{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301690,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771200002667,[[86.075,7.28954431],[86.058,21.33856755],[86.035,28.4514234],[86.012,35.56427925],[85.989,49.78999095]],[[86.126,2.4268477],[86.127,9.64799153],[86.152,8.44843249],[86.162,10.85661973],[86.174,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200002869,[[86.075,7.28954431],[86.058,21.33856755],[86.035,28.4514234],[86.012,35.56427925],[85.989,49.78999095]],[[86.125,9.64799153],[86.126,2.4268477],[86.151,8.44843249],[86.162,10.85661973],[86.174,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200003065,[[86.075,7.28954431],[86.055,21.33856755],[86.032,28.4514234],[86.009,35.56427925],[85.986,49.78999095]],[[86.123,2.27058139],[86.124,9.64799153],[86.15,8.44843249],[86.159,10.85661973],[86.17,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200003265,[[86.075,7.28954431],[86.055,21.33856755],[86.032,28.4514234],[86.008,35.56427925],[85.986,49.78999095]],[[86.121,2.27058139],[86.122,9.64799153],[86.149,8.44843249],[86.159,10.85661973],[86.17,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200003466,[[86.075,7.28954431],[86.055,21.33856755],[86.036,20.9349],[86.032,28.4514234],[86.008,35.56427925]],[[86.159,10.85661973],[86.17,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200003467,[[86.075,7.28954431],[86.055,21.33856755],[86.036,20.9349],[86.032,28.4514234],[86.025,162.8488]],[[86.119,2.27058139],[86.12,9.64799153],[86.148,8.44843249],[86.159,10.85661973],[86.17,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200003666,[[86.075,7.28954431],[86.048,21.33856755],[86.036,20.9349],[86.025,191.3002234],[86.002,35.56427925]],[[86.117,2.27058139],[86.118,9.64799153],[86.147,8.44843249],[86.152,10.85661973],[86.163,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200003867,[[86.049,7.28954431],[86.041,21.33856755],[86.036,20.9349],[86.025,162.8488],[86.017,28.4514234]],[[86.115,2.26933208],[86.116,9.64799153],[86.145,10.85661973],[86.146,8.44843249],[86.156,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200004067,[[86.049,7.28954431],[86.041,21.33856755],[86.036,20.9349],[86.025,162.8488],[86.018,28.4514234]],[[86.145,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200004068,[[86.049,7.28954431],[86.041,21.33856755],[86.036,20.9349],[86.025,162.8488],[86.018,28.4514234]],[[86.113,2.26921904],[86.114,9.64799153],[86.144,8.44843249],[86.145,10.85661973],[86.157,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200004370,[[86.049,7.28954431],[86.044,21.33856755],[86.036,20.9349],[86.025,162.8488],[86.021,28.4514234]],[[86.111,2.26921904],[86.112,9.64799153],[86.143,8.44843249],[86.149,10.85661973],[86.161,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200004569,[[86.049,7.28954431],[86.044,21.33856755],[86.036,20.9349],[86.025,162.8488],[86.021,28.4514234]],[[86.149,10.85661973],[86.161,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200004570,[[86.049,7.28954431],[86.044,21.33856755],[86.036,20.9349],[86.025,162.8488],[86.021,28.4514234]],[[86.11,11.91721057],[86.142,8.44843249],[86.149,10.85661973],[86.161,14.47549297],[86.242,50.66422541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200004770,[[86.081,10.462],[86.065,7.28954431],[86.043,21.33856755],[86.036,20.9349],[86.025,162.8488]],[[86.109,9.64799153],[86.11,2.26921904],[86.133,10.4558],[86.141,8.44843249],[86.149,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200004970,[[86.081,10.462],[86.065,7.28954431],[86.043,21.33856755],[86.036,20.9349],[86.025,162.8488]],[[86.108,9.64799153],[86.11,2.26921904],[86.132,8.44843249],[86.133,10.4558],[86.149,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200005170,[[86.081,10.462],[86.065,7.28954431],[86.043,21.33856755],[86.036,20.9349],[86.025,162.8488]],[[86.11,2.26921904],[86.131,8.44843249],[86.133,10.4558],[86.149,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200005367,[[86.081,10.462],[86.065,7.28954431],[86.042,21.33856755],[86.036,20.9349],[86.025,162.8488]],[[86.109,9.64460606],[86.11,2.26921904],[86.13,8.44843249],[86.133,10.4558],[86.149,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200005568,[[86.081,10.462],[86.065,7.28954431],[86.042,21.33856755],[86.036,20.9349],[86.027,92.68]],[[86.108,9.64460606],[86.11,2.26921904],[86.132,8.44843249],[86.133,10.4558],[86.141,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200005773,[[86.081,10.462],[86.065,7.28954431],[86.042,21.33856755],[86.036,20.9349],[86.027,92.68]],[[86.11,2.26921904],[86.131,8.44843249],[86.133,10.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200006070,[[86.029,7.28954431],[86.022,21.33856755],[85.994,28.4514234],[85.969,162.9548],[85.966,35.56427925]],[[86.108,2.2902176],[86.109,9.64460606],[86.13,8.44843249],[86.141,112.08],[86.144,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200006264,[[86.029,7.28954431],[85.996,162.9024],[85.992,92.68],[85.969,162.9543],[85.953,267.82427925]],[[86.106,2.2902176],[86.107,9.64460606],[86.129,8.44843249],[86.138,10.85661973],[86.152,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200006463,[[86.015,21.32995195],[86.004,162.8873],[85.992,92.68],[85.988,28.43993593],[85.976,162.9412]],[[86.105,9.64460606],[86.106,2.2902176],[86.114,92.68],[86.121,10.4572],[86.128,8.44843249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200006774,[[86.004,162.8873],[85.992,92.68],[85.976,162.9412]],[[86.106,2.2902176],[86.114,92.68],[86.121,10.4572],[86.128,8.44843249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200006775,[[86.052,7.28954431],[86.017,21.32995195],[86.004,162.8873],[85.992,92.68],[85.989,28.43993593]],[[86.106,2.2902176],[86.114,92.68],[86.121,10.4572],[86.145,10.85661973],[86.159,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200007169,[[86.052,7.28954431],[86.016,21.32995195],[86.004,162.8873],[85.992,92.68],[85.988,28.43993593]],[[86.106,2.2902176],[86.121,10.4572],[86.144,10.85661973],[86.158,14.47549297],[86.172,21.69466266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200007474,[[86.052,7.28954431],[86.015,21.32995195],[86.004,162.8873],[85.992,92.68],[85.987,28.43993593]],[[86.106,2.2902176],[86.121,10.4572],[86.131,92.68],[86.143,8.4376759],[86.145,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200007775,[[86.066,10.4638],[86.052,7.28954431],[86.019,20.939],[86.015,21.32995195],[86.004,162.8873]],[[86.106,2.2902176],[86.121,10.4572],[86.13,8.4376759],[86.131,92.68],[86.145,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200007967,[[86.066,10.4638],[86.052,7.28954431],[86.019,20.939],[86.015,21.32995195],[86.004,162.8873]],[[86.106,2.2902176],[86.121,10.4572],[86.129,8.4376759],[86.131,92.68],[86.145,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200008168,[[86.066,10.4638],[86.052,7.28954431],[86.019,20.939],[86.014,21.32995195],[86.004,162.8873]],[[86.106,2.2902176],[86.121,10.4572],[86.13,8.4376759],[86.131,92.68],[86.146,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200008367,[[86.066,10.4638],[86.052,7.28954431],[86.019,20.939],[86.013,21.32995195],[86.004,162.8873]],[[86.106,2.2902176],[86.13,18.8937759],[86.131,92.68],[86.147,10.85661973],[86.161,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200008573,[[86.014,7.28954431],[86.007,21.32995195],[85.996,20.9447],[85.986,162.9228],[85.979,28.43993593]],[[86.104,3.15118722],[86.105,9.63330014],[86.129,8.4376759],[86.131,92.68],[86.14,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200008775,[[86.014,7.28954431],[86.004,21.32995195],[85.996,20.9447],[85.994,162.9062],[85.976,28.43993593]],[[86.102,3.14994057],[86.103,9.63330014],[86.128,8.4376759],[86.131,92.68],[86.137,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200008968,[[86.014,7.28954431],[86.004,21.32995195],[85.996,20.9447],[85.994,162.9062],[85.976,28.43993593]],[[86.1,3.95742742],[86.101,9.63330014],[86.127,8.4376759],[86.131,92.68],[86.137,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200009175,[[86.04,7.28954431],[86.004,21.32995195],[85.996,20.9447],[85.994,162.9062],[85.976,28.43993593]],[[86.098,3.95742742],[86.113,10.4582],[86.126,8.4376759],[86.131,92.68],[86.137,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200009367,[[86.04,7.28954431],[86.002,21.32995195],[85.996,20.9447],[85.994,162.9062],[85.974,28.43993593]],[[86.098,3.95742742],[86.113,10.4582],[86.13,8.4376759],[86.131,92.68],[86.139,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200009569,[[86.04,7.28954431],[86.002,21.32995195],[85.996,20.9447],[85.994,162.9062],[85.974,28.43993593]],[[86.098,3.95742742],[86.113,10.4582],[86.129,8.4376759],[86.131,92.68],[86.139,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200009874,[[86.049,10.4658],[86.04,7.28954431],[86.002,21.32995195],[85.996,20.9447],[85.985,162.9249]],[[86.098,3.95742742],[86.105,10.4591],[86.128,8.4376759],[86.131,92.68],[86.139,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200010072,[[86.04,7.28954431],[86.005,92.68],[85.998,21.32995195],[85.996,20.9447],[85.985,162.9249]],[[86.096,3.95596559],[86.097,9.62925024],[86.105,10.4591],[86.127,8.4376759],[86.131,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200010274,[[86.04,7.28954431],[85.996,20.9447],[85.985,162.9249]],[[86.096,3.95596559],[86.105,10.4591],[86.131,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200010275,[[86.04,7.28954431],[86.002,92.68],[85.996,42.27465195],[85.985,162.9249],[85.968,28.43993593]],[[86.096,3.95596559],[86.104,9.62925024],[86.105,10.4591],[86.126,8.4376759],[86.131,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200010477,[[86.04,7.28954431],[86.002,92.68],[85.997,21.32995195],[85.996,20.9447],[85.985,162.9249]],[[86.096,3.95596559],[86.103,9.62925024],[86.105,10.4591],[86.125,8.4376759],[86.131,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200010675,[[86.04,7.28954431],[86.002,92.68],[85.997,21.32995195],[85.996,20.9447],[85.985,162.9249]],[[86.096,3.95596559],[86.102,9.62925024],[86.105,10.4591],[86.13,8.4376759],[86.131,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200010875,[[86.04,7.28954431],[86.002,92.68],[85.997,21.32995195],[85.996,20.9447],[85.985,162.9249]],[[86.096,3.95596559],[86.101,9.62925024],[86.105,10.4591],[86.129,8.4376759],[86.131,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200011070,[[86.04,7.28954431],[86.002,92.68],[85.997,21.32995195],[85.996,20.9447],[85.985,162.9249]],[[86.096,3.95596559],[86.1,9.62925024],[86.105,10.4591],[86.128,8.4376759],[86.131,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200011273,[[86.04,7.28954431],[86.002,92.68],[85.996,20.9447],[85.994,21.32995195],[85.985,162.9249]],[[86.096,3.95596559],[86.104,9.62925024],[86.127,8.4376759],[86.131,92.68],[86.159,162.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200011477,[[86.04,7.28954431],[86.002,92.68],[85.996,20.9447],[85.994,21.32995195],[85.985,162.9249]],[[86.096,3.95596559],[86.103,9.62925024],[86.13,8.4376759],[86.131,92.68],[86.159,162.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200011676,[[86.04,7.28954431],[86.002,92.68],[85.996,20.9447],[85.994,21.32995195],[85.985,162.9249]],[[86.096,3.95596559],[86.102,9.62925024],[86.129,8.4376759],[86.131,92.68],[86.159,162.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200011873,[[86.04,7.28954431],[86.002,92.68],[85.996,20.9447],[85.994,21.32995195],[85.985,162.9249]],[[86.096,3.95596559],[86.131,92.68],[86.159,162.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200011874,[[86.04,7.28954431],[86.002,92.68],[85.996,20.9447],[85.994,21.32995195],[85.985,162.9249]],[[86.096,3.95596559],[86.101,9.62925024],[86.128,8.4376759],[86.131,92.68],[86.159,162.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200012174,[[85.997,7.28954431],[85.982,21.32995195],[85.968,20.9516],[85.954,28.43993593],[85.943,395.2829]],[[86.093,3.9443623],[86.095,108.46925024],[86.116,162.6775],[86.125,10.85661973],[86.126,20.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200012373,[[85.997,7.28954431],[85.968,42.28155195],[85.958,92.7],[85.943,395.2829],[85.94,28.43993593]],[[86.091,3.9443623],[86.092,9.62925024],[86.094,8.4376759],[86.095,98.84],[86.116,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200012582,[[85.968,42.28155195],[85.943,395.2829]],[[86.094,8.4376759],[86.095,98.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200012583,[[86.006,7.28954431],[85.968,20.9516],[85.961,21.32995195],[85.96,162.9708],[85.943,232.28]],[[86.063,3.9443623],[86.09,9.62925024],[86.094,8.4376759],[86.095,98.84],[86.108,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200012773,[[86.006,7.28954431],[85.968,20.9516],[85.96,162.9708],[85.943,232.28]],[[86.063,3.9443623],[86.094,8.4376759],[86.095,98.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200012774,[[86.006,7.28954431],[85.968,20.9516],[85.966,21.32995195],[85.96,162.9708],[85.943,232.28]],[[86.063,3.9443623],[86.089,9.62925024],[86.094,8.4376759],[86.095,98.84],[86.114,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200012974,[[86.006,7.28954431],[85.978,92.7],[85.974,21.32995195],[85.968,20.9516],[85.96,162.9708]],[[86.063,3.9443623],[86.093,9.62925024],[86.095,98.84],[86.122,10.85661973],[86.136,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200013174,[[86.012,10.4703],[86.006,7.28954431],[85.968,20.9516],[85.958,21.32995195],[85.95,162.9898]],[[86.063,3.9443623],[86.073,10.4631],[86.092,9.62925024],[86.094,8.51100362],[86.112,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200013374,[[86.012,10.4703],[86.006,7.28954431],[85.968,20.9516],[85.967,92.7],[85.957,21.32995195]],[[86.063,3.9443623],[86.073,10.4631],[86.091,9.62925024],[86.111,8.51100362],[86.112,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200013570,[[86.012,10.4703],[86.006,7.28954431],[85.968,20.9516],[85.967,92.7],[85.956,21.32995195]],[[86.063,3.9443623],[86.082,92.7],[86.09,9.62925024],[86.11,8.51100362],[86.111,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200013770,[[86.012,10.4703],[86.006,7.28954431],[85.968,20.9516],[85.967,92.7],[85.956,21.32995195]],[[86.063,3.9443623],[86.082,92.7],[86.111,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200013771,[[86.012,10.4703],[86.006,7.28954431],[85.968,20.9516],[85.967,92.7],[85.956,21.32995195]],[[86.063,3.9443623],[86.081,9.62925024],[86.082,92.7],[86.111,10.85661973],[86.194,36.18873243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200013971,[[86.012,10.4703],[86.006,7.28954431],[85.968,20.9516],[85.967,92.7],[85.956,21.32995195]],[[86.063,3.9443623],[86.08,9.62925024],[86.082,92.7],[86.111,10.85661973],[86.194,36.18873243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200014282,[[86.006,7.28954431],[86.003,10.4714],[85.968,20.9516],[85.967,92.7],[85.953,21.32995195]],[[86.061,3.77628234],[86.081,9.62925024],[86.082,92.7],[86.113,10.85661973],[86.121,162.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200014574,[[86.006,7.28954431],[85.968,20.9516],[85.953,21.32995195],[85.913,178.0],[85.897,35.56427925]],[[86.061,3.77628234],[86.081,9.62925024],[86.082,92.7],[86.113,10.85661973],[86.121,162.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200014780,[[86.006,7.28954431],[85.968,20.9516],[85.956,92.7],[85.953,21.32995195],[85.942,163.005]],[[86.061,3.77628234],[86.081,9.62925024],[86.082,92.7],[86.113,173.54101973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200014982,[[86.006,17.76064431],[85.968,20.9516],[85.956,92.7],[85.953,21.32995195],[85.95,162.9894]],[[86.059,3.69055936],[86.06,10.4647],[86.081,9.62925024],[86.082,92.7],[86.113,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200015180,[[86.006,7.28954431],[85.968,20.9516],[85.956,92.7],[85.95,21.32995195],[85.939,163.0104]],[[86.059,3.69055936],[86.081,9.62925024],[86.082,92.7],[86.115,173.53571973],[86.129,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200015383,[[85.969,7.45302106],[85.956,92.7],[85.948,34.91],[85.944,21.32995195],[85.943,253.2375]],[[86.059,3.69055936],[86.081,9.62925024],[86.082,92.7],[86.102,20.919],[86.105,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200015570,[[85.997,10.4722],[85.993,7.45302106],[85.956,92.7],[85.948,34.91],[85.944,21.32995195]],[[86.057,3.69055936],[86.081,9.62925024],[86.082,92.7],[86.102,20.919],[86.105,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200015980,[[85.997,17.92522106],[85.956,92.7],[85.948,34.91]],[[86.057,3.69055936],[86.081,9.62925024],[86.082,92.7],[86.102,20.919],[86.105,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200015981,[[85.997,17.92522106],[85.956,92.7],[85.948,34.91],[85.943,274.56745195],[85.772,92.46712606]],[[86.057,3.69055936],[86.081,9.62925024],[86.082,92.7],[86.102,20.919],[86.105,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200016176,[[85.997,17.92522106],[85.956,92.7],[85.948,34.91],[85.943,274.56745195],[85.915,191.49723593]],[[86.057,3.69055936],[86.081,9.62925024],[86.082,92.7],[86.102,20.919],[86.105,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200016481,[[86.0,10.4718],[85.998,7.45302106],[85.956,92.7],[85.948,34.91],[85.943,253.2375]],[[86.053,3.61044178],[86.054,10.4654],[86.081,9.62925024],[86.082,92.7],[86.102,20.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200016681,[[86.0,10.4718],[85.998,7.45302106],[85.956,92.7],[85.943,253.2375],[85.859,49.78999095]],[[86.053,3.61044178],[86.081,9.62925024],[86.082,92.7],[86.102,20.919],[86.113,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200016880,[[86.0,10.4718],[85.998,7.45302106],[85.956,92.7],[85.943,253.2375],[85.935,34.91]],[[86.053,3.61044178],[86.08,9.62925024],[86.081,8.48673331],[86.082,92.7],[86.102,20.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200017075,[[85.943,253.2375]],[[86.081,8.48673331],[86.082,92.7],[86.102,20.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200017076,[[85.987,10.4734],[85.985,7.45302106],[85.952,92.72],[85.943,253.2375],[85.932,21.32995195]],[[86.05,3.51377497],[86.081,18.11598355],[86.082,92.7],[86.102,31.77561973],[86.105,162.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200017282,[[85.988,7.45302106],[85.987,10.4734],[85.952,92.72],[85.943,253.2375],[85.931,21.32995195]],[[86.05,3.51377497],[86.081,9.62925024],[86.082,92.7],[86.102,20.919],[86.105,162.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200017477,[[85.988,7.45302106],[85.987,10.4734],[85.943,253.2375]],[[86.05,3.51377497],[86.081,9.62925024],[86.082,92.7],[86.102,20.919],[86.105,162.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200017478,[[85.988,7.45302106],[85.987,10.4734],[85.946,92.72],[85.943,20.9575],[85.929,21.32995195]],[[86.05,3.51377497],[86.081,18.10887307],[86.082,92.7],[86.102,20.919],[86.105,173.55631973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200017682,[[85.988,7.45302106],[85.987,10.4734],[85.946,92.72],[85.943,20.9575],[85.929,21.32995195]],[[86.05,3.51377497],[86.081,18.10887307],[86.082,92.7],[86.102,20.919],[86.104,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200018178,[[85.988,7.45302106],[85.987,10.4734],[85.943,20.9575],[85.926,21.32995195],[85.898,28.43993593]],[[86.05,3.51377497],[86.081,9.62925024],[86.082,92.7],[86.102,20.919],[86.106,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200018372,[[85.988,7.45302106],[85.987,10.4734],[85.945,92.72],[85.943,20.9575],[85.925,56.23995195]],[[86.05,3.51377497],[86.081,18.10263203],[86.082,92.7],[86.102,20.919],[86.106,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200018775,[[85.988,7.45302106],[85.987,10.4734],[85.945,92.72],[85.943,20.9575],[85.925,56.23995195]],[[86.046,3.37057891],[86.047,10.4663],[86.081,18.10263203],[86.082,92.7],[86.102,20.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200018975,[[85.973,7.45302106],[85.921,21.32995195],[85.917,20.9639],[85.915,34.91],[85.906,178.0]],[[86.046,3.37057891],[86.081,18.10263203],[86.087,162.732],[86.101,34.91],[86.102,31.77561973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200019179,[[85.973,7.45302106],[85.917,20.9639],[85.91,21.32995195],[85.882,28.43993593],[85.881,178.0]],[[86.046,3.37057891],[86.052,104.7],[86.077,20.9251],[86.08,9.62925024],[86.086,8.47338179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200019384,[[85.973,7.45302106],[85.926,92.72],[85.917,20.9639],[85.909,21.32995195],[85.882,28.43993593]],[[86.077,20.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200019385,[[85.973,7.45302106],[85.926,92.72],[85.917,20.9639],[85.909,21.32995195],[85.882,28.43993593]],[[86.025,3.28538713],[86.026,10.4688],[86.048,117.26],[86.077,20.9251],[86.097,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200019580,[[85.973,7.45302106],[85.967,10.4758],[85.926,92.72],[85.917,20.9639],[85.909,21.32995195]],[[86.025,3.28538713],[86.048,117.26],[86.077,20.9251],[86.096,10.85661973],[86.11,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200019785,[[85.973,7.45302106],[85.967,10.4758],[85.926,92.72],[85.917,20.9639],[85.908,21.32995195]],[[86.025,3.28538713],[86.048,117.26],[86.077,20.9251],[86.095,10.85661973],[86.109,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200020180,[[85.973,7.45302106],[85.967,10.4758],[85.926,92.72],[85.917,20.9639],[85.905,34.91]],[[86.025,3.28538713],[86.048,117.26],[86.077,20.9251],[86.094,34.91],[86.098,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200020378,[[85.973,7.45302106],[85.955,10.4773],[85.917,20.9639],[85.889,21.32995195],[85.877,163.1293]],[[86.013,3.20924687],[86.014,10.4702],[86.048,117.26],[86.076,162.7543],[86.077,20.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200020581,[[85.973,7.45302106],[85.955,10.4773],[85.917,20.9639],[85.915,92.72],[85.89,21.32995195]],[[86.013,3.20924687],[86.014,10.4702],[86.048,117.26],[86.076,162.7543],[86.077,20.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200020777,[[85.973,7.45302106],[85.955,10.4773],[85.917,20.9639],[85.915,92.72],[85.891,21.32995195]],[[86.013,3.20924687],[86.014,10.4702],[86.048,117.26],[86.076,162.7543],[86.077,20.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200020983,[[85.973,7.45302106],[85.955,10.4773],[85.917,20.9639],[85.915,92.72]],[[86.013,3.20924687],[86.014,10.4702],[86.048,117.26],[86.076,162.7543],[86.077,20.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200020984,[[85.973,7.45302106],[85.955,10.4773],[85.917,20.9639],[85.915,92.72],[85.89,21.32995195]],[[86.013,3.20924687],[86.014,10.4702],[86.048,117.26],[86.076,162.7543],[86.077,20.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200021184,[[85.956,7.45302106],[85.945,10.4785],[85.917,20.9639],[85.888,163.1074],[85.886,21.32995195]],[[86.007,3.05616448],[86.048,117.26],[86.066,162.7723],[86.075,34.91],[86.076,162.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200021380,[[85.956,7.45302106],[85.945,10.4785],[85.904,92.74],[85.892,20.9699],[85.888,163.1074]],[[86.007,3.05616448],[86.047,9.55044084],[86.053,20.9309],[86.065,34.91],[86.066,162.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200021681,[[85.941,7.45302106],[85.904,92.74],[85.892,20.9699],[85.878,163.1263],[85.863,21.32995195]],[[86.007,3.05616448],[86.023,101.74],[86.052,8.45373606],[86.053,20.9309],[86.057,162.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200021886,[[85.941,7.45302106],[85.935,10.4797],[85.904,92.74],[85.892,20.9699],[85.878,163.1263]],[[85.995,2.99351889],[86.023,101.74],[86.049,162.8052],[86.053,20.9309],[86.068,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200022181,[[85.941,7.45302106],[85.935,10.4797],[85.904,92.74],[85.892,20.9699],[85.878,163.1263]],[[85.995,2.99351889],[86.023,101.74],[86.049,162.8052],[86.053,20.9309],[86.069,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200022385,[[85.941,7.45302106],[85.935,10.4797],[85.892,113.7099],[85.878,163.1263],[85.858,184.49585195]],[[85.995,2.99351889],[86.023,101.74],[86.049,162.8052],[86.053,20.9309],[86.071,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200022687,[[85.941,7.45302106],[85.935,10.4797],[85.892,113.7099],[85.878,163.1263],[85.858,184.49585195]],[[85.995,2.99351889],[86.023,101.74],[86.049,162.8052],[86.053,20.9309],[86.07,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200022884,[[85.941,7.45302106],[85.935,10.4797],[85.892,113.7099],[85.878,163.1263],[85.858,184.49585195]],[[85.993,2.92023633],[85.994,10.4727],[86.023,101.74],[86.049,162.8052],[86.053,20.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200023086,[[85.941,7.45302106],[85.935,10.4797],[85.892,113.7099],[85.878,163.1263],[85.858,163.1659]],[[85.993,2.92023633],[85.994,10.4727],[86.023,101.74],[86.049,162.8052],[86.053,20.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200023284,[[85.941,7.45302106],[85.935,10.4797],[85.892,113.7099],[85.878,163.1263],[85.858,163.1659]],[[85.993,2.92023633],[86.023,101.74],[86.049,162.8052],[86.053,20.9309],[86.074,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200023985,[[85.941,7.45302106],[85.935,10.4797],[85.892,113.7099],[85.878,163.1263],[85.858,163.1659]],[[85.993,2.92023633],[86.023,101.74],[86.049,162.8052],[86.053,20.9309],[86.073,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200024886,[[85.941,7.45302106],[85.935,10.4797],[85.892,113.7099],[85.878,163.1263],[85.858,163.1659]],[[85.991,2.70297051],[85.992,10.4729],[86.023,101.74],[86.049,162.8052],[86.053,20.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200026389,[[85.941,7.45302106],[85.926,10.4809],[85.892,113.7099],[85.868,163.1459],[85.842,184.52515195]],[[86.023,101.74],[86.049,162.8052],[86.053,20.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200026390,[[85.941,7.45302106],[85.926,10.4809],[85.892,113.7099],[85.868,163.1459],[85.842,184.52515195]],[[85.989,2.57618885],[85.99,10.4732],[86.023,101.74],[86.049,162.8052],[86.053,20.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200026691,[[85.941,7.45302106],[85.926,10.4809],[85.892,113.7099],[85.877,34.91],[85.876,178.0]],[[85.989,2.57618885],[85.99,10.4732],[86.023,101.74],[86.049,197.7152],[86.053,20.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200027488,[[85.941,7.45302106],[85.926,10.4809],[85.892,113.7099],[85.877,34.91],[85.876,178.0]],[[85.988,10.4734],[85.989,2.57618885],[86.023,101.74],[86.049,197.7152],[86.053,20.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200027899,[[85.941,7.45302106],[85.926,10.4809],[85.892,113.7099],[85.877,34.91],[85.876,178.0]],[[85.987,2.42347839],[86.023,101.74],[86.049,197.7152],[86.053,20.9309],[86.092,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200028287,[[85.941,7.45302106],[85.926,10.4809],[85.892,113.7099],[85.877,34.91],[85.876,178.0]],[[85.987,2.42347839],[86.023,101.74],[86.049,197.7152],[86.053,20.9309],[86.08,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200028697,[[85.941,7.45302106],[85.926,10.4809],[85.892,113.7099],[85.877,34.91],[85.876,178.0]],[[85.985,10.4738],[85.987,2.42347839],[86.023,101.74],[86.049,197.7152],[86.053,20.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200028900,[[85.941,7.45302106],[85.926,10.4809],[85.892,20.9699],[85.877,34.91],[85.876,178.0]],[[85.985,10.4738],[85.987,2.42347839],[86.023,101.74],[86.049,197.7152],[86.053,20.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200029096,[[85.941,7.45302106],[85.898,34.91],[85.892,20.9699],[85.888,92.78],[85.876,163.13]],[[86.052,2.34294551],[86.053,20.9309],[86.069,34.91],[86.076,162.7532],[86.084,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200029394,[[85.941,7.45302106],[85.898,34.91],[85.892,20.9699],[85.888,92.78],[85.885,163.1133]],[[86.022,2.34294551],[86.051,92.78],[86.053,20.9309],[86.059,162.7865],[86.068,8.40608726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200029597,[[85.941,7.45302106],[85.9,92.78],[85.894,34.91],[85.892,20.9699],[85.885,163.1133]],[[86.022,2.34294551],[86.053,20.9309],[86.059,197.6965],[86.093,10.85661973],[86.207,50.66422541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200029799,[[85.941,7.45302106],[85.9,92.78],[85.894,34.91],[85.892,20.9699],[85.885,163.1133]],[[86.022,2.34294551],[86.027,92.78],[86.053,20.9309],[86.059,197.6965],[86.093,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200030100,[[85.941,7.45302106],[85.9,92.78],[85.893,34.91],[85.892,20.9699],[85.885,163.1133]],[[86.022,2.34294551],[86.027,92.78],[86.053,20.9309],[86.059,197.6965],[86.092,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200030298,[[85.941,7.45302106],[85.892,20.9699],[85.865,163.1515],[85.851,21.32995195],[85.834,163.2109]],[[86.003,2.27651185],[86.027,92.78],[86.038,162.8255],[86.049,34.91],[86.05,162.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200030494,[[85.941,7.45302106],[85.892,20.9699],[85.888,92.78],[85.874,163.1351],[85.855,11.63]],[[86.003,2.27651185],[86.027,92.78],[86.047,162.8077],[86.049,34.91],[86.085,162.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200030695,[[85.941,7.45302106],[85.892,20.9699],[85.888,92.78],[85.884,34.91],[85.874,163.1351]],[[86.003,2.27651185],[86.027,92.78],[86.047,162.8077],[86.049,34.91],[86.082,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200030899,[[85.941,7.45302106],[85.897,92.78],[85.892,20.9699],[85.884,34.91],[85.874,163.1351]],[[86.003,2.27651185],[86.027,92.78],[86.047,162.8077],[86.049,34.91],[86.077,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200031093,[[85.941,7.45302106],[85.897,92.78],[85.892,20.9699],[85.875,34.91],[85.874,163.1351]],[[86.003,2.27651185],[86.027,92.78],[86.047,162.8077],[86.049,34.91],[86.072,10.85661973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200031299,[[85.941,7.45302106],[85.897,92.78],[85.867,20.9762],[85.861,163.159],[85.83,21.32995195]],[[85.99,2.0262582],[86.015,92.78],[86.029,20.9369],[86.034,162.8323],[86.062,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200031497,[[85.941,7.45302106],[85.897,92.78],[85.891,163.1029],[85.863,11.63],[85.862,163.1578]],[[86.058,2.0262582],[86.059,34.91],[86.064,162.7755],[86.081,173.59991973],[86.096,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200031694,[[85.941,7.45302106],[85.891,163.1029],[85.863,11.63],[85.862,163.1578]],[[86.058,2.0262582],[86.059,34.91],[86.064,162.7755],[86.081,173.59991973],[86.096,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200031695,[[85.941,7.45302106],[85.901,34.91],[85.9,163.0856],[85.869,163.1434],[85.864,178.0]],[[86.056,2.0262582],[86.072,162.7608],[86.102,10.85661973],[86.116,177.15299297],[86.117,162.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200031893,[[85.961,7.03014521],[85.912,92.78],[85.901,34.91],[85.891,20.9704],[85.89,163.1043]],[[86.014,10.4702],[86.026,1.96209294],[86.054,20.9308],[86.055,92.78],[86.072,162.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200032094,[[85.961,7.03014521],[85.912,92.78],[85.901,34.91],[85.899,163.087],[85.891,20.9704]],[[86.014,10.4702],[86.026,1.96209294],[86.054,20.9308],[86.055,92.78],[86.072,162.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200032396,[[85.961,7.03014521],[85.951,10.4778],[85.914,92.78],[85.901,34.91],[85.899,163.087]],[[86.006,10.4712],[86.026,1.96209294],[86.046,113.3],[86.054,20.9308],[86.072,162.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200032593,[[85.961,7.03014521],[85.951,10.4778],[85.914,92.78],[85.9,34.91],[85.899,163.087]],[[86.006,10.4712],[86.026,1.96209294],[86.046,113.3],[86.054,20.9308],[86.071,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200032900,[[85.961,7.03014521],[85.915,34.91],[85.914,113.7445],[85.907,163.0715],[85.858,21.32995195]],[[86.026,1.96209294],[86.046,113.3],[86.054,20.9308],[86.116,162.6775],[86.117,177.15069297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200033088,[[85.961,7.03014521],[85.915,34.91],[85.914,113.7445],[85.907,163.0715]],[[86.026,1.96209294],[86.046,113.3],[86.054,20.9308],[86.116,162.6775],[86.117,177.15069297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200033089,[[85.961,7.03014521],[85.915,34.91],[85.914,113.7445],[85.907,163.0715],[85.872,178.0]],[[86.026,1.96209294],[86.046,113.3],[86.054,20.9308],[86.103,10.68075566],[86.116,162.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200033294,[[85.961,7.03014521],[85.915,34.91],[85.914,113.7445],[85.907,163.0715],[85.872,178.0]],[[86.026,1.96209294],[86.054,20.9308],[86.103,10.68075566],[86.116,162.6775],[86.117,177.15069297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200033593,[[85.961,7.03014521],[85.915,34.91],[85.914,113.7445],[85.907,163.0715],[85.872,178.0]],[[86.026,1.96209294],[86.045,121.52],[86.054,20.9308],[86.103,10.68075566],[86.116,162.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200033799,[[85.963,7.03014521],[85.962,10.4764],[85.915,34.91],[85.914,113.7445],[85.907,163.0715]],[[86.015,10.4701],[86.026,1.96209294],[86.045,121.52],[86.054,20.9308],[86.075,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200035802,[[85.965,7.03014521],[85.915,34.91],[85.914,113.7445],[85.907,163.0715],[85.886,163.1117]],[[86.025,10.4689],[86.026,1.96209294],[86.045,121.52],[86.054,20.9308],[86.082,162.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200036100,[[85.965,7.03014521],[85.915,34.91],[85.914,113.7445],[85.907,163.0715],[85.886,163.1117]],[[86.025,10.4689],[86.026,1.96209294],[86.045,121.52],[86.079,20.9247],[86.082,162.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200036302,[[85.965,7.03014521],[85.93,92.78],[85.915,34.91],[85.914,20.9645],[85.907,163.0715]],[[86.025,10.4689],[86.026,1.96209294],[86.045,121.52],[86.079,20.9247],[86.082,162.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200037197,[[85.975,7.03014521],[85.937,20.9591],[85.931,34.91],[85.924,163.0401],[85.908,178.0]],[[86.034,10.4678],[86.053,1.52696859],[86.079,20.9247],[86.092,162.7225],[86.126,10.68075566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200037397,[[85.975,7.03014521],[85.939,92.78],[85.937,20.9591],[85.931,34.91],[85.924,163.0401]],[[86.034,10.4678],[86.053,1.52696859],[86.069,120.3],[86.079,20.9247],[86.092,162.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200037797,[[85.986,7.03014521],[85.94,34.91],[85.937,20.9591],[85.932,163.0242],[85.905,163.076]],[[86.044,10.4666],[86.053,1.52696859],[86.069,120.3],[86.079,20.9247],[86.101,162.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200038004,[[85.986,7.03014521],[85.945,92.78],[85.94,34.91],[85.937,20.9591],[85.932,163.0242]],[[86.044,10.4666],[86.053,1.52696859],[86.069,120.3],[86.079,20.9247],[86.109,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200038203,[[85.986,7.03014521]],[[86.044,10.4666],[86.053,1.52696859],[86.069,120.3],[86.079,20.9247],[86.109,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200038204,[[85.986,7.03014521],[85.966,10.476],[85.913,20.9649],[85.904,163.0784],[85.892,21.32995195]],[[86.025,10.4689],[86.031,1.46748037],[86.069,120.3],[86.079,20.9247],[86.081,162.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200038404,[[85.986,7.03014521],[85.966,10.476],[85.937,92.78],[85.913,20.9649],[85.904,163.0784]],[[86.025,10.4689],[86.031,1.46748037],[86.069,120.3],[86.079,20.9247],[86.081,162.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200039196,[[85.986,7.03014521],[85.966,10.476],[85.937,92.78],[85.924,34.91],[85.913,20.9649]],[[86.017,10.4698],[86.031,1.46748037],[86.069,120.3],[86.079,20.9247],[86.081,162.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200040202,[[85.986,7.03014521],[85.966,10.476],[85.937,92.78],[85.914,34.91],[85.913,20.9649]],[[86.017,10.4698],[86.031,1.46748037],[86.079,20.9247],[86.081,162.7443],[86.105,10.68075566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200040401,[[85.986,7.03014521],[85.966,10.476],[85.937,92.78],[85.914,34.91],[85.913,20.9649]],[[86.017,10.4698],[86.031,1.46748037],[86.064,119.88],[86.079,20.9247],[86.081,162.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200040600,[[85.986,7.03014521],[85.975,10.4748],[85.937,92.78],[85.917,34.91],[85.916,163.0551]],[[86.029,10.4684],[86.031,1.46748037],[86.064,119.88],[86.079,20.9247],[86.081,162.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200041202,[[85.986,7.03014521],[85.975,10.4748],[85.917,34.91],[85.916,163.0551],[85.89,21.32995195]],[[86.029,10.4684],[86.031,1.46748037],[86.064,119.88],[86.079,20.9247],[86.081,162.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200041402,[[85.986,7.03014521],[85.975,10.4748],[85.932,92.78],[85.917,34.91],[85.916,163.0551]],[[86.029,10.4684],[86.031,1.46748037],[86.064,119.88],[86.079,20.9247],[86.081,162.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200042505,[[85.986,7.03014521],[85.975,10.4748],[85.932,92.78],[85.917,34.91],[85.916,163.0551]],[[86.029,10.4684],[86.031,1.46748037],[86.064,119.88],[86.079,20.9247],[86.089,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200042903,[[85.986,7.03014521],[85.975,10.4748],[85.932,92.78],[85.917,34.91],[85.916,163.0551]],[[86.029,10.4684],[86.064,119.88],[86.079,20.9247],[86.089,34.91],[86.102,10.68075566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200043106,[[85.986,7.03014521],[85.966,10.4759],[85.932,92.78],[85.918,34.91],[85.917,178.0]],[[86.024,1.13365359],[86.025,10.4689],[86.064,119.88],[86.079,20.9247],[86.081,162.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200043306,[[85.966,10.4759],[85.932,92.78],[85.918,34.91],[85.917,178.0]],[[86.024,1.13365359],[86.025,10.4689],[86.064,119.88],[86.079,20.9247],[86.081,162.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200043307,[[85.973,7.03014521],[85.966,10.4759],[85.928,92.78],[85.917,178.0],[85.914,34.91]],[[86.024,1.13365359],[86.079,55.8347],[86.081,162.7434],[86.087,10.68075566],[86.099,14.47549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200043609,[[85.973,7.03014521],[85.966,10.4759],[85.928,92.78],[85.917,178.0],[85.914,34.91]],[[86.024,1.13365359],[86.052,118.36],[86.078,8.47179218],[86.079,55.8347],[86.081,162.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200043804,[[85.973,7.03014521],[85.966,10.4759],[85.928,92.78],[85.917,178.0],[85.914,34.91]],[[86.024,1.13365359],[86.052,118.36],[86.079,55.8347],[86.081,162.7434],[86.092,10.68075566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200044197,[[85.973,7.03014521],[85.966,10.4759],[85.928,92.78],[85.917,178.0],[85.914,34.91]],[[86.024,1.13365359],[86.052,118.36],[86.079,55.8347],[86.081,162.7434],[86.089,10.68075566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200044398,[[85.973,7.03014521],[85.966,10.4759],[85.928,92.78],[85.917,178.0],[85.914,34.91]],[[86.024,1.13365359],[86.052,118.36],[86.079,55.8347],[86.081,162.7434],[86.087,10.68075566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200044803,[[85.973,7.03014521],[85.966,10.4759],[85.928,92.78],[85.917,178.0],[85.914,34.91]],[[86.019,10.4696],[86.024,1.13365359],[86.052,118.36],[86.079,55.8347],[86.081,162.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200045002,[[85.973,7.03014521],[85.966,10.4759],[85.928,92.78],[85.914,34.91],[85.894,178.0]],[[86.019,10.4696],[86.024,1.13365359],[86.052,118.36],[86.079,55.8347],[86.081,162.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200045799,[[85.973,7.03014521],[85.914,34.91],[85.894,178.0]],[[86.019,10.4696],[86.024,1.13365359],[86.052,118.36],[86.079,55.8347],[86.081,162.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200045800,[[85.973,7.03014521],[85.958,10.477],[85.914,34.91],[85.894,178.0],[85.786,71.14514232]],[[86.009,10.4709],[86.018,0.83331906],[86.052,118.36],[86.079,34.91],[86.081,162.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200046110,[[85.786,71.14514232]],[[86.052,118.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200046111,[[85.959,6.32497159],[85.909,92.78],[85.898,34.91],[85.897,163.09],[85.885,21.32995195]],[[86.05,0.83331906],[86.052,118.36],[86.057,20.9301],[86.069,34.91],[86.07,162.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200046305,[[85.959,6.32497159],[85.914,34.91],[85.909,92.78],[85.907,163.0713],[85.892,21.32995195]],[[86.05,0.83331906],[86.052,118.36],[86.057,20.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200046306,[[85.959,6.32497159],[85.914,34.91],[85.909,92.78],[85.907,163.0713],[85.892,21.32995195]],[[86.05,0.83331906],[86.052,118.36],[86.057,20.9301],[86.075,10.68075566],[86.079,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200046506,[[85.959,6.32497159],[85.914,34.91],[85.909,92.78],[85.907,163.0713],[85.896,21.32995195]],[[86.05,0.83331906],[86.052,118.36],[86.057,20.9301],[86.079,34.91],[86.08,173.42615566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200047311,[[85.959,6.32497159],[85.914,34.91],[85.909,92.78],[85.907,163.0713],[85.899,21.32995195]],[[86.05,0.83331906],[86.052,118.36],[86.057,20.9301],[86.076,34.91],[86.077,10.68075566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200047509,[[85.959,6.32497159],[85.914,34.91],[85.909,92.78],[85.907,163.0713],[85.896,21.32995195]],[[86.05,0.83331906],[86.052,118.36],[86.057,20.9301],[86.074,10.68075566],[86.075,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200047711,[[85.968,10.4757],[85.959,6.32497159],[85.914,34.91],[85.909,92.78],[85.907,163.0713]],[[86.017,10.4699],[86.05,0.83331906],[86.052,118.36],[86.057,20.9301],[86.075,45.59075566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200047906,[[85.969,6.33454131],[85.968,10.4757],[85.914,34.91],[85.909,92.78],[85.907,163.0713]],[[86.017,10.4699],[86.021,0.72390681],[86.052,118.36],[86.057,20.9301],[86.075,45.59075566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200048411,[[85.969,6.33454131],[85.968,10.4757],[85.914,34.91],[85.909,92.78],[85.907,163.0713]],[[86.017,10.4699],[86.021,0.72390681],[86.052,118.36],[86.057,20.9301],[86.072,10.68075566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200048707,[[85.969,6.33454131],[85.968,10.4757],[85.914,34.91],[85.909,92.78],[85.907,163.0713]],[[86.017,10.4699],[86.021,0.72390681],[86.052,118.36],[86.057,20.9301],[86.074,10.68075566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200048913,[[85.969,6.33454131],[85.968,10.4757],[85.909,92.78],[85.907,163.0713],[85.901,21.32995195]],[[86.016,0.65074802],[86.017,10.4699],[86.052,118.36],[86.057,20.9301],[86.073,10.68075566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200049206,[[85.969,6.33454131],[85.968,10.4757],[85.909,92.78],[85.907,163.0713],[85.893,21.32995195]],[[86.016,0.65074802],[86.017,10.4699],[86.051,8.49683139],[86.052,118.36],[86.057,20.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200049418,[[85.969,6.33454131],[85.958,10.477],[85.909,92.78],[85.897,163.0914],[85.896,21.32995195]],[[86.011,10.4706],[86.016,0.65074802],[86.051,8.49683139],[86.052,118.36],[86.057,20.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200050112,[[85.969,6.33454131],[85.958,10.477],[85.909,92.78],[85.908,34.91],[85.897,163.0914]],[[86.011,10.4706],[86.016,0.65074802],[86.051,8.49683139],[86.052,118.36],[86.057,20.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200050313,[[85.969,6.33454131],[85.958,10.477],[85.909,92.78],[85.9,34.91],[85.899,21.32995195]],[[86.011,10.4706],[86.016,0.65074802],[86.051,8.49683139],[86.052,118.36],[86.057,20.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200050611,[[85.969,6.33454131],[85.958,10.477],[85.909,92.78],[85.9,34.91],[85.894,21.32995195]],[[86.003,10.4716],[86.016,0.65074802],[86.051,8.49683139],[86.052,118.36],[86.054,10.68075566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200050814,[[85.969,6.33454131],[85.958,10.477],[85.909,92.78],[85.9,34.91],[85.895,21.32995195]],[[86.003,10.4716],[86.016,0.65074802],[86.051,8.49683139],[86.052,118.36],[86.055,10.68075566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200051008,[[85.956,6.35679022],[85.945,10.4786],[85.9,34.91],[85.895,21.32995195],[85.884,174.7458]],[[85.996,10.4725],[86.004,0.54781704],[86.051,8.49683139],[86.052,118.36],[86.055,45.59075566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200051310,[[85.942,6.35679022],[85.888,20.9709],[85.882,21.29214234],[85.86,28.38952312],[85.851,410.54]],[[85.995,0.54781704],[86.034,20.9355],[86.04,10.78493153],[86.045,34.91],[86.046,162.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200051614,[[85.942,6.35679022],[85.888,20.9709],[85.88,92.78],[85.876,21.29214234],[85.854,28.38952312]],[[85.995,0.54781704],[86.017,92.78],[86.033,8.49683139],[86.034,31.72043153],[86.035,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200051914,[[85.942,6.35679022],[85.888,20.9709],[85.88,92.78],[85.876,21.29214234],[85.853,28.38952312]],[[85.995,0.54781704],[86.016,8.49683139],[86.017,92.78],[86.033,10.78493153],[86.034,20.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200052108,[[85.942,6.35679022],[85.888,20.9709],[85.88,92.78],[85.876,21.29214234],[85.865,34.91]],[[85.995,0.54781704],[86.016,8.49683139],[86.017,92.78],[86.034,31.72043153],[86.187,94.09070433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200052312,[[85.942,6.35679022],[85.888,20.9709],[85.884,92.78],[85.877,21.29214234],[85.863,34.91]],[[85.995,0.54781704],[86.016,8.49683139],[86.017,92.78],[86.032,10.78493153],[86.034,20.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200052504,[[85.942,6.35679022],[85.888,20.9709],[85.884,92.78],[85.878,21.29214234],[85.863,34.91]],[[85.995,0.54781704],[86.016,8.49683139],[86.017,92.78],[86.032,10.78493153],[86.034,20.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200052708,[[85.942,6.35679022],[85.932,10.4801],[85.888,20.9709],[85.884,92.78],[85.878,21.29214234]],[[85.99,10.4731],[85.995,0.54781704],[86.016,8.49683139],[86.017,92.78],[86.032,10.78493153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200052901,[[85.942,6.35679022],[85.932,10.4801],[85.888,20.9709],[85.884,114.07214234],[85.878,163.1268]],[[85.99,10.4731],[85.995,0.54781704],[86.017,92.78],[86.038,10.78493153],[86.049,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200053107,[[85.942,6.35679022],[85.9,92.78],[85.893,21.29214234],[85.888,20.9709],[85.887,163.1107]],[[86.016,0.32430962],[86.017,92.78],[86.048,10.78493153],[86.058,162.7884],[86.059,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200053307,[[85.943,6.42594844],[85.942,10.4789],[85.9,92.78],[85.893,21.29214234],[85.888,20.9709]],[[85.998,0.32430962],[86.017,92.78],[86.042,10.78493153],[86.053,14.37990871],[86.058,162.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200053502,[[85.943,6.42594844],[85.942,10.4789],[85.9,92.78],[85.888,42.26304234],[85.866,28.38952312]],[[85.998,0.32430962],[86.017,92.78],[86.037,10.78493153],[86.048,14.37990871],[86.058,162.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200053705,[[85.943,6.42594844],[85.9,92.78],[85.888,42.26304234],[85.866,28.38952312]],[[85.998,0.32430962],[86.017,92.78],[86.037,10.78493153],[86.048,14.37990871],[86.058,162.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200053907,[[85.943,6.42594844],[85.9,92.78],[85.888,20.9709],[85.887,21.29214234],[85.865,28.38952312]],[[85.998,0.32430962],[86.017,92.78],[86.037,10.78493153],[86.048,14.37990871],[86.058,162.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200054111,[[85.943,6.42594844],[85.9,92.78],[85.888,42.26304234],[85.865,28.38952312]],[[85.998,0.32430962],[86.017,92.78],[86.037,10.78493153],[86.048,14.37990871],[86.058,162.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200054314,[[85.943,6.42594844],[85.9,92.78],[85.89,21.29214234],[85.888,20.9709],[85.868,28.38952312]],[[85.998,0.32430962],[86.016,8.53089143],[86.017,92.78],[86.035,10.78493153],[86.046,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200054512,[[85.943,6.42594844],[85.901,92.78],[85.89,21.29214234],[85.888,20.9709],[85.868,28.38952312]],[[85.998,0.32430962],[86.016,8.53089143],[86.017,92.78],[86.035,10.78493153],[86.046,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200054715,[[85.944,10.4786],[85.943,6.42594844],[85.901,92.78],[85.89,21.29214234],[85.888,184.0793]],[[85.998,0.32430962],[86.004,10.4715],[86.016,8.53089143],[86.017,92.78],[86.035,10.78493153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200054910,[[85.944,10.4786],[85.901,92.78],[85.888,184.0793]],[[85.998,0.32430962],[86.017,92.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200054911,[[85.945,6.42173272],[85.944,10.4786],[85.901,92.78],[85.898,21.29214234],[85.888,184.0793]],[[85.998,0.32430962],[86.017,92.78],[86.043,10.78493153],[86.054,14.37990871],[86.06,162.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200055311,[[85.945,6.42173272],[85.944,10.4786],[85.901,92.78],[85.9,21.29214234],[85.888,184.0793]],[[85.998,0.32430962],[86.017,92.78],[86.041,10.78493153],[86.052,14.37990871],[86.06,162.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200055617,[[85.947,6.42173272],[85.901,92.78],[85.9,21.29214234],[85.888,184.0793],[85.856,35.56427925]],[[86.016,0.24948181],[86.017,92.78],[86.041,10.78493153],[86.052,14.37990871],[86.06,162.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200055808,[[85.947,6.42173272],[85.901,92.78],[85.9,21.29214234],[85.888,184.0793],[85.86,189.63]],[[86.016,0.24948181],[86.017,92.78],[86.041,10.78493153],[86.052,14.37990871],[86.06,162.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200056008,[[85.947,6.42173272],[85.901,114.07214234],[85.888,184.0793],[85.86,189.63],[85.792,11.48122399]],[[86.016,0.24948181],[86.017,92.78],[86.041,10.78493153],[86.052,14.37990871],[86.06,162.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200056210,[[85.947,6.42173272],[85.904,21.29214234],[85.901,92.78],[85.888,184.0793],[85.882,34.91]],[[86.016,0.24948181],[86.017,92.78],[86.038,10.78493153],[86.049,14.37990871],[86.06,184.35406306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200056405,[[85.901,92.78],[85.888,184.0793],[85.882,34.91]],[[86.016,0.24948181],[86.017,92.78],[86.038,10.78493153],[86.049,14.37990871],[86.06,184.35406306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200056406,[[85.95,6.42454273],[85.913,21.29214234],[85.909,92.78],[85.897,163.0917],[85.892,34.91]],[[86.016,0.24948181],[86.042,110.18],[86.048,10.78493153],[86.059,14.37990871],[86.07,21.56986306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200056616,[[85.95,6.42454273],[85.913,21.29214234],[85.909,92.78],[85.897,163.0917],[85.892,34.91]],[[86.016,0.24948181],[86.041,8.54164304],[86.042,110.18],[86.048,10.78493153],[86.059,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200056806,[[85.95,6.42454273],[85.913,21.29214234],[85.91,34.91],[85.909,92.78],[85.897,163.0917]],[[86.016,0.24948181],[86.04,8.54164304],[86.042,110.18],[86.048,10.78493153],[86.059,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200057006,[[85.95,6.42454273],[85.935,10.4797],[85.913,21.29214234],[85.91,34.91],[85.909,92.78]],[[86.016,0.24948181],[86.039,8.54164304],[86.042,110.18],[86.048,10.78493153],[86.059,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200057211,[[85.95,6.42454273],[85.935,10.4797],[85.916,21.29214234],[85.91,34.91],[85.909,92.78]],[[86.016,0.24948181],[86.038,8.54164304],[86.042,110.18],[86.046,10.78493153],[86.057,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200057416,[[85.95,6.42454273],[85.935,10.4797],[85.916,21.29214234],[85.91,34.91],[85.909,92.78]],[[86.016,0.24948181],[86.037,8.54164304],[86.042,110.18],[86.046,10.78493153],[86.057,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200057614,[[85.95,6.42454273],[85.935,10.4797],[85.916,21.29214234],[85.91,34.91],[85.909,92.78]],[[86.016,0.24948181],[86.036,8.54164304],[86.042,110.18],[86.046,10.78493153],[86.057,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200057814,[[85.95,6.42454273],[85.935,10.4797],[85.916,21.29214234],[85.91,34.91],[85.909,92.78]],[[86.016,0.24948181],[86.035,8.54164304],[86.042,110.18],[86.046,10.78493153],[86.057,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200058010,[[85.95,6.42454273],[85.935,10.4797],[85.916,21.29214234],[85.91,34.91],[85.909,92.78]],[[86.006,10.4712],[86.016,0.24948181],[86.034,8.54164304],[86.042,110.18],[86.046,10.78493153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200058212,[[85.95,6.42454273],[85.935,10.4797],[85.917,21.29214234],[85.91,34.91],[85.909,92.78]],[[86.006,10.4712],[86.016,0.24948181],[86.033,8.54164304],[86.042,110.18],[86.045,10.78493153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200058416,[[85.95,6.42454273],[85.935,10.4797],[85.917,21.29214234],[85.91,34.91],[85.909,92.78]],[[86.006,10.4712],[86.016,0.24948181],[86.032,8.54164304],[86.042,110.18],[86.045,10.78493153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200058611,[[85.95,6.42454273],[85.935,10.4797],[85.917,21.29214234],[85.91,34.91],[85.909,92.78]],[[86.006,10.4712],[86.016,0.24948181],[86.031,8.54164304],[86.042,110.18],[86.045,10.78493153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200058811,[[85.95,6.42454273],[85.935,10.4797],[85.917,21.29214234],[85.91,34.91],[85.909,92.78]],[[86.006,10.4712],[86.016,0.24948181],[86.03,8.54164304],[86.042,110.18],[86.045,10.78493153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200059017,[[85.95,6.42454273],[85.935,10.4797],[85.917,21.29214234],[85.91,34.91],[85.909,92.78]],[[86.006,10.4712],[86.016,0.24948181],[86.029,8.54164304],[86.042,110.18],[86.045,10.78493153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200059320,[[85.95,6.42454273],[85.91,34.91],[85.909,92.78]],[[86.006,10.4712],[86.016,0.24948181],[86.042,110.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200059321,[[85.95,6.42454273],[85.943,10.4788],[85.919,21.29214234],[85.91,34.91],[85.909,92.78]],[[86.006,10.4712],[86.016,0.24948181],[86.028,8.54164304],[86.042,110.18],[86.044,10.78493153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200059506,[[85.95,6.42454273],[85.943,10.4788],[85.919,21.29214234],[85.91,34.91],[85.909,92.78]],[[86.006,10.4712],[86.016,0.24948181],[86.027,8.54164304],[86.042,110.18],[86.044,10.78493153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200059708,[[85.95,6.42454273],[85.943,10.4788],[85.919,21.29214234],[85.91,34.91],[85.909,92.78]],[[86.006,10.4712],[86.016,0.24948181],[86.026,8.54164304],[86.042,110.18],[86.044,10.78493153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200059907,[[85.95,6.42454273],[85.943,10.4788],[85.919,21.29214234],[85.91,34.91],[85.909,92.78]],[[86.006,10.4712],[86.016,0.24948181],[86.041,8.54164304],[86.042,110.18],[86.044,10.78493153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200060107,[[85.95,6.42454273],[85.943,10.4788],[85.92,34.91],[85.919,21.29214234],[85.891,11.63]],[[86.006,10.4712],[86.016,0.24948181],[86.04,8.54164304],[86.042,110.18],[86.044,10.78493153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200060312,[[85.952,6.43181937],[85.932,34.91],[85.931,21.29214234],[85.915,20.9645],[85.911,178.0]],[[86.039,8.54164304],[86.042,0.02942294],[86.054,10.78493153],[86.065,14.37990871],[86.076,21.56986306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200060514,[[85.952,6.43181937],[85.943,92.78],[85.932,34.91],[85.931,21.29214234],[85.915,20.9645]],[[86.042,0.02942294],[86.053,8.55425422],[86.071,10.78493153],[86.082,162.7424],[86.085,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200060714,[[85.952,6.43181937],[85.943,92.78],[85.936,21.29214234],[85.935,34.91],[85.915,20.9645]],[[86.042,0.02942294],[86.07,8.55425422],[86.076,10.78493153],[86.077,92.78],[86.09,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200060919,[[85.952,6.43181937],[85.943,92.78],[85.936,21.29214234],[85.915,20.9645]],[[86.042,0.02942294],[86.077,92.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200060920,[[85.952,6.43181937],[85.943,92.78],[85.937,34.91],[85.936,21.29214234],[85.915,20.9645]],[[86.042,0.02942294],[86.069,8.55425422],[86.077,103.56493153],[86.091,14.37990871],[86.131,162.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200061112,[[85.952,6.43181937],[85.937,34.91],[85.935,21.29214234],[85.915,20.9645],[85.908,28.38952312]],[[86.042,0.02942294],[86.068,8.55425422],[86.076,10.78493153],[86.077,92.78],[86.09,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200061308,[[85.971,6.42605],[85.952,127.69],[85.95,21.29214234],[85.922,28.38952312],[85.915,20.9645]],[[86.067,8.55425422],[86.077,92.78],[86.088,10.78493153],[86.102,177.08350871],[86.116,21.56986306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200061511,[[85.971,6.42605],[85.952,127.69],[85.95,21.29214234],[85.922,28.38952312],[85.92,163.0478]],[[86.076,8.55425422],[86.077,92.78],[86.089,10.78493153],[86.102,162.7036],[86.103,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200061714,[[85.971,6.42605],[85.952,92.78],[85.95,21.29214234],[85.923,28.38952312],[85.91,163.0655]],[[86.075,8.55425422],[86.077,92.78],[86.089,10.78493153],[86.093,162.7208],[86.103,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200061907,[[85.971,6.42605],[85.952,92.78],[85.95,21.29214234],[85.939,34.91],[85.923,28.38952312]],[[86.074,8.55425422],[86.077,92.78],[86.089,10.78493153],[86.093,162.7208],[86.103,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200062109,[[85.971,6.42605],[85.952,92.78],[85.95,21.29214234],[85.939,34.91],[85.923,28.38952312]],[[86.073,8.55425422],[86.077,92.78],[86.089,10.78493153],[86.093,162.7208],[86.103,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200062313,[[85.971,6.42605],[85.953,92.78],[85.949,21.29214234],[85.922,28.38952312],[85.911,11.63]],[[86.072,8.55425422],[86.077,92.78],[86.089,10.78493153],[86.093,162.7208],[86.103,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200062520,[[85.971,6.42605],[85.953,92.78],[85.942,21.29214234],[85.915,49.35402312],[85.911,11.63]],[[86.071,8.55425422],[86.077,92.78],[86.082,10.78493153],[86.093,162.7208],[86.096,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200062714,[[85.976,6.42870994],[85.975,10.4749],[85.953,92.78],[85.942,21.29214234],[85.915,49.35402312]],[[86.038,10.4674],[86.07,8.55425422],[86.077,92.78],[86.082,10.78493153],[86.093,162.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200062915,[[85.976,6.42870994],[85.975,10.4749],[85.953,92.78],[85.942,21.29214234],[85.916,34.91]],[[86.038,10.4674],[86.069,8.55425422],[86.077,92.78],[86.082,10.78493153],[86.093,162.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200063109,[[85.976,6.42870994],[85.975,10.4749],[85.942,21.29214234],[85.916,34.91],[85.911,178.0]],[[86.038,10.4674],[86.068,8.55425422],[86.077,92.78],[86.082,10.78493153],[86.093,162.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200063313,[[85.976,6.42870994],[85.975,10.4749],[85.955,92.78],[85.943,21.29214234],[85.916,34.91]],[[86.038,10.4674],[86.067,8.55425422],[86.077,92.78],[86.082,10.78493153],[86.093,162.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200063515,[[85.976,6.42870994],[85.975,10.4749],[85.955,92.78],[85.943,21.29214234],[85.916,34.91]],[[86.038,10.4674],[86.066,8.55425422],[86.077,92.78],[86.082,10.78493153],[86.093,162.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200063716,[[85.981,6.43452101],[85.955,92.78],[85.946,21.29214234],[85.922,34.91],[85.921,163.046]],[[86.038,10.4674],[86.065,8.55425422],[86.077,92.78],[86.086,10.78493153],[86.099,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200063920,[[85.981,6.43452101],[85.955,92.78],[85.951,21.29214234],[85.924,34.91],[85.923,28.38952312]],[[86.038,10.4674],[86.076,8.55425422],[86.077,92.78],[86.091,10.78493153],[86.104,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200064120,[[85.981,6.43452101],[85.955,92.78],[85.951,21.29214234],[85.924,34.91],[85.923,28.38952312]],[[86.038,10.4674],[86.075,8.55425422],[86.077,92.78],[86.091,10.78493153],[86.104,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200064321,[[85.981,6.43452101],[85.955,92.78],[85.95,21.29214234],[85.924,34.91],[85.923,28.38952312]],[[86.038,10.4674],[86.074,8.55425422],[86.077,92.78],[86.092,10.78493153],[86.106,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200064523,[[85.981,6.43452101],[85.955,92.78],[85.95,21.29214234],[85.924,34.91],[85.923,28.38952312]],[[86.038,10.4674],[86.073,8.55425422],[86.077,92.78],[86.092,10.78493153],[86.106,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200064826,[[85.983,6.43710736],[85.982,10.474],[85.95,21.29214234],[85.924,34.91],[85.923,28.38952312]],[[86.038,10.4674],[86.077,92.78],[86.092,10.78493153],[86.106,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200064827,[[85.983,6.43710736],[85.982,10.474],[85.961,92.78],[85.95,21.29214234],[85.924,34.91]],[[86.038,10.4674],[86.076,8.55425422],[86.077,92.78],[86.092,10.78493153],[86.106,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200065026,[[85.983,6.43710736],[85.982,10.474],[85.961,92.78],[85.95,21.29214234],[85.924,34.91]],[[86.038,10.4674],[86.075,8.55425422],[86.077,92.78],[86.092,10.78493153],[86.106,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200065221,[[85.983,6.43710736],[85.982,10.474],[85.961,92.78],[85.95,21.29214234],[85.925,34.91]],[[86.038,10.4674],[86.076,8.55425422],[86.077,92.78],[86.093,10.78493153],[86.107,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200065420,[[85.983,6.43710736],[85.982,10.474],[85.961,92.78],[85.953,21.29214234],[85.925,63.29952312]],[[86.038,10.4674],[86.076,8.55425422],[86.077,92.78],[86.097,10.78493153],[86.111,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200065817,[[85.983,6.43710736],[85.982,10.474],[85.961,92.78],[85.958,21.29214234],[85.93,28.38952312]],[[86.038,10.4674],[86.077,92.78],[86.095,162.7181],[86.101,10.78493153],[86.113,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200066019,[[85.989,6.47663175],[85.966,21.29214234],[85.961,92.78],[85.959,34.91],[85.941,163.0082]],[[86.11,10.78493153],[86.116,162.6782],[86.123,179.33432691],[86.137,21.56986306],[86.165,28.75981742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200066222,[[85.989,6.47663175],[85.964,21.29214234],[85.961,92.78],[85.959,34.91],[85.941,163.0082]],[[86.109,107.46639956],[86.112,10.78493153],[86.116,162.6782],[86.123,164.9544182],[86.126,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200066426,[[85.989,6.47663175],[85.968,21.29214234],[85.961,92.78],[85.959,34.91],[85.941,163.0082]],[[86.108,8.54639956],[86.109,98.92],[86.116,173.46313153],[86.123,164.9544182],[86.13,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200066623,[[85.992,6.47663175],[85.991,10.473],[85.965,21.29214234],[85.961,92.78],[85.959,34.91]],[[86.107,8.54639956],[86.108,162.6937],[86.109,98.92],[86.113,10.78493153],[86.123,164.9544182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200066820,[[85.992,6.47663175],[85.966,21.29214234],[85.961,92.78],[85.955,34.91],[85.938,28.38952312]],[[86.106,8.54639956],[86.108,162.6937],[86.109,98.92],[86.114,10.78493153],[86.123,164.9544182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200067020,[[85.992,6.47663175],[85.966,21.29214234],[85.961,92.78],[85.94,34.91],[85.938,28.38952312]],[[86.105,8.54639956],[86.108,162.6937],[86.109,98.92],[86.114,10.78493153],[86.123,164.9544182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200067220,[[85.992,6.47663175],[85.964,21.29214234],[85.961,92.78],[85.94,34.91],[85.937,28.38952312]],[[86.104,8.54639956],[86.108,162.6937],[86.109,98.92],[86.116,10.78493153],[86.123,164.9544182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200067430,[[85.992,6.47663175],[85.964,21.29214234],[85.961,92.78],[85.94,34.91],[85.937,28.38952312]],[[86.103,8.54639956],[86.108,162.6937],[86.109,98.92],[86.116,10.78493153],[86.123,164.9544182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200067728,[[85.996,6.47068476],[85.995,10.4724],[85.964,21.29214234],[85.961,92.78],[85.94,34.91]],[[86.056,10.4651],[86.102,8.54639956],[86.108,162.6937],[86.109,98.92],[86.116,10.78493153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200067929,[[85.996,6.47068476],[85.973,21.29214234],[85.965,34.91],[85.949,162.9913],[85.945,28.38952312]],[[86.1,6.7153779],[86.101,8.54639956],[86.109,98.92],[86.11,20.9171],[86.117,162.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200068125,[[85.996,6.47068476],[85.984,21.29214234],[85.974,34.91],[85.964,20.9525],[85.957,162.9762]],[[86.1,6.7153779],[86.11,20.9171],[86.138,232.58],[86.141,10.78493153],[86.155,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200068330,[[85.998,6.2336209],[85.997,92.78],[85.979,21.29214234],[85.974,34.91],[85.964,20.9525]],[[86.1,6.7153779],[86.11,20.9171],[86.122,8.52722151],[86.132,92.78],[86.138,232.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200068930,[[86.016,6.2336209],[85.997,92.78],[85.987,21.29214234],[85.983,34.91],[85.969,162.9552]],[[86.1,6.7153779],[86.132,92.78],[86.137,20.9105],[86.138,232.58],[86.142,162.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200069128,[[86.016,6.2336209],[85.997,92.78],[85.987,21.29214234],[85.969,162.9552]],[[86.1,6.7153779],[86.132,92.78],[86.137,20.9105],[86.138,232.58],[86.142,162.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200069129,[[86.016,6.2336209],[85.997,92.78],[85.988,34.91],[85.987,21.29214234],[85.969,162.9552]],[[86.1,6.7153779],[86.131,8.5263166],[86.137,20.9105],[86.138,232.58],[86.142,162.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200069428,[[86.016,6.2336209],[85.997,92.78],[85.993,34.91],[85.992,21.29214234],[85.969,162.9552]],[[86.136,6.7153779],[86.137,29.4368166],[86.142,162.6296],[86.152,92.78],[86.162,173.37583153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200069625,[[86.032,6.2336209],[85.998,34.91],[85.996,21.29214234],[85.99,20.9462],[85.987,162.9209]],[[86.1,10.4597],[86.127,6.7153779],[86.137,20.9105],[86.152,92.78],[86.161,162.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200069827,[[86.032,6.2336209],[86.025,92.78],[85.999,21.29214234],[85.995,34.91],[85.99,20.9462]],[[86.11,6.7153779],[86.137,20.9105],[86.145,162.6227],[86.169,10.78493153],[86.18,162.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200070025,[[86.032,6.2336209],[86.025,92.78],[86.0,21.29214234],[85.995,34.91],[85.99,20.9462]],[[86.11,6.7153779],[86.137,20.9105],[86.144,8.51764514],[86.145,164.64441602],[86.158,92.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200070332,[[86.032,6.2336209],[86.025,92.78],[85.995,34.91],[85.99,20.9462]],[[86.11,6.7153779],[86.137,20.9105],[86.144,8.51764514],[86.145,164.64441602],[86.158,92.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200070333,[[86.032,6.2336209],[86.025,92.78],[85.999,21.29214234],[85.995,34.91],[85.99,20.9462]],[[86.11,6.7153779],[86.137,20.9105],[86.145,164.64441602],[86.158,92.78],[86.171,173.35963153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200070927,[[86.035,6.2336209],[86.034,10.4677],[86.025,92.78],[85.999,21.29214234],[85.995,34.91]],[[86.09,10.461],[86.11,6.7153779],[86.137,20.9105],[86.145,164.64441602],[86.158,92.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200071127,[[86.035,6.2336209],[86.025,92.78],[85.999,21.29214234]],[[86.09,10.461],[86.11,6.7153779],[86.137,20.9105],[86.145,164.64441602],[86.158,92.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200071128,[[86.035,6.2336209],[86.025,92.78],[86.0,34.91],[85.999,21.29214234],[85.944,47.19427925]],[[86.136,6.7153779],[86.137,20.9105],[86.155,162.605],[86.158,92.78],[86.188,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200071432,[[86.035,6.2336209],[86.032,92.76],[86.0,56.20214234],[85.973,28.38952312],[85.949,11.63]],[[86.136,6.7153779],[86.137,20.9105],[86.155,162.605],[86.16,92.76],[86.171,162.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200071627,[[86.035,6.2336209],[86.032,92.76],[86.0,56.20214234],[85.973,28.38952312],[85.949,11.63]],[[86.136,6.7153779],[86.137,20.9105],[86.155,164.62636959],[86.16,92.76],[86.171,162.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200071928,[[86.046,6.2336209],[86.032,92.76],[86.003,34.91],[86.002,21.29214234],[85.99,183.8616]],[[86.136,6.7153779],[86.16,92.76],[86.166,20.9036],[86.171,162.5747],[86.181,10.78493153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200072126,[[86.046,6.2336209],[86.032,92.76],[86.003,34.91],[86.002,21.29214234],[85.99,183.8616]],[[86.136,6.7153779],[86.159,8.49813104],[86.16,92.76],[86.166,20.9036],[86.171,162.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200072327,[[86.046,6.2336209],[86.032,92.76],[86.003,34.91],[85.998,21.29214234],[85.99,183.8616]],[[86.136,6.7153779],[86.159,8.49813104],[86.16,92.76],[86.166,20.9036],[86.171,162.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200072328,[[86.046,6.2336209],[86.032,92.76],[86.003,34.91],[85.998,21.29214234],[85.99,183.8616]],[[86.136,6.7153779],[86.159,8.49813104],[86.16,92.76],[86.165,2.02118762],[86.166,20.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200072831,[[86.049,6.2336209],[86.048,10.466],[86.032,92.76],[85.999,34.91],[85.998,21.29214234]],[[86.115,10.458],[86.136,6.7153779],[86.159,8.49813104],[86.16,92.76],[86.165,2.02118762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200073329,[[86.072,5.65026853],[86.071,10.4632],[86.032,92.76],[86.021,34.91],[86.02,21.29214234]],[[86.15,6.7153779],[86.194,162.5315],[86.195,20.8966],[86.218,162.4854],[86.227,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200073633,[[86.072,5.65026853],[86.033,34.91],[86.032,92.76],[86.024,21.11059761],[86.023,162.8511]],[[86.166,5.83887569],[86.194,162.5315],[86.195,20.8966],[86.2,92.76],[86.218,162.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200074024,[[86.072,5.65026853],[86.033,34.91],[86.032,92.76],[86.025,21.11059761],[86.023,162.8511]],[[86.166,5.83887569],[86.194,162.5315],[86.195,20.8966],[86.2,92.76],[86.218,162.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200074224,[[86.072,5.65026853],[86.033,34.91],[86.025,21.11059761],[86.023,162.8511]],[[86.166,5.83887569],[86.194,162.5315],[86.195,20.8966],[86.2,92.76],[86.218,162.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200074225,[[86.072,5.65026853],[86.033,34.91],[86.023,162.8511],[86.019,21.11059761],[85.99,191.30492312]],[[86.166,5.83887569],[86.194,162.5315],[86.195,20.8966],[86.218,162.4854],[86.225,10.74214313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200074532,[[86.074,5.65026853],[86.073,92.74],[86.024,34.91],[86.023,162.8511],[86.019,21.11059761]],[[86.166,5.83887569],[86.194,162.5315],[86.195,20.8966],[86.202,92.74],[86.218,162.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200074731,[[86.077,5.65026853],[86.073,92.74],[86.024,34.91],[86.023,162.8511],[86.019,21.11059761]],[[86.146,10.4542],[86.166,5.83887569],[86.194,162.5315],[86.195,20.8966],[86.202,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200074932,[[86.077,5.65026853],[86.076,92.74],[86.024,34.91],[86.023,162.8511],[86.019,21.11059761]],[[86.146,10.4542],[86.166,5.83887569],[86.194,162.5315],[86.195,20.8966],[86.202,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200075338,[[86.082,5.65026853],[86.076,92.74],[86.032,34.91],[86.031,162.8363],[86.025,178.0]],[[86.159,10.4526],[86.166,5.83887569],[86.195,20.8966],[86.202,92.74],[86.203,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200075530,[[86.082,5.65026853],[86.079,92.74],[86.032,34.91],[86.031,162.8363],[86.022,21.11059761]],[[86.166,5.83887569],[86.195,20.8966],[86.237,10.74214313],[86.247,34.91],[86.252,14.37990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200075832,[[86.082,5.65026853],[86.079,92.74],[86.032,34.91],[86.031,162.8363],[86.022,21.11059761]],[[86.166,5.83887569],[86.195,20.8966],[86.212,325.26],[86.237,10.74214313],[86.247,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200076126,[[86.082,5.65026853],[86.079,92.74],[86.032,34.91],[86.031,162.8363],[86.022,21.11059761]],[[86.16,10.4525],[86.166,5.83887569],[86.195,20.8966],[86.205,2.02033103],[86.212,325.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200076337,[[86.09,5.65026853],[86.083,92.74],[86.032,34.91],[86.031,162.8363],[86.018,21.11059761]],[[86.16,10.4525],[86.166,5.83887569],[86.195,20.8966],[86.205,2.02033103],[86.212,232.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200076830,[[86.09,5.65026853],[86.083,92.74],[86.032,34.91],[86.031,162.8363],[86.018,21.11059761]],[[86.16,10.4525],[86.166,5.83887569],[86.195,20.8966],[86.205,2.02033103],[86.276,232.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200077235,[[86.09,5.65026853],[86.083,92.74],[86.032,34.91],[86.031,162.8363],[86.014,21.11059761]],[[86.16,10.4525],[86.166,5.83887569],[86.195,20.8966],[86.205,2.02033103],[86.243,10.74214313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200077429,[[86.09,5.65026853],[86.083,92.74],[86.032,34.91],[86.031,162.8363],[86.014,21.11059761]],[[86.16,10.4525],[86.166,5.83887569],[86.195,20.8966],[86.205,2.02033103],[86.244,173.17954313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200077828,[[86.0,21.11059761],[85.971,28.38952312],[85.969,178.0],[85.965,395.4418],[85.962,162.9671]],[[86.153,5.83887569],[86.17,162.5764],[86.181,162.5549],[86.189,92.72],[86.195,20.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200078033,[[86.001,92.72],[85.991,162.9124],[85.981,21.11059761],[85.972,206.38952312],[85.965,395.4418]],[[86.152,5.83887569],[86.163,162.5901],[86.164,20.904],[86.171,151.66],[86.181,162.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200078231,[[86.002,92.72],[85.991,162.9124],[85.974,21.11059761],[85.972,178.0],[85.965,395.4418]],[[86.152,5.83887569],[86.163,162.5901],[86.164,20.904],[86.171,151.66],[86.181,162.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200078433,[[86.003,92.72],[85.991,162.9124],[85.971,21.11059761],[85.965,395.4418],[85.954,340.9834]],[[86.152,5.83887569],[86.163,162.5901],[86.164,20.904],[86.171,151.66],[86.181,162.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200078639,[[86.003,92.72],[85.991,162.9124],[85.974,21.11059761],[85.965,395.4418],[85.954,340.9834]],[[86.152,5.83887569],[86.163,162.5901],[86.164,20.904],[86.171,151.66],[86.181,162.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200078838,[[86.003,92.72],[85.992,11.63],[85.991,162.9124],[85.975,34.91],[85.974,21.11059761]],[[86.152,5.83887569],[86.163,162.5901],[86.164,20.904],[86.171,151.66],[86.181,162.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200079138,[[85.991,162.9124],[85.975,34.91],[85.974,21.11059761],[85.893,49.78999095],[85.851,71.14514232]],[[86.152,5.83887569],[86.163,162.5901],[86.164,20.904],[86.171,151.66],[86.181,162.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200079436,[[85.992,92.72],[85.991,162.9124],[85.975,34.91],[85.972,21.11059761],[85.945,28.03339295]],[[86.152,5.83887569],[86.163,162.5901],[86.164,20.904],[86.171,151.66],[86.181,162.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200079734,[[86.041,10.4668],[85.992,92.72],[85.991,162.9124],[85.99,20.9461],[85.975,34.91]],[[86.106,10.459],[86.122,5.83887569],[86.163,162.5901],[86.164,20.904],[86.171,151.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200079939,[[86.043,5.65026853],[86.042,92.7],[85.995,11.63],[85.991,162.9124],[85.99,20.9461]],[[86.106,10.459],[86.122,5.83887569],[86.163,162.5901],[86.164,20.904],[86.171,151.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200080735,[[86.058,5.65026853],[86.042,92.7],[86.013,162.8705],[86.002,34.91],[85.995,11.63]],[[86.14,5.83887569],[86.164,20.904],[86.171,151.66],[86.206,10.69134874],[86.218,162.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200081042,[[86.058,5.65026853],[86.042,92.7],[86.013,162.8705],[86.002,34.91],[85.991,11.63]],[[86.14,5.83887569],[86.164,20.904],[86.171,151.66],[86.216,10.69134874],[86.218,162.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200081334,[[86.058,5.65026853],[86.053,92.7],[86.013,162.8705],[86.002,34.91],[85.991,11.63]],[[86.14,5.83887569],[86.164,20.904],[86.171,151.66],[86.217,10.69134874],[86.218,162.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200081536,[[86.06,5.65026853],[86.059,10.4646],[86.053,92.7],[86.003,197.7996],[85.991,11.63]],[[86.122,10.4571],[86.14,5.83887569],[86.164,20.904],[86.171,314.2336],[86.217,10.69134874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200081736,[[86.06,5.65026853],[86.003,197.7996],[85.983,21.11059761],[85.967,178.0],[85.956,28.03339295]],[[86.122,10.4571],[86.14,5.83887569],[86.164,20.904],[86.171,151.66],[86.181,162.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200081938,[[86.06,5.65026853],[86.059,92.7],[86.003,197.7996],[85.988,21.11059761],[85.967,178.0]],[[86.122,10.4571],[86.14,5.83887569],[86.164,20.904],[86.171,151.66],[86.181,162.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200082139,[[86.06,5.65026853],[86.059,92.7],[86.003,197.7996],[85.987,21.11059761],[85.967,178.0]],[[86.122,10.4571],[86.14,5.83887569],[86.164,20.904],[86.171,151.66],[86.181,162.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200082338,[[86.062,5.65026853],[86.02,34.91],[86.016,20.9397],[85.999,162.8976],[85.985,21.11059761]],[[86.169,5.83887569],[86.192,20.8973],[86.212,34.91],[86.221,10.69134874],[86.233,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200082530,[[86.016,20.9397],[85.999,162.8976]],[[86.169,5.83887569],[86.192,20.8973],[86.233,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200082531,[[86.064,5.65026853],[86.041,34.91],[86.021,162.856],[86.016,20.9397],[86.003,21.11059761]],[[86.169,5.83887569],[86.192,20.8973],[86.198,162.5228],[86.208,92.7],[86.216,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200082733,[[86.041,34.91],[86.016,20.9397]],[[86.169,5.83887569],[86.192,20.8973],[86.208,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200082734,[[86.066,5.65026853],[86.065,92.7],[86.041,34.91],[86.016,20.9397],[86.011,162.875]],[[86.169,5.83887569],[86.189,162.5411],[86.192,20.8973],[86.207,34.91],[86.208,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200083336,[[86.072,5.65026853],[86.065,92.7],[86.041,34.91],[86.019,162.8587],[86.016,32.5697]],[[86.138,10.4551],[86.145,5.83887569],[86.181,92.7],[86.192,20.8973],[86.199,162.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200083538,[[86.072,5.65026853],[86.066,34.91],[86.065,92.7],[86.041,20.9337],[86.039,162.8211]],[[86.163,5.83887569],[86.192,20.8973],[86.202,291.0],[86.211,92.7],[86.224,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200083734,[[86.072,5.65026853],[86.066,34.91],[86.065,92.7],[86.041,20.9337],[86.039,162.8211]],[[86.163,5.83887569],[86.192,20.8973],[86.211,92.7],[86.22,291.0],[86.224,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200083933,[[86.097,5.65026853],[86.066,34.91],[86.065,92.7],[86.049,162.8034],[86.041,20.9337]],[[86.159,10.4526],[86.163,5.83887569],[86.211,92.7],[86.22,291.0],[86.221,20.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200084130,[[86.097,5.65026853],[86.066,34.91],[86.065,92.7],[86.041,20.9337],[86.038,162.8228]],[[86.163,5.83887569],[86.208,162.5036],[86.211,92.7],[86.22,291.0],[86.221,20.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200084335,[[86.097,5.65026853],[86.066,34.91],[86.065,92.7],[86.041,20.9337],[86.038,162.8228]],[[86.163,5.83887569],[86.203,92.7],[86.205,2.02040727],[86.208,162.5036],[86.22,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200084532,[[86.097,5.65026853],[86.086,92.7],[86.042,34.91],[86.041,20.9337],[86.038,162.8228]],[[86.163,5.83887569],[86.203,92.7],[86.205,2.02040727],[86.208,162.5036],[86.22,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200084943,[[86.097,5.65026853],[86.083,10.4617],[86.077,92.7],[86.042,34.91],[86.041,20.9337]],[[86.163,5.83887569],[86.196,20.8963],[86.198,162.5231],[86.203,92.7],[86.205,2.02040727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200085433,[[86.097,5.65026853],[86.077,92.7],[86.042,34.91],[86.041,20.9337],[86.027,11.63]],[[86.163,5.83887569],[86.196,20.8963],[86.198,162.5231],[86.203,92.7],[86.205,2.02040727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200085638,[[86.097,5.65026853]],[[86.196,20.8963],[86.203,92.7],[86.205,2.02040727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200085639,[[86.097,5.65026853],[86.074,10.4629],[86.028,34.91],[86.017,162.8639],[86.015,20.94]],[[86.147,5.83887569],[86.189,162.5407],[86.196,20.8963],[86.203,92.7],[86.205,2.02040727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200085835,[[86.097,5.65026853],[86.074,10.4629],[86.073,92.68],[86.03,34.91],[86.029,11.63]],[[86.147,5.83887569],[86.189,162.5407],[86.196,20.8963],[86.203,92.7],[86.205,2.02040727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200086236,[[86.097,5.65026853],[86.074,10.4629],[86.073,92.68],[86.03,34.91],[86.029,11.63]],[[86.147,5.83887569],[86.189,162.5407],[86.196,20.8963],[86.205,2.02040727],[86.245,442.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200086436,[[86.097,5.65026853],[86.083,10.4618],[86.073,92.68],[86.03,34.91],[86.029,11.63]],[[86.14,10.455],[86.147,5.83887569],[86.186,151.72],[86.196,20.8963],[86.199,162.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200086943,[[86.097,5.65026853],[86.073,92.68],[86.03,34.91],[86.029,11.63],[86.017,162.8636]],[[86.147,5.83887569],[86.186,151.72],[86.191,162.5369],[86.196,20.8963],[86.245,452.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200087131,[[86.097,5.65026853],[86.073,92.68],[86.03,34.91],[86.029,11.63],[86.017,162.8636]],[[86.147,5.83887569],[86.186,151.72],[86.191,162.5369],[86.196,20.8963],[86.245,442.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200087537,[[86.097,5.65026853],[86.071,92.68],[86.032,34.91],[86.031,11.63],[86.017,162.8636]],[[86.147,5.83887569],[86.186,151.72],[86.191,162.5369],[86.196,20.8963],[86.245,442.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200087745,[[86.097,5.65026853],[86.071,92.68],[86.032,34.91],[86.031,11.63],[86.027,162.845]],[[86.147,5.83887569],[86.186,151.72],[86.196,20.8963],[86.201,162.518],[86.245,442.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200088040,[[86.097,5.65026853],[86.071,92.68],[86.032,34.91],[86.027,162.845],[85.983,20.93701645]],[[86.147,5.83887569],[86.186,151.72],[86.196,20.8963],[86.201,162.518],[86.245,442.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200088232,[[86.097,5.65026853],[86.071,92.68],[86.032,34.91],[86.027,162.845],[85.982,183.86601645]],[[86.147,5.83887569],[86.186,151.72],[86.196,20.8963],[86.201,162.518],[86.245,442.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200088633,[[86.097,5.65026853],[86.084,10.4616],[86.071,92.68],[86.028,34.91],[86.027,162.845]],[[86.135,10.4555],[86.147,5.83887569],[86.186,151.72],[86.193,162.5332],[86.196,20.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200089836,[[86.097,5.65026853],[86.084,10.4616],[86.071,92.68],[86.029,178.0],[86.028,34.91]],[[86.135,10.4555],[86.147,5.83887569],[86.186,151.72],[86.193,162.5332],[86.196,20.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200090043,[[86.097,5.65026853],[86.084,10.4616],[86.071,92.68],[86.03,34.91],[86.029,178.0]],[[86.145,10.4543],[86.147,5.83887569],[86.186,151.72],[86.196,20.8963],[86.202,162.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200090343,[[86.097,5.65026853],[86.074,10.4629],[86.071,92.68],[86.03,34.91],[86.029,178.0]],[[86.147,5.83887569],[86.186,151.72],[86.19,162.5378],[86.196,20.8963],[86.474,114.27409467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200090541,[[86.097,5.65026853],[86.074,10.4629],[86.071,92.68],[86.03,34.91],[86.029,178.0]],[[86.147,5.83887569],[86.186,151.72],[86.196,20.8963],[86.2,162.5188],[86.251,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200090938,[[86.075,5.65026853],[86.074,10.4629],[86.071,92.68],[86.03,34.91],[86.029,178.0]],[[86.133,16.29457569],[86.191,162.5365],[86.196,20.8963],[86.217,34.91],[86.244,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200091138,[[86.075,5.65026853],[86.074,10.4629],[86.071,92.68],[86.018,34.91],[86.017,178.0]],[[86.133,16.29457569],[86.184,151.5],[86.191,162.5365],[86.196,20.8963],[86.217,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200091336,[[86.08,10.4621],[86.075,5.65026853],[86.071,92.68],[86.018,34.91],[86.017,178.0]],[[86.133,16.29457569],[86.181,92.68],[86.191,162.5365],[86.196,20.8963],[86.217,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200091539,[[86.081,5.65026853],[86.08,10.4621],[86.071,92.68],[86.018,34.91],[86.017,178.0]],[[86.133,16.29457569],[86.181,92.68],[86.191,162.5365],[86.196,20.8963],[86.217,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200091732,[[86.081,5.65026853],[86.018,34.91],[86.007,162.8818],[86.001,178.0],[85.981,174.5621]],[[86.124,10.4569],[86.133,5.83887569],[86.181,255.2344],[86.195,34.91],[86.196,20.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200091932,[[86.081,5.65026853],[86.052,92.68],[86.018,34.91],[86.007,162.8818],[86.001,178.0]],[[86.124,10.4569],[86.133,5.83887569],[86.181,255.2344],[86.195,34.91],[86.196,20.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200092133,[[86.081,5.65026853],[86.052,92.68],[86.016,34.91],[86.007,162.8818],[86.001,178.0]],[[86.124,10.4569],[86.133,5.83887569],[86.181,255.2344],[86.195,34.91],[86.196,20.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200092333,[[86.081,5.65026853],[86.052,92.68],[86.016,34.91],[86.007,162.8818],[86.001,178.0]],[[86.123,5.83887569],[86.124,10.4569],[86.181,255.2344],[86.195,34.91],[86.196,20.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200092733,[[86.066,5.65026853],[86.016,34.91],[86.001,178.0],[85.997,162.9003],[85.966,20.93701645]],[[86.116,10.4579],[86.123,5.83887569],[86.167,20.9032],[86.181,92.68],[86.195,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200092944,[[86.066,5.65026853],[86.045,92.66],[86.016,34.91],[85.997,162.9003],[85.983,178.0]],[[86.116,10.4579],[86.123,5.83887569],[86.167,20.9032],[86.172,162.5726],[86.181,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200093840,[[86.066,5.65026853],[86.056,10.465],[86.045,92.66],[86.016,34.91],[85.997,162.9003]],[[86.116,10.4579],[86.123,5.83887569],[86.167,20.9032],[86.172,162.5726],[86.181,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200094039,[[86.066,5.65026853],[86.056,10.465],[86.045,92.66],[86.016,34.91],[85.997,174.5303]],[[86.116,10.4579],[86.123,5.83887569],[86.167,20.9032],[86.172,162.5726],[86.181,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200094240,[[86.066,5.65026853],[86.056,10.465],[86.044,92.66],[86.016,34.91],[85.997,162.9003]],[[86.116,10.4579],[86.123,5.83887569],[86.167,20.9032],[86.172,162.5726],[86.181,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200095242,[[86.066,5.65026853],[86.056,10.465],[86.044,92.66],[86.016,34.91],[85.997,162.9003]],[[86.116,10.4579],[86.123,5.83887569],[86.167,20.9032],[86.172,162.5726],[86.217,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200095435,[[86.066,5.65026853],[86.056,10.465],[86.044,92.66],[86.016,34.91],[85.997,162.9003]],[[86.116,10.4579],[86.123,5.83887569],[86.166,92.66],[86.167,20.9032],[86.172,162.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200095637,[[86.066,5.65026853],[86.056,10.465],[86.016,34.91],[85.997,162.9003],[85.962,162.9683]],[[86.116,10.4579],[86.123,5.83887569],[86.166,92.66],[86.167,20.9032],[86.172,162.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200095834,[[86.066,5.65026853],[86.056,10.465],[86.042,92.66],[86.016,34.91],[85.997,162.9003]],[[86.116,10.4579],[86.123,5.83887569],[86.166,92.66],[86.167,20.9032],[86.172,162.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200096239,[[86.05,5.65026853],[86.045,10.4663],[86.016,34.91],[85.984,11.63],[85.964,20.93701645]],[[86.111,5.83887569],[86.161,162.5934],[86.166,92.66],[86.167,20.9032],[86.172,162.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200096439,[[86.05,5.65026853],[86.045,10.4663],[86.016,34.91],[85.984,11.63],[85.97,178.0]],[[86.111,5.83887569],[86.152,92.66],[86.161,162.5934],[86.167,20.9032],[86.172,162.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200096641,[[86.05,5.65026853],[86.045,10.4663],[86.028,92.66],[86.016,34.91],[85.984,11.63]],[[86.111,5.83887569],[86.152,92.66],[86.161,162.5934],[86.167,20.9032],[86.172,162.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200097145,[[86.05,5.65026853],[86.045,10.4663],[86.028,92.66],[86.016,34.91],[85.971,11.63]],[[86.111,5.83887569],[86.152,92.66],[86.161,162.5934],[86.167,20.9032],[86.172,162.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200097341,[[86.05,5.65026853],[86.045,10.4663],[86.028,92.66],[85.991,20.9458],[85.982,34.91]],[[86.104,5.83887569],[86.152,92.66],[86.161,162.5934],[86.167,20.9032],[86.172,162.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200097548,[[86.05,5.65026853],[86.045,10.4663],[86.028,92.66],[85.992,34.91],[85.991,20.9458]],[[86.104,5.83887569],[86.152,92.66],[86.161,162.5934],[86.167,20.9032],[86.199,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200097843,[[86.05,5.65026853],[86.045,10.4663],[86.028,92.66],[85.992,34.91],[85.991,20.9458]],[[86.118,5.83887569],[86.152,92.66],[86.161,162.5934],[86.167,20.9032],[86.199,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200098044,[[86.05,5.65026853],[86.045,10.4663],[86.028,92.66],[85.994,34.91],[85.993,178.0]],[[86.118,5.83887569],[86.152,92.66],[86.161,162.5934],[86.167,20.9032],[86.197,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200098242,[[86.055,5.65026853],[86.028,92.66],[86.015,34.91],[86.014,20.9402],[86.004,162.8882]],[[86.151,5.83887569],[86.152,92.66],[86.167,20.9032],[86.182,162.5528],[86.197,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200098437,[[86.055,5.65026853],[86.028,92.66],[86.015,34.91],[86.014,20.9402],[86.005,178.0]],[[86.151,5.83887569],[86.167,20.9032],[86.171,119.48],[86.182,162.5528],[86.197,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200099247,[[86.028,92.66],[86.014,20.9402]],[[86.151,5.83887569],[86.167,20.9032],[86.171,119.48],[86.182,162.5528],[86.197,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200099248,[[86.067,5.65026853],[86.029,34.91],[86.028,92.66],[86.023,162.8512],[86.016,178.0]],[[86.142,5.83887569],[86.191,20.8976],[86.196,162.5273],[86.22,325.91],[86.231,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200099550,[[86.067,5.65026853],[86.029,34.91],[86.028,92.66],[86.023,162.8512],[86.016,178.0]],[[86.142,5.83887569],[86.191,20.8976],[86.195,9.41500875],[86.196,162.5273],[86.198,146.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200100455,[[86.08,5.65026853],[86.066,92.68],[86.03,34.91],[86.016,178.0],[86.013,162.8713]],[[86.142,5.83887569],[86.187,162.5433],[86.191,20.8976],[86.194,101.12452021],[86.195,9.41500875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200100749,[[86.08,5.65026853],[86.057,92.68],[86.03,34.91],[86.013,162.8713],[85.992,189.63]],[[86.142,5.83887569],[86.186,9.41500875],[86.187,162.5433],[86.191,20.8976],[86.194,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200101043,[[86.025,5.65026853],[85.993,162.9094],[85.992,178.0],[85.972,20.93701645],[85.945,163.0007]],[[86.129,5.83887569],[86.161,162.594],[86.169,20.9029],[86.173,92.68],[86.184,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200101239,[[86.027,5.65026853],[86.026,92.68],[85.993,162.9094],[85.984,243.87],[85.975,20.93701645]],[[86.129,5.83887569],[86.16,9.41500875],[86.169,20.9029],[86.17,162.5752],[86.173,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200101442,[[86.027,5.65026853],[86.026,92.68],[85.993,162.9094],[85.984,243.87],[85.979,20.93701645]],[[86.129,5.83887569],[86.169,30.31790875],[86.17,162.5752],[86.173,92.68],[86.201,162.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200101637,[[86.027,5.65026853],[86.026,92.68],[85.993,162.9094],[85.984,243.87],[85.978,20.93701645]],[[86.129,5.83887569],[86.169,30.31790875],[86.17,162.5752],[86.173,92.68],[86.201,162.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200102052,[[86.053,5.65026853],[86.052,10.4655],[86.026,92.68],[86.015,34.91],[85.993,162.9094]],[[86.109,10.4587],[86.129,5.83887569],[86.162,162.5916],[86.169,30.31790875],[86.173,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200102254,[[86.053,5.65026853],[86.052,10.4655],[86.026,92.68],[86.015,34.91],[85.993,162.9094]],[[86.109,10.4587],[86.129,5.83887569],[86.161,9.41500875],[86.162,162.5916],[86.169,20.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200102456,[[86.053,5.65026853],[86.026,92.68],[85.993,162.9094]],[[86.109,10.4587],[86.129,5.83887569],[86.161,9.41500875],[86.162,162.5916],[86.169,20.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200102457,[[86.053,5.65026853],[86.027,34.91],[86.026,92.68],[85.993,162.9094],[85.919,34.90447478]],[[86.129,5.83887569],[86.161,9.41500875],[86.169,20.9029],[86.171,162.5734],[86.296,35.51537029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200102641,[[86.053,5.65026853],[86.046,10.4662],[86.026,92.68],[85.993,162.9094],[85.979,20.93701645]],[[86.103,10.4594],[86.112,5.83887569],[86.163,162.5902],[86.169,20.9029],[86.17,9.41500875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200102948,[[86.053,5.65026853],[86.026,92.68],[85.993,162.9094],[85.98,20.93701645],[85.963,178.0]],[[86.112,5.83887569],[86.162,9.41500875],[86.163,162.5902],[86.169,20.9029],[86.189,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200103148,[[86.053,5.65026853],[86.026,92.68],[86.018,34.91],[85.994,11.63],[85.993,162.9094]],[[86.112,5.83887569],[86.161,9.41500875],[86.163,162.5902],[86.169,20.9029],[86.189,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200103352,[[86.053,5.65026853],[86.026,92.68],[86.018,34.91],[85.994,11.63],[85.993,162.9094]],[[86.112,5.83887569],[86.16,9.41500875],[86.162,8.40388342],[86.163,162.5902],[86.164,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200103552,[[86.018,34.91],[85.994,11.63],[85.993,162.9094]],[[86.112,5.83887569],[86.16,9.41500875],[86.162,8.40388342],[86.163,162.5902],[86.164,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200103553,[[86.055,5.23481989],[86.025,92.68],[85.991,32.5759],[85.984,232.24],[85.975,20.93701645]],[[86.102,5.38460403],[86.146,20.9085],[86.151,162.6113],[86.159,9.41500875],[86.162,8.40388342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200103744,[[86.055,5.23481989],[86.025,92.68],[85.994,162.9067],[85.991,32.5759],[85.984,232.24]],[[86.102,5.38460403],[86.146,20.9085],[86.15,9.41500875],[86.153,92.68],[86.172,162.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200104050,[[86.055,5.23481989],[86.025,92.68],[85.994,162.9067],[85.993,20.93701645],[85.991,32.5759]],[[86.145,5.38460403],[86.146,20.9085],[86.152,9.41500875],[86.153,92.68],[86.172,162.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200104244,[[86.061,5.23481989],[86.026,34.91],[86.025,92.68],[86.014,20.9403],[86.003,162.8902]],[[86.119,5.38460403],[86.146,20.9085],[86.152,9.41500875],[86.153,92.68],[86.172,162.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200104445,[[86.061,5.23481989],[86.026,34.91],[86.025,92.68],[86.014,20.9403],[86.006,20.93701645]],[[86.119,5.38460403],[86.152,9.41500875],[86.153,92.68],[86.17,20.9025],[86.181,162.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200104651,[[86.063,15.69901989],[86.026,34.91],[86.025,92.68],[86.014,20.9403],[86.007,11.63]],[[86.119,5.38460403],[86.152,9.41500875],[86.153,92.68],[86.17,20.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200104652,[[86.063,15.69901989],[86.026,34.91],[86.025,92.68],[86.014,20.9403],[86.007,11.63]],[[86.115,10.458],[86.119,5.38460403],[86.152,9.41500875],[86.153,92.68],[86.17,20.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200104850,[[86.064,5.33501365],[86.063,10.4642],[86.026,34.91],[86.025,92.68],[86.014,20.9403]],[[86.115,15.84260403],[86.152,9.41500875],[86.153,92.68],[86.17,20.9025],[86.185,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200105050,[[86.064,5.33501365],[86.063,10.4642],[86.026,34.91],[86.025,92.68],[86.014,20.9403]],[[86.115,15.84260403],[86.152,9.41500875],[86.153,92.68],[86.17,20.9025],[86.195,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200106051,[[86.064,5.33501365],[86.054,10.4652],[86.025,92.68],[86.015,34.91],[86.014,20.9403]],[[86.109,5.58580605],[86.11,10.4586],[86.151,9.41500875],[86.153,92.68],[86.17,20.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200106248,[[86.064,5.33501365],[86.054,10.4652],[86.026,34.91],[86.025,92.68],[86.014,20.9403]],[[86.109,5.58580605],[86.11,10.4586],[86.15,9.41500875],[86.153,92.68],[86.17,20.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200106448,[[86.064,5.33501365],[86.054,10.4652],[86.037,92.68],[86.026,34.91],[86.014,20.9403]],[[86.109,5.58580605],[86.11,10.4586],[86.149,9.41500875],[86.153,92.68],[86.17,20.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200106648,[[86.064,5.33501365],[86.054,10.4652],[86.037,92.68],[86.016,20.93701645],[86.014,20.9403]],[[86.109,5.58580605],[86.11,10.4586],[86.148,9.41500875],[86.153,92.68],[86.17,20.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200106854,[[86.064,5.33501365],[86.054,10.4652],[86.037,92.68],[86.014,41.87731645],[85.994,11.63]],[[86.109,5.58580605],[86.11,10.4586],[86.147,9.41500875],[86.153,92.68],[86.17,20.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200107054,[[86.064,5.33501365],[86.054,10.4652],[86.037,92.68],[86.018,34.91],[86.014,41.87731645]],[[86.109,5.58580605],[86.11,10.4586],[86.146,9.41500875],[86.153,92.68],[86.17,20.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200107254,[[86.064,5.33501365],[86.054,10.4652],[86.037,92.68],[86.018,34.91],[86.017,20.93701645]],[[86.109,5.58580605],[86.11,10.4586],[86.145,9.41500875],[86.153,92.68],[86.17,20.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200107459,[[86.064,5.33501365],[86.054,10.4652],[86.037,92.68],[86.02,34.91],[86.019,20.93701645]],[[86.109,5.58580605],[86.11,10.4586],[86.144,9.41500875],[86.153,92.68],[86.17,20.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200107657,[[86.064,5.33501365],[86.054,10.4652],[86.037,92.68],[86.02,34.91],[86.019,20.93701645]],[[86.109,5.58580605],[86.11,10.4586],[86.143,9.41500875],[86.153,92.68],[86.17,20.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200107957,[[86.064,5.33501365],[86.062,10.4643],[86.037,92.68],[86.02,34.91],[86.017,20.93701645]],[[86.109,5.58580605],[86.11,10.4586],[86.142,9.41500875],[86.153,92.68],[86.17,20.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200108153,[[86.064,5.33501365],[86.062,10.4643],[86.037,92.68],[86.02,34.91],[86.019,20.93701645]],[[86.109,5.58580605],[86.11,10.4586],[86.141,9.41500875],[86.153,92.68],[86.17,20.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200108455,[[86.064,5.33501365],[86.062,10.4643],[86.037,92.68],[86.023,20.93701645],[86.015,34.91]],[[86.109,5.58580605],[86.11,10.4586],[86.14,9.41500875],[86.165,116.42],[86.17,20.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200108656,[[86.064,5.33501365],[86.062,10.4643],[86.037,92.68],[86.023,20.93701645],[86.015,34.91]],[[86.109,5.58580605],[86.11,10.4586],[86.139,9.41500875],[86.164,8.43808052],[86.165,116.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200108857,[[86.064,5.33501365],[86.062,10.4643],[86.037,92.68],[86.023,20.93701645],[86.015,34.91]],[[86.109,5.58580605],[86.11,10.4586],[86.138,9.41500875],[86.164,8.43808052],[86.165,116.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200109058,[[86.064,5.33501365],[86.062,10.4643],[86.037,92.68],[86.023,20.93701645],[86.015,34.91]],[[86.109,5.58580605],[86.11,10.4586],[86.137,9.41500875],[86.164,8.43808052],[86.165,116.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200109256,[[86.064,5.33501365],[86.062,10.4643],[86.037,92.68],[86.027,34.91],[86.026,20.93701645]],[[86.109,5.58580605],[86.11,10.4586],[86.136,9.41500875],[86.163,8.43808052],[86.165,116.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200109455,[[86.064,5.33501365],[86.062,10.4643],[86.037,92.68],[86.027,34.91],[86.026,20.93701645]],[[86.109,5.58580605],[86.11,10.4586],[86.135,9.41500875],[86.162,8.43808052],[86.165,116.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200109655,[[86.064,5.33501365],[86.062,10.4643],[86.037,92.68],[86.027,34.91],[86.026,20.93701645]],[[86.109,5.58580605],[86.11,10.4586],[86.134,9.41500875],[86.161,8.43808052],[86.165,116.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200109855,[[86.064,5.33501365],[86.062,10.4643],[86.037,92.68],[86.027,34.91],[86.026,20.93701645]],[[86.109,5.58580605],[86.11,10.4586],[86.161,8.43808052],[86.165,116.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200109856,[[86.064,5.33501365],[86.062,10.4643],[86.037,92.68],[86.027,34.91],[86.026,20.93701645]],[[86.109,5.58580605],[86.11,10.4586],[86.133,9.41500875],[86.16,8.43808052],[86.165,116.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200110054,[[86.067,10.4636],[86.064,5.33501365],[86.037,92.68],[86.03,20.93701645],[86.027,34.91]],[[86.117,5.58580605],[86.118,10.4575],[86.132,9.41500875],[86.159,8.43808052],[86.165,116.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200110259,[[86.068,5.33501365],[86.05,92.68],[86.042,20.93701645],[86.038,34.91],[86.019,27.99206567]],[[86.157,5.58580605],[86.179,10.65134187],[86.18,92.68],[86.19,14.20178917],[86.199,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200110457,[[86.068,5.33501365],[86.05,92.68],[86.042,20.93701645],[86.038,34.91],[86.019,27.99206567]],[[86.155,5.58580605],[86.156,9.51431249],[86.169,8.45468733],[86.179,10.65134187],[86.18,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200110757,[[86.068,5.33501365],[86.05,92.68],[86.042,20.93701645],[86.038,34.91],[86.019,27.99206567]],[[86.153,5.58580605],[86.154,9.51431249],[86.168,8.45468733],[86.179,10.65134187],[86.18,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200110957,[[86.068,5.33501365],[86.05,92.68],[86.042,20.93701645],[86.038,34.91],[86.019,27.99206567]],[[86.151,5.58580605],[86.152,9.51431249],[86.167,8.45468733],[86.179,10.65134187],[86.18,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200111252,[[86.054,5.33501365],[86.037,92.68],[86.033,20.93701645],[86.02,34.91],[86.01,27.99206567]],[[86.119,5.58580605],[86.148,20.908],[86.15,17.96899982],[86.163,10.65134187],[86.165,162.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200111457,[[86.054,5.33501365],[86.037,92.68],[86.028,20.93701645],[86.02,34.91],[86.005,27.99206567]],[[86.117,5.58580605],[86.118,9.51431249],[86.147,8.45468733],[86.148,20.908],[86.159,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200111649,[[86.054,5.33501365],[86.037,92.68],[86.028,20.93701645],[86.02,34.91],[86.005,27.99206567]],[[86.115,5.58580605],[86.116,9.51431249],[86.146,8.45468733],[86.148,20.908],[86.159,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200111855,[[86.054,5.33501365],[86.037,92.68],[86.028,20.93701645],[86.02,34.91],[86.005,27.99206567]],[[86.115,5.58580605],[86.145,8.45468733],[86.148,20.908],[86.159,10.65134187],[86.284,72.37746487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200112058,[[86.054,5.33501365],[86.037,92.68],[86.028,20.93701645],[86.02,34.91],[86.005,27.99206567]],[[86.115,5.58580605],[86.144,8.45468733],[86.148,20.908],[86.159,10.65134187],[86.284,72.37746487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200112354,[[86.028,20.93701645],[86.005,27.99206567]],[[86.115,5.58580605],[86.144,8.45468733],[86.148,20.908],[86.159,10.65134187],[86.284,72.37746487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200112355,[[86.028,20.93701645],[86.021,5.33501365],[86.005,27.99206567],[85.946,178.0],[85.927,163.0342]],[[86.1,5.58580605],[86.114,9.52457052],[86.143,8.45468733],[86.153,10.65134187],[86.164,14.20178917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200112651,[[85.97,5.33501365],[85.969,92.68],[85.943,163.0038],[85.933,27.99206567],[85.909,163.0678]],[[86.095,5.58580605],[86.099,17.97925785],[86.115,10.65134187],[86.12,162.6706],[86.133,14.20178917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200112852,[[85.97,5.33501365],[85.969,92.68],[85.943,163.0038],[85.935,27.99206567],[85.909,163.0678]],[[86.093,5.58580605],[86.094,17.97925785],[86.106,92.68],[86.117,10.65134187],[86.12,162.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200113059,[[85.97,5.33501365],[85.969,92.68],[85.943,163.0038],[85.909,163.0678]],[[86.106,92.68],[86.12,162.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200113060,[[85.97,5.33501365],[85.969,92.68],[85.943,163.0038],[85.938,27.99206567],[85.909,163.0678]],[[86.091,5.58580605],[86.092,9.52457052],[86.105,8.45468733],[86.106,92.68],[86.12,173.32194187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200113260,[[85.97,5.33501365],[85.969,92.68],[85.943,163.0038],[85.937,27.99206567],[85.909,163.0678]],[[86.089,5.58580605],[86.09,9.52457052],[86.104,8.45468733],[86.111,92.68],[86.12,162.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200113456,[[85.97,5.33501365],[85.969,92.68],[85.943,163.0038],[85.937,27.99206567],[85.909,163.0678]],[[86.087,5.58580605],[86.088,9.52457052],[86.103,8.45468733],[86.111,92.68],[86.12,162.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200113759,[[86.002,5.33501365],[86.001,10.4717],[85.97,34.91],[85.969,92.68],[85.943,183.9614]],[[86.062,10.4644],[86.064,5.58580605],[86.086,9.52457052],[86.102,8.45468733],[86.111,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200114060,[[86.002,5.33501365],[85.992,92.68],[85.944,34.91],[85.943,183.9614],[85.859,178.0]],[[86.062,10.4644],[86.064,5.58580605],[86.101,8.45468733],[86.111,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200114358,[[86.002,5.33501365],[85.992,92.68],[85.944,34.91],[85.943,183.9614],[85.936,27.99206567]],[[86.062,10.4644],[86.064,5.58580605],[86.1,9.52926316],[86.11,8.45468733],[86.111,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200114560,[[86.002,5.33501365],[85.992,92.68],[85.944,34.91],[85.943,183.9614],[85.936,27.99206567]],[[86.062,10.4644],[86.064,5.58580605],[86.099,9.52926316],[86.109,8.45468733],[86.111,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200114759,[[86.006,5.33501365],[86.005,10.4712],[85.992,92.68],[85.944,34.91],[85.943,183.9614]],[[86.062,10.4644],[86.064,5.58580605],[86.098,9.52926316],[86.108,8.45468733],[86.111,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200114959,[[86.006,5.33501365],[86.005,10.4712],[85.992,92.68],[85.944,34.91],[85.943,183.9614]],[[86.062,10.4644],[86.064,5.58580605],[86.097,9.52926316],[86.107,8.45468733],[86.111,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200115155,[[86.006,5.33501365],[86.005,10.4712],[85.992,92.68],[85.944,34.91],[85.943,183.9614]],[[86.062,10.4644],[86.064,5.58580605],[86.096,9.52926316],[86.106,8.45468733],[86.111,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200115358,[[86.006,5.33501365],[85.981,10.4741],[85.976,92.68],[85.944,34.91],[85.943,20.9576]],[[86.064,5.58580605],[86.111,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200115359,[[86.006,5.33501365],[85.981,10.4741],[85.976,92.68],[85.944,34.91],[85.943,20.9576]],[[86.053,10.4655],[86.064,5.58580605],[86.095,9.52926316],[86.105,8.45468733],[86.111,162.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200115657,[[86.006,5.33501365],[85.981,10.4741],[85.976,92.68],[85.944,34.91],[85.943,20.9576]],[[86.064,5.58580605],[86.094,9.52926316],[86.102,162.7039],[86.103,92.68],[86.104,8.45468733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200115851,[[86.006,5.33501365],[85.981,10.4741],[85.976,92.68],[85.944,34.91],[85.943,20.9576]],[[86.064,5.58580605],[86.093,9.52926316],[86.101,8.45468733],[86.102,162.7039],[86.103,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200116057,[[86.006,5.33501365],[85.981,10.4741],[85.976,92.68],[85.944,34.91],[85.943,20.9576]],[[86.064,5.58580605],[86.092,9.52926316],[86.101,8.45468733],[86.102,162.7039],[86.103,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200116259,[[86.006,5.33501365],[85.981,10.4741],[85.976,92.68],[85.944,34.91],[85.943,20.9576]],[[86.064,5.58580605],[86.091,9.52926316],[86.101,8.45468733],[86.102,162.7039],[86.103,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200116463,[[86.006,5.33501365],[85.981,10.4741],[85.976,92.68],[85.944,34.91],[85.943,20.9576]],[[86.064,5.58580605],[86.09,9.52926316],[86.101,8.45468733],[86.102,162.7039],[86.103,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200116758,[[86.006,5.33501365],[85.981,10.4741],[85.976,92.68],[85.944,34.91],[85.943,20.9576]],[[86.045,10.4665],[86.064,5.58580605],[86.089,9.52926316],[86.101,8.45468733],[86.102,162.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200116959,[[86.006,5.33501365],[85.981,10.4741],[85.976,92.68],[85.944,34.91],[85.943,20.9576]],[[86.045,10.4665],[86.064,5.58580605],[86.088,9.52926316],[86.101,8.45468733],[86.102,162.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200117159,[[86.006,5.33501365],[85.981,10.4741],[85.976,92.68],[85.944,34.91],[85.943,20.9576]],[[86.045,10.4665],[86.064,5.58580605],[86.087,9.52926316],[86.101,8.45468733],[86.102,162.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200117354,[[86.006,5.33501365],[85.981,10.4741],[85.976,92.68],[85.944,34.91],[85.943,20.9576]],[[86.045,10.4665],[86.064,5.58580605],[86.086,9.52926316],[86.101,8.45468733],[86.102,255.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200117657,[[86.006,5.33501365],[85.981,10.4741],[85.976,92.68],[85.944,34.91],[85.943,20.9576]],[[86.045,10.4665],[86.064,5.58580605],[86.085,9.52926316],[86.101,8.45468733],[86.102,162.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200117858,[[86.006,5.33501365],[85.981,10.4741],[85.976,92.68],[85.944,34.91],[85.943,20.9576]],[[86.045,10.4665],[86.064,5.58580605],[86.084,9.52926316],[86.101,8.45468733],[86.102,162.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200118054,[[85.972,5.33501365],[85.921,34.91],[85.92,178.0],[85.918,20.9637],[85.914,163.0585]],[[86.05,5.58580605],[86.082,162.7422],[86.083,9.52926316],[86.095,20.9209],[86.101,8.45468733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200118261,[[85.972,5.33501365],[85.958,92.7],[85.921,34.91],[85.918,20.9637],[85.914,163.0585]],[[86.05,5.58580605],[86.081,9.52926316],[86.082,162.7422],[86.095,20.9209],[86.112,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200118462,[[85.972,5.33501365],[85.921,34.91],[85.918,20.9637],[85.904,163.0777],[85.896,27.99206567]],[[86.05,5.58580605],[86.08,9.52926316],[86.081,8.52524086],[86.082,162.7422],[86.095,20.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200118661,[[85.972,5.33501365],[85.956,92.7],[85.921,34.91],[85.918,20.9637],[85.904,163.0777]],[[86.05,5.58580605],[86.079,9.52926316],[86.081,8.52524086],[86.082,162.7422],[86.095,20.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200118859,[[85.972,5.33501365],[85.956,92.7],[85.921,34.91],[85.918,20.9637],[85.904,163.0777]],[[86.05,5.58580605],[86.078,9.52926316],[86.081,8.52524086],[86.082,162.7422],[86.095,20.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200119162,[[85.972,5.33501365],[85.956,92.7],[85.919,34.91],[85.918,20.9637],[85.906,11.63]],[[86.05,5.58580605],[86.077,9.52926316],[86.082,162.7422],[86.095,20.9209],[86.111,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200119362,[[85.972,5.33501365],[85.956,92.7],[85.919,34.91],[85.918,20.9637],[85.906,11.63]],[[86.05,5.58580605],[86.076,9.52926316],[86.082,162.7422],[86.095,20.9209],[86.112,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200119558,[[85.972,5.33501365],[85.956,92.7],[85.919,34.91],[85.918,20.9637],[85.905,11.63]],[[86.05,5.58580605],[86.075,9.52926316],[86.082,162.7422],[86.095,20.9209],[86.112,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200119759,[[85.972,5.33501365],[85.962,10.4765],[85.956,92.7],[85.919,34.91],[85.918,20.9637]],[[86.026,10.4688],[86.05,5.58580605],[86.074,9.52926316],[86.082,162.7422],[86.095,20.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200120061,[[85.972,5.33501365],[85.962,10.4765],[85.956,92.7],[85.919,34.91],[85.918,20.9637]],[[86.026,10.4688],[86.05,5.58580605],[86.073,9.52926316],[86.082,162.7422],[86.095,20.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200120263,[[85.972,5.33501365],[85.962,10.4765],[85.956,92.7],[85.919,34.91],[85.918,20.9637]],[[86.026,10.4688],[86.05,5.58580605],[86.072,9.52926316],[86.082,162.7422],[86.095,20.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200120560,[[85.972,5.33501365],[85.962,10.4765],[85.956,92.7],[85.919,34.91],[85.918,20.9637]],[[86.026,10.4688],[86.05,5.58580605],[86.081,9.52926316],[86.082,162.7422],[86.095,20.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200120758,[[85.975,5.33501365],[85.956,92.7],[85.92,163.0465],[85.919,34.91],[85.918,20.9637]],[[86.04,10.467],[86.05,5.58580605],[86.08,9.52926316],[86.095,20.9209],[86.115,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200120962,[[85.976,5.33501365],[85.957,34.91],[85.928,163.0319],[85.918,20.9637],[85.913,27.99206567]],[[86.078,5.58580605],[86.094,9.52926316],[86.095,20.9209],[86.105,92.72],[86.111,162.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200121162,[[85.977,5.33501365],[85.976,92.72],[85.957,34.91],[85.928,163.0319],[85.918,20.9637]],[[86.078,5.58580605],[86.095,20.9209],[86.105,92.72],[86.111,162.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200121163,[[85.977,5.33501365],[85.976,92.72],[85.957,34.91],[85.928,163.0319],[85.918,20.9637]],[[86.078,5.58580605],[86.095,20.9209],[86.104,9.52926316],[86.105,92.72],[86.111,162.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200121365,[[85.977,5.33501365],[85.976,92.72],[85.957,34.91],[85.928,163.0319],[85.918,20.9637]],[[86.078,5.58580605],[86.095,20.9209],[86.103,9.52926316],[86.105,92.72],[86.111,162.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200121557,[[85.977,5.33501365],[85.976,92.72],[85.957,34.91],[85.928,163.0319],[85.918,20.9637]],[[86.078,5.58580605],[86.095,20.9209],[86.102,9.52926316],[86.105,92.72],[86.111,162.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200121759,[[85.989,5.33501365],[85.988,10.4732],[85.976,92.72],[85.957,34.91],[85.928,163.0319]],[[86.05,10.4659],[86.078,5.58580605],[86.095,20.9209],[86.101,9.52926316],[86.105,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200121953,[[85.989,5.33501365],[85.988,10.4732],[85.976,92.72],[85.929,34.91],[85.928,163.0319]],[[86.05,10.4659],[86.078,5.58580605],[86.095,20.9209],[86.1,9.52926316],[86.108,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200122153,[[85.989,5.33501365],[85.988,10.4732],[85.976,92.72],[85.929,34.91],[85.928,163.0319]],[[86.05,10.4659],[86.078,5.58580605],[86.095,20.9209],[86.099,9.52926316],[86.108,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200122453,[[85.989,5.33501365],[85.988,10.4732],[85.977,92.72],[85.929,34.91],[85.928,163.0319]],[[86.05,10.4659],[86.078,5.58580605],[86.094,9.52926316],[86.095,20.9209],[86.108,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200122657,[[85.989,5.33501365],[85.988,10.4732],[85.977,92.72],[85.929,34.91],[85.928,163.0319]],[[86.05,10.4659],[86.078,5.58580605],[86.093,9.52926316],[86.095,20.9209],[86.108,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200122959,[[85.989,5.33501365],[85.988,10.4732],[85.977,92.72],[85.929,34.91],[85.928,163.0319]],[[86.05,10.4659],[86.078,5.58580605],[86.094,9.52926316],[86.095,20.9209],[86.108,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200123265,[[85.989,5.33501365],[85.988,10.4732],[85.977,92.72],[85.929,34.91],[85.928,163.0319]],[[86.05,10.4659],[86.095,20.9209],[86.108,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200123266,[[85.989,5.33501365],[85.988,10.4732],[85.977,92.72],[85.929,34.91],[85.928,163.0319]],[[86.05,10.4659],[86.065,5.58580605],[86.095,20.9209],[86.107,9.52926316],[86.108,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200123464,[[85.989,5.33501365],[85.984,10.4737],[85.977,92.72],[85.93,34.91],[85.928,163.0316]],[[86.05,10.4659],[86.065,5.58580605],[86.095,20.9209],[86.106,9.52926316],[86.108,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200123660,[[85.989,5.33501365],[85.984,10.4737],[85.977,92.72],[85.93,34.91],[85.928,163.0316]],[[86.05,10.4659],[86.065,5.58580605],[86.095,20.9209],[86.105,9.52926316],[86.108,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200123961,[[85.989,5.33501365],[85.984,10.4737],[85.977,92.72],[85.93,34.91],[85.928,163.0316]],[[86.05,10.4659],[86.065,5.58580605],[86.095,20.9209],[86.104,9.52926316],[86.108,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200124164,[[85.991,5.33501365],[85.99,10.4731],[85.977,92.72],[85.93,34.91],[85.928,163.0316]],[[86.05,10.4659],[86.065,5.58580605],[86.095,20.9209],[86.103,9.52926316],[86.108,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200124466,[[85.991,5.33501365],[85.99,10.4731],[85.977,92.72],[85.929,34.91],[85.928,163.0316]],[[86.05,10.4659],[86.065,5.58580605],[86.095,20.9209],[86.102,9.52926316],[86.108,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200124664,[[86.001,5.33501365],[85.978,34.91],[85.977,92.72],[85.946,20.9569],[85.944,163.0025]],[[86.065,16.04990605],[86.107,9.52926316],[86.108,92.72],[86.124,20.9139],[86.139,173.28674187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200124866,[[86.001,5.33501365],[85.994,92.72],[85.978,34.91],[85.946,20.9569],[85.944,163.0025]],[[86.065,16.04990605],[86.107,9.52926316],[86.108,92.72],[86.124,20.9139],[86.139,162.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200125063,[[86.001,5.33501365],[85.994,92.72],[85.978,34.91],[85.947,178.0],[85.946,20.9569]],[[86.065,10.4641],[86.079,5.58580605],[86.107,9.52926316],[86.108,92.72],[86.124,20.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200125359,[[86.017,5.33501365],[85.994,127.63],[85.978,162.9365],[85.977,27.99206567],[85.972,20.9505]],[[86.098,5.58580605],[86.15,162.6145],[86.154,20.9065],[86.164,232.3],[86.168,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200125565,[[86.017,5.33501365],[85.994,127.63],[85.977,162.9386],[85.973,27.99206567],[85.972,20.9505]],[[86.098,5.58580605],[86.149,17.90191046],[86.15,162.6145],[86.151,92.72],[86.154,20.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200125867,[[86.035,5.33501365],[85.994,127.63],[85.986,162.9213],[85.982,27.99206567],[85.972,20.9505]],[[86.113,5.58580605],[86.148,9.3979258],[86.151,92.72],[86.154,20.9065],[86.17,162.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200126061,[[86.035,5.33501365],[85.998,34.91],[85.997,20.9443],[85.995,162.906],[85.994,92.72]],[[86.113,5.58580605],[86.151,92.72],[86.154,20.9065],[86.17,162.5758],[86.194,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200126257,[[86.057,5.33501365],[86.036,92.72],[86.004,34.91],[86.003,162.8893],[85.997,20.9443]],[[86.122,10.4571],[86.134,5.58580605],[86.172,92.72],[86.18,20.9001],[86.181,162.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200126565,[[86.057,5.33501365],[86.004,34.91],[85.997,20.9443],[85.994,162.9072],[85.98,27.99206567]],[[86.121,5.58580605],[86.171,17.89788722],[86.172,255.2922],[86.18,20.9001],[86.213,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200126867,[[86.057,5.33501365],[86.043,92.72],[86.004,34.91],[85.997,20.9443],[85.994,162.9072]],[[86.121,5.58580605],[86.17,9.39570008],[86.171,8.50218714],[86.172,255.2922],[86.18,20.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200127164,[[86.057,5.33501365],[86.043,92.72],[86.004,34.91],[85.997,20.9443],[85.994,162.9072]],[[86.121,5.58580605],[86.169,9.39570008],[86.171,8.50218714],[86.172,255.2922],[86.18,20.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200127363,[[86.057,5.33501365],[86.043,92.72],[85.998,34.91],[85.997,20.9443],[85.994,162.9072]],[[86.121,5.58580605],[86.168,9.39570008],[86.171,8.50218714],[86.172,255.2922],[86.18,20.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200127553,[[86.057,5.33501365],[86.043,92.72],[85.998,34.91],[85.997,20.9443],[85.994,162.9072]],[[86.121,5.58580605],[86.167,9.39570008],[86.171,8.50218714],[86.172,255.2922],[86.18,20.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200127757,[[86.057,5.33501365],[86.049,10.4659],[86.043,92.72],[85.998,34.91],[85.997,20.9443]],[[86.114,10.4581],[86.121,5.58580605],[86.166,9.39570008],[86.171,8.50218714],[86.172,255.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200127965,[[86.057,5.33501365],[86.049,10.4659],[86.039,92.72],[85.998,34.91],[85.997,20.9443]],[[86.114,10.4581],[86.121,5.58580605],[86.165,9.39570008],[86.171,8.50218714],[86.172,255.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200128166,[[86.057,5.33501365],[86.049,10.4659],[85.998,34.91],[85.997,20.9443]],[[86.171,8.50218714],[86.172,255.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200128167,[[86.057,5.33501365],[86.049,10.4659],[85.998,34.91],[85.997,20.9443],[85.984,162.925]],[[86.113,5.58580605],[86.163,162.5896],[86.164,9.39570008],[86.171,8.50218714],[86.172,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200128356,[[86.057,5.33501365],[86.049,10.4659],[86.038,92.72],[85.998,34.91],[85.997,20.9443]],[[86.113,5.58580605],[86.162,9.39570008],[86.163,162.5896],[86.172,92.72],[86.205,2.02040727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200128560,[[86.057,5.33501365],[86.049,10.4659],[86.038,92.72],[85.998,34.91],[85.997,20.9443]],[[86.113,5.58580605],[86.161,9.39570008],[86.162,8.504294],[86.163,162.5896],[86.172,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200128762,[[86.057,5.33501365],[86.049,10.4659],[86.038,92.72],[85.998,34.91],[85.997,20.9443]],[[86.113,5.58580605],[86.16,9.39570008],[86.162,8.504294],[86.163,162.5896],[86.172,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200128963,[[86.057,5.33501365],[86.049,10.4659],[86.038,92.72],[85.998,34.91],[85.997,20.9443]],[[86.113,5.58580605],[86.159,9.39570008],[86.162,8.504294],[86.163,162.5896],[86.172,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200129164,[[86.057,5.33501365],[86.049,10.4659],[86.038,92.72],[85.998,34.91],[85.997,20.9443]],[[86.113,5.58580605],[86.158,9.39570008],[86.162,8.504294],[86.163,162.5896],[86.172,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200129363,[[86.057,5.33501365],[86.049,10.4659],[86.038,92.72],[85.998,34.91],[85.997,20.9443]],[[86.113,5.58580605],[86.162,8.504294],[86.163,162.5896],[86.172,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200129364,[[86.057,5.33501365],[86.049,10.4659],[86.038,92.72],[85.998,34.91],[85.997,20.9443]],[[86.113,5.58580605],[86.157,9.39570008],[86.162,8.504294],[86.163,162.5896],[86.172,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200129566,[[86.057,5.33501365],[86.049,10.4659],[86.038,92.72],[85.998,34.91],[85.997,20.9443]],[[86.113,5.58580605],[86.156,9.39570008],[86.162,8.504294],[86.163,162.5896],[86.172,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200129765,[[86.057,5.33501365],[86.049,10.4659],[85.998,34.91],[85.997,20.9443],[85.973,27.99206567]],[[86.106,10.459],[86.113,5.58580605],[86.155,9.39570008],[86.162,8.504294],[86.163,162.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200129967,[[86.057,5.33501365],[86.039,10.467],[86.036,92.7],[85.998,34.91],[85.997,20.9443]],[[86.106,10.459],[86.113,5.58580605],[86.154,9.39570008],[86.162,8.504294],[86.163,162.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200130163,[[86.057,5.33501365],[86.036,92.7],[85.998,34.91],[85.997,20.9443],[85.992,162.9102]],[[86.113,5.58580605],[86.153,9.39570008],[86.162,8.504294],[86.172,255.292],[86.199,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200130367,[[86.057,5.33501365],[86.036,92.7],[85.998,34.91],[85.997,20.9443],[85.982,162.9295]],[[86.111,10.4584],[86.113,5.58580605],[86.152,9.39570008],[86.163,162.5893],[86.171,8.504294]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200130669,[[86.057,5.33501365],[86.038,10.4672],[86.036,92.7],[85.998,34.91],[85.997,20.9443]],[[86.111,5.58580605],[86.151,9.39570008],[86.155,20.9063],[86.162,8.504294],[86.163,162.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200130862,[[86.057,5.33501365],[86.038,10.4672],[86.036,92.7],[85.999,178.0],[85.998,34.91]],[[86.111,5.58580605],[86.15,9.39570008],[86.154,8.504294],[86.155,20.9063],[86.163,162.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200131068,[[86.057,5.33501365],[86.036,92.7],[85.999,178.0]],[[86.154,8.504294],[86.155,20.9063],[86.163,162.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200131069,[[86.057,5.33501365],[86.036,92.7],[86.0,34.91],[85.999,178.0],[85.99,162.9137]],[[86.109,5.58580605],[86.11,10.4585],[86.149,9.39570008],[86.154,8.504294],[86.155,20.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200131264,[[86.057,5.33501365],[86.036,92.7],[86.0,34.91],[85.999,178.0],[85.99,162.9137]],[[86.109,5.58580605],[86.11,10.4585],[86.148,9.39570008],[86.155,20.9063],[86.183,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200131568,[[86.057,5.33501365],[86.036,92.7],[86.0,34.91],[85.999,178.0],[85.99,162.9137]],[[86.109,5.58580605],[86.11,10.4585],[86.147,9.39570008],[86.155,20.9063],[86.183,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200131767,[[86.057,5.33501365],[86.036,92.7],[86.0,34.91],[85.999,178.0],[85.99,162.9137]],[[86.109,5.58580605],[86.11,10.4585],[86.146,9.39570008],[86.155,20.9063],[86.183,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200131967,[[86.057,5.33501365],[86.036,92.7],[86.0,34.91],[85.999,178.0],[85.99,162.9137]],[[86.109,5.58580605],[86.11,10.4585],[86.145,9.39570008],[86.155,20.9063],[86.183,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200132171,[[86.057,5.33501365],[86.036,92.7],[86.0,34.91],[85.999,178.0],[85.99,162.9137]],[[86.109,5.58580605],[86.11,10.4585],[86.144,9.39570008],[86.155,20.9063],[86.183,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200132372,[[86.057,5.33501365],[86.036,92.7],[86.0,34.91],[85.999,178.0],[85.99,162.9137]],[[86.109,5.58580605],[86.11,10.4585],[86.143,9.39570008],[86.155,20.9063],[86.183,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200132574,[[86.057,5.33501365],[86.036,92.7],[86.004,34.91],[86.003,21.13892854],[85.999,178.0]],[[86.109,5.58580605],[86.11,10.4585],[86.154,9.39570008],[86.155,20.9063],[86.183,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200132771,[[86.057,5.33501365],[86.047,10.4661],[86.036,92.7],[86.004,34.91],[86.003,21.13892854]],[[86.109,5.58580605],[86.11,10.4585],[86.153,9.39570008],[86.155,20.9063],[86.183,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200132969,[[86.057,5.33501365],[86.047,10.4661],[86.036,92.7],[86.004,34.91],[86.003,21.13892854]],[[86.109,5.58580605],[86.11,10.4585],[86.152,9.39570008],[86.155,20.9063],[86.183,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200133168,[[86.057,5.33501365],[86.047,10.4661],[86.036,92.7],[86.004,34.91],[86.003,21.13892854]],[[86.109,5.58580605],[86.11,10.4585],[86.151,9.39570008],[86.155,20.9063],[86.182,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200133371,[[86.057,5.33501365],[86.047,10.4661],[86.036,92.7],[86.004,56.04892854],[85.945,34.90447478]],[[86.109,5.58580605],[86.11,10.4585],[86.15,9.39570008],[86.155,20.9063],[86.182,10.65134187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200133572,[[86.057,5.33501365],[86.047,10.4661],[86.036,92.7],[86.004,56.04892854],[85.945,34.90447478]],[[86.109,5.58580605],[86.11,10.4585],[86.149,9.39570008],[86.155,20.9063],[86.182,10.77842136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200133769,[[86.057,5.33501365],[86.047,10.4661],[86.036,92.7],[86.004,56.04892854],[85.945,34.90447478]],[[86.109,5.58580605],[86.11,10.4585],[86.148,9.39570008],[86.155,20.9063],[86.182,10.77842136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200133969,[[86.057,5.33501365],[86.047,10.4661],[86.036,92.7],[86.004,56.04892854],[85.945,34.90447478]],[[86.109,5.58580605],[86.11,10.4585],[86.147,9.39570008],[86.155,20.9063],[86.182,10.77842136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200134168,[[86.037,4.92110681],[86.036,92.7],[86.034,10.4677],[86.005,34.91],[86.0,21.13892854]],[[86.105,4.85073588],[86.146,9.39570008],[86.151,162.6113],[86.154,8.52225439],[86.155,20.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200134374,[[86.037,4.92110681],[86.036,92.7],[86.034,10.4677],[86.005,34.91],[85.996,21.13892854]],[[86.105,4.85073588],[86.145,9.39570008],[86.15,8.52225439],[86.151,162.6113],[86.155,20.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200134674,[[86.037,4.92110681],[86.036,92.7],[86.034,10.4677],[86.005,34.91],[85.996,21.13892854]],[[86.105,4.85073588],[86.144,9.39570008],[86.15,8.52225439],[86.151,162.6113],[86.155,20.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200134877,[[86.037,4.92110681],[86.036,92.7],[86.034,10.4677],[86.005,34.91],[85.995,21.13892854]],[[86.105,4.85073588],[86.143,9.39570008],[86.15,8.52225439],[86.151,162.6113],[86.155,20.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200135076,[[86.037,4.92110681],[86.036,92.7],[86.034,10.4677],[86.005,34.91],[85.995,21.13892854]],[[86.094,10.4605],[86.105,4.85073588],[86.142,9.39570008],[86.15,8.52225439],[86.151,162.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200135272,[[86.037,4.92110681],[86.036,92.7],[86.034,10.4677],[85.998,34.91],[85.996,21.13892854]],[[86.094,10.4605],[86.105,4.85073588],[86.141,9.39570008],[86.15,8.52225439],[86.151,162.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200135472,[[86.037,4.92110681],[86.036,92.7],[86.034,10.4677],[85.998,34.91],[85.996,21.13892854]],[[86.094,10.4605],[86.105,4.85073588],[86.14,9.39570008],[86.15,8.52225439],[86.151,162.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200135673,[[86.037,4.92110681],[86.036,92.7],[86.034,10.4677],[85.998,34.91],[85.996,21.13892854]],[[86.094,10.4605],[86.105,4.85073588],[86.139,9.39570008],[86.15,8.52225439],[86.151,162.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200135874,[[86.037,4.92110681],[86.036,92.7],[86.034,10.4677],[85.998,34.91],[85.996,21.13892854]],[[86.094,10.4605],[86.105,4.85073588],[86.138,9.39570008],[86.15,8.52225439],[86.151,162.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200136078,[[86.037,4.92110681],[86.036,92.7],[86.034,10.4677],[86.009,34.91],[86.008,21.13892854]],[[86.094,10.4605],[86.105,4.85073588],[86.137,9.39570008],[86.15,8.52225439],[86.151,162.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200136277,[[86.037,4.92110681],[86.036,92.7],[86.034,10.4677],[86.009,56.04892854],[85.985,27.99206567]],[[86.094,10.4605],[86.105,4.85073588],[86.136,9.39570008],[86.15,8.52225439],[86.151,162.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200136478,[[86.037,4.92110681],[86.036,92.7],[86.034,10.4677],[86.009,56.04892854],[85.985,27.99206567]],[[86.094,10.4605],[86.105,4.85073588],[86.135,9.39570008],[86.15,8.52225439],[86.151,162.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200136675,[[86.048,4.92110681],[86.036,92.7],[86.034,34.91],[86.033,21.13892854],[86.009,27.99206567]],[[86.12,4.85073588],[86.149,9.39570008],[86.18,162.5572],[86.181,20.8999],[86.186,10.77842136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200136882,[[86.048,4.92110681],[86.037,21.13892854],[86.036,92.7],[86.034,34.91],[86.013,27.99206567]],[[86.12,4.85073588],[86.171,8.52638908],[86.18,162.5572],[86.181,20.8999],[86.182,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200137077,[[86.067,10.4637],[86.048,4.92110681],[86.038,34.91],[86.037,21.13892854],[86.036,92.7]],[[86.12,4.85073588],[86.129,10.4563],[86.17,9.41339238],[86.179,8.52638908],[86.18,162.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200137274,[[86.068,4.92110681],[86.043,34.91],[86.037,21.13892854],[86.0,178.0],[85.995,34.90447478]],[[86.128,4.85073588],[86.169,9.41339238],[86.179,8.52638908],[86.18,162.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200137479,[[86.068,4.92110681],[86.052,92.7],[86.034,34.91],[86.029,21.13892854],[86.005,27.99206567]],[[86.128,4.85073588],[86.168,9.41339238],[86.179,8.52638908],[86.18,162.5578],[86.182,103.47842136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200137681,[[86.068,4.92110681],[86.052,92.7],[86.034,34.91],[86.03,21.13892854],[86.006,27.99206567]],[[86.128,4.85073588],[86.167,9.41339238],[86.179,8.52638908],[86.18,162.5578],[86.182,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200137876,[[86.068,4.92110681],[86.052,92.7],[86.034,34.91],[86.03,21.13892854],[86.006,27.99206567]],[[86.128,4.85073588],[86.166,9.41339238],[86.179,8.52638908],[86.18,162.5578],[86.182,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200138178,[[86.068,4.92110681],[86.059,10.4647],[86.052,92.7],[86.03,56.04892854],[86.008,11.63]],[[86.122,10.4571],[86.128,4.85073588],[86.165,9.41339238],[86.179,8.52638908],[86.18,162.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200138378,[[86.068,4.92110681],[86.059,10.4647],[86.052,92.7],[86.008,11.63]],[[86.122,10.4571],[86.128,4.85073588],[86.165,9.41339238],[86.179,8.52638908],[86.18,162.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200138379,[[86.068,4.92110681],[86.059,10.4647],[86.052,92.7],[86.034,34.91],[86.033,21.13892854]],[[86.122,10.4571],[86.128,4.85073588],[86.164,9.41339238],[86.179,8.52638908],[86.18,162.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200138577,[[86.068,4.92110681],[86.059,10.4647],[86.052,92.7],[86.034,34.91],[86.033,21.13892854]],[[86.122,10.4571],[86.128,4.85073588],[86.163,9.41339238],[86.179,8.52638908],[86.18,162.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200138779,[[86.068,4.92110681],[86.059,10.4647],[86.052,92.7],[86.034,34.91],[86.033,21.13892854]],[[86.122,10.4571],[86.128,4.85073588],[86.162,9.41339238],[86.179,8.52638908],[86.18,162.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200138980,[[86.068,4.92110681],[86.059,10.4647],[86.052,92.7],[86.034,34.91],[86.033,21.13892854]],[[86.122,10.4571],[86.128,4.85073588],[86.161,9.41339238],[86.179,8.52638908],[86.18,162.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200139177,[[86.069,4.92110681],[86.052,92.7],[86.034,34.91],[86.033,21.13892854],[85.952,488.9572]],[[86.16,9.41339238],[86.179,8.52638908],[86.233,11.63],[86.234,28.40357834],[86.235,162.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200139380,[[86.069,4.92110681],[86.053,34.91],[86.052,92.7],[86.041,21.13892854],[86.026,162.846]],[[86.159,4.85073588],[86.178,9.41339238],[86.203,132.14],[86.204,162.5114],[86.206,20.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200139578,[[86.069,4.92110681],[86.053,34.91],[86.052,92.7],[86.042,21.13892854],[86.026,162.846]],[[86.159,4.85073588],[86.177,9.41339238],[86.202,8.52367463],[86.203,132.14],[86.204,162.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200139878,[[86.069,4.92110681],[86.053,34.91],[86.052,92.7],[86.042,21.13892854],[86.026,162.846]],[[86.159,4.85073588],[86.176,9.41339238],[86.202,8.52367463],[86.203,132.14],[86.204,162.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200140084,[[86.092,4.92110681],[86.053,34.91],[86.052,92.7],[86.043,21.13892854],[86.026,162.846]],[[86.159,4.85073588],[86.175,9.41339238],[86.202,8.52367463],[86.203,132.14],[86.204,162.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200140282,[[86.026,162.846]],[[86.159,4.85073588],[86.175,9.41339238],[86.202,8.52367463],[86.203,132.14],[86.204,162.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200140283,[[86.077,4.92110681],[86.054,92.7],[86.039,34.91],[86.027,21.13892854],[86.009,11.63]],[[86.159,4.85073588],[86.174,9.41339238],[86.18,113.6001],[86.183,162.5511],[86.201,19.30526372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200140483,[[86.077,4.92110681],[86.062,10.4643],[86.054,92.7],[86.026,21.13892854],[86.009,11.63]],[[86.119,10.4575],[86.12,4.85073588],[86.158,9.41339238],[86.179,8.52367463],[86.18,113.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200140684,[[86.077,4.92110681],[86.062,10.4643],[86.054,92.7],[86.022,11.63],[86.018,21.13892854]],[[86.119,10.4575],[86.12,4.85073588],[86.157,9.41339238],[86.179,8.52367463],[86.18,113.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200140882,[[86.077,4.92110681],[86.062,10.4643],[86.054,92.7],[86.022,11.63],[86.018,21.13892854]],[[86.119,10.4575],[86.12,4.85073588],[86.156,9.41339238],[86.179,8.52367463],[86.18,113.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200141082,[[86.062,4.92110681],[86.05,10.4657],[86.015,21.13892854],[85.999,20.944],[85.992,395.2103]],[[86.113,10.4582],[86.118,4.85073588],[86.155,9.41339238],[86.172,162.5729],[86.179,8.52367463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200141382,[[86.062,4.92110681],[86.05,10.4657],[86.042,92.68],[86.014,34.91],[86.012,11.63]],[[86.113,15.30893588],[86.154,9.41339238],[86.164,92.68],[86.172,162.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200141383,[[86.062,4.92110681],[86.05,10.4657],[86.042,92.68],[86.014,34.91],[86.012,11.63]],[[86.113,15.30893588],[86.154,9.41339238],[86.164,92.68],[86.171,8.52367463],[86.172,162.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200141577,[[86.062,4.92110681],[86.043,92.68],[86.014,34.91],[86.0,162.8949],[85.992,232.3]],[[86.113,4.85073588],[86.153,9.41339238],[86.163,8.52367463],[86.164,92.68],[86.181,162.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200141881,[[86.062,4.92110681],[86.059,10.4647],[86.043,92.68],[86.018,34.91],[86.017,21.13892854]],[[86.113,4.85073588],[86.114,10.4581],[86.152,9.41339238],[86.164,92.68],[86.172,162.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200142073,[[86.017,21.13892854]],[[86.113,4.85073588],[86.114,10.4581],[86.152,9.41339238],[86.164,92.68],[86.172,162.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200142074,[[86.044,4.92110681],[86.012,21.13892854],[85.982,27.99206567],[85.976,162.9418],[85.953,34.90447478]],[[86.113,4.85073588],[86.151,9.41339238],[86.155,162.605],[86.156,20.906],[86.163,8.52579108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200142274,[[86.044,4.92110681],[85.976,162.9418]],[[86.113,4.85073588],[86.155,162.605],[86.156,20.906],[86.163,8.52579108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200142275,[[86.044,4.92110681],[86.037,92.68],[86.014,34.91],[86.003,11.63],[86.002,21.13892854]],[[86.113,4.85073588],[86.15,9.41339238],[86.154,8.52579108],[86.155,162.605],[86.156,20.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200142473,[[86.044,4.92110681],[86.037,92.68],[86.014,34.91],[86.003,11.63],[86.002,21.13892854]],[[86.113,4.85073588],[86.149,9.41339238],[86.154,8.52579108],[86.155,162.605],[86.156,20.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200142784,[[86.044,4.92110681],[86.037,92.68],[86.014,34.91],[86.005,11.63],[86.001,21.13892854]],[[86.113,4.85073588],[86.148,9.41339238],[86.154,8.52579108],[86.155,162.605],[86.156,20.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200142984,[[86.044,4.92110681],[86.037,92.68],[86.031,10.468],[86.005,11.63],[85.995,21.13892854]],[[86.092,4.85073588],[86.093,10.4606],[86.147,9.41339238],[86.154,8.52579108],[86.155,162.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200143185,[[86.044,4.92110681],[86.037,92.68],[86.031,10.468],[86.005,11.63],[85.992,253.43892854]],[[86.092,4.85073588],[86.093,10.4606],[86.146,9.41339238],[86.154,8.52579108],[86.155,162.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200143384,[[86.044,4.92110681],[86.037,92.68],[86.031,10.468],[86.006,46.54],[85.995,21.13892854]],[[86.092,4.85073588],[86.093,10.4606],[86.145,9.41339238],[86.154,8.52579108],[86.155,162.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200143579,[[86.044,4.92110681],[86.037,92.68],[86.031,10.468],[86.006,46.54],[85.998,21.13892854]],[[86.092,4.85073588],[86.093,10.4606],[86.144,9.41339238],[86.154,8.52579108],[86.155,162.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200143781,[[86.044,4.92110681],[86.037,92.68],[86.031,10.468],[86.006,46.54],[85.998,21.13892854]],[[86.092,4.85073588],[86.093,10.4606],[86.143,9.41339238],[86.154,8.52579108],[86.155,162.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200143979,[[86.029,4.92110681],[86.019,10.4695],[85.987,21.13892854],[85.975,20.9498],[85.957,27.99206567]],[[86.088,4.85073588],[86.131,20.9119],[86.154,8.52579108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200143980,[[86.029,4.92110681],[86.019,10.4695],[85.987,21.13892854],[85.975,20.9498],[85.957,27.99206567]],[[86.088,4.85073588],[86.131,20.9119],[86.137,162.638],[86.142,9.41339238],[86.154,8.52579108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200144180,[[86.029,4.92110681],[86.019,10.4695],[85.987,21.13892854],[85.975,20.9498],[85.958,27.99206567]],[[86.088,4.85073588],[86.13,9.41339238],[86.131,113.5919],[86.136,8.52579108],[86.137,162.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200144378,[[86.029,4.92110681],[86.019,10.4695],[86.011,92.68],[85.993,34.91],[85.988,21.13892854]],[[86.088,4.85073588],[86.129,9.41339238],[86.131,113.5919],[86.137,162.638],[86.218,28.75090424]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200144579,[[86.029,4.92110681],[86.019,10.4695],[86.011,92.68],[85.993,34.91],[85.988,21.13892854]],[[86.088,4.85073588],[86.128,9.41339238],[86.131,113.5919],[86.137,162.638],[86.218,28.75090424]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200144779,[[86.029,4.92110681],[86.019,10.4695],[86.011,92.68],[85.993,34.91],[85.988,21.13892854]],[[86.077,10.4626],[86.088,4.85073588],[86.127,9.41339238],[86.131,113.5919],[86.137,162.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200144980,[[86.029,4.92110681],[86.019,10.4695],[86.011,92.68],[85.993,34.91],[85.988,21.13892854]],[[86.077,10.4626],[86.088,4.85073588],[86.126,9.41339238],[86.131,113.5919],[86.137,162.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200145180,[[86.029,4.92110681],[86.019,10.4695],[86.011,92.68],[85.993,34.91],[85.988,21.13892854]],[[86.077,10.4626],[86.088,4.85073588],[86.125,9.41339238],[86.131,20.9119],[86.137,162.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200145382,[[86.029,4.92110681],[86.019,10.4695],[86.011,92.68],[85.99,34.91],[85.989,21.13892854]],[[86.077,10.4626],[86.088,4.85073588],[86.124,9.41339238],[86.131,20.9119],[86.132,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200145581,[[86.029,4.92110681],[86.019,10.4695],[86.011,92.68],[85.99,34.91],[85.989,21.13892854]],[[86.077,10.4626],[86.088,4.85073588],[86.123,9.41339238],[86.131,20.9119],[86.193,162.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200145781,[[86.029,4.92110681],[86.019,10.4695],[86.011,92.68],[85.99,34.91],[85.989,21.13892854]],[[86.077,10.4626],[86.088,4.85073588],[86.122,9.41339238],[86.131,20.9119],[86.132,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200145985,[[86.029,4.92110681],[86.019,10.4695],[86.011,92.68],[85.99,34.91],[85.989,21.13892854]],[[86.077,10.4626],[86.088,4.85073588],[86.121,9.41339238],[86.131,20.9119],[86.132,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200146179,[[86.029,4.92110681],[86.019,10.4695],[86.011,92.68],[85.99,34.91],[85.989,21.13892854]],[[86.077,10.4626],[86.088,4.85073588],[86.12,9.41339238],[86.131,20.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200146479,[[86.029,4.92110681],[86.019,10.4695],[86.013,92.68],[85.99,34.91],[85.989,21.13892854]],[[86.077,10.4626],[86.088,4.85073588],[86.119,9.41339238],[86.131,20.9119],[86.132,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200146686,[[86.029,4.92110681],[86.019,10.4695],[86.013,92.68],[85.99,34.91],[85.989,21.13892854]],[[86.077,10.4626],[86.088,4.85073588],[86.118,9.41339238],[86.131,20.9119],[86.132,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200146886,[[86.029,4.92110681],[86.019,10.4695],[86.013,92.68],[85.99,34.91],[85.989,21.13892854]],[[86.077,10.4626],[86.088,4.85073588],[86.117,9.41339238],[86.131,20.9119],[86.132,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200147086,[[86.029,4.92110681],[86.019,10.4695],[86.013,92.68],[85.99,34.91],[85.989,21.13892854]],[[86.077,10.4626],[86.088,4.85073588],[86.116,9.41339238],[86.131,20.9119],[86.132,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200147288,[[86.029,4.92110681],[86.019,10.4695],[86.013,92.68],[85.99,34.91],[85.989,21.13892854]],[[86.077,10.4626],[86.088,4.85073588],[86.115,9.41339238],[86.131,20.9119],[86.132,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200147487,[[86.029,4.92110681],[86.019,10.4695],[86.013,92.68],[85.99,56.04892854],[85.94,178.0]],[[86.077,10.4626],[86.088,4.85073588],[86.13,9.41339238],[86.131,20.9119],[86.132,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200147687,[[86.029,4.92110681],[86.019,10.4695],[86.013,92.68],[85.99,56.04892854],[85.94,178.0]],[[86.077,10.4626],[86.088,4.85073588],[86.129,9.41339238],[86.131,20.9119],[86.132,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200147888,[[86.029,4.92110681],[86.019,10.4695],[86.013,92.68],[85.99,56.04892854],[85.94,178.0]],[[86.077,10.4626],[86.088,4.85073588],[86.128,9.41339238],[86.131,20.9119],[86.132,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200148086,[[86.029,4.92110681],[86.019,10.4695],[86.013,92.68],[85.99,56.04892854],[85.94,178.0]],[[86.077,10.4626],[86.088,4.85073588],[86.127,9.41339238],[86.131,20.9119],[86.132,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200148286,[[86.029,4.92110681],[86.019,10.4695],[85.99,56.04892854],[85.94,178.0]],[[86.077,10.4626],[86.088,4.85073588],[86.126,9.41339238],[86.131,20.9119],[86.132,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200148486,[[86.029,4.92110681],[86.019,10.4695],[86.014,92.68],[85.99,56.04892854],[85.976,11.63]],[[86.077,10.4626],[86.088,4.85073588],[86.125,9.41339238],[86.131,20.9119],[86.132,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200148688,[[86.029,4.92110681],[86.019,10.4695],[86.014,92.68],[85.99,56.04892854],[85.976,11.63]],[[86.077,10.4626],[86.088,4.85073588],[86.124,9.41339238],[86.131,20.9119],[86.277,50.66422541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200148888,[[86.029,4.92110681],[86.019,10.4695],[86.014,92.68],[85.99,56.04892854],[85.976,11.63]],[[86.077,10.4626],[86.088,4.85073588],[86.123,9.41339238],[86.131,20.9119],[86.134,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200149088,[[86.029,4.92110681],[86.019,10.4695],[86.014,92.68],[85.99,56.04892854],[85.976,11.63]],[[86.077,10.4626],[86.088,4.85073588],[86.122,9.41339238],[86.131,20.9119],[86.134,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200149393,[[86.029,4.92110681],[86.019,10.4695],[86.013,92.68],[86.001,21.13892854],[85.978,62.90206567]],[[86.077,10.4626],[86.088,4.85073588],[86.121,9.41339238],[86.13,8.53435672],[86.131,20.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200149583,[[86.029,4.92110681],[86.019,10.4695],[86.013,92.68],[86.001,21.13892854],[85.978,62.90206567]],[[86.085,4.85073588],[86.12,9.41339238],[86.13,8.53435672],[86.131,20.9119],[86.245,50.66422541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200149783,[[86.029,4.92110681],[86.019,10.4695],[86.013,92.68],[86.001,21.13892854],[85.978,34.91]],[[86.085,4.85073588],[86.119,9.41339238],[86.13,8.53435672],[86.131,20.9119],[86.193,394.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200149984,[[86.029,4.92110681],[86.019,10.4695],[86.013,92.68],[86.001,21.13892854],[85.978,34.91]],[[86.085,4.85073588],[86.118,9.41339238],[86.13,8.53435672],[86.131,20.9119],[86.192,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200150286,[[86.011,4.92110681],[86.01,10.4706],[85.993,21.13892854],[85.979,34.91],[85.969,27.99206567]],[[86.081,4.85073588],[86.117,9.41339238],[86.127,92.7],[86.128,162.6554],[86.13,8.53435672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200150486,[[86.011,4.92110681],[86.01,10.4706],[85.999,92.7],[85.987,21.13892854],[85.979,34.91]],[[86.081,4.85073588],[86.116,9.41339238],[86.126,8.53435672],[86.127,92.7],[86.128,162.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200150679,[[86.011,4.92110681],[86.01,10.4706],[85.999,92.7],[85.986,21.13892854],[85.979,34.91]],[[86.081,4.85073588],[86.115,9.41339238],[86.126,8.53435672],[86.127,92.7],[86.128,162.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200150879,[[86.011,4.92110681],[86.01,10.4706],[85.999,92.7],[85.986,21.13892854],[85.979,34.91]],[[86.081,4.85073588],[86.114,9.41339238],[86.126,8.53435672],[86.127,92.7],[86.128,162.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200151084,[[86.011,4.92110681],[86.01,10.4706],[85.999,92.7],[85.987,21.13892854],[85.979,34.91]],[[86.081,4.85073588],[86.113,9.41339238],[86.126,8.53435672],[86.127,92.7],[86.128,162.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200151284,[[86.011,4.92110681],[86.01,10.4706],[85.999,92.7],[85.987,21.13892854],[85.979,34.91]],[[86.081,4.85073588],[86.112,9.41339238],[86.126,8.53435672],[86.127,92.7],[86.128,162.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200151485,[[86.011,4.92110681],[86.01,10.4706],[85.999,92.7],[85.987,21.13892854],[85.976,34.91]],[[86.081,4.85073588],[86.111,9.41339238],[86.126,8.53435672],[86.127,92.7],[86.128,162.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200151685,[[86.011,4.92110681],[86.01,10.4706],[85.999,92.7],[85.987,21.13892854],[85.976,34.91]],[[86.081,4.85073588],[86.11,9.41339238],[86.126,8.53435672],[86.127,92.7],[86.128,162.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200151892,[[86.013,4.92110681],[85.999,92.7],[85.989,56.04892854],[85.965,27.99206567],[85.964,11.63]],[[86.081,4.85073588],[86.109,9.41339238],[86.126,8.53435672],[86.127,92.7],[86.136,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200152189,[[86.013,4.92110681],[85.993,21.13892854],[85.989,34.91],[85.969,27.99206567],[85.964,11.63]],[[86.081,4.85073588],[86.108,9.41339238],[86.126,8.53435672],[86.127,92.7],[86.141,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200152392,[[86.023,4.92110681],[86.014,92.7],[85.994,21.13892854],[85.989,34.91],[85.97,39.62206567]],[[86.081,4.85073588],[86.086,10.4614],[86.107,9.41339238],[86.126,8.53435672],[86.127,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200152589,[[86.023,4.92110681],[86.014,92.7],[86.002,21.13892854],[85.989,34.91],[85.978,27.99206567]],[[86.081,4.85073588],[86.086,10.4614],[86.125,9.41339238],[86.127,92.7],[86.149,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200152792,[[86.023,4.92110681],[86.014,92.7],[86.002,21.13892854],[85.989,34.91],[85.978,27.99206567]],[[86.081,4.85073588],[86.086,10.4614],[86.124,9.41339238],[86.127,92.7],[86.149,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200153091,[[86.023,4.92110681],[86.014,92.7],[86.002,21.13892854],[85.989,34.91],[85.978,27.99206567]],[[86.081,4.85073588],[86.086,10.4614],[86.123,9.41339238],[86.127,92.7],[86.149,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200153292,[[86.014,92.7],[86.002,21.13892854],[85.989,34.91],[85.978,27.99206567]],[[86.081,4.85073588],[86.149,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200153293,[[86.025,4.92110681],[86.024,10.4689],[86.014,92.7],[86.002,21.13892854],[85.989,34.91]],[[86.08,10.4622],[86.081,4.85073588],[86.122,9.41339238],[86.135,92.7],[86.149,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200153479,[[86.025,4.92110681],[86.024,10.4689],[86.014,92.7],[86.002,21.13892854],[85.989,34.91]],[[86.08,10.4622],[86.081,4.85073588],[86.121,9.41339238],[86.13,8.53648706],[86.135,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200153683,[[86.025,4.92110681],[86.024,10.4689],[86.014,92.7],[86.002,21.13892854],[85.989,34.91]],[[86.08,10.4622],[86.081,4.85073588],[86.12,9.41339238],[86.13,8.53648706],[86.135,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200153885,[[86.025,4.92110681],[86.024,10.4689],[86.014,92.7],[86.002,21.13892854],[85.989,34.91]],[[86.08,10.4622],[86.081,4.85073588],[86.119,9.41339238],[86.13,8.53648706],[86.135,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200154085,[[86.025,4.92110681],[86.024,10.4689],[86.014,92.7],[86.002,21.13892854],[85.979,34.91]],[[86.08,10.4622],[86.081,4.85073588],[86.118,9.41339238],[86.13,8.53648706],[86.135,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200154294,[[86.025,4.92110681],[86.024,10.4689],[86.015,92.7],[86.002,21.13892854],[85.979,62.90206567]],[[86.08,10.4622],[86.081,4.85073588],[86.117,9.41339238],[86.13,8.53648706],[86.135,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200154494,[[86.025,4.92110681],[86.024,10.4689],[86.015,92.7],[86.002,21.13892854],[85.979,62.90206567]],[[86.08,10.4622],[86.081,4.85073588],[86.116,9.41339238],[86.13,8.53648706],[86.135,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200154695,[[86.025,4.92110681],[86.024,10.4689],[86.015,92.7],[86.002,21.13892854],[85.979,62.90206567]],[[86.08,10.4622],[86.081,4.85073588],[86.115,9.41339238],[86.13,8.53648706],[86.135,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200154896,[[86.025,4.92110681],[86.024,10.4689],[86.015,92.7],[86.002,21.13892854],[85.979,34.91]],[[86.08,10.4622],[86.081,4.85073588],[86.114,9.41339238],[86.13,8.53648706],[86.135,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200155093,[[86.025,4.92110681],[86.024,10.4689],[86.015,92.7],[86.002,21.13892854],[85.979,62.90206567]],[[86.08,10.4622],[86.081,4.85073588],[86.113,9.41339238],[86.13,8.53648706],[86.135,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200155290,[[86.025,4.92110681],[86.024,10.4689],[86.014,92.7],[86.003,21.13892854],[85.979,62.90206567]],[[86.08,10.4622],[86.081,4.85073588],[86.112,9.41339238],[86.13,8.53648706],[86.135,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200155491,[[86.025,4.92110681],[86.024,10.4689],[86.014,92.7],[86.003,21.13892854],[85.979,62.90206567]],[[86.08,10.4622],[86.081,4.85073588],[86.111,9.41339238],[86.13,8.53648706],[86.135,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200155693,[[86.025,4.92110681],[86.024,10.4689],[86.014,92.7],[86.003,21.13892854],[85.981,34.91]],[[86.08,10.4622],[86.081,4.85073588],[86.11,9.41339238],[86.13,8.53648706],[86.135,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200155892,[[86.027,4.92110681],[86.026,10.4687],[86.014,92.7],[86.004,21.13892854],[85.981,34.91]],[[86.08,10.4622],[86.081,4.85073588],[86.109,9.41339238],[86.13,8.53648706],[86.135,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200156093,[[86.027,4.92110681],[86.026,10.4687],[86.014,92.7],[86.004,21.13892854],[85.981,34.91]],[[86.08,10.4622],[86.081,4.85073588],[86.13,8.53648706],[86.135,92.7],[86.173,183.87238375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200156297,[[86.027,4.92110681],[86.026,10.4687],[86.017,92.7],[86.004,21.13892854],[85.983,34.91]],[[86.08,10.4622],[86.081,4.85073588],[86.129,9.42772354],[86.13,8.53648706],[86.135,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200156594,[[86.027,4.92110681],[86.026,10.4687],[86.017,92.7],[86.004,21.13892854],[85.983,34.91]],[[86.08,10.4622],[86.081,4.85073588],[86.128,9.42772354],[86.13,8.53648706],[86.135,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200156794,[[86.027,4.92110681],[86.026,10.4687],[86.017,92.7],[86.004,21.13892854],[85.983,34.91]],[[86.08,10.4622],[86.081,4.85073588],[86.127,9.42772354],[86.13,8.53648706],[86.135,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200156986,[[86.027,4.92110681],[86.018,10.4696],[86.017,92.7],[86.004,21.13892854],[85.983,34.91]],[[86.08,10.4622],[86.081,4.85073588],[86.126,9.42772354],[86.13,8.53648706],[86.139,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200157295,[[86.027,4.92110681],[86.018,10.4696],[86.017,92.7],[86.004,21.13892854],[85.983,34.91]],[[86.08,10.4622],[86.081,4.85073588],[86.125,9.42772354],[86.13,8.53648706],[86.139,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200157496,[[86.027,4.92110681],[86.018,10.4696],[86.017,92.7],[86.004,21.13892854]],[[86.08,10.4622],[86.081,4.85073588],[86.125,9.42772354],[86.13,8.53648706],[86.139,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200157497,[[86.027,4.92110681],[86.018,10.4696],[86.017,92.7],[86.004,21.13892854],[85.982,46.54]],[[86.08,10.4622],[86.081,4.85073588],[86.124,9.42772354],[86.13,8.53648706],[86.445,173.7059157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200157694,[[86.027,4.92110681],[86.018,10.4696],[86.017,92.7],[86.004,21.13892854],[85.982,46.54]],[[86.08,10.4622],[86.081,4.85073588],[86.123,9.42772354],[86.13,8.53648706],[86.136,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200157893,[[86.027,4.92110681],[86.018,10.4696],[86.017,92.7],[86.004,21.13892854],[85.982,46.54]],[[86.08,10.4622],[86.081,4.85073588],[86.122,9.42772354],[86.13,8.53648706],[86.136,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200158091,[[86.027,4.92110681],[86.018,10.4696],[86.017,92.7],[86.003,21.13892854],[85.982,46.54]],[[86.08,10.4622],[86.081,4.85073588],[86.121,9.42772354],[86.13,8.53648706],[86.136,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200158296,[[86.027,4.92110681],[86.026,10.4687],[86.017,92.7],[86.004,21.13892854],[85.982,46.54]],[[86.08,10.4622],[86.081,4.85073588],[86.12,9.42772354],[86.13,8.53648706],[86.136,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200158486,[[86.027,4.92110681],[86.017,92.7],[86.004,21.13892854],[85.982,46.54],[85.957,34.90447478]],[[86.081,4.85073588],[86.089,10.4611],[86.119,9.42772354],[86.13,8.53648706],[86.136,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200158690,[[86.027,4.92110681],[86.004,21.13892854],[85.982,46.54],[85.972,162.9494],[85.957,34.90447478]],[[86.081,4.85073588],[86.089,10.4611],[86.118,9.42772354],[86.13,8.53648706],[86.15,162.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200158897,[[86.027,4.92110681],[86.017,92.7],[86.005,21.13892854],[85.982,46.54],[85.972,162.9494]],[[86.089,10.4611],[86.095,4.85073588],[86.117,9.42772354],[86.13,8.53648706],[86.15,162.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200158898,[[86.027,4.92110681],[86.017,92.7],[86.005,21.13892854],[85.982,46.54],[85.972,162.9494]],[[86.089,10.4611],[86.095,4.85073588],[86.117,9.42772354],[86.13,8.53648706],[86.14,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200159099,[[86.027,4.92110681],[86.017,92.7],[86.005,21.13892854],[85.982,46.54],[85.976,178.0]],[[86.089,10.4611],[86.095,4.85073588],[86.116,9.42772354],[86.13,8.53648706],[86.14,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200159397,[[86.027,4.92110681],[86.017,92.7],[86.005,21.13892854],[85.982,46.54],[85.976,178.0]],[[86.089,10.4611],[86.095,4.85073588],[86.115,9.42772354],[86.13,8.53648706],[86.14,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200159597,[[86.027,4.92110681],[86.017,92.7],[86.01,21.13892854],[85.987,34.91],[85.986,27.99206567]],[[86.089,10.4611],[86.095,4.85073588],[86.114,9.42772354],[86.14,92.7],[86.153,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200159796,[[86.027,4.92110681],[86.021,10.4693],[86.015,92.7],[86.001,21.13892854],[85.987,34.91]],[[86.084,4.85073588],[86.113,9.42772354],[86.13,8.5415239],[86.14,92.7],[86.141,162.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200159998,[[86.027,4.92110681],[86.021,10.4693],[86.015,92.7],[85.999,21.13892854],[85.987,34.91]],[[86.084,4.85073588],[86.112,9.42772354],[86.13,8.5415239],[86.14,92.7],[86.141,162.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200160198,[[86.027,4.92110681],[86.021,10.4693],[86.015,92.7],[86.0,21.13892854],[85.987,34.91]],[[86.084,4.85073588],[86.111,9.42772354],[86.13,8.5415239],[86.14,92.7],[86.141,162.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200160399,[[86.027,4.92110681],[86.021,10.4693],[86.01,92.7],[86.0,21.13892854],[85.976,205.99206567]],[[86.084,4.85073588],[86.11,9.42772354],[86.13,8.5415239],[86.132,92.7],[86.141,173.41298909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200160599,[[86.027,4.92110681],[86.021,10.4693],[86.01,92.7],[86.0,21.13892854],[85.989,34.91]],[[86.084,4.85073588],[86.109,9.42772354],[86.13,8.5415239],[86.132,92.7],[86.141,173.41298909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200160904,[[86.027,4.92110681],[86.021,10.4693],[86.01,92.7],[86.0,21.13892854],[85.986,34.91]],[[86.079,4.85073588],[86.108,9.42772354],[86.13,8.5415239],[86.132,92.7],[86.141,173.41298909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200161097,[[86.027,4.92110681],[86.021,10.4693],[86.01,92.7],[86.0,21.13892854],[85.986,34.91]],[[86.079,4.85073588],[86.107,9.42772354],[86.13,8.5415239],[86.132,92.7],[86.141,173.41298909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200161395,[[86.027,4.92110681],[86.021,10.4693],[86.01,92.7],[86.0,21.13892854],[85.986,34.91]],[[86.079,4.85073588],[86.106,9.42772354],[86.13,8.5415239],[86.132,92.7],[86.14,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200161595,[[86.027,4.92110681],[86.021,10.4693],[86.01,92.7],[86.0,21.13892854],[85.986,34.91]],[[86.079,4.85073588],[86.105,9.42772354],[86.13,8.5415239],[86.132,92.7],[86.14,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200161792,[[86.027,4.92110681],[86.021,10.4693],[86.01,92.7],[86.0,21.13892854],[85.987,34.91]],[[86.077,4.85073588],[86.078,10.4624],[86.104,9.42772354],[86.13,8.5415239],[86.132,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200161993,[[86.027,4.92110681],[86.021,10.4693],[86.01,92.7],[86.0,21.13892854],[85.987,34.91]],[[86.077,4.85073588],[86.078,10.4624],[86.103,9.42772354],[86.13,8.5415239],[86.132,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200162188,[[86.027,4.92110681],[86.021,10.4693],[86.01,92.7],[86.001,21.13892854],[85.987,34.91]],[[86.077,4.85073588],[86.078,10.4624],[86.102,9.42772354],[86.13,8.5415239],[86.132,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200162386,[[86.027,4.92110681],[86.021,10.4693],[86.01,92.7],[86.001,21.13892854],[85.987,34.91]],[[86.077,4.85073588],[86.078,10.4624],[86.101,9.42772354],[86.13,8.5415239],[86.132,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200162586,[[86.027,4.92110681],[86.021,10.4693],[86.01,92.7],[86.001,21.13892854],[85.987,34.91]],[[86.077,4.85073588],[86.078,10.4624],[86.1,9.42772354],[86.13,8.5415239],[86.132,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200162791,[[86.027,4.92110681],[86.021,10.4693],[86.01,92.7],[85.987,34.91]],[[86.077,4.85073588],[86.078,10.4624],[86.1,9.42772354],[86.13,8.5415239],[86.132,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200162792,[[86.027,4.92110681],[86.021,10.4693],[86.01,92.7],[86.002,21.13892854],[85.983,34.91]],[[86.077,4.85073588],[86.078,10.4624],[86.13,8.5415239],[86.132,92.7],[86.163,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200163097,[[86.027,4.92110681],[86.021,10.4693],[86.01,92.7],[86.001,21.13892854],[85.983,34.91]],[[86.077,4.85073588],[86.078,10.4624],[86.129,9.4375193],[86.13,8.5415239],[86.132,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200163391,[[86.027,4.92110681],[86.021,10.4693],[86.01,92.7],[86.004,21.13892854],[85.983,34.91]],[[86.077,4.85073588],[86.078,10.4624],[86.128,17.9790432],[86.132,92.7],[86.139,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200163598,[[86.027,4.92110681],[86.021,10.4693],[86.01,92.7],[86.004,21.13892854],[85.983,34.91]],[[86.077,4.85073588],[86.078,10.4624],[86.127,17.9790432],[86.132,92.7],[86.139,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200163793,[[86.027,4.92110681],[86.021,10.4693],[86.01,92.7],[86.004,21.13892854],[85.983,34.91]],[[86.077,4.85073588],[86.078,10.4624],[86.126,17.9790432],[86.132,92.7],[86.139,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200163994,[[86.027,4.92110681],[86.021,10.4693],[86.01,92.7],[86.004,21.13892854],[85.982,46.54]],[[86.077,4.85073588],[86.078,10.4624],[86.125,17.9790432],[86.132,92.7],[86.139,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200164195,[[86.027,4.92110681],[86.013,10.4703],[86.004,21.13892854],[85.982,46.54],[85.934,211.8867647]],[[86.075,4.5626714],[86.124,17.9790432],[86.132,162.6482],[86.134,10.78158909],[86.146,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200164497,[[86.027,4.92110681],[86.006,92.7],[86.004,21.13892854],[85.982,46.54],[85.934,163.0205]],[[86.075,4.5626714],[86.123,17.9790432],[86.131,113.6119],[86.132,162.6482],[86.134,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200164695,[[86.027,4.92110681],[86.01,10.4706],[86.004,21.13892854],[85.982,34.91],[85.957,46.53447478]],[[86.07,4.92404251],[86.122,9.4375193],[86.13,8.5415239],[86.131,113.6119],[86.132,162.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200164893,[[86.027,4.92110681],[86.01,10.4706],[86.004,113.83892854],[85.982,46.54],[85.955,34.90447478]],[[86.07,4.92404251],[86.121,9.4375193],[86.129,8.5415239],[86.131,113.6119],[86.132,162.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200165093,[[86.027,4.92110681],[86.004,113.83892854],[85.982,46.54]],[[86.07,4.92404251],[86.121,9.4375193],[86.129,8.5415239],[86.131,113.6119],[86.132,162.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200165094,[[86.027,4.92110681],[86.004,113.83892854],[85.982,46.54],[85.957,162.9767],[85.956,34.90447478]],[[86.07,4.92404251],[86.12,9.4375193],[86.128,8.5415239],[86.131,113.6119],[86.144,162.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200165398,[[86.027,4.92110681],[86.024,10.4689],[86.006,92.7],[86.005,21.13892854],[85.982,34.91]],[[86.083,10.4619],[86.085,4.92404251],[86.119,9.4375193],[86.127,8.5415239],[86.131,113.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200165692,[[86.027,4.92110681],[86.024,10.4689],[86.009,21.13892854],[86.006,92.7],[85.985,62.90206567]],[[86.083,15.38594251],[86.118,9.44854978],[86.126,8.5415239],[86.131,113.6119],[86.138,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200165897,[[86.027,4.92110681],[86.024,10.4689],[86.006,92.7],[85.985,62.90206567]],[[86.131,113.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200165898,[[86.027,4.92110681],[86.024,10.4689],[86.007,21.13892854],[86.006,92.7],[85.985,34.91]],[[86.079,10.4623],[86.082,4.92404251],[86.117,9.44854978],[86.125,8.5415239],[86.131,113.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200166198,[[86.027,4.92110681],[86.024,10.4689],[86.006,113.83892854],[85.985,34.91],[85.983,11.63]],[[86.078,4.92404251],[86.079,10.4623],[86.124,8.5415239],[86.131,113.6119],[86.133,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200166385,[[86.027,4.92110681],[86.024,10.4689],[86.006,113.83892854],[85.985,34.91],[85.983,11.63]],[[86.078,4.92404251],[86.079,10.4623],[86.123,17.99279895],[86.131,113.6119],[86.133,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200166591,[[86.027,4.92110681],[86.024,10.4689],[86.006,113.83892854],[85.984,34.91],[85.983,11.63]],[[86.078,4.92404251],[86.079,10.4623],[86.122,17.99279895],[86.131,113.6119],[86.133,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200166896,[[86.027,4.92110681],[86.024,10.4689],[86.006,113.83892854],[85.984,34.91],[85.983,11.63]],[[86.078,4.92404251],[86.079,10.4623],[86.121,17.99279895],[86.131,113.6119],[86.133,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200167196,[[86.027,4.92110681],[86.024,10.4689],[86.007,21.13892854],[86.006,92.7],[85.984,34.91]],[[86.078,4.92404251],[86.079,10.4623],[86.12,17.99279895],[86.131,113.6119],[86.133,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200167394,[[86.027,4.92110681],[86.024,10.4689],[86.007,21.13892854],[86.006,92.7],[85.984,34.91]],[[86.078,4.92404251],[86.079,10.4623],[86.119,17.99279895],[86.131,113.6119],[86.133,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200167595,[[86.027,4.92110681],[86.024,10.4689],[86.007,21.13892854],[86.006,92.7],[85.984,34.91]],[[86.078,4.92404251],[86.079,10.4623],[86.118,17.99279895],[86.131,113.6119],[86.133,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200167796,[[86.027,4.92110681],[86.024,10.4689],[86.007,21.13892854],[86.006,92.7],[85.984,34.91]],[[86.078,4.92404251],[86.079,10.4623],[86.117,17.99279895],[86.131,113.6119],[86.133,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200167999,[[86.027,4.92110681],[86.024,10.4689],[86.007,21.13892854],[86.006,92.7],[85.984,34.91]],[[86.078,4.92404251],[86.079,10.4623],[86.116,17.99279895],[86.131,113.6119],[86.133,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200168192,[[86.027,4.92110681],[86.024,10.4689],[86.006,92.7],[85.984,34.91]],[[86.078,4.92404251],[86.079,10.4623],[86.131,113.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200168193,[[86.027,4.92110681],[86.024,10.4689],[86.008,21.13892854],[86.006,92.7],[85.984,62.90206567]],[[86.078,4.92404251],[86.079,10.4623],[86.115,8.5415239],[86.131,113.6119],[86.132,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200168394,[[86.027,4.92110681],[86.024,10.4689],[86.008,21.13892854],[86.006,92.7],[85.984,62.90206567]],[[86.078,4.92404251],[86.079,10.4623],[86.13,8.5415239],[86.131,113.6119],[86.132,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200168596,[[86.027,4.92110681],[86.024,10.4689],[86.008,21.13892854],[86.006,92.7],[85.984,62.90206567]],[[86.078,4.92404251],[86.079,10.4623],[86.129,8.5415239],[86.131,113.6119],[86.132,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200168797,[[86.027,4.92110681],[86.024,10.4689],[86.008,21.13892854],[86.006,92.7],[85.984,62.90206567]],[[86.078,4.92404251],[86.079,10.4623],[86.128,8.5415239],[86.131,113.6119],[86.132,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200169098,[[86.027,4.92110681],[86.024,10.4689],[86.008,21.13892854],[86.006,92.7],[85.984,62.90206567]],[[86.078,4.92404251],[86.079,10.4623],[86.127,8.5415239],[86.131,113.6119],[86.132,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200169294,[[86.027,4.92110681],[86.014,10.4701],[86.008,21.13892854],[86.006,92.7],[85.986,34.91]],[[86.075,4.92404251],[86.126,8.5415239],[86.13,10.78158909],[86.131,113.6119],[86.134,162.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200169500,[[86.027,4.92110681],[86.014,10.4701],[86.008,21.13892854],[86.006,92.7],[85.986,34.91]],[[86.075,4.92404251],[86.125,18.00031459],[86.13,10.78158909],[86.131,113.6119],[86.134,162.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200169696,[[86.027,4.92110681],[86.014,10.4701],[86.008,21.13892854],[86.006,92.7],[85.986,34.91]],[[86.075,4.92404251],[86.124,18.00031459],[86.13,10.78158909],[86.131,113.6119],[86.134,162.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200169894,[[86.027,4.92110681],[86.014,10.4701],[86.004,92.7],[86.003,21.13892854],[85.986,34.91]],[[86.075,4.92404251],[86.123,8.5415239],[86.125,10.78158909],[86.131,113.6119],[86.134,162.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200170094,[[86.027,4.92110681],[86.014,10.4701],[86.004,92.7],[86.003,21.13892854],[85.986,34.91]],[[86.075,4.92404251],[86.122,8.5415239],[86.125,10.78158909],[86.131,113.6119],[86.134,162.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200170294,[[86.027,4.92110681],[86.014,10.4701],[86.004,92.7],[86.003,21.13892854],[85.987,34.91]],[[86.075,4.92404251],[86.121,8.5415239],[86.126,10.78158909],[86.131,113.6119],[86.134,162.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200170596,[[86.027,4.92110681],[86.014,10.4701],[86.004,92.7],[86.003,21.13892854],[85.987,34.91]],[[86.075,4.92404251],[86.12,8.5415239],[86.126,10.78158909],[86.131,113.6119],[86.134,162.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200170797,[[86.027,4.92110681],[86.014,10.4701],[86.004,92.7],[86.003,21.13892854],[85.987,34.91]],[[86.073,15.38714251],[86.119,8.5415239],[86.126,10.78158909],[86.131,113.6119],[86.134,162.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200170997,[[86.027,4.92110681],[86.014,10.4701],[86.008,21.13892854],[86.004,92.7],[85.987,34.91]],[[86.072,4.92404251],[86.073,10.4631],[86.118,18.00001961],[86.13,10.78158909],[86.131,113.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200171197,[[86.027,4.92110681],[86.014,10.4701],[86.008,21.13892854],[86.004,92.7],[85.987,34.91]],[[86.072,4.92404251],[86.073,10.4631],[86.117,18.00001961],[86.13,10.78158909],[86.131,113.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200171398,[[86.027,4.92110681],[86.014,10.4701],[86.008,21.13892854],[86.004,92.7]],[[86.072,4.92404251],[86.073,10.4631],[86.117,18.00001961],[86.13,10.78158909],[86.131,113.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200171399,[[86.027,4.92110681],[86.014,10.4701],[86.008,21.13892854],[86.004,92.7],[85.985,34.91]],[[86.07,10.4635],[86.072,4.92404251],[86.116,18.00001961],[86.13,10.78158909],[86.131,113.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200171593,[[86.027,4.92110681],[86.023,10.4691],[86.009,21.13892854],[86.004,92.7],[85.985,62.90206567]],[[86.083,4.92404251],[86.115,18.00001961],[86.131,124.39348909],[86.143,14.42084627],[86.144,162.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200171799,[[86.027,4.92110681],[86.023,10.4691],[86.012,21.13892854],[86.004,92.7],[85.989,34.91]],[[86.083,4.92404251],[86.13,8.5415239],[86.131,113.6119],[86.134,10.78158909],[86.144,162.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200172000,[[86.027,4.92110681],[86.013,21.13892854],[86.004,92.7],[85.989,62.90206567],[85.966,174.5807]],[[86.083,4.92404251],[86.089,10.4611],[86.129,8.5415239],[86.131,113.6119],[86.135,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200172195,[[86.027,4.92110681],[86.013,21.13892854],[85.989,62.90206567],[85.966,162.9607]],[[86.083,4.92404251],[86.089,10.4611],[86.128,8.5415239],[86.131,113.6119],[86.135,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200172398,[[86.027,4.92110681],[86.018,92.7],[86.013,21.13892854],[85.989,62.90206567],[85.976,11.62]],[[86.083,4.92404251],[86.089,10.4611],[86.127,8.5415239],[86.131,113.6119],[86.135,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200172603,[[86.027,4.92110681],[86.018,92.7],[86.013,21.13892854],[85.989,62.90206567],[85.976,11.62]],[[86.083,4.92404251],[86.089,10.4611],[86.126,8.5415239],[86.131,113.6119],[86.135,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200172796,[[86.027,4.92110681],[86.018,92.7],[86.013,21.13892854],[85.989,62.90206567],[85.976,11.62]],[[86.083,4.92404251],[86.089,10.4611],[86.125,8.5415239],[86.131,113.6119],[86.135,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200173000,[[86.029,4.84071791],[86.028,10.4684],[86.018,92.7],[86.013,21.13892854],[85.989,62.90206567]],[[86.083,4.92404251],[86.089,10.4611],[86.124,8.5415239],[86.131,113.6119],[86.135,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200173202,[[86.029,4.84071791],[86.018,92.7],[86.014,21.13892854]],[[86.083,4.92404251],[86.089,10.4611],[86.131,113.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200173203,[[86.029,4.84071791],[86.018,92.7],[86.014,21.13892854],[85.991,34.91],[85.99,27.99206567]],[[86.083,4.92404251],[86.089,10.4611],[86.123,8.5415239],[86.131,113.6119],[86.134,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200173500,[[86.029,4.84071791],[86.019,21.13892854],[86.018,92.7],[85.996,34.91],[85.995,27.99206567]],[[86.083,4.92404251],[86.089,10.4611],[86.13,8.5415239],[86.131,113.6119],[86.139,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200173701,[[86.029,4.84071791],[86.019,21.13892854],[86.018,92.7],[85.996,34.91],[85.995,27.99206567]],[[86.083,4.92404251],[86.089,10.4611],[86.129,8.5415239],[86.131,113.6119],[86.139,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200174002,[[86.029,4.84071791],[86.019,21.13892854],[86.018,92.7],[85.996,34.91],[85.995,27.99206567]],[[86.083,4.92404251],[86.089,10.4611],[86.128,8.5415239],[86.131,113.6119],[86.139,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200174192,[[86.03,4.84071791],[86.018,92.7],[86.016,21.13892854],[85.996,34.91],[85.992,27.99206567]],[[86.078,4.92404251],[86.127,8.5415239],[86.131,113.6119],[86.136,10.78158909],[86.137,162.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200174395,[[86.03,4.84071791],[86.018,92.7],[86.011,21.13892854],[85.988,34.91],[85.987,27.99206567]],[[86.078,4.92404251],[86.126,8.5415239],[86.131,124.39348909],[86.137,162.6388],[86.143,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200174591,[[86.03,4.84071791],[86.018,92.7],[86.013,10.4702],[86.011,21.13892854],[85.988,34.91]],[[86.068,4.92404251],[86.111,20.9169],[86.125,8.5415239],[86.131,103.48158909],[86.137,162.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200174902,[[86.017,4.84071791],[86.01,92.7],[86.009,21.13892854],[85.988,34.91],[85.985,27.99206567]],[[86.068,4.92404251],[86.11,9.45044671],[86.111,20.9169],[86.124,8.5415239],[86.129,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200175101,[[86.017,4.84071791],[86.01,113.83892854],[85.988,34.91],[85.986,27.99206567],[85.964,162.9641]],[[86.068,4.92404251],[86.109,9.45044671],[86.11,8.5415239],[86.111,20.9169],[86.13,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200175395,[[86.017,4.84071791],[86.01,113.83892854],[85.988,34.91],[85.986,27.99206567],[85.964,162.9641]],[[86.068,4.92404251],[86.108,9.45044671],[86.11,8.5415239],[86.111,20.9169],[86.13,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200175601,[[86.017,4.84071791],[86.01,113.83892854],[85.987,34.91],[85.986,27.99206567],[85.964,162.9641]],[[86.068,4.92404251],[86.107,9.45044671],[86.11,8.5415239],[86.111,20.9169],[86.13,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200175801,[[86.017,4.84071791],[86.01,113.83892854],[85.987,34.91],[85.986,27.99206567],[85.964,162.9641]],[[86.068,4.92404251],[86.106,9.45044671],[86.11,8.5415239],[86.111,20.9169],[86.13,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200176002,[[86.026,10.4686],[86.017,4.84071791],[86.011,34.91],[86.01,113.83892854],[85.986,27.99206567]],[[86.068,4.92404251],[86.083,10.4619],[86.105,9.45044671],[86.11,8.5415239],[86.111,20.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200176202,[[86.027,4.84071791],[86.011,34.91],[86.01,113.83892854],[85.986,27.99206567]],[[86.068,4.92404251],[86.083,10.4619],[86.11,8.5415239],[86.111,20.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200176402,[[86.027,4.84071791],[86.011,34.91],[86.01,113.83892854],[85.986,27.99206567],[85.963,212.90447478]],[[86.068,4.92404251],[86.083,10.4619],[86.11,8.5415239],[86.111,20.9169],[86.201,35.51537029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200176796,[[86.011,34.91],[86.01,113.83892854],[85.963,212.90447478]],[[86.068,4.92404251],[86.083,10.4619],[86.201,35.51537029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200176797,[[86.031,15.30871791],[86.015,21.13892854],[86.011,34.91],[86.01,92.7],[85.991,27.99206567]],[[86.068,4.92404251],[86.083,10.4619],[86.132,20.9118],[86.135,10.78158909],[86.147,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200176996,[[86.032,4.84071791],[86.018,21.13892854],[86.011,34.91],[86.01,92.7],[85.994,27.99206567]],[[86.083,15.38594251],[86.13,8.56304297],[86.132,20.9118],[86.135,10.78158909],[86.15,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200177202,[[86.032,4.84071791],[86.019,21.13892854],[86.011,34.91],[86.01,92.7],[85.996,27.99206567]],[[86.083,15.38594251],[86.129,18.01300988],[86.132,20.9118],[86.139,10.78158909],[86.15,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200177401,[[86.032,4.84071791],[86.019,21.13892854],[86.011,34.91],[86.01,92.7],[85.996,27.99206567]],[[86.083,15.38594251],[86.128,18.01300988],[86.132,20.9118],[86.139,10.78158909],[86.15,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200177604,[[86.032,4.84071791],[86.019,21.13892854],[86.011,34.91],[86.01,92.7],[85.996,27.99206567]],[[86.083,15.38594251],[86.127,18.01300988],[86.132,20.9118],[86.139,10.78158909],[86.15,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200177903,[[86.032,4.84071791],[86.019,21.13892854],[86.011,34.91],[86.01,92.7],[85.996,27.99206567]],[[86.083,15.38594251],[86.126,18.01300988],[86.132,20.9118],[86.139,10.78158909],[86.15,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200178201,[[86.032,4.84071791],[86.02,21.13892854],[86.011,34.91],[86.01,92.7],[85.996,27.99206567]],[[86.083,15.38594251],[86.125,8.56304297],[86.132,20.9118],[86.138,10.78158909],[86.15,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200178403,[[86.032,4.84071791],[86.02,21.13892854],[85.997,34.91],[85.996,27.99206567]],[[86.083,15.38594251],[86.124,8.56304297],[86.132,20.9118],[86.138,10.78158909],[86.15,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200178698,[[86.051,4.84071791],[86.05,10.4657],[86.038,21.13892854],[86.021,34.91],[86.015,27.99206567]],[[86.099,10.4599],[86.111,4.92404251],[86.123,9.45128676],[86.132,20.9118],[86.157,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200178902,[[86.051,4.84071791],[86.05,10.4657],[86.041,92.7],[86.039,21.13892854],[86.021,34.91]],[[86.099,10.4599],[86.111,4.92404251],[86.132,20.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200178903,[[86.051,4.84071791],[86.05,10.4657],[86.041,92.7],[86.039,21.13892854],[86.021,34.91]],[[86.099,10.4599],[86.111,4.92404251],[86.132,20.9118],[86.158,10.78158909],[86.161,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200179105,[[86.051,4.84071791],[86.05,10.4657],[86.041,92.7],[86.04,21.13892854],[86.021,34.91]],[[86.099,10.4599],[86.111,4.92404251],[86.132,20.9118],[86.158,10.78158909],[86.161,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200179402,[[86.051,4.84071791],[86.05,10.4657],[86.041,92.7],[86.039,21.13892854],[86.021,34.91]],[[86.099,10.4599],[86.111,4.92404251],[86.132,20.9118],[86.161,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200179403,[[86.051,4.84071791],[86.05,10.4657],[86.041,92.7],[86.039,21.13892854],[86.021,34.91]],[[86.099,10.4599],[86.111,4.92404251],[86.132,20.9118],[86.159,10.78158909],[86.161,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200179603,[[86.051,4.84071791],[86.05,10.4657],[86.041,92.7],[86.039,21.13892854],[86.022,34.91]],[[86.099,10.4599],[86.111,4.92404251],[86.132,20.9118],[86.159,10.78158909],[86.161,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200180003,[[86.051,4.84071791],[86.041,92.7],[86.04,10.4669],[86.039,21.13892854],[86.022,34.91]],[[86.099,10.4599],[86.111,4.92404251],[86.132,20.9118],[86.159,10.78158909],[86.161,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200180405,[[86.051,4.84071791],[86.041,92.7],[86.04,10.4669],[86.039,21.13892854],[86.022,34.91]],[[86.099,15.38394251],[86.132,20.9118],[86.159,10.78158909],[86.161,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200180705,[[86.051,4.84071791],[86.041,92.7],[86.04,10.4669],[86.039,21.13892854],[86.016,34.91]],[[86.099,4.92404251],[86.108,10.4588],[86.131,9.44847511],[86.155,20.9062],[86.159,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200180905,[[86.051,4.84071791],[86.041,92.7],[86.04,10.4669],[86.039,21.13892854],[86.016,34.91]],[[86.099,4.92404251],[86.108,10.4588],[86.154,8.56158159],[86.155,20.9062],[86.159,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200181107,[[86.051,4.84071791],[86.041,92.7],[86.04,10.4669],[86.039,21.13892854],[86.016,34.91]],[[86.099,4.92404251],[86.108,10.4588],[86.153,8.56158159],[86.155,20.9062],[86.159,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200181399,[[86.041,92.7]],[[86.159,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200181400,[[86.052,4.84071791],[86.044,56.04892854],[86.041,92.7],[86.025,20.9377],[86.02,190.84946567]],[[86.151,4.92404251],[86.152,18.00902763],[86.164,10.78158909],[86.176,14.42084627],[86.178,20.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200181594,[[86.069,39.75071791],[86.068,21.13892854],[86.053,92.7],[86.04,162.82],[86.039,27.99206567]],[[86.149,4.92404251],[86.205,2.02040727],[86.209,103.48158909],[86.217,162.4882],[86.224,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200181799,[[86.095,4.84071791],[86.094,10.4603],[86.071,21.13892854],[86.054,34.91],[86.053,92.7]],[[86.149,4.92404251],[86.204,17.99867439],[86.209,92.7],[86.211,10.78158909],[86.217,162.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200182004,[[86.097,4.84071791],[86.096,92.7],[86.069,21.13892854],[86.054,34.91],[86.048,162.8041]],[[86.167,15.37574251],[86.202,20.8947],[86.203,17.99867439],[86.209,92.7],[86.213,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200182201,[[86.097,4.84071791],[86.096,92.7],[86.079,21.13892854],[86.072,34.91],[86.065,162.7733]],[[86.167,4.92404251],[86.201,9.44090129],[86.23,10.78158909],[86.242,162.4408],[86.245,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200182505,[[86.097,4.84071791],[86.096,92.7],[86.072,34.91],[86.065,162.7733]],[[86.201,9.44090129],[86.23,10.78158909],[86.242,162.4408],[86.245,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200182506,[[86.097,4.84071791],[86.096,92.7],[86.082,21.13892854],[86.072,34.91],[86.065,162.7733]],[[86.199,4.92404251],[86.2,9.44090129],[86.229,8.54825835],[86.232,92.7],[86.233,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200182696,[[86.097,4.84071791],[86.096,92.7],[86.082,21.13892854],[86.072,34.91],[86.065,162.7733]],[[86.197,4.92404251],[86.198,9.44090129],[86.228,8.54825835],[86.232,92.7],[86.233,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200182901,[[86.097,4.84071791],[86.096,92.7],[86.082,21.13892854],[86.072,34.91],[86.065,162.7733]],[[86.195,4.92404251],[86.196,9.44090129],[86.227,8.54825835],[86.232,92.7],[86.234,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200183101,[[86.097,4.84071791],[86.096,92.7],[86.078,21.13892854],[86.072,34.91],[86.065,162.7733]],[[86.193,4.92404251],[86.194,9.44090129],[86.226,8.54825835],[86.232,92.7],[86.238,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200183305,[[86.109,4.84071791],[86.108,10.4587],[86.096,92.7],[86.078,21.13892854],[86.066,34.91]],[[86.181,4.92404251],[86.232,92.7],[86.238,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200183306,[[86.109,4.84071791],[86.108,10.4587],[86.096,92.7],[86.078,21.13892854],[86.066,34.91]],[[86.181,4.92404251],[86.192,9.44090129],[86.225,8.54825835],[86.228,20.8885],[86.232,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200183504,[[86.109,4.84071791]],[[86.232,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200183505,[[86.109,4.84071791],[86.085,34.91],[86.084,21.13892854],[86.067,162.7681],[86.053,27.99206567]],[[86.223,4.92404251],[86.224,9.41993423],[86.227,8.54825835],[86.232,92.7],[86.244,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200183697,[[86.085,34.91],[86.067,162.7681]],[[86.223,4.92404251],[86.224,9.41993423],[86.227,8.54825835],[86.232,92.7],[86.244,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200183698,[[86.111,4.84071791],[86.11,92.7],[86.09,21.13892854],[86.085,34.91],[86.067,162.7681]],[[86.221,4.92404251],[86.222,9.41993423],[86.231,8.54825835],[86.232,92.7],[86.244,162.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200183899,[[86.123,4.84071791],[86.112,92.7],[86.09,21.13892854],[86.085,34.91],[86.067,162.7681]],[[86.188,4.92404251],[86.22,9.41993423],[86.231,8.54825835],[86.232,92.7],[86.253,162.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200184104,[[86.123,4.84071791],[86.112,92.7],[86.085,34.91],[86.084,21.13892854],[86.067,162.7681]],[[86.188,4.92404251],[86.219,9.41993423],[86.231,8.54825835],[86.232,92.7],[86.253,162.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200184307,[[86.123,4.84071791],[86.112,92.7],[86.085,56.04892854],[86.067,162.7681],[86.021,34.90447478]],[[86.188,4.92404251],[86.218,9.41993423],[86.231,8.54825835],[86.242,92.7],[86.245,162.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200184608,[[86.123,4.84071791],[86.112,92.7],[86.085,56.04892854],[86.067,162.7681],[86.022,34.90447478]],[[86.188,4.92404251],[86.217,9.41993423],[86.236,8.54825835],[86.242,92.7],[86.245,162.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200184909,[[86.125,4.84071791],[86.124,10.4567],[86.123,92.7],[86.085,56.04892854],[86.067,162.7681]],[[86.188,4.92404251],[86.197,10.448],[86.216,9.41993423],[86.236,8.54825835],[86.242,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200185106,[[86.125,4.84071791],[86.08,21.13892854],[86.057,162.7871],[86.049,27.99206567],[85.85,113.8056936]],[[86.188,4.92404251],[86.215,9.41993423],[86.236,171.00085835],[86.242,92.7],[86.258,31.66288909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200185301,[[86.125,4.84071791],[86.122,92.7],[86.076,34.91],[86.072,21.13892854],[86.057,162.7871]],[[86.188,4.92404251],[86.214,9.41993423],[86.235,10.5678683],[86.236,162.4526],[86.242,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200185506,[[86.125,4.84071791],[86.122,92.7],[86.076,34.91],[86.073,21.13892854],[86.057,162.7871]],[[86.188,4.92404251],[86.213,9.41993423],[86.235,10.5678683],[86.236,162.4526],[86.242,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200185708,[[86.125,4.84071791],[86.122,92.7],[86.076,34.91],[86.073,21.13892854],[86.057,162.7871]],[[86.188,4.92404251],[86.212,9.41993423],[86.235,10.5678683],[86.236,162.4526],[86.242,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200185910,[[86.125,4.84071791],[86.122,92.7],[86.076,34.91],[86.073,21.13892854],[86.057,162.7871]],[[86.188,4.92404251],[86.211,9.41993423],[86.235,10.5678683],[86.236,162.4526],[86.242,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200186101,[[86.125,4.84071791],[86.122,92.7],[86.076,34.91],[86.069,21.13892854],[86.057,162.7871]],[[86.188,4.92404251],[86.21,9.41993423],[86.235,10.5678683],[86.236,162.4526],[86.242,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200186306,[[86.125,4.84071791],[86.122,92.7],[86.07,34.91],[86.069,21.13892854],[86.057,162.7871]],[[86.188,4.92404251],[86.234,9.41993423],[86.235,10.5678683],[86.236,162.4526],[86.242,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200186510,[[86.125,4.84071791],[86.122,92.7],[86.07,34.91],[86.069,21.13892854],[86.057,162.7871]],[[86.188,4.92404251],[86.233,9.41993423],[86.235,10.5678683],[86.236,162.4526],[86.242,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200186706,[[86.125,4.84071791],[86.122,92.7],[86.112,10.4582],[86.07,56.04892854],[86.057,162.7871]],[[86.185,10.4495],[86.232,9.41993423],[86.235,10.5678683],[86.236,162.4526],[86.242,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200186912,[[86.125,4.84071791],[86.122,92.7],[86.112,10.4582],[86.07,56.04892854],[86.057,162.7871]],[[86.184,4.92404251],[86.231,9.41993423],[86.235,10.5678683],[86.236,162.4526],[86.242,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200187106,[[86.125,4.84071791],[86.122,92.7],[86.112,10.4582],[86.07,34.91],[86.067,21.13892854]],[[86.184,4.92404251],[86.23,9.41993423],[86.235,10.5678683],[86.236,162.4526],[86.242,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200187312,[[86.125,4.84071791],[86.122,92.7],[86.112,10.4582],[86.071,34.91],[86.066,21.13892854]],[[86.184,4.92404251],[86.229,9.41993423],[86.235,10.5678683],[86.236,162.4526],[86.242,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200187614,[[86.125,4.84071791],[86.122,92.7],[86.112,10.4582],[86.071,34.91],[86.066,21.13892854]],[[86.184,4.92404251],[86.228,9.41993423],[86.235,10.5678683],[86.236,162.4526],[86.242,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200187816,[[86.125,4.84071791],[86.122,92.7],[86.112,10.4582],[86.071,34.91],[86.066,21.13892854]],[[86.179,4.92404251],[86.18,10.4501],[86.227,9.41993423],[86.235,10.5678683],[86.236,162.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200188018,[[86.125,4.84071791],[86.122,92.7],[86.112,10.4582],[86.071,34.91],[86.066,21.13892854]],[[86.179,4.92404251],[86.18,10.4501],[86.226,9.41993423],[86.235,10.5678683],[86.236,162.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200188204,[[86.125,4.84071791],[86.122,92.7],[86.112,10.4582],[86.065,34.91],[86.064,21.13892854]],[[86.179,4.92404251],[86.18,10.4501],[86.225,9.41993423],[86.235,10.5678683],[86.236,162.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200188408,[[86.125,4.84071791],[86.122,92.7],[86.112,10.4582],[86.065,34.91],[86.064,21.13892854]],[[86.179,4.92404251],[86.18,10.4501],[86.224,9.41993423],[86.235,10.5678683],[86.236,162.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200188612,[[86.125,4.84071791],[86.122,92.7],[86.112,10.4582],[86.065,34.91],[86.064,21.13892854]],[[86.179,4.92404251],[86.18,10.4501],[86.223,9.41993423],[86.235,10.5678683],[86.236,162.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200188815,[[86.125,4.84071791],[86.122,92.7],[86.069,34.91],[86.068,162.7666],[86.064,21.13892854]],[[86.179,4.92404251],[86.19,10.4488],[86.234,9.41993423],[86.235,10.5678683],[86.245,162.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200189011,[[86.125,4.84071791],[86.122,92.7],[86.069,34.91],[86.068,162.7666],[86.067,21.13892854]],[[86.179,4.92404251],[86.19,10.4488],[86.233,9.41993423],[86.234,8.54825835],[86.235,2.01960995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200189212,[[86.125,4.84071791],[86.122,92.7],[86.069,34.91],[86.068,162.7666]],[[86.179,4.92404251],[86.19,10.4488],[86.233,9.41993423],[86.234,8.54825835],[86.235,2.01960995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200189213,[[86.125,4.84071791],[86.122,92.7],[86.069,34.91],[86.068,162.7666],[86.064,21.13892854]],[[86.179,4.92404251],[86.19,10.4488],[86.232,9.41993423],[86.235,2.01960995],[86.263,31.16943373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200189515,[[86.125,4.84071791],[86.122,92.7],[86.069,34.91],[86.068,162.7666],[86.064,21.13892854]],[[86.179,4.92404251],[86.19,10.4488],[86.231,9.41993423],[86.235,2.01960995],[86.236,299.4908345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200189815,[[86.127,4.84071791],[86.126,10.4565],[86.122,92.7],[86.069,34.91],[86.068,162.7666]],[[86.179,4.92404251],[86.19,10.4488],[86.234,9.41993423],[86.235,10.51044445],[86.236,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200190013,[[86.127,4.84071791],[86.122,92.7],[86.069,34.91],[86.068,162.7666]],[[86.179,4.92404251],[86.19,10.4488],[86.234,9.41993423],[86.235,10.51044445],[86.236,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200190014,[[86.127,4.84071791],[86.122,92.7],[86.069,34.91],[86.068,162.7666],[86.034,11.62]],[[86.179,4.92404251],[86.19,10.4488],[86.233,9.41993423],[86.235,10.51044445],[86.236,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200190215,[[86.127,4.84071791],[86.122,92.7],[86.063,34.91],[86.059,21.13892854],[86.058,340.7857]],[[86.179,4.92404251],[86.19,10.4488],[86.235,10.51044445],[86.236,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200190216,[[86.127,4.84071791],[86.122,92.7],[86.063,34.91],[86.059,21.13892854],[86.058,340.7857]],[[86.179,4.92404251],[86.19,10.4488],[86.232,9.41993423],[86.234,8.48568113],[86.235,2.01960995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200190518,[[86.127,4.84071791],[86.122,92.7],[86.063,34.91],[86.059,21.13892854],[86.058,340.7857]],[[86.179,4.92404251],[86.19,10.4488],[86.231,9.41993423],[86.233,8.48568113],[86.235,94.67960995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200190718,[[86.127,4.84071791],[86.122,92.7],[86.068,34.91],[86.067,162.7693],[86.062,21.13892854]],[[86.179,4.92404251],[86.19,10.4488],[86.234,9.41993423],[86.235,94.67960995],[86.264,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200191012,[[86.127,4.84071791],[86.122,92.7],[86.085,34.91],[86.073,20.9258],[86.072,162.7595]],[[86.199,4.92404251],[86.234,9.41993423],[86.235,92.66],[86.253,162.4193],[86.271,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200191206,[[86.127,4.84071791],[86.122,92.7],[86.085,34.91],[86.073,20.9258],[86.072,162.7595]],[[86.199,4.92404251],[86.234,9.41993423],[86.235,92.66],[86.253,162.4193],[86.273,452.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200191610,[[86.127,4.84071791],[86.122,92.7],[86.085,34.91],[86.073,20.9258],[86.072,162.7595]],[[86.199,4.92404251],[86.234,9.41993423],[86.235,92.66],[86.253,162.4193],[86.271,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200191807,[[86.128,4.84071791],[86.127,10.4564],[86.122,92.7],[86.085,34.91],[86.073,20.9258]],[[86.197,4.92404251],[86.198,10.4479],[86.234,9.41993423],[86.235,92.66],[86.253,162.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200192008,[[86.128,4.84071791],[86.127,10.4564],[86.122,92.7],[86.073,20.9258]],[[86.197,4.92404251],[86.198,10.4479],[86.234,9.41993423],[86.235,92.66],[86.253,162.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200192009,[[86.128,4.84071791],[86.127,10.4564],[86.122,92.7],[86.086,34.91],[86.078,21.13892854]],[[86.197,4.92404251],[86.198,10.4479],[86.234,9.41993423],[86.235,92.66],[86.253,162.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200192210,[[86.128,4.84071791],[86.122,92.7],[86.086,34.91],[86.082,183.87902854],[86.058,27.99206567]],[[86.197,4.92404251],[86.234,9.41993423],[86.235,92.66],[86.264,162.3989],[86.27,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200192409,[[86.128,4.84071791],[86.122,92.7],[86.086,34.91],[86.083,21.13892854],[86.082,162.7401]],[[86.197,4.92404251],[86.234,9.41993423],[86.235,92.66],[86.264,162.3989],[86.27,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200192908,[[86.136,4.84071791],[86.122,92.7],[86.086,34.91],[86.083,21.13892854],[86.073,183.6835]],[[86.195,4.92404251],[86.196,10.4481],[86.234,9.35278346],[86.235,92.66],[86.255,162.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200193115,[[86.136,4.84071791],[86.122,92.7],[86.084,34.91],[86.077,21.13892854],[86.073,20.9258]],[[86.195,4.92404251],[86.234,9.35278346],[86.235,92.66],[86.246,162.4323],[86.267,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200193311,[[86.136,4.84071791],[86.084,34.91],[86.077,21.13892854],[86.073,20.9258],[86.072,162.7599]],[[86.195,4.92404251],[86.234,9.35278346],[86.235,92.66],[86.255,162.4156],[86.267,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200193611,[[86.136,4.84071791],[86.084,34.91],[86.073,20.9258],[86.069,21.13892854],[86.063,162.777]],[[86.192,4.41333203],[86.234,9.35278346],[86.235,94.67949275],[86.238,162.4487],[86.259,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200193811,[[86.136,4.84071791],[86.127,92.64],[86.084,34.91],[86.073,20.9258],[86.069,21.13892854]],[[86.192,4.41333203],[86.234,9.35278346],[86.235,94.67949275],[86.238,162.4487],[86.259,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200194013,[[86.127,92.64],[86.123,4.71895411],[86.112,10.4582],[86.084,34.91],[86.073,20.9258]],[[86.18,4.41333203],[86.181,10.4499],[86.234,9.35278346],[86.235,94.67949275],[86.238,162.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200194319,[[86.127,92.64],[86.123,4.71895411],[86.112,10.4582],[86.074,34.91],[86.073,20.9258]],[[86.18,4.41333203],[86.232,20.8875],[86.234,9.35278346],[86.235,94.67949275],[86.238,162.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200194512,[[86.127,92.64],[86.123,4.71895411],[86.112,10.4582],[86.074,34.91],[86.073,20.9258]],[[86.18,4.41333203],[86.227,92.64],[86.232,20.8875],[86.234,9.35278346],[86.235,2.01949275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200194713,[[86.127,92.64],[86.123,4.71895411],[86.112,10.4582],[86.074,34.91],[86.073,20.9258]],[[86.18,4.41333203],[86.226,9.35278346],[86.227,92.64],[86.232,20.8875],[86.235,2.01949275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200194917,[[86.073,20.9258]],[[86.18,4.41333203],[86.226,9.35278346],[86.227,92.64],[86.232,20.8875],[86.235,2.01949275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200194918,[[86.108,4.71895411],[86.101,10.4595],[86.061,34.91],[86.056,21.13892854],[86.047,20.9322]],[[86.167,4.41333203],[86.221,162.4808],[86.226,9.35278346],[86.232,20.8875],[86.235,2.01949275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200195112,[[86.108,4.71895411],[86.102,92.64],[86.101,10.4595],[86.051,34.91],[86.05,21.13892854]],[[86.167,4.41333203],[86.221,162.4808],[86.232,20.8875],[86.235,2.01949275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200195113,[[86.108,4.71895411],[86.102,92.64],[86.101,10.4595],[86.051,34.91],[86.05,21.13892854]],[[86.167,4.41333203],[86.214,92.64],[86.22,9.35278346],[86.221,162.4808],[86.232,20.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200195316,[[86.108,4.71895411],[86.102,92.64],[86.101,10.4595],[86.061,34.91],[86.05,21.13892854]],[[86.167,4.41333203],[86.213,9.35278346],[86.214,92.64],[86.221,162.4808],[86.232,20.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200195721,[[86.108,4.71895411],[86.102,92.64],[86.101,10.4595],[86.061,34.91],[86.055,21.13892854]],[[86.182,4.41333203],[86.213,9.35278346],[86.214,92.64],[86.222,162.4784],[86.232,20.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200195919,[[86.108,4.71895411],[86.102,92.64],[86.101,10.4595],[86.061,34.91],[86.05,21.13892854]],[[86.182,4.41333203],[86.213,9.35278346],[86.214,92.64],[86.222,162.4784],[86.232,20.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200196218,[[86.108,4.71895411],[86.091,10.4608],[86.051,34.91],[86.05,21.13892854],[86.002,34.90447478]],[[86.182,4.41333203],[86.213,9.35278346],[86.222,162.4784],[86.232,20.8875],[86.316,35.51537029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200196409,[[86.108,4.71895411],[86.094,92.62],[86.091,10.4608],[86.051,34.91],[86.05,21.13892854]],[[86.182,4.41333203],[86.207,95.54],[86.221,9.35278346],[86.222,162.4784],[86.232,20.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200196610,[[86.108,4.71895411],[86.094,92.62],[86.091,10.4608],[86.051,34.91],[86.049,21.13892854]],[[86.182,4.41333203],[86.206,9.35278346],[86.207,95.54],[86.222,162.4784],[86.232,20.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200197213,[[86.108,4.71895411],[86.099,10.4597],[86.094,92.62],[86.052,34.91],[86.049,21.13892854]],[[86.157,4.41333203],[86.158,10.4527],[86.206,9.35278346],[86.207,95.54],[86.222,162.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200198322,[[86.108,4.71895411],[86.099,10.4597],[86.094,92.62],[86.049,21.13892854]],[[86.157,4.41333203],[86.158,10.4527],[86.206,9.35278346],[86.207,95.54],[86.222,162.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200198323,[[86.108,4.71895411],[86.099,10.4597],[86.094,92.62],[86.05,34.91],[86.049,21.13892854]],[[86.157,4.41333203],[86.158,10.4527],[86.206,9.35278346],[86.207,95.54],[86.222,162.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200198714,[[86.108,4.71895411],[86.099,10.4597],[86.094,92.62],[86.05,34.91],[86.048,21.13892854]],[[86.157,4.41333203],[86.158,10.4527],[86.206,9.35278346],[86.207,95.54],[86.222,162.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200199118,[[86.108,4.71895411],[86.099,10.4597],[86.094,92.62],[86.05,34.91],[86.049,21.13892854]],[[86.157,4.41333203],[86.158,10.4527],[86.206,9.35278346],[86.207,95.54],[86.222,162.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200199315,[[86.108,4.71895411],[86.088,92.62],[86.086,10.4613],[86.051,34.91],[86.044,21.13892854]],[[86.151,4.41333203],[86.152,10.4534],[86.205,20.8942],[86.206,9.35278346],[86.21,162.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200199613,[[86.108,4.71895411],[86.088,92.62],[86.086,10.4613],[86.051,34.91],[86.048,21.13892854]],[[86.151,4.41333203],[86.152,10.4534],[86.205,113.5142],[86.209,9.35278346],[86.21,162.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200199924,[[86.108,4.71895411],[86.088,92.62],[86.086,10.4613],[86.051,34.91],[86.043,21.13892854]],[[86.151,4.41333203],[86.152,10.4534],[86.204,9.35278346],[86.205,113.5142],[86.21,162.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200200131,[[86.108,4.71895411],[86.088,92.62],[86.086,10.4613],[86.051,34.91],[86.044,21.13892854]],[[86.151,4.41333203],[86.152,10.4534],[86.204,9.35278346],[86.205,113.5142],[86.21,162.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200200322,[[86.108,4.71895411],[86.088,92.62],[86.086,10.4613],[86.051,34.91],[86.043,21.13892854]],[[86.151,4.41333203],[86.152,10.4534],[86.204,9.35278346],[86.205,20.8942],[86.206,92.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200200521,[[86.108,4.71895411],[86.088,92.62],[86.086,10.4613],[86.048,34.91],[86.043,21.13892854]],[[86.151,4.41333203],[86.152,10.4534],[86.205,30.24698346],[86.206,92.62],[86.238,173.23038909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200201023,[[86.089,4.71895411],[86.088,92.62],[86.086,10.4613],[86.048,34.91],[86.04,21.13892854]],[[86.151,4.41333203],[86.152,10.4534],[86.205,30.24698346],[86.206,92.62],[86.238,173.23038909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200201024,[[86.089,4.71895411],[86.088,92.62],[86.086,10.4613],[86.048,34.91],[86.04,21.13892854]],[[86.151,4.41333203],[86.152,10.4534],[86.205,30.24698346],[86.206,92.62],[86.235,47.71108184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200201720,[[86.091,4.71895411],[86.088,92.62],[86.048,34.91],[86.04,21.13892854],[85.931,560.22604232]],[[86.151,4.41333203],[86.152,10.4534],[86.205,30.24698346],[86.206,92.62],[86.235,47.71108184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200202419,[[86.093,4.71895411],[86.092,10.4607],[86.088,92.62],[86.048,34.91],[86.04,21.13892854]],[[86.149,4.41333203],[86.15,10.4537],[86.205,30.24698346],[86.206,92.62],[86.235,47.71108184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200202626,[[86.093,4.71895411],[86.088,92.62],[86.048,34.91],[86.039,21.13892854],[86.018,178.0]],[[86.149,4.41333203],[86.205,30.24698346],[86.206,92.62],[86.232,34.91],[86.233,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200203228,[[86.093,4.71895411],[86.088,92.62],[86.048,34.91],[86.039,21.13892854],[86.019,11.62]],[[86.149,4.41333203],[86.205,30.24698346],[86.206,92.62],[86.232,34.91],[86.233,10.78158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200203728,[[86.093,4.71895411],[86.088,92.62],[86.083,10.4617],[86.048,34.91],[86.039,21.13892854]],[[86.147,4.41333203],[86.148,10.4539],[86.205,30.24698346],[86.206,92.62],[86.232,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200204124,[[86.093,4.71895411],[86.088,92.62],[86.083,10.4617],[86.048,34.91],[86.039,21.13892854]],[[86.147,4.41333203],[86.148,10.4539],[86.205,30.24698346],[86.206,92.62],[86.232,45.69158909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200204327,[[86.093,4.71895411],[86.088,92.62],[86.083,10.4617],[86.048,34.91],[86.039,21.13892854]],[[86.147,4.41333203],[86.148,10.4539],[86.205,30.31535734],[86.206,92.62],[86.232,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200205227,[[86.093,4.71895411],[86.088,92.62],[86.083,10.4617],[86.048,34.91],[86.036,21.13892854]],[[86.147,4.41333203],[86.148,10.4539],[86.204,9.42115734],[86.205,20.8942],[86.206,92.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200205530,[[86.093,4.71895411],[86.088,92.62],[86.083,10.4617],[86.048,34.91],[86.036,21.13892854]],[[86.147,4.41333203],[86.148,10.4539],[86.203,9.42115734],[86.205,20.8942],[86.206,92.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200205725,[[86.093,4.71895411],[86.088,92.62],[86.083,10.4617],[86.048,34.91],[86.036,21.13892854]],[[86.147,4.41333203],[86.148,10.4539],[86.202,9.42115734],[86.205,20.8942],[86.206,92.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200205923,[[86.093,4.71895411],[86.088,92.62],[86.083,10.4617],[86.048,34.91],[86.036,21.13892854]],[[86.147,4.41333203],[86.148,10.4539],[86.204,9.42115734],[86.205,20.8942],[86.206,92.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200206229,[[86.093,4.71895411],[86.088,92.62],[86.083,10.4617],[86.048,34.91],[86.037,21.13892854]],[[86.147,4.41333203],[86.148,10.4539],[86.203,9.42115734],[86.205,20.8942],[86.206,92.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200206420,[[86.093,4.71895411],[86.088,92.62],[86.083,10.4617],[86.048,34.91],[86.037,21.13892854]],[[86.147,4.41333203],[86.148,10.4539],[86.202,9.42115734],[86.205,20.8942],[86.206,92.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200206623,[[86.093,4.71895411],[86.088,92.62],[86.083,10.4617],[86.048,34.91],[86.036,21.13892854]],[[86.147,4.41333203],[86.148,10.4539],[86.201,9.42115734],[86.205,20.8942],[86.206,92.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200206926,[[86.093,4.71895411],[86.088,92.62],[86.083,10.4617],[86.048,34.91],[86.036,21.13892854]],[[86.147,4.41333203],[86.148,10.4539],[86.204,9.42115734],[86.205,20.8942],[86.206,92.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200207128,[[86.093,4.71895411],[86.088,92.62],[86.083,10.4617],[86.048,34.91],[86.037,21.13892854]],[[86.147,4.41333203],[86.148,10.4539],[86.203,9.42115734],[86.205,20.8942],[86.206,92.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200207324,[[86.093,4.71895411],[86.088,92.62],[86.048,34.91]],[[86.147,4.41333203],[86.148,10.4539],[86.205,20.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200207325,[[86.093,4.71895411],[86.091,10.4608],[86.088,92.62],[86.048,34.91],[86.041,21.13892854]],[[86.147,4.41333203],[86.148,10.4539],[86.204,9.42115734],[86.205,20.8942],[86.227,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200207530,[[86.093,4.71895411],[86.091,10.4608],[86.088,92.62],[86.048,34.91],[86.041,21.13892854]],[[86.147,4.41333203],[86.148,10.4539],[86.194,92.64],[86.203,9.42115734],[86.205,20.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200207722,[[86.093,4.71895411],[86.091,10.4608],[86.088,92.62],[86.048,34.91],[86.041,21.13892854]],[[86.147,4.41333203],[86.148,10.4539],[86.193,9.42115734],[86.194,92.64],[86.205,20.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200208324,[[86.093,4.71895411],[86.091,10.4608],[86.088,92.62],[86.048,34.91],[86.042,21.13892854]],[[86.147,4.41333203],[86.148,10.4539],[86.193,9.42115734],[86.194,92.64],[86.205,20.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200208521,[[86.095,4.71895411],[86.094,10.4604],[86.088,92.62],[86.048,34.91],[86.042,21.13892854]],[[86.147,4.41333203],[86.148,10.4539],[86.193,9.42115734],[86.194,92.64],[86.205,20.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200208717,[[86.095,4.71895411],[86.094,10.4604],[86.088,92.62],[86.048,34.91],[86.046,21.13892854]],[[86.147,4.41333203],[86.148,10.4539],[86.193,9.42115734],[86.194,92.64],[86.205,20.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200209431,[[86.095,4.71895411],[86.088,92.62],[86.085,10.4615],[86.048,34.91],[86.042,21.13892854]],[[86.147,4.41333203],[86.148,10.4539],[86.193,9.42115734],[86.194,92.64],[86.205,20.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200209626,[[86.088,92.62],[86.082,4.71895411],[86.048,34.91],[86.042,21.13892854],[86.023,20.938]],[[86.132,4.41333203],[86.133,10.4558],[86.182,20.8996],[86.192,162.5355],[86.193,9.42115734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200209830,[[86.088,92.62],[86.023,20.938]],[[86.132,4.41333203],[86.133,10.4558],[86.182,20.8996],[86.192,162.5355],[86.193,9.42115734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200209831,[[86.088,97.33895411],[86.049,34.91],[86.032,21.13892854],[86.024,11.62],[86.023,20.938]],[[86.132,4.41333203],[86.182,20.8996],[86.191,9.42115734],[86.201,162.5171],[86.218,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200210028,[[86.089,4.71895411],[86.088,92.62],[86.049,34.91],[86.042,21.13892854],[86.035,162.8298]],[[86.146,4.41333203],[86.193,9.42115734],[86.211,162.4979],[86.225,34.91],[86.228,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200210332,[[86.089,4.71895411],[86.088,92.62],[86.049,34.91],[86.044,21.13892854],[86.035,162.8298]],[[86.146,4.41333203],[86.193,9.42115734],[86.211,162.4979],[86.225,34.91],[86.229,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200210722,[[86.09,4.71895411],[86.088,92.62],[86.047,34.91],[86.046,20.9325],[86.044,21.13892854]],[[86.146,4.41333203],[86.151,10.4536],[86.193,9.42115734],[86.205,20.8942],[86.211,162.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200211127,[[86.09,4.71895411],[86.088,92.62],[86.047,34.91],[86.046,20.9325],[86.045,21.13892854]],[[86.146,4.41333203],[86.151,10.4536],[86.193,9.42115734],[86.205,20.8942],[86.211,162.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200211528,[[86.09,4.71895411],[86.088,92.62],[86.047,34.91],[86.046,42.07142854],[86.023,11.62]],[[86.146,4.41333203],[86.151,10.4536],[86.193,9.42115734],[86.205,20.8942],[86.211,162.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200211729,[[86.093,4.71895411],[86.092,10.4606],[86.088,92.62],[86.047,34.91],[86.046,42.07142854]],[[86.146,4.41333203],[86.151,10.4536],[86.193,9.42115734],[86.205,20.8942],[86.211,162.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200211929,[[86.093,4.71895411],[86.088,92.62],[86.047,34.91],[86.046,42.07142854],[86.023,174.4716]],[[86.144,4.41333203],[86.145,10.4544],[86.193,9.42115734],[86.205,20.8942],[86.211,162.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200212236,[[86.093,4.71895411],[86.088,92.62],[86.047,34.91],[86.046,20.9325],[86.036,21.13892854]],[[86.144,4.41333203],[86.183,20.8995],[86.192,9.42115734],[86.195,92.64],[86.203,162.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200212530,[[86.088,92.62],[86.081,4.71895411],[86.076,10.4626],[86.047,34.91],[86.046,20.9325]],[[86.144,4.41333203],[86.182,9.42115734],[86.183,20.8995],[86.195,255.1697],[86.221,162.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200213235,[[86.088,92.62],[86.081,4.71895411],[86.076,10.4626],[86.047,34.91],[86.046,20.9325]],[[86.144,4.41333203],[86.181,9.42115734],[86.183,20.8995],[86.195,255.1697],[86.214,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200213434,[[86.088,92.62],[86.083,10.4617],[86.081,4.71895411],[86.047,34.91],[86.046,20.9325]],[[86.135,4.41333203],[86.136,10.4554],[86.18,9.42115734],[86.183,20.8995],[86.195,255.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200213629,[[86.088,92.62],[86.083,10.4617],[86.081,4.71895411],[86.047,34.91],[86.046,20.9325]],[[86.135,4.41333203],[86.136,10.4554],[86.179,9.42115734],[86.183,20.8995],[86.195,255.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200213829,[[86.088,92.62],[86.083,10.4617],[86.081,4.71895411],[86.047,34.91],[86.046,20.9325]],[[86.135,4.41333203],[86.136,10.4554],[86.182,9.42115734],[86.183,20.8995],[86.195,255.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200214032,[[86.088,92.62],[86.083,10.4617],[86.081,4.71895411],[86.047,34.91],[86.046,20.9325]],[[86.135,4.41333203],[86.136,10.4554],[86.181,9.42115734],[86.183,20.8995],[86.195,255.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200214335,[[86.088,92.62],[86.083,10.4617],[86.081,4.71895411],[86.047,34.91],[86.046,20.9325]],[[86.135,4.41333203],[86.136,10.4554],[86.18,9.42115734],[86.183,20.8995],[86.195,255.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200214634,[[86.088,92.62],[86.083,10.4617],[86.081,4.71895411],[86.047,34.91],[86.046,20.9325]],[[86.135,4.41333203],[86.136,10.4554],[86.179,9.42115734],[86.183,20.8995],[86.195,255.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200214829,[[86.088,92.62],[86.083,10.4617],[86.081,4.71895411],[86.047,34.91],[86.046,20.9325]],[[86.135,4.41333203],[86.136,10.4554],[86.178,9.42115734],[86.183,20.8995],[86.195,255.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200215035,[[86.088,92.62],[86.083,10.4617],[86.081,4.71895411],[86.047,34.91],[86.046,20.9325]],[[86.135,4.41333203],[86.136,10.4554],[86.177,9.42115734],[86.183,20.8995],[86.195,255.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200215338,[[86.088,92.62],[86.083,10.4617],[86.081,4.71895411],[86.047,34.91],[86.046,20.9325]],[[86.135,4.41333203],[86.136,10.4554],[86.176,9.42115734],[86.183,20.8995],[86.195,255.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200215636,[[86.089,4.71895411],[86.088,92.62],[86.083,10.4617],[86.047,34.91],[86.046,20.9325]],[[86.135,4.41333203],[86.144,10.4544],[86.175,9.42115734],[86.183,20.8995],[86.195,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200215836,[[86.089,4.71895411],[86.088,92.62],[86.083,10.4617],[86.047,56.04892854],[86.046,20.9325]],[[86.135,4.41333203],[86.144,10.4544],[86.182,9.42115734],[86.183,20.8995],[86.195,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200216136,[[86.089,4.71895411],[86.088,92.62],[86.083,10.4617],[86.049,34.91],[86.048,21.13892854]],[[86.135,4.41333203],[86.144,10.4544],[86.181,9.42115734],[86.183,20.8995],[86.195,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200216328,[[86.092,4.71895411],[86.088,92.62],[86.051,34.91],[86.05,21.13892854],[86.033,162.834]],[[86.152,4.41333203],[86.153,10.4533],[86.18,9.42115734],[86.183,20.8995],[86.195,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200216531,[[86.092,4.71895411],[86.088,92.62],[86.051,34.91],[86.05,21.13892854],[86.033,162.834]],[[86.152,4.41333203],[86.179,9.42115734],[86.183,20.8995],[86.197,92.64],[86.238,162.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200216833,[[86.092,4.71895411],[86.088,92.62],[86.051,34.91],[86.05,21.13892854],[86.033,162.834]],[[86.152,4.41333203],[86.178,9.42115734],[86.183,20.8995],[86.197,92.64],[86.227,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200217036,[[86.092,4.71895411],[86.088,92.62],[86.051,34.91],[86.05,21.13892854],[86.033,162.834]],[[86.152,4.41333203],[86.177,9.42115734],[86.183,20.8995],[86.197,92.64],[86.227,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200217232,[[86.092,4.71895411],[86.088,92.62],[86.053,34.91],[86.052,21.13892854],[86.033,162.834]],[[86.152,4.41333203],[86.176,9.42115734],[86.183,20.8995],[86.197,92.64],[86.214,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200217435,[[86.092,4.71895411],[86.088,92.62],[86.053,34.91],[86.052,21.13892854],[86.033,162.834]],[[86.152,4.41333203],[86.175,9.42115734],[86.183,20.8995],[86.197,92.64],[86.214,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200217636,[[86.092,4.71895411],[86.088,92.62],[86.053,34.91],[86.052,21.13892854],[86.033,162.834]],[[86.152,4.41333203],[86.174,9.42115734],[86.183,20.8995],[86.197,92.64],[86.214,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200217825,[[86.088,92.62],[86.053,34.91],[86.052,21.13892854],[86.033,162.834]],[[86.152,4.41333203],[86.174,9.42115734],[86.183,20.8995],[86.197,92.64],[86.214,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200217826,[[86.095,4.71895411],[86.094,10.4603],[86.088,92.62],[86.053,34.91],[86.052,21.13892854]],[[86.15,4.41333203],[86.151,10.4536],[86.173,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200218025,[[86.095,4.71895411],[86.094,10.4603],[86.088,92.62],[86.053,34.91],[86.052,21.13892854]],[[86.15,4.41333203],[86.151,10.4536],[86.172,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200218230,[[86.095,4.71895411],[86.094,10.4603],[86.088,92.62],[86.055,34.91],[86.054,21.13892854]],[[86.15,4.41333203],[86.171,9.42115734],[86.183,20.8995],[86.197,92.64],[86.211,173.22077532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200218531,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.058,34.91],[86.057,21.13892854]],[[86.15,4.41333203],[86.153,10.4533],[86.182,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200218835,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.058,56.04892854],[86.034,27.99206567]],[[86.15,4.41333203],[86.153,10.4533],[86.181,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200219037,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.058,56.04892854],[86.034,27.99206567]],[[86.15,4.41333203],[86.153,10.4533],[86.18,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200219240,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.061,34.91],[86.06,21.13892854]],[[86.15,4.41333203],[86.153,10.4533],[86.179,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200219536,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.061,34.91],[86.06,21.13892854]],[[86.15,4.41333203],[86.153,10.4533],[86.178,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200219735,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.061,34.91],[86.06,21.13892854]],[[86.15,4.41333203],[86.153,10.4533],[86.177,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200220035,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.061,34.91],[86.06,21.13892854]],[[86.15,4.41333203],[86.153,10.4533],[86.176,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200220236,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.064,34.91],[86.063,21.13892854]],[[86.15,4.41333203],[86.153,10.4533],[86.175,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200220434,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.064,34.91],[86.063,21.13892854]],[[86.15,4.41333203],[86.153,10.4533],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200220435,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.064,34.91],[86.063,21.13892854]],[[86.15,4.41333203],[86.153,10.4533],[86.174,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200220636,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.064,34.91],[86.063,21.13892854]],[[86.15,4.41333203],[86.153,10.4533],[86.173,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200220937,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.064,34.91],[86.063,21.13892854]],[[86.146,4.41333203],[86.147,10.454],[86.172,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200221232,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.067,34.91],[86.066,21.13892854]],[[86.146,4.41333203],[86.147,10.454],[86.171,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200221436,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.067,34.91],[86.066,21.13892854]],[[86.146,4.41333203],[86.147,10.454],[86.17,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200221634,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.067,34.91],[86.066,21.13892854]],[[86.146,4.41333203],[86.147,10.454],[86.169,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200221835,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.067,34.91],[86.066,21.13892854]],[[86.146,4.41333203],[86.147,10.454],[86.168,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200222134,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.067,34.91],[86.066,21.13892854]],[[86.146,4.41333203],[86.147,10.454],[86.167,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200222330,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.069,21.13892854],[86.068,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.166,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200222533,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.069,21.13892854],[86.068,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.165,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200222735,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.069,21.13892854],[86.068,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.164,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200222934,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.069,21.13892854],[86.068,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.163,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200223134,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.069,21.13892854],[86.068,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.162,9.42115734],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200223335,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.071,21.13892854],[86.048,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.182,8.54409627],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200224334,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.073,21.13892854],[86.05,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.181,8.54409627],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200224534,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.073,21.13892854],[86.05,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.18,8.54409627],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200224837,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.073,21.13892854],[86.05,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.182,8.54409627],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200225035,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.073,21.13892854],[86.05,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.181,8.54409627],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200225335,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.073,21.13892854],[86.05,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.18,8.54409627],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200225530,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.073,21.13892854],[86.05,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.182,8.54409627],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200225727,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.073,21.13892854],[86.05,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.181,8.54409627],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200225928,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.073,21.13892854],[86.05,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.18,8.54409627],[86.183,20.8995],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200226132,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.075,21.13892854],[86.051,27.99206567]],[[86.146,4.41333203],[86.147,10.454],[86.179,8.54409627],[86.183,20.8995],[86.195,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200226337,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.075,21.13892854],[86.052,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.178,8.54409627],[86.183,20.8995],[86.196,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200226539,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.075,21.13892854],[86.052,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.177,8.54409627],[86.183,20.8995],[86.196,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200226840,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.075,21.13892854],[86.052,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.176,8.54409627],[86.183,20.8995],[86.196,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200227138,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.075,21.13892854],[86.052,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.182,8.54409627],[86.183,20.8995],[86.196,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200227340,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.076,21.13892854],[86.052,62.90206567]],[[86.146,4.41333203],[86.147,10.454],[86.181,8.54409627],[86.183,20.8995],[86.196,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200227537,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.076,21.13892854],[86.052,62.90206567]],[[86.146,4.41333203],[86.147,10.454],[86.18,8.54409627],[86.183,20.8995],[86.196,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200227736,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.076,21.13892854],[86.052,62.90206567]],[[86.146,4.41333203],[86.147,10.454],[86.183,20.8995],[86.196,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200227737,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.076,21.13892854],[86.052,62.90206567]],[[86.146,4.41333203],[86.147,10.454],[86.179,8.54409627],[86.183,20.8995],[86.196,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200227939,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.076,21.13892854],[86.052,62.90206567]],[[86.146,4.41333203],[86.147,10.454],[86.178,8.54409627],[86.183,20.8995],[86.196,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200228138,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.076,21.13892854],[86.052,62.90206567]],[[86.146,4.41333203],[86.147,10.454],[86.177,8.54409627],[86.183,20.8995],[86.196,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200228438,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.076,21.13892854],[86.052,62.90206567]],[[86.146,4.41333203],[86.147,10.454],[86.182,8.54409627],[86.183,20.8995],[86.196,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200228639,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62]],[[86.146,4.41333203],[86.147,10.454],[86.183,20.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200228640,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.074,21.13892854],[86.053,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.181,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200228942,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.074,21.13892854],[86.053,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.18,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200229144,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.075,21.13892854],[86.053,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.179,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200229343,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.075,21.13892854],[86.053,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.178,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200229538,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.075,21.13892854],[86.053,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.177,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200229734,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.075,21.13892854],[86.054,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.176,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200229940,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.075,21.13892854],[86.054,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.175,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200230143,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.054,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.175,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200230144,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.076,21.13892854],[86.054,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.174,8.54409627],[86.183,20.8995],[86.193,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200230346,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.076,21.13892854],[86.054,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.182,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200230547,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.076,21.13892854],[86.054,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.181,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200230844,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.076,21.13892854],[86.054,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.18,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200231039,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.076,21.13892854],[86.053,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.179,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200231242,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.077,21.13892854],[86.053,62.90206567]],[[86.146,4.41333203],[86.147,10.454],[86.178,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200231446,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.077,21.13892854],[86.053,62.90206567]],[[86.146,4.41333203],[86.147,10.454],[86.177,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200231649,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.077,21.13892854],[86.053,62.90206567]],[[86.146,4.41333203],[86.147,10.454],[86.176,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200231850,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.077,21.13892854],[86.053,62.90206567]],[[86.146,4.41333203],[86.147,10.454],[86.175,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200232049,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.077,21.13892854],[86.053,62.90206567]],[[86.146,4.41333203],[86.147,10.454],[86.174,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200232250,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.077,21.13892854],[86.053,62.90206567]],[[86.146,4.41333203],[86.147,10.454],[86.173,8.54409627],[86.183,20.8995],[86.193,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200232451,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.077,21.13892854],[86.053,62.90206567]],[[86.146,4.41333203],[86.147,10.454],[86.182,8.54409627],[86.183,20.8995],[86.193,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200232755,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.079,21.13892854],[86.056,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.181,8.54409627],[86.183,20.8995],[86.195,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200233067,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.079,21.13892854],[86.056,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.18,8.54409627],[86.183,20.8995],[86.195,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200233250,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.08,21.13892854],[86.056,62.90206567]],[[86.146,4.41333203],[86.147,10.454],[86.179,8.54409627],[86.183,20.8995],[86.195,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200233456,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.08,21.13892854],[86.056,62.90206567]],[[86.146,4.41333203],[86.147,10.454],[86.178,8.54409627],[86.183,20.8995],[86.195,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200233654,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.079,21.13892854],[86.056,62.90206567]],[[86.146,4.41333203],[86.147,10.454],[86.177,8.54409627],[86.183,20.8995],[86.195,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200233958,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.079,21.13892854],[86.056,62.90206567]],[[86.146,4.41333203],[86.147,10.454],[86.176,8.54409627],[86.183,20.8995],[86.195,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200234255,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.081,21.13892854],[86.058,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.175,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200234456,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.081,21.13892854],[86.058,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.174,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200234658,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.081,21.13892854],[86.058,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.182,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200234858,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.081,21.13892854],[86.058,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.181,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200235156,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.081,21.13892854],[86.058,34.91]],[[86.146,4.41333203],[86.147,10.454],[86.18,8.54409627],[86.183,20.8995],[86.193,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200235457,[[86.097,4.71895411],[86.096,10.4601],[86.088,92.62],[86.082,21.13892854],[86.058,62.90206567]],[[86.146,4.41333203],[86.147,10.454],[86.179,8.54409627],[86.183,20.8995],[86.194,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200235658,[[86.101,4.3161604],[86.088,92.62],[86.082,21.13892854],[86.078,34.91],[86.054,27.99206567]],[[86.157,4.40249466],[86.158,10.4528],[86.182,8.54409627],[86.204,20.8944],[86.208,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200235863,[[86.101,4.3161604],[86.088,92.62],[86.082,21.13892854],[86.078,34.91],[86.054,27.99206567]],[[86.157,4.40249466],[86.158,10.4528],[86.196,8.54409627],[86.204,20.8944],[86.208,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200236054,[[86.101,4.3161604],[86.088,92.62],[86.078,34.91]],[[86.157,4.40249466],[86.204,20.8944],[86.208,10.72237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200236055,[[86.101,4.3161604],[86.088,92.62],[86.084,21.13892854],[86.078,34.91],[86.055,27.99206567]],[[86.157,4.40249466],[86.195,8.54409627],[86.204,20.8944],[86.209,10.72237532],[86.223,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200236357,[[86.101,4.3161604],[86.088,92.62],[86.085,21.13892854],[86.078,34.91],[86.057,27.99206567]],[[86.157,4.40249466],[86.194,8.54409627],[86.204,20.8944],[86.208,10.72237532],[86.222,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200236655,[[86.101,4.3161604],[86.088,92.62],[86.084,21.13892854],[86.056,34.91],[86.055,27.99206567]],[[86.157,4.40249466],[86.193,8.54409627],[86.204,20.8944],[86.207,10.72237532],[86.221,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200236854,[[86.101,4.3161604],[86.088,92.62],[86.084,21.13892854],[86.056,34.91],[86.055,27.99206567]],[[86.157,4.40249466],[86.192,8.54409627],[86.204,20.8944],[86.207,10.72237532],[86.221,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200237045,[[86.101,4.3161604],[86.088,92.62],[86.084,21.13892854],[86.056,34.91],[86.055,27.99206567]],[[86.157,4.40249466],[86.191,8.54409627],[86.204,20.8944],[86.207,10.72237532],[86.221,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200237245,[[86.101,4.3161604],[86.093,10.4605],[86.088,92.62],[86.082,21.13892854],[86.058,34.91]],[[86.154,4.40249466],[86.19,8.54409627],[86.202,10.72237532],[86.204,20.8944],[86.216,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200237451,[[86.101,4.3161604],[86.093,10.4605],[86.088,92.62],[86.078,34.91],[86.077,21.13892854]],[[86.154,4.40249466],[86.189,8.54409627],[86.197,103.36237532],[86.204,20.8944],[86.211,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200237654,[[86.101,4.3161604],[86.093,10.4605],[86.088,92.62],[86.078,34.91],[86.077,21.13892854]],[[86.154,4.40249466],[86.188,8.54409627],[86.197,103.36237532],[86.204,20.8944],[86.211,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200237853,[[86.101,4.3161604],[86.093,10.4605],[86.088,92.62],[86.077,21.13892854],[86.068,34.91]],[[86.143,4.40249466],[86.144,10.4544],[86.187,8.54409627],[86.197,103.36237532],[86.204,20.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200238048,[[86.101,4.3161604],[86.093,10.4605],[86.088,92.62],[86.077,21.13892854],[86.068,34.91]],[[86.143,4.40249466],[86.144,10.4544],[86.186,8.54409627],[86.197,103.36237532],[86.204,20.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200238252,[[86.101,4.3161604],[86.093,10.4605],[86.088,92.62],[86.079,21.13892854],[86.068,34.91]],[[86.143,4.40249466],[86.144,10.4544],[86.185,8.54409627],[86.195,10.72237532],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200238558,[[86.101,4.3161604],[86.093,10.4605],[86.088,92.62],[86.079,21.13892854],[86.052,34.91]],[[86.143,4.40249466],[86.144,10.4544],[86.184,8.54409627],[86.195,10.72237532],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200238757,[[86.101,4.3161604],[86.093,10.4605],[86.088,92.62],[86.079,21.13892854],[86.052,34.91]],[[86.143,4.40249466],[86.144,10.4544],[86.183,8.54409627],[86.195,10.72237532],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200238958,[[86.101,4.3161604],[86.093,10.4605],[86.088,92.62],[86.079,21.13892854],[86.052,34.91]],[[86.143,4.40249466],[86.144,10.4544],[86.182,8.54409627],[86.195,10.72237532],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200239254,[[86.101,4.3161604],[86.093,10.4605],[86.088,92.62],[86.081,21.13892854],[86.054,34.91]],[[86.143,4.40249466],[86.144,10.4544],[86.181,8.54409627],[86.193,10.72237532],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200239462,[[86.101,4.3161604],[86.093,10.4605],[86.088,92.62],[86.081,21.13892854],[86.054,34.91]],[[86.143,4.40249466],[86.144,10.4544],[86.18,8.54409627],[86.193,10.72237532],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200239656,[[86.101,4.3161604],[86.093,10.4605],[86.088,92.62],[86.081,21.13892854],[86.054,34.91]],[[86.143,4.40249466],[86.144,10.4544],[86.179,8.54409627],[86.193,10.72237532],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200239856,[[86.101,4.3161604],[86.093,10.4605],[86.088,92.62],[86.081,21.13892854],[86.054,34.91]],[[86.143,4.40249466],[86.144,10.4544],[86.178,8.54409627],[86.193,10.72237532],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200240154,[[86.101,4.3161604],[86.093,10.4605],[86.088,92.62],[86.081,21.13892854],[86.054,34.91]],[[86.143,4.40249466],[86.144,10.4544],[86.177,8.54409627],[86.193,10.72237532],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200240357,[[86.101,4.3161604],[86.093,10.4605],[86.088,92.62],[86.081,21.13892854],[86.054,34.91]],[[86.143,4.40249466],[86.144,10.4544],[86.176,8.54409627],[86.193,10.72237532],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200240658,[[86.054,34.91]],[[86.143,4.40249466],[86.144,10.4544],[86.176,8.54409627],[86.193,10.72237532],[86.197,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200240659,[[86.067,4.3161604],[86.051,113.77892854],[86.038,34.91],[86.022,27.99206567],[85.999,162.8971]],[[86.134,4.40249466],[86.142,8.58437889],[86.159,92.64],[86.162,10.72237532],[86.176,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200240859,[[86.067,4.3161604],[86.056,92.64],[86.054,21.13892854],[86.038,34.91],[86.026,27.99206567]],[[86.134,4.40249466],[86.141,8.58477551],[86.159,92.64],[86.165,10.72237532],[86.179,176.98004627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200241055,[[86.067,4.3161604],[86.056,92.64],[86.055,21.13892854],[86.038,34.91],[86.027,27.99206567]],[[86.134,4.40249466],[86.159,92.64],[86.167,10.72237532],[86.179,162.5592],[86.181,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200241260,[[86.069,4.3161604],[86.068,10.4636],[86.059,21.13892854],[86.056,92.64],[86.038,34.91]],[[86.123,10.457],[86.134,4.40249466],[86.158,8.58517731],[86.16,20.9051],[86.173,111.12237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200241560,[[86.069,4.3161604],[86.068,10.4636],[86.059,21.13892854],[86.056,92.64],[86.038,34.91]],[[86.123,10.457],[86.134,4.40249466],[86.157,8.58517731],[86.16,20.9051],[86.173,111.12237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200241755,[[86.069,4.3161604],[86.068,10.4636],[86.059,21.13892854],[86.056,92.64],[86.031,34.91]],[[86.123,10.457],[86.134,4.40249466],[86.156,8.58517731],[86.16,20.9051],[86.173,111.12237532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200241961,[[86.069,4.3161604],[86.068,10.4636],[86.059,21.13892854],[86.056,92.64],[86.031,34.91]],[[86.123,10.457],[86.134,4.40249466],[86.155,8.58517731],[86.16,20.9051],[86.172,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200242258,[[86.069,4.3161604],[86.068,10.4636],[86.058,21.13892854],[86.056,92.64],[86.031,34.91]],[[86.123,10.457],[86.134,4.40249466],[86.154,8.58517731],[86.16,20.9051],[86.172,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200242458,[[86.069,4.3161604],[86.068,10.4636],[86.058,21.13892854],[86.056,92.64],[86.031,34.91]],[[86.123,10.457],[86.134,4.40249466],[86.153,8.58517731],[86.16,20.9051],[86.172,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200242654,[[86.069,4.3161604],[86.068,10.4636],[86.058,21.13892854],[86.056,92.64],[86.031,34.91]],[[86.123,10.457],[86.134,4.40249466],[86.152,8.58517731],[86.16,20.9051],[86.172,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200242856,[[86.069,4.3161604],[86.068,10.4636],[86.058,21.13892854],[86.056,92.64],[86.031,34.91]],[[86.123,10.457],[86.134,4.40249466],[86.151,8.58517731],[86.16,20.9051],[86.172,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200243060,[[86.069,4.3161604],[86.068,10.4636],[86.058,21.13892854],[86.056,92.64],[86.031,34.91]],[[86.123,10.457],[86.134,4.40249466],[86.15,8.58517731],[86.16,20.9051],[86.172,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200243259,[[86.069,4.3161604],[86.068,10.4636],[86.057,21.13892854],[86.056,92.64],[86.03,34.91]],[[86.123,10.457],[86.134,4.40249466],[86.149,8.58517731],[86.16,20.9051],[86.172,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200243456,[[86.069,4.3161604],[86.068,10.4636],[86.057,21.13892854],[86.056,92.64],[86.03,34.91]],[[86.123,10.457],[86.134,4.40249466],[86.16,20.9051],[86.172,92.64],[86.286,487.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200243662,[[86.069,4.3161604],[86.068,10.4636],[86.057,21.13892854],[86.056,92.64],[86.03,34.91]],[[86.123,10.457],[86.134,4.40249466],[86.159,8.57737468],[86.16,20.9051],[86.172,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200243861,[[86.069,4.3161604],[86.068,10.4636],[86.057,21.13892854],[86.056,92.64],[86.03,34.91]],[[86.123,10.457],[86.134,4.40249466],[86.158,8.57737468],[86.16,20.9051],[86.172,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200244062,[[86.069,4.3161604],[86.068,10.4636],[86.057,21.13892854],[86.056,92.64],[86.03,34.91]],[[86.123,10.457],[86.134,4.40249466],[86.16,20.9051],[86.172,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200244262,[[86.069,4.3161604],[86.068,10.4636],[86.057,21.13892854],[86.056,92.64],[86.03,34.91]],[[86.123,10.457],[86.134,4.40249466],[86.159,8.57784613],[86.16,20.9051],[86.172,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200244459,[[86.069,4.3161604],[86.056,103.105],[86.053,21.13892854],[86.031,34.91],[86.025,27.99206567]],[[86.117,4.40249466],[86.158,8.57784613],[86.16,20.9051],[86.171,10.86186607],[86.172,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200244761,[[86.057,4.3161604],[86.056,92.64],[86.044,21.13892854],[86.031,34.91],[86.016,27.99206567]],[[86.117,4.40249466],[86.157,8.57784613],[86.16,20.9051],[86.161,10.86186607],[86.168,162.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200244954,[[86.044,4.3161604],[86.036,31.60632854],[86.008,27.99206567],[85.985,34.90447478],[85.974,232.16]],[[86.097,4.40249466],[86.153,10.86186607],[86.156,8.57784613],[86.159,162.5976],[86.16,20.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200245157,[[86.044,4.3161604],[86.036,10.4674],[86.028,21.13892854],[86.018,34.91],[85.999,27.99206567]],[[86.097,4.40249466],[86.142,92.64],[86.151,10.86186607],[86.152,8.57784613],[86.159,162.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200245353,[[86.044,4.3161604],[86.036,10.4674],[86.032,92.64],[86.028,21.13892854],[86.018,34.91]],[[86.097,4.40249466],[86.141,8.57784613],[86.142,92.64],[86.151,10.86186607],[86.159,162.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200245556,[[86.044,4.3161604],[86.033,21.13892854],[86.032,92.64],[86.025,10.4687],[86.009,27.99206567]],[[86.094,4.40249466],[86.14,8.57784613],[86.142,92.64],[86.143,10.86186607],[86.149,162.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200245863,[[86.044,4.3161604],[86.032,92.64],[86.025,31.60762854],[86.001,27.99206567],[85.977,34.90447478]],[[86.094,4.40249466],[86.134,10.86186607],[86.139,8.57784613],[86.142,92.64],[86.146,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200246060,[[86.044,4.3161604],[86.032,92.64],[86.025,31.60762854],[86.001,27.99206567],[85.977,34.90447478]],[[86.094,4.40249466],[86.133,8.57784613],[86.134,10.86186607],[86.142,92.64],[86.146,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200246257,[[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.021,21.13892854],[86.002,34.91]],[[86.094,4.40249466],[86.132,8.57784613],[86.138,10.86186607],[86.142,92.64],[86.15,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200246461,[[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.021,21.13892854],[86.002,34.91]],[[86.094,4.40249466],[86.131,8.57784613],[86.138,10.86186607],[86.142,92.64],[86.15,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200246659,[[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.02,21.13892854],[86.002,34.91]],[[86.094,4.40249466],[86.13,8.57784613],[86.137,10.86186607],[86.142,92.64],[86.149,177.03714627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200246864,[[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.02,21.13892854],[86.002,34.91]],[[86.088,4.40249466],[86.089,10.4611],[86.129,8.57784613],[86.137,10.86186607],[86.142,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200247060,[[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.02,21.13892854],[86.002,34.91]],[[86.088,4.40249466],[86.089,10.4611],[86.128,8.57784613],[86.137,10.86186607],[86.142,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200247260,[[86.044,4.3161604],[86.032,92.64],[86.025,10.4687]],[[86.088,4.40249466],[86.089,10.4611],[86.137,10.86186607],[86.142,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200247261,[[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.017,21.13892854],[86.003,34.91]],[[86.088,4.40249466],[86.089,10.4611],[86.127,8.57784613],[86.14,10.86186607],[86.142,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200247461,[[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.017,21.13892854],[86.003,34.91]],[[86.088,4.40249466],[86.089,10.4611],[86.126,8.57784613],[86.14,10.86186607],[86.142,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200247662,[[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.017,21.13892854],[86.003,34.91]],[[86.088,4.40249466],[86.089,10.4611],[86.125,8.57784613],[86.14,10.86186607],[86.142,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200247862,[[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.017,21.13892854],[86.003,34.91]],[[86.088,4.40249466],[86.089,10.4611],[86.139,8.57784613],[86.14,10.86186607],[86.142,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200248061,[[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.017,21.13892854],[86.003,34.91]],[[86.088,4.40249466],[86.089,10.4611],[86.138,8.57784613],[86.14,10.86186607],[86.142,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200248260,[[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.015,21.13892854],[85.992,34.91]],[[86.088,4.40249466],[86.089,10.4611],[86.132,92.66],[86.137,8.57784613],[86.142,10.86186607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200248564,[[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.014,21.13892854],[85.992,34.91]],[[86.088,4.40249466],[86.089,10.4611],[86.131,8.57784613],[86.132,92.66],[86.142,10.86186607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200248765,[[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.015,21.13892854],[85.992,34.91]],[[86.088,4.40249466],[86.089,10.4611],[86.13,8.57784613],[86.132,92.66],[86.142,10.86186607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200248968,[[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.015,21.13892854],[85.992,34.91]],[[86.088,4.40249466],[86.089,10.4611],[86.131,8.57784613],[86.132,92.66],[86.142,10.86186607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200249168,[[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.012,21.13892854],[85.992,34.91]],[[86.088,4.40249466],[86.089,10.4611],[86.131,8.57784613],[86.132,92.66],[86.144,10.86186607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200249361,[[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.011,21.13892854],[85.989,34.91]],[[86.088,4.40249466],[86.089,10.4611],[86.131,8.57784613],[86.132,92.66],[86.143,10.86186607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200250166,[[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.009,21.13892854],[85.989,34.91]],[[86.088,4.40249466],[86.089,10.4611],[86.131,8.57784613],[86.132,92.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200250167,[[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.009,21.13892854],[85.989,34.91]],[[86.088,4.40249466],[86.089,10.4611],[86.131,8.57784613],[86.132,92.66],[86.144,10.86186607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200250366,[[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.009,21.13892854]],[[86.088,4.40249466],[86.089,10.4611],[86.131,8.57784613],[86.132,92.66],[86.144,10.86186607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200250367,[[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.009,21.13892854],[85.986,34.91]],[[86.088,4.40249466],[86.089,10.4611],[86.131,8.57784613],[86.132,92.66],[86.144,10.86186607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200250769,[[86.056,0.35452218],[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.009,21.13892854]],[[86.088,4.40249466],[86.089,10.4611],[86.131,8.57784613],[86.132,92.66],[86.144,10.86186607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200251166,[[86.056,0.35452218],[86.044,4.3161604],[86.032,92.64],[86.025,10.4687],[86.007,21.13892854]],[[86.088,4.40249466],[86.089,10.4611],[86.131,8.57784613],[86.132,92.66],[86.146,10.86186607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200251858,[[86.056,2.218e-05],[86.016,14.7860604],[86.013,92.66],[86.008,34.91],[85.979,21.13892854]],[[86.083,4.40249466],[86.124,108.68],[86.131,8.57784613],[86.136,20.9108],[86.141,162.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200252065,[[86.056,2.218e-05],[86.028,4.3161604],[86.016,10.4699],[86.013,92.66],[86.008,34.91]],[[86.083,4.40249466],[86.123,8.57784613],[86.124,108.68],[86.136,20.9108],[86.141,162.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200252466,[[86.056,2.218e-05],[86.028,4.3161604],[86.013,92.66],[86.006,10.4711],[85.998,34.91]],[[86.078,4.40249466],[86.123,8.57784613],[86.124,108.68],[86.131,162.6506],[86.136,20.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200252659,[[86.056,2.218e-05],[86.028,4.3161604],[86.013,92.66],[85.998,34.91],[85.957,162.977]],[[86.078,4.40249466],[86.123,8.57784613],[86.124,108.68],[86.136,20.9108],[86.141,162.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200252864,[[86.056,2.218e-05],[86.028,4.3161604],[86.013,92.66],[85.978,34.91],[85.957,162.977]],[[86.078,4.40249466],[86.123,8.57784613],[86.124,108.68],[86.136,20.9108],[86.141,162.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200253062,[[86.056,2.218e-05],[86.028,4.3161604],[86.013,92.66],[85.978,34.91],[85.976,42.08852854]],[[86.078,4.40249466],[86.123,8.57784613],[86.124,108.68],[86.136,20.9108],[86.141,162.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200253263,[[86.056,2.218e-05],[86.028,4.3161604],[86.013,92.66],[85.978,34.91],[85.976,20.9496]],[[86.078,4.40249466],[86.123,8.57784613],[86.124,108.68],[86.136,20.9108],[86.141,162.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200253964,[[86.056,2.218e-05],[86.028,4.3161604],[86.013,92.66],[85.977,34.91],[85.97,21.13892854]],[[86.078,4.40249466],[86.123,8.57784613],[86.125,162.6615],[86.136,20.9108],[86.149,10.86186607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200254170,[[86.056,2.218e-05],[86.028,4.3161604],[86.013,92.66],[85.977,34.91],[85.966,21.13892854]],[[86.078,4.40249466],[86.117,141.72],[86.124,8.57784613],[86.135,162.6428],[86.136,20.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200254362,[[86.056,2.218e-05],[86.028,4.3161604],[86.013,92.66],[86.006,10.4711],[85.977,34.91]],[[86.077,4.35491147],[86.078,10.4624],[86.117,141.72],[86.135,162.6428],[86.136,20.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200254563,[[86.056,2.218e-05],[86.028,4.3161604],[86.013,92.66],[86.006,10.4711],[85.977,34.91]],[[86.077,4.35491147],[86.117,141.72],[86.126,162.6585],[86.136,20.9108],[86.148,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200254874,[[86.056,2.218e-05],[86.016,4.16138891],[85.978,34.91],[85.953,21.13892854],[85.936,11.62]],[[86.077,4.35491147],[86.111,20.9169],[86.116,8.53629309],[86.117,141.72],[86.118,162.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200255072,[[86.056,2.218e-05],[85.953,21.13892854],[85.936,11.62]],[[86.077,4.35491147],[86.111,20.9169],[86.116,8.53629309],[86.117,141.72],[86.118,162.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200255073,[[86.056,2.218e-05],[86.002,4.16138891],[85.968,34.91],[85.948,21.13892854],[85.933,163.0219]],[[86.064,4.35491147],[86.11,162.6903],[86.111,20.9169],[86.116,8.53629309],[86.117,141.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200255266,[[86.056,2.218e-05],[86.002,4.16138891],[85.982,92.68],[85.968,34.91],[85.95,21.13892854]],[[86.064,4.35491147],[86.11,162.6903],[86.111,20.9169],[86.117,141.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200255267,[[86.056,2.218e-05],[86.002,4.16138891],[85.982,92.68],[85.968,34.91],[85.95,21.13892854]],[[86.064,4.35491147],[86.109,8.53629309],[86.11,162.6903],[86.111,20.9169],[86.117,141.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200255571,[[86.056,2.218e-05],[86.002,4.16138891],[85.982,92.68],[85.968,34.91],[85.945,21.13892854]],[[86.064,4.35491147],[86.094,141.6],[86.109,8.53629309],[86.11,162.6903],[86.111,20.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200255767,[[86.056,2.218e-05],[86.002,4.16138891],[85.982,92.68],[85.968,34.91],[85.945,21.13892854]],[[86.064,4.35491147],[86.094,141.6],[86.11,162.6903],[86.111,20.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200255967,[[86.056,2.218e-05],[86.002,4.16138891],[85.982,92.68],[85.946,34.91],[85.942,21.13892854]],[[86.064,4.35491147],[86.094,141.6],[86.11,162.6903],[86.111,20.9169],[86.128,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200256168,[[86.056,2.218e-05],[86.002,4.16138891],[85.982,92.68],[85.946,34.91],[85.938,21.13892854]],[[86.064,4.35491147],[86.093,141.68],[86.11,162.6903],[86.111,20.9169],[86.128,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200256468,[[86.056,2.218e-05],[85.982,92.68],[85.946,34.91]],[[86.111,20.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200256469,[[86.056,2.218e-05],[85.99,4.16138891],[85.982,92.68],[85.946,34.91],[85.932,21.13892854]],[[86.061,4.35491147],[86.101,162.7059],[86.111,20.9169],[86.122,34.91],[86.123,162.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200256670,[[86.056,2.218e-05],[85.99,4.16138891],[85.982,92.68],[85.946,34.91],[85.927,42.10052854]],[[86.061,4.35491147],[86.101,162.7059],[86.111,20.9169],[86.123,162.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200256671,[[86.056,2.218e-05],[85.99,4.16138891],[85.982,92.68],[85.946,34.91],[85.927,42.10052854]],[[86.061,4.35491147],[86.079,141.72],[86.1,8.52641224],[86.101,162.7059],[86.111,20.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200256863,[[86.056,2.218e-05],[85.99,4.16138891],[85.982,92.68],[85.946,34.91],[85.927,42.10052854]],[[86.061,4.35491147],[86.079,141.72],[86.101,162.7059],[86.111,20.9169],[86.124,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200257070,[[86.056,2.218e-05],[85.99,4.16138891],[85.982,92.68],[85.928,34.91],[85.927,42.10052854]],[[86.061,4.35491147],[86.079,141.72],[86.101,162.7059],[86.111,20.9169],[86.124,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200257270,[[86.056,2.218e-05],[85.99,4.16138891],[85.982,103.154],[85.928,34.91],[85.927,20.9616]],[[86.059,4.35491147],[86.111,183.6045],[86.123,173.52696607],[86.124,178.0],[86.14,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200257471,[[86.056,2.218e-05],[85.99,4.16138891],[85.982,103.154],[85.928,56.04892854],[85.927,20.9616]],[[86.059,4.35491147],[86.076,141.88],[86.11,8.51854526],[86.111,183.6045],[86.123,162.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200257671,[[86.056,2.218e-05],[85.99,4.16138891],[85.982,103.154],[85.928,56.04892854],[85.927,20.9616]],[[86.059,4.35491147],[86.081,142.0],[86.102,162.7047],[86.111,20.9169],[86.122,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200257872,[[86.056,2.218e-05],[85.982,103.154],[85.927,20.9616]],[[86.081,142.0],[86.111,20.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200257873,[[86.056,2.218e-05],[86.001,4.16138891],[85.982,92.68],[85.936,34.91],[85.931,21.13892854]],[[86.057,4.35491147],[86.058,10.4648],[86.081,142.0],[86.111,20.9169],[86.114,162.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200258171,[[86.056,2.218e-05],[86.001,4.16138891],[85.982,92.68],[85.936,34.91],[85.928,21.13892854]],[[86.057,4.35491147],[86.058,10.4648],[86.081,142.0],[86.111,20.9169],[86.114,162.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200258368,[[86.056,2.218e-05],[86.001,4.16138891],[85.982,92.68],[85.936,34.91],[85.928,21.13892854]],[[86.057,4.35491147],[86.058,10.4648],[86.081,142.1],[86.111,20.9169],[86.114,162.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200258568,[[86.056,2.218e-05],[85.982,92.68],[85.936,34.91],[85.928,21.13892854]],[[86.057,4.35491147],[86.058,10.4648],[86.081,142.1],[86.111,20.9169],[86.114,162.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200258569,[[86.056,2.218e-05],[86.014,4.16138891],[85.982,92.68],[85.936,34.91],[85.93,21.13892854]],[[86.057,4.35491147],[86.058,10.4648],[86.084,142.14],[86.111,20.9169],[86.114,162.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200258773,[[86.056,2.218e-05],[86.014,4.16138891],[85.985,10.4736],[85.982,92.68],[85.936,34.91]],[[86.057,4.35491147],[86.058,10.4648],[86.084,142.14],[86.111,20.9169],[86.114,162.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200259368,[[86.056,2.218e-05],[86.028,4.16138891],[86.014,4.16138891],[85.983,34.91],[85.982,92.68]],[[86.07,4.35491147],[86.073,10.4631],[86.111,20.9169],[86.13,162.6525],[86.141,10.86186607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200259570,[[86.056,2.218e-05],[86.028,4.16138891],[85.983,34.91],[85.982,92.68],[85.949,21.13892854]],[[86.07,4.35491147],[86.073,10.4631],[86.11,142.34],[86.111,20.9169],[86.13,162.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200260071,[[86.056,2.218e-05],[86.028,4.16138891],[85.983,34.91],[85.982,92.68],[85.956,32.5743]],[[86.07,4.35491147],[86.073,10.4631],[86.11,142.34],[86.111,20.9169],[86.13,162.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200260474,[[86.056,2.218e-05],[86.028,4.16138891],[85.992,92.7],[85.957,34.91],[85.956,32.5743]],[[86.07,4.35491147],[86.073,10.4631],[86.11,142.34],[86.111,20.9169],[86.13,162.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200260772,[[86.056,2.218e-05],[86.028,4.16138891],[86.007,10.471],[85.992,92.7],[85.957,34.91]],[[86.07,4.35491147],[86.073,10.4631],[86.11,142.34],[86.111,20.9169],[86.13,162.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200261272,[[86.056,2.218e-05],[86.028,4.16138891],[86.007,10.471],[85.957,34.91],[85.947,162.9951]],[[86.07,4.35491147],[86.073,10.4631],[86.11,142.34],[86.111,20.9169],[86.13,162.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200261471,[[86.056,2.218e-05],[86.028,4.16138891],[86.007,10.471],[85.991,92.7],[85.957,34.91]],[[86.07,4.35491147],[86.073,10.4631],[86.11,142.34],[86.111,20.9169],[86.13,162.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200261773,[[86.056,2.218e-05],[86.028,4.16138891],[86.007,10.471],[85.991,92.7],[85.962,34.91]],[[86.07,4.35491147],[86.073,10.4631],[86.11,142.34],[86.111,20.9169],[86.13,162.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200262476,[[86.056,2.218e-05],[86.028,4.16138891],[86.015,10.47],[85.991,92.7],[85.962,34.91]],[[86.07,4.35491147],[86.073,10.4631],[86.11,142.34],[86.111,20.9169],[86.13,162.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200263177,[[86.056,2.218e-05],[86.028,4.16138891],[86.015,10.47],[85.991,92.7],[85.961,34.91]],[[86.07,4.35491147],[86.073,10.4631],[86.11,142.34],[86.111,20.9169],[86.13,162.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200264182,[[86.056,2.218e-05],[86.028,4.16138891],[86.015,10.47],[85.96,34.91],[85.959,23.16107923]],[[86.07,4.35491147],[86.073,10.4631],[86.11,142.34],[86.111,20.9169],[86.13,162.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200264677,[[86.056,2.218e-05],[86.028,4.16138891],[86.015,10.47],[85.991,92.72],[85.96,34.91]],[[86.07,4.35491147],[86.073,10.4631],[86.11,142.34],[86.111,20.9169],[86.13,162.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200265078,[[86.056,2.218e-05],[86.028,4.16138891],[86.015,10.47],[85.991,92.72],[85.962,34.91]],[[86.07,4.35491147],[86.073,10.4631],[86.11,142.34],[86.111,20.9169],[86.13,162.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200265282,[[86.056,2.218e-05],[86.028,4.16138891],[86.015,10.47],[85.962,34.91],[85.713,142.257117]],[[86.07,4.35491147],[86.073,10.4631],[86.11,142.34],[86.111,20.9169],[86.13,162.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200265580,[[86.056,2.218e-05],[86.028,4.16138891],[86.015,10.47],[85.992,92.72],[85.962,34.91]],[[86.07,4.35491147],[86.073,10.4631],[86.11,142.34],[86.111,20.9169],[86.13,162.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200265974,[[86.056,2.218e-05],[86.028,4.16138891],[85.992,92.72],[85.962,34.91]],[[86.07,4.35491147],[86.11,142.34],[86.111,20.9169],[86.13,162.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200265975,[[86.056,2.218e-05],[86.028,4.16138891],[86.007,10.471],[85.992,92.72],[85.962,34.91]],[[86.069,10.4635],[86.07,4.35491147],[86.11,142.34],[86.111,20.9169],[86.13,162.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200266178,[[86.056,2.218e-05],[86.028,4.16138891],[86.007,10.471],[85.992,92.72],[85.961,46.53]],[[86.069,10.4635],[86.07,4.35491147],[86.11,142.34],[86.111,20.9169],[86.13,162.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200266576,[[86.056,2.218e-05],[86.028,4.16138891],[85.993,34.91],[85.992,92.72],[85.965,162.9614]],[[86.084,4.35491147],[86.11,142.34],[86.137,20.9106],[86.146,10.86186607],[86.159,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200266783,[[86.056,2.218e-05],[86.04,4.16138891],[85.998,34.91],[85.997,92.72],[85.979,20.9487]],[[86.084,4.35491147],[86.11,142.34],[86.137,20.9106],[86.151,197.5223],[86.161,10.86186607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200267276,[[86.056,2.218e-05],[86.052,4.16138891],[86.025,10.4687],[85.998,34.91],[85.997,92.72]],[[86.089,10.4612],[86.109,4.35491147],[86.11,142.34],[86.137,20.9106],[86.151,162.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200267471,[[86.056,4.16141109],[85.998,34.91],[85.986,21.13892854],[85.974,162.9451],[85.965,11.62]],[[86.109,4.35491147],[86.121,142.1],[86.137,20.9106],[86.16,162.5946],[86.17,188.86186607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200267669,[[86.056,4.16141109],[86.008,34.91],[86.007,92.72],[85.987,21.13892854],[85.974,162.9451]],[[86.109,4.35491147],[86.121,142.1],[86.137,20.9106],[86.16,162.5946],[86.17,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200267877,[[86.056,4.16141109],[86.008,34.91],[86.007,92.72],[86.004,20.9427],[85.996,162.9033]],[[86.109,4.35491147],[86.121,142.1],[86.163,20.9043],[86.169,34.91],[86.218,162.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200268083,[[86.056,4.16141109],[86.032,34.91],[86.031,92.72],[86.004,42.08162854],[85.996,162.9033]],[[86.123,4.35491147],[86.153,141.44],[86.163,20.9043],[86.188,10.86186607],[86.201,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200268278,[[86.056,4.16141109],[86.032,34.91],[86.031,92.72],[86.006,21.13892854],[86.004,20.9427]],[[86.123,4.35491147],[86.153,141.44],[86.163,20.9043],[86.189,10.86186607],[86.201,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200268474,[[86.056,4.16141109],[86.031,92.72],[86.004,20.9427],[85.999,21.13892854],[85.975,27.99206567]],[[86.112,4.35491147],[86.153,141.44],[86.161,162.5929],[86.163,20.9043],[86.182,10.86186607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200268675,[[86.056,2.218e-05],[86.032,4.16138891],[85.98,20.9486],[85.974,21.13892854],[85.962,162.9669]],[[86.112,4.35491147],[86.141,20.9097],[86.145,162.6242],[86.152,8.49964069],[86.156,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200268879,[[86.056,2.218e-05],[86.032,4.16138891],[85.98,20.9486],[85.962,162.9669]],[[86.112,4.35491147],[86.141,20.9097],[86.145,162.6242],[86.152,8.49964069],[86.156,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200268880,[[86.056,2.218e-05],[86.032,4.16138891],[85.99,92.72],[85.98,20.9486],[85.97,21.13892854]],[[86.11,4.35491147],[86.111,141.98],[86.136,162.6395],[86.141,20.9097],[86.144,8.49964069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200269078,[[86.056,2.218e-05],[86.032,4.16138891],[85.99,92.72],[85.98,20.9486],[85.97,21.13892854]],[[86.136,162.6395],[86.141,20.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200269079,[[86.056,2.218e-05],[86.032,4.16138891],[86.022,10.4691],[85.99,92.72],[85.98,22.97022206]],[[86.093,4.35491147],[86.108,4.35491147],[86.109,141.98],[86.136,162.6395],[86.141,20.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200269378,[[86.056,2.218e-05],[86.032,4.16138891],[86.022,10.4691],[85.989,92.72],[85.98,22.97022206]],[[86.093,4.35491147],[86.108,4.35491147],[86.109,141.98],[86.136,162.6395],[86.141,20.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200269579,[[86.056,2.218e-05],[86.032,4.16138891],[86.022,10.4691],[85.99,34.91],[85.989,92.72]],[[86.093,4.35491147],[86.109,141.98],[86.136,162.6395],[86.141,20.9097],[86.178,253.64268375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200269977,[[86.056,2.218e-05],[86.032,4.16138891],[86.022,10.4691],[85.99,34.91],[85.989,92.72]],[[86.093,4.35491147],[86.109,141.98],[86.136,162.6395],[86.141,20.9097],[86.153,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200270176,[[86.056,2.218e-05],[86.032,4.16138891],[86.022,10.4691],[85.99,34.91],[85.989,92.72]],[[86.093,4.35491147],[86.109,141.98],[86.136,162.6395],[86.141,20.9097],[86.153,45.65966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200270584,[[86.056,2.218e-05],[86.015,4.16138891],[85.99,34.91],[85.989,92.72],[85.98,2.02162206]],[[86.093,4.35491147],[86.109,141.98],[86.143,10.74966188],[86.153,34.91],[86.154,162.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200270779,[[86.056,2.218e-05],[86.015,4.16138891],[86.004,10.4714],[85.99,34.91],[85.989,92.72]],[[86.063,4.35491147],[86.064,10.4642],[86.109,141.98],[86.116,20.9157],[86.128,162.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200271084,[[86.056,2.218e-05],[86.015,4.16138891],[86.004,10.4714],[85.989,92.72],[85.931,27.99206567]],[[86.063,4.35491147],[86.109,141.98],[86.116,20.9157],[86.119,162.673],[86.149,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200271379,[[86.056,2.218e-05],[85.996,4.16138891],[85.965,92.72],[85.956,20.9545],[85.948,21.13892854]],[[86.079,4.35491147],[86.08,142.24],[86.108,8.50464665],[86.116,20.9157],[86.128,162.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200271579,[[86.056,2.218e-05],[85.996,4.16138891],[85.965,92.72],[85.956,20.9545]],[[86.079,4.35491147],[86.08,142.24],[86.116,20.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200271580,[[86.056,2.218e-05],[85.996,4.16138891],[85.965,92.72],[85.956,20.9545],[85.954,21.13892854]],[[86.079,4.35491147],[86.08,142.24],[86.116,20.9157],[86.119,162.6715],[86.135,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200271785,[[86.056,2.218e-05],[85.996,4.16138891],[85.966,34.91],[85.965,92.72],[85.956,20.9545]],[[86.079,4.35491147],[86.08,142.24],[86.116,20.9157],[86.119,162.6715],[86.133,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200271985,[[86.056,2.218e-05],[85.996,4.16138891],[85.966,92.72],[85.957,34.91],[85.956,20.9545]],[[86.079,4.35491147],[86.08,142.24],[86.116,20.9157],[86.119,162.6715],[86.129,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200272185,[[86.056,2.218e-05],[85.996,4.16138891],[85.967,34.91],[85.966,92.72],[85.956,20.9545]],[[86.079,4.35491147],[86.116,20.9157],[86.119,162.6715],[86.128,34.91],[86.129,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200272376,[[86.056,2.218e-05],[85.996,4.16138891],[85.967,34.91],[85.966,92.72],[85.956,20.9545]],[[86.077,4.35491147],[86.078,142.36],[86.116,20.9157],[86.118,8.50507422],[86.119,162.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200272581,[[86.056,2.218e-05],[85.996,4.16138891],[85.967,34.91],[85.966,92.72],[85.956,20.9545]],[[86.077,4.35491147],[86.078,142.36],[86.116,20.9157],[86.119,162.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200272781,[[86.056,2.218e-05],[85.996,4.16138891],[85.995,10.4724],[85.967,34.91],[85.966,92.72]],[[86.061,4.35491147],[86.078,142.36],[86.116,20.9157],[86.119,162.6715],[86.237,487.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200272977,[[86.056,2.218e-05],[85.996,4.16138891],[85.995,10.4724],[85.967,34.91],[85.966,92.72]],[[86.061,4.35491147],[86.078,142.36],[86.116,20.9157],[86.119,162.6715],[86.126,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200273182,[[86.056,2.218e-05],[85.996,4.16138891],[85.966,92.72],[85.962,34.91],[85.944,21.13892854]],[[86.061,4.35491147],[86.11,162.6903],[86.116,20.9157],[86.124,34.91],[86.125,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200273490,[[86.056,2.218e-05],[85.996,4.16138891],[85.976,10.4747],[85.966,92.72],[85.962,34.91]],[[86.059,4.35491147],[86.072,142.52],[86.092,20.9214],[86.101,162.7073],[86.109,8.50540992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200273682,[[86.056,2.218e-05],[85.996,4.16138891],[85.976,10.4747],[85.966,92.72],[85.962,34.91]],[[86.059,4.35491147],[86.072,142.52],[86.092,20.9214],[86.101,162.7073],[86.191,35.51537029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200273985,[[86.056,2.218e-05],[85.996,4.16138891],[85.976,10.4747],[85.966,92.72],[85.962,34.91]],[[86.059,4.35491147],[86.072,142.52],[86.092,20.9214],[86.101,162.7073],[86.113,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200274286,[[86.056,2.218e-05],[85.996,4.16138891],[85.976,10.4747],[85.951,34.91],[85.95,92.72]],[[86.059,4.35491147],[86.072,142.52],[86.092,20.9214],[86.101,162.7073],[86.111,45.65966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200274579,[[86.056,2.218e-05],[85.996,4.16138891],[85.976,10.4747],[85.951,34.91],[85.95,92.72]],[[86.059,4.35491147],[86.072,142.52],[86.092,20.9214],[86.101,162.7073],[86.11,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200274781,[[86.056,2.218e-05],[85.996,4.16138891],[85.976,10.4747],[85.951,34.91],[85.95,92.72]],[[86.057,4.35491147],[86.058,10.4648],[86.072,142.52],[86.092,20.9214],[86.101,162.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200275376,[[86.056,2.218e-05],[85.981,4.16138891],[85.966,10.476],[85.952,34.91],[85.943,92.72]],[[86.057,4.35491147],[86.058,10.4648],[86.092,20.9214],[86.101,162.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200275377,[[86.056,2.218e-05],[85.981,4.16138891],[85.966,10.476],[85.952,34.91],[85.943,92.72]],[[86.057,142.88],[86.058,10.4648],[86.09,162.7269],[86.092,20.9214],[86.101,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200275577,[[86.056,2.218e-05],[85.981,4.16138891],[85.966,10.476],[85.961,2.02288534],[85.952,34.91]],[[86.057,142.88],[86.058,10.4648],[86.09,162.7269],[86.092,20.9214],[86.101,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200276282,[[86.056,2.218e-05],[85.981,4.16138891],[85.966,10.476],[85.961,2.02288534],[85.952,34.91]],[[86.057,142.88],[86.058,10.4648],[86.09,162.7269],[86.092,20.9214],[86.102,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200276681,[[86.056,2.218e-05],[85.981,4.16138891],[85.975,10.4749],[85.961,2.02288534],[85.944,34.91]],[[86.057,142.88],[86.058,10.4648],[86.09,162.7269],[86.092,20.9214],[86.102,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200277189,[[86.056,2.218e-05],[85.981,4.16138891],[85.975,10.4749],[85.961,2.02288534],[85.926,34.91]],[[86.057,142.88],[86.058,10.4648],[86.09,162.7269],[86.092,20.9214],[86.127,234.21268375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200277378,[[86.056,2.218e-05],[85.981,4.16138891],[85.975,10.4749],[85.961,2.02288534],[85.945,92.72]],[[86.057,142.88],[86.058,10.4648],[86.09,162.7269],[86.092,20.9214],[86.127,234.21268375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200277985,[[86.056,2.218e-05],[85.985,4.16138891],[85.984,10.4738],[85.961,2.02288534],[85.945,92.72]],[[86.057,142.88],[86.058,10.4648],[86.092,20.9214],[86.1,162.7076],[86.106,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200278284,[[86.056,2.218e-05],[85.985,4.16138891],[85.984,10.4738],[85.961,2.02288534],[85.945,92.72]],[[86.057,142.88],[86.058,10.4648],[86.092,20.9214],[86.109,162.6905],[86.112,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200279290,[[86.056,2.218e-05],[85.985,4.16138891],[85.984,10.4738],[85.961,2.02288534],[85.945,92.72]],[[86.057,142.88],[86.058,10.4648],[86.092,20.9214],[86.109,162.6905],[86.111,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200280288,[[86.056,2.218e-05],[85.985,4.16138891],[85.984,10.4738],[85.961,2.02288534],[85.945,92.72]],[[86.057,142.88],[86.058,10.4648],[86.092,20.9214],[86.109,173.44016188],[86.122,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200281187,[[86.056,2.218e-05],[85.985,4.16138891],[85.984,10.4738],[85.961,2.02288534],[85.945,92.72]],[[86.057,142.88],[86.058,10.4648],[86.092,20.9214],[86.107,10.74966188],[86.109,162.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200281688,[[86.056,2.218e-05],[85.985,4.16138891],[85.984,10.4738],[85.961,2.02288534],[85.945,127.63]],[[86.057,142.88],[86.058,10.4648],[86.092,20.9214],[86.107,10.74966188],[86.109,162.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200281988,[[86.056,2.218e-05],[85.985,4.16138891],[85.975,10.4749],[85.961,2.02288534],[85.945,127.63]],[[86.057,142.88],[86.058,10.4648],[86.092,20.9214],[86.101,162.7068],[86.107,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200282193,[[86.056,2.218e-05],[85.985,4.16138891],[85.975,10.4749],[85.961,2.02288534],[85.945,127.63]],[[86.057,142.88],[86.058,10.4648],[86.092,20.9214],[86.095,10.74966188],[86.101,162.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200282587,[[86.056,2.218e-05],[85.985,4.16138891],[85.975,10.4749],[85.961,2.02288534],[85.945,92.72]],[[86.057,142.88],[86.058,10.4648],[86.091,162.7255],[86.092,20.9214],[86.097,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200282887,[[86.056,2.218e-05],[85.985,4.16138891],[85.975,10.4749],[85.961,2.02288534],[85.945,92.72]],[[86.057,142.88],[86.058,10.4648],[86.091,162.7255],[86.092,20.9214],[86.095,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200283088,[[86.056,2.218e-05],[85.985,4.16138891],[85.975,10.4749],[85.961,2.02288534],[85.945,92.72]],[[86.057,142.88],[86.058,10.4648],[86.091,162.7255],[86.092,31.67106188],[86.105,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200283289,[[86.056,2.218e-05],[85.985,4.16138891],[85.975,10.4749],[85.961,2.02288534],[85.945,92.72]],[[86.057,142.88],[86.058,10.4648],[86.091,162.7255],[86.092,20.9214],[86.093,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200283678,[[86.056,2.218e-05],[85.985,4.16138891],[85.975,10.4749],[85.961,2.02288534],[85.945,92.72]],[[86.057,142.88],[86.058,10.4648],[86.091,173.47516188],[86.092,20.9214],[86.104,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200283879,[[86.056,2.218e-05],[85.985,4.16138891],[85.975,10.4749],[85.961,2.02288534],[85.945,92.72]],[[86.057,142.88],[86.058,10.4648],[86.091,162.7255],[86.092,20.9214],[86.094,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200284080,[[86.056,2.218e-05],[85.985,4.16138891],[85.975,10.4749],[85.961,2.02288534],[85.945,92.72]],[[86.057,142.88],[86.058,10.4648],[86.091,173.47516188],[86.092,20.9214],[86.103,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200284589,[[86.056,2.218e-05],[85.985,4.16138891],[85.975,10.4749],[85.961,2.02288534],[85.945,92.72]],[[86.057,142.88],[86.058,10.4648],[86.091,162.7255],[86.092,31.67106188],[86.104,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200285294,[[86.056,2.218e-05],[85.985,4.16138891],[85.975,10.4749],[85.961,2.02288534],[85.945,92.72]],[[86.057,142.88],[86.058,10.4648],[86.091,162.7255],[86.092,31.67106188],[86.105,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200285589,[[86.056,2.218e-05],[85.985,4.16138891],[85.975,10.4749],[85.961,2.02288534],[85.945,92.72]],[[86.057,142.88],[86.058,10.4648],[86.091,162.7255],[86.092,20.9214],[86.093,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200286294,[[86.056,2.218e-05],[85.985,4.16138891],[85.975,10.4749],[85.961,2.02288534],[85.945,92.72]],[[86.057,142.88],[86.058,10.4648],[86.091,162.7255],[86.092,31.67106188],[86.104,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200286493,[[86.056,2.218e-05],[85.985,4.16138891],[85.975,10.4749],[85.961,2.02288534],[85.945,92.72]],[[86.057,142.88],[86.058,10.4648],[86.091,173.47516188],[86.092,20.9214],[86.104,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200287189,[[86.056,2.218e-05],[85.985,4.16138891],[85.975,10.4749],[85.961,2.02288534],[85.945,92.72]],[[86.057,142.88],[86.058,10.4648],[86.09,10.74966188],[86.091,162.7255],[86.092,20.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200288202,[[86.056,2.218e-05],[85.985,4.16138891],[85.975,10.4749],[85.961,2.02288534],[85.945,92.72]],[[86.057,142.88],[86.058,10.4648],[86.088,10.74966188],[86.091,162.7255],[86.092,20.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200288388,[[86.056,2.218e-05],[85.985,4.16138891],[85.975,10.4749],[85.961,2.02288534],[85.945,92.72]],[[86.057,142.88],[86.058,10.4648],[86.089,10.74966188],[86.091,162.7255],[86.092,20.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200288584,[[86.056,2.218e-05],[85.961,2.02288534]],[[86.057,142.88],[86.058,10.4648],[86.089,10.74966188],[86.091,162.7255],[86.092,20.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200288585,[[86.056,2.218e-05],[85.966,4.17252865],[85.961,2.02288534],[85.936,21.13892854],[85.925,34.91]],[[86.057,142.88],[86.058,10.4648],[86.088,10.74966188],[86.091,162.7255],[86.092,20.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200288791,[[85.966,4.17252865],[85.92,21.13892854],[85.904,20.967],[85.896,163.0937],[85.895,27.99206567]],[[86.057,142.88],[86.091,162.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200288792,[[85.966,4.17252865],[85.92,21.13892854],[85.904,20.967],[85.896,163.0937],[85.895,27.99206567]],[[86.057,29.46886436],[86.069,162.7662],[86.072,10.74966188],[86.084,14.42084627],[86.091,162.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200288994,[[85.966,4.17252865],[85.937,2.02329699],[85.919,21.13892854],[85.915,92.74],[85.904,20.967]],[[86.056,148.46],[86.057,20.93],[86.068,8.53886436],[86.069,162.7662],[86.071,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200289298,[[85.948,4.17252865],[85.947,10.4782],[85.915,92.74],[85.907,21.13892854],[85.904,20.967]],[[86.019,4.03175009],[86.053,20.9309],[86.055,8.53886436],[86.056,148.46],[86.06,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200289492,[[85.948,4.17252865],[85.915,92.74],[85.907,21.13892854],[85.904,20.967]],[[86.019,4.03175009],[86.053,20.9309],[86.055,8.53886436],[86.056,148.46],[86.06,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200289493,[[85.948,4.17252865],[85.927,2.02342051],[85.915,92.74],[85.907,21.13892854],[85.904,20.967]],[[86.017,4.03175009],[86.018,148.6],[86.052,8.53886436],[86.053,20.9309],[86.06,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200289692,[[85.948,4.17252865],[85.927,2.02342051],[85.915,92.74],[85.907,21.13892854],[85.905,277.44738504]],[[86.017,4.03175009],[86.018,148.6],[86.053,20.9309],[86.06,10.74966188],[86.163,50.66422541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200290301,[[85.948,4.17252865],[85.942,10.4789],[85.927,2.02342051],[85.915,92.74],[85.906,21.13892854]],[[86.004,4.03175009],[86.018,148.6],[86.053,20.9309],[86.055,162.7934],[86.061,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200290495,[[85.948,4.17252865],[85.942,10.4789],[85.915,92.74],[85.901,21.13892854],[85.875,27.99206567]],[[86.004,4.03175009],[86.018,148.6],[86.053,20.9309],[86.055,162.7934],[86.057,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200290696,[[85.948,4.17252865],[85.942,10.4789],[85.917,2.02386768],[85.915,92.74],[85.901,21.13892854]],[[86.004,4.03175009],[86.018,148.6],[86.053,20.9309],[86.055,162.7934],[86.056,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200291196,[[85.948,4.17252865],[85.942,10.4789],[85.917,2.02386768],[85.915,92.74],[85.899,21.13892854]],[[86.004,4.03175009],[86.018,148.6],[86.053,20.9309],[86.055,162.7934],[86.058,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200291397,[[85.948,4.17252865],[85.942,10.4789],[85.917,2.02386768],[85.915,92.74],[85.899,21.13892854]],[[86.003,4.03175009],[86.004,143.3],[86.053,20.9309],[86.055,162.7934],[86.058,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200291699,[[85.948,4.17252865],[85.942,10.4789],[85.917,2.02386768],[85.915,92.74],[85.9,21.13892854]],[[85.995,10.4726],[86.003,4.03175009],[86.004,143.3],[86.053,20.9309],[86.055,162.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200291888,[[85.948,4.17252865],[85.942,10.4789],[85.917,2.02386768],[85.915,92.74],[85.9,21.13892854]],[[85.995,14.50435009],[86.004,143.3],[86.053,20.9309],[86.055,162.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200292088,[[85.948,4.17252865],[85.934,10.4799],[85.917,2.02386768],[85.915,92.74],[85.9,21.13892854]],[[85.995,14.50435009],[86.004,143.3],[86.053,20.9309],[86.055,162.7934],[86.279,115.8039438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200292294,[[85.948,4.17252865],[85.934,10.4799],[85.917,2.02386768],[85.915,92.74],[85.899,21.13892854]],[[85.995,14.50435009],[86.004,143.3],[86.053,20.9309],[86.055,162.7934],[86.072,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200292695,[[85.948,4.17252865],[85.934,10.4799],[85.917,2.02386768],[85.915,92.74],[85.898,21.13892854]],[[85.995,14.50435009],[86.004,143.3],[86.053,20.9309],[86.055,162.7934],[86.072,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200293199,[[85.948,4.17252865],[85.917,2.02386768],[85.915,92.74],[85.905,277.44738504],[85.902,21.13892854]],[[86.004,143.3],[86.006,10.4712],[86.009,4.03175009],[86.053,20.9309],[86.064,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200293497,[[85.948,4.17252865],[85.917,2.02386768],[85.915,92.74],[85.905,277.44738504],[85.898,21.13892854]],[[86.003,4.03175009],[86.004,143.3],[86.053,20.9309],[86.059,173.53626188],[86.072,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200293800,[[85.948,4.17252865],[85.931,10.4803],[85.917,2.02386768],[85.915,92.74],[85.905,242.53738504]],[[85.994,4.03175009],[86.002,145.86],[86.05,162.8021],[86.053,20.9309],[86.056,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200294007,[[85.948,4.17252865],[85.931,10.4803],[85.917,2.02386768],[85.915,92.74],[85.905,242.53738504]],[[85.994,4.03175009],[86.002,145.86],[86.05,162.8021],[86.053,31.68056188],[86.067,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200294202,[[85.948,4.17252865],[85.931,10.4803],[85.917,2.02386768],[85.905,242.53738504],[85.892,34.91]],[[85.994,4.03175009],[86.002,145.86],[86.05,162.8021],[86.053,20.9309],[86.054,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200294398,[[85.948,4.17252865],[85.931,10.4803],[85.917,2.02386768],[85.905,242.53738504],[85.892,34.91]],[[85.994,4.03175009],[86.002,145.86],[86.05,162.8021],[86.053,20.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200294399,[[85.948,4.17252865],[85.931,10.4803],[85.917,2.02386768],[85.905,242.53738504],[85.904,92.72]],[[85.994,4.03175009],[86.002,145.86],[86.049,10.74966188],[86.05,162.8021],[86.053,20.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200294799,[[85.948,4.17252865],[85.931,10.4803],[85.917,2.02386768],[85.905,242.53738504],[85.904,92.72]],[[85.99,4.03175009],[86.002,145.86],[86.049,10.74966188],[86.05,162.8021],[86.053,20.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200295000,[[85.932,4.17252865],[85.921,10.4814],[85.905,242.53738504],[85.886,21.13892854],[85.885,34.91]],[[85.99,4.03175009],[86.002,145.86],[86.03,20.9366],[86.048,10.74966188],[86.05,162.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200295202,[[85.932,4.17252865],[85.921,10.4814],[85.907,2.02407957],[85.905,242.53738504],[85.9,92.74]],[[85.99,4.03175009],[86.03,20.9366],[86.041,162.8199],[86.049,10.74966188],[86.062,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200295393,[[85.932,4.17252865],[85.921,10.4814],[85.907,2.02407957],[85.905,242.53738504],[85.9,92.74]],[[85.99,4.03175009],[85.991,149.26],[86.03,20.9366],[86.04,8.53139023],[86.041,162.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200295593,[[85.932,4.17252865],[85.921,10.4814],[85.907,2.02407957],[85.905,242.53738504],[85.9,92.74]],[[85.99,4.03175009],[85.991,149.26],[86.03,20.9366],[86.041,162.8199],[86.061,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200296202,[[85.932,4.17252865],[85.921,10.4814],[85.907,2.02407957],[85.905,242.53738504],[85.9,92.74]],[[85.99,4.03175009],[85.991,149.26],[86.03,20.9366],[86.041,162.8199],[86.05,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200296396,[[85.932,4.17252865],[85.929,10.4804],[85.907,2.02407957],[85.905,242.53738504],[85.9,92.74]],[[85.99,4.03175009],[85.991,159.7331],[86.03,20.9366],[86.05,10.74966188],[86.051,162.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200296601,[[85.932,4.17252865],[85.929,10.4804],[85.907,2.02407957],[85.905,242.53738504],[85.904,92.74]],[[85.99,4.03175009],[85.991,159.7331],[86.03,20.9366],[86.051,162.8003],[86.058,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200297004,[[85.932,4.17252865],[85.929,10.4804],[85.907,2.02407957],[85.905,242.53738504],[85.904,92.74]],[[85.988,10.4734],[85.99,4.03175009],[85.991,149.26],[86.03,20.9366],[86.051,162.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200297302,[[85.932,4.17252865],[85.929,10.4804],[85.907,94.76407957],[85.905,242.53738504],[85.892,34.91]],[[85.988,10.4734],[85.99,4.03175009],[85.991,149.26],[86.03,20.9366],[86.051,162.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200297503,[[85.935,4.17252865],[85.907,2.02407957],[85.905,242.53738504],[85.892,34.91],[85.648,142.257117]],[[85.99,4.03175009],[85.991,149.26],[86.03,20.9366],[86.061,162.7825],[86.161,50.66422541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200297705,[[85.935,4.17252865],[85.909,92.74],[85.907,2.02407957],[85.905,242.53738504],[85.896,34.91]],[[86.004,4.03175009],[86.009,149.7],[86.053,20.9311],[86.061,162.7825],[86.062,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200297905,[[85.935,4.17252865],[85.909,92.74],[85.907,2.02407957],[85.905,242.53738504],[85.9,34.91]],[[86.004,4.03175009],[86.009,149.7],[86.053,20.9311],[86.061,162.7825],[86.066,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200298204,[[85.935,4.17252865],[85.909,92.74],[85.907,2.02407957],[85.905,242.53738504],[85.9,34.91]],[[86.004,4.03175009],[86.009,149.7],[86.053,20.9311],[86.061,162.7825],[86.067,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200298404,[[85.939,4.17252865],[85.938,10.4794],[85.909,92.74],[85.907,2.02407957],[85.905,242.53738504]],[[86.002,10.4716],[86.004,4.03175009],[86.009,149.7],[86.053,20.9311],[86.061,162.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200299305,[[85.938,10.4794],[85.909,92.74],[85.907,2.02407957],[85.905,242.53738504]],[[86.002,10.4716],[86.004,4.03175009],[86.009,149.7],[86.053,20.9311],[86.061,162.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200299306,[[85.942,4.17252865],[85.941,10.479],[85.909,92.74],[85.907,2.02407957],[85.905,242.53738504]],[[86.002,10.4716],[86.004,4.03175009],[86.009,149.7],[86.053,20.9311],[86.061,162.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200299905,[[85.947,4.17252865],[85.946,10.4784],[85.91,34.91],[85.909,92.74],[85.907,2.02407957]],[[86.004,4.03175009],[86.009,149.7],[86.011,10.4706],[86.053,20.9311],[86.071,340.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200300105,[[85.947,4.17252865],[85.91,34.91],[85.909,92.74],[85.907,2.02407957],[85.861,11.62]],[[86.004,4.03175009],[86.009,149.7],[86.011,10.4706],[86.053,20.9311],[86.071,340.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200300305,[[85.947,4.17252865],[85.91,34.91],[85.909,92.74],[85.907,2.02407957],[85.903,21.13892854]],[[86.004,4.03175009],[86.009,149.7],[86.053,20.9311],[86.065,10.74966188],[86.071,340.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200300513,[[85.95,4.17252865],[85.91,34.91],[85.907,2.02407957],[85.903,21.13892854],[85.88,27.99206567]],[[86.004,4.03175009],[86.012,10.4705],[86.053,20.9311],[86.065,10.74966188],[86.071,340.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200300811,[[85.95,4.17252865],[85.933,92.74],[85.91,34.91],[85.909,21.13892854],[85.907,2.02407957]],[[86.019,4.03175009],[86.03,92.74],[86.052,8.52542661],[86.053,20.9311],[86.07,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200301003,[[85.95,4.17252865],[85.933,92.74],[85.91,34.91],[85.909,21.13892854],[85.907,2.02407957]],[[86.019,4.03175009],[86.03,92.74],[86.053,20.9311],[86.07,10.74966188],[86.089,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200301200,[[85.95,4.17252865],[85.914,34.91],[85.913,21.13892854],[85.907,2.02407957],[85.889,27.99206567]],[[86.019,4.03175009],[86.03,92.74],[86.053,20.9311],[86.075,10.74966188],[86.087,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200301412,[[85.954,4.17252865],[85.953,10.4776],[85.937,92.74],[85.914,34.91],[85.913,21.13892854]],[[86.017,10.4698],[86.019,4.03175009],[86.03,92.74],[86.053,20.9311],[86.075,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200302005,[[85.954,4.17252865],[85.953,10.4776],[85.937,92.74],[85.914,34.91],[85.912,21.13892854]],[[86.012,10.4705],[86.016,4.03175009],[86.03,92.74],[86.053,20.9311],[86.075,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200302206,[[85.954,4.17252865],[85.953,10.4776],[85.937,92.74],[85.915,34.91],[85.912,21.13892854]],[[86.011,4.03175009],[86.03,92.74],[86.053,20.9311],[86.069,162.7671],[86.075,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200302506,[[85.954,4.17252865],[85.941,10.479],[85.924,92.74],[85.909,34.91],[85.908,21.13892854]],[[86.011,4.03175009],[86.03,92.74],[86.053,20.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200302507,[[85.954,4.17252865],[85.941,10.479],[85.924,92.74],[85.909,34.91],[85.908,21.13892854]],[[86.011,4.03175009],[86.03,92.74],[86.053,20.9311],[86.059,162.7866],[86.071,188.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200302710,[[85.954,4.17252865],[85.941,10.479],[85.924,92.74],[85.909,34.91],[85.9,21.13892854]],[[86.011,4.03175009],[86.03,92.74],[86.053,20.9311],[86.059,162.7866],[86.063,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200303307,[[85.938,4.17252865],[85.924,92.74],[85.896,21.13892854],[85.88,299.0],[85.879,20.9732]],[[85.987,4.03175009],[86.03,92.74],[86.031,20.9364],[86.049,162.8042],[86.064,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200303607,[[85.938,4.17252865],[85.88,299.0],[85.879,20.9732]],[[85.987,4.03175009],[86.031,20.9364],[86.064,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200303608,[[85.938,4.17252865],[85.907,94.76407957],[85.89,34.91],[85.889,21.13892854],[85.88,299.0]],[[85.987,4.03175009],[86.012,109.72],[86.031,20.9364],[86.04,162.8214],[86.053,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200303811,[[85.908,4.17252865],[85.907,94.76407957],[85.89,34.91],[85.887,21.13892854],[85.88,299.0]],[[85.987,4.03175009],[86.012,109.72],[86.031,20.9364],[86.04,162.8214],[86.051,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200304111,[[85.908,4.17252865],[85.907,94.76407957],[85.89,34.91],[85.887,21.13892854],[85.851,299.0]],[[85.987,4.03175009],[86.012,109.72],[86.031,20.9364],[86.04,162.8214],[86.05,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200304305,[[85.908,4.17252865],[85.907,94.76407957],[85.89,34.91],[85.851,299.0]],[[85.987,4.03175009],[86.012,109.72],[86.031,20.9364],[86.04,162.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200304306,[[85.908,4.17252865],[85.907,2.02407957],[85.901,92.74],[85.89,34.91],[85.886,21.13892854]],[[85.987,4.03175009],[86.012,109.72],[86.031,20.9364],[86.04,162.8214],[86.052,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200304706,[[85.924,4.17252865],[85.907,2.02407957],[85.901,92.74],[85.887,34.91],[85.886,21.13892854]],[[85.984,14.50555009],[86.012,109.72],[86.031,20.9364],[86.04,162.8214],[86.051,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200305312,[[85.924,4.17252865],[85.907,2.02407957],[85.901,92.74],[85.887,34.91],[85.886,21.13892854]],[[85.983,4.03175009],[85.984,10.4738],[86.012,109.72],[86.031,20.9364],[86.05,162.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200305510,[[85.926,4.17252865],[85.925,10.4809],[85.907,2.02407957],[85.901,92.74],[85.887,34.91]],[[85.981,10.4742],[85.983,4.03175009],[86.012,109.72],[86.031,20.9364],[86.05,162.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200306101,[[85.928,4.17252865],[85.907,2.02407957],[85.901,92.74],[85.887,34.91],[85.869,163.1436]],[[85.983,4.03175009],[85.989,10.4732],[86.012,109.72],[86.031,20.9364],[86.05,162.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200306311,[[85.928,4.17252865],[85.907,2.02407957],[85.901,92.74],[85.869,163.1436]],[[85.983,4.03175009],[85.989,10.4732],[86.012,109.72],[86.031,20.9364],[86.05,162.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200306312,[[85.928,4.17252865],[85.907,2.02407957],[85.901,92.74],[85.891,34.91],[85.89,21.13892854]],[[85.983,4.03175009],[85.989,10.4732],[86.012,109.72],[86.031,20.9364],[86.05,162.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200306615,[[85.928,4.17252865],[85.923,92.74],[85.907,2.02407957],[85.902,34.91],[85.889,21.13892854]],[[86.011,4.03175009],[86.031,137.4164],[86.06,162.7841],[86.069,34.91],[86.077,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200307110,[[85.928,4.17252865],[85.923,92.74],[85.907,2.02407957],[85.902,34.91],[85.889,21.13892854]],[[86.011,4.03175009],[86.031,137.4164],[86.06,162.7841],[86.077,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200307310,[[85.928,4.17252865],[85.923,92.74],[85.907,2.02407957],[85.902,34.91],[85.89,21.13892854]],[[86.011,4.03175009],[86.031,137.4164],[86.06,162.7841],[86.077,10.74966188],[86.126,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200307508,[[85.928,4.17252865],[85.923,92.74],[85.907,2.02407957],[85.891,34.91],[85.89,21.13892854]],[[86.011,4.03175009],[86.031,137.4164],[86.06,162.7841],[86.07,34.91],[86.077,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200307706,[[85.938,4.17252865],[85.937,10.4795],[85.923,92.74],[85.907,2.02407957],[85.891,34.91]],[[85.997,10.4722],[86.011,4.03175009],[86.031,137.4164],[86.06,162.7841],[86.07,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200308903,[[85.941,4.17252865],[85.923,92.74],[85.907,2.02407957]],[[85.997,10.4722],[86.011,4.03175009],[86.031,137.4164],[86.06,162.7841],[86.07,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200308904,[[85.941,4.17252865],[85.94,10.4791],[85.923,92.74],[85.907,2.02407957],[85.887,34.91]],[[85.997,10.4722],[86.011,4.03175009],[86.031,137.4164],[86.06,162.7841],[86.07,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200309107,[[85.941,4.17252865],[85.94,10.4791],[85.923,92.74],[85.907,2.02407957],[85.887,46.53]],[[85.997,10.4722],[86.011,4.03175009],[86.031,137.4164],[86.06,162.7841],[86.07,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200309309,[[85.941,4.17252865],[85.94,10.4791],[85.93,92.74],[85.907,2.02407957],[85.887,46.53]],[[85.999,4.03175009],[86.031,20.9364],[86.032,140.92],[86.06,162.7841],[86.07,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200309511,[[85.948,4.17252865],[85.93,92.74],[85.907,2.02407957],[85.906,34.91],[85.902,20.9677]],[[85.999,4.03175009],[86.006,10.4713],[86.032,140.92],[86.053,20.931],[86.07,162.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200310710,[[85.953,4.17252865],[85.952,10.4776],[85.93,92.74],[85.907,2.02407957],[85.906,34.91]],[[85.999,4.03175009],[86.006,10.4713],[86.032,140.92],[86.053,20.931],[86.07,162.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200311414,[[85.953,4.17252865],[85.944,10.4787],[85.93,92.74],[85.907,2.02407957],[85.906,34.91]],[[85.999,4.03175009],[86.006,10.4713],[86.032,140.92],[86.053,20.931],[86.07,162.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200312313,[[85.931,4.17252865],[85.93,92.74],[85.907,2.02407957],[85.906,34.91],[85.896,11.62]],[[85.997,4.03175009],[86.032,140.92],[86.051,162.8004],[86.053,20.931],[86.07,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200312514,[[85.931,4.17252865],[85.93,92.74],[85.907,2.02407957],[85.906,34.91],[85.886,11.62]],[[85.997,4.03175009],[86.033,133.06],[86.051,162.8004],[86.053,20.931],[86.06,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200312817,[[85.931,4.17252865],[85.919,92.74],[85.907,2.02407957],[85.883,34.91],[85.879,21.13892854]],[[85.997,4.03175009],[86.031,20.9365],[86.032,8.53202387],[86.033,133.06],[86.043,162.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200313218,[[85.931,4.17252865],[85.907,2.02407957],[85.883,56.04892854],[85.852,205.99206567],[85.83,232.58]],[[85.997,4.03175009],[86.031,20.9365],[86.032,8.53202387],[86.043,162.8167],[86.053,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200313418,[[85.931,4.17252865],[85.911,92.74],[85.907,2.02407957],[85.883,56.04892854],[85.869,11.62]],[[85.984,3.97906906],[86.018,92.74],[86.031,29.46852387],[86.048,162.8071],[86.052,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200313616,[[85.931,4.17252865],[85.917,92.74],[85.907,2.02407957],[85.888,34.91],[85.887,21.13892854]],[[85.984,3.97906906],[86.018,92.74],[86.031,20.9365],[86.048,162.8071],[86.057,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200313916,[[85.943,4.18035672],[85.942,10.4788],[85.917,92.74],[85.907,2.02407957],[85.906,34.91]],[[85.984,3.97906906],[85.996,10.4724],[86.018,92.74],[86.031,20.9365],[86.057,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200314127,[[85.943,4.18035672],[85.942,10.4788],[85.917,92.74],[85.907,2.02407957],[85.906,34.91]],[[85.996,10.4724],[85.999,3.97906906],[86.018,92.74],[86.031,20.9365],[86.061,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200314320,[[85.943,4.18035672],[85.942,10.4788],[85.917,92.74],[85.907,2.02407957],[85.906,34.91]],[[86.018,92.74],[86.031,20.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200314321,[[85.943,4.18035672],[85.942,10.4788],[85.917,92.74],[85.907,2.02407957],[85.906,34.91]],[[85.995,3.97906906],[86.018,92.74],[86.031,20.9365],[86.059,10.74966188],[86.074,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200314617,[[85.943,4.18035672],[85.942,10.4788],[85.917,92.74],[85.907,2.02407957],[85.906,34.91]],[[85.995,3.97906906],[86.018,92.74],[86.031,20.9365],[86.058,173.53756188],[86.074,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200315017,[[85.943,4.18035672],[85.942,10.4788],[85.917,92.74],[85.907,2.02407957],[85.906,34.91]],[[85.995,3.97906906],[86.018,92.74],[86.031,20.9365],[86.058,173.53756188],[86.07,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200315216,[[85.943,4.18035672],[85.942,10.4788],[85.907,2.02407957],[85.906,34.91],[85.895,21.13892854]],[[85.995,3.97906906],[86.018,92.74],[86.031,20.9365],[86.056,10.74966188],[86.058,162.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200315420,[[85.934,10.4799],[85.929,4.18035672],[85.907,2.02407957],[85.892,21.13892854],[85.869,11.62]],[[85.991,3.97906906],[86.031,20.9365],[86.047,162.8081],[86.053,10.74966188],[86.057,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200315615,[[85.934,10.4799],[85.929,4.18035672],[85.917,92.74],[85.907,2.02407957],[85.887,21.13892854]],[[85.991,3.97906906],[86.023,92.74],[86.031,20.9365],[86.046,8.55542403],[86.047,162.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200315918,[[85.934,10.4799],[85.929,4.18035672],[85.917,92.74],[85.907,2.02407957],[85.887,21.13892854]],[[85.991,3.97906906],[86.022,8.55542403],[86.023,92.74],[86.031,20.9365],[86.047,162.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200316314,[[85.934,10.4799],[85.929,4.18035672],[85.917,92.74],[85.907,2.02407957],[85.888,21.13892854]],[[85.991,3.97906906],[86.02,115.1],[86.022,8.55542403],[86.031,20.9365],[86.047,173.55776188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200316514,[[85.934,10.4799],[85.929,4.18035672],[85.917,92.74],[85.907,2.02407957],[85.901,21.13892854]],[[85.991,3.97906906],[86.019,8.5590071],[86.02,115.1],[86.031,20.9365],[86.038,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200316721,[[85.934,10.4799],[85.929,4.18035672],[85.917,92.74],[85.907,2.02407957],[85.901,21.13892854]],[[85.988,3.97906906],[86.019,8.5590071],[86.02,115.1],[86.031,20.9365],[86.038,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200316920,[[85.938,4.18035672],[85.937,10.4794],[85.917,92.74],[85.907,2.02407957],[85.901,21.13892854]],[[85.988,3.97906906],[86.019,8.5590071],[86.02,115.1],[86.031,20.9365],[86.038,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200317119,[[85.938,4.18035672],[85.937,10.4794],[85.915,92.74],[85.907,2.02407957],[85.902,34.91]],[[85.988,3.97906906],[86.019,8.5590071],[86.02,115.1],[86.031,20.9365],[86.038,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200317320,[[85.938,4.18035672],[85.915,92.74],[85.907,2.02407957]],[[85.988,3.97906906],[86.019,8.5590071],[86.02,115.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200317321,[[85.938,4.18035672],[85.916,34.91],[85.915,92.74],[85.907,2.02407957],[85.905,263.67631358]],[[85.988,3.97906906],[86.019,8.5590071],[86.02,115.1],[86.04,10.74966188],[86.052,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200317521,[[85.916,34.91],[85.915,92.74],[85.907,2.02407957],[85.905,263.67631358]],[[86.02,115.1],[86.052,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200317522,[[85.954,4.18035672],[85.916,34.91],[85.915,92.74],[85.913,21.13892854],[85.907,2.02407957]],[[86.002,3.97906906],[86.02,115.1],[86.048,10.74966188],[86.06,14.42084627],[86.072,21.30268375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200317709,[[85.954,4.18035672],[85.916,34.91],[85.915,92.74],[85.907,2.02407957]],[[86.002,3.97906906],[86.02,115.1],[86.048,10.74966188],[86.06,14.42084627],[86.072,21.30268375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200317710,[[85.954,4.18035672],[85.916,34.91],[85.915,92.74],[85.912,21.13892854],[85.907,2.02407957]],[[86.018,3.97906906],[86.02,115.1],[86.057,10.74966188],[86.07,14.42084627],[86.083,21.30268375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200317912,[[85.954,4.18035672],[85.95,92.74],[85.929,34.91],[85.928,21.13892854],[85.922,20.9627]],[[86.018,3.97906906],[86.027,10.4686],[86.058,136.8],[86.073,10.74966188],[86.086,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200318113,[[85.964,10.4762],[85.954,4.18035672],[85.95,92.74],[85.929,34.91],[85.922,20.9627]],[[86.018,3.97906906],[86.058,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200318114,[[85.964,10.4762],[85.954,4.18035672],[85.95,92.74],[85.929,34.91],[85.927,21.13892854]],[[86.018,3.97906906],[86.057,8.55779785],[86.058,136.8],[86.072,10.74966188],[86.075,162.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200318313,[[85.954,4.18035672],[85.95,92.74],[85.929,34.91],[85.917,21.13892854],[85.89,27.99206567]],[[86.018,3.97906906],[86.055,135.28],[86.056,8.55779785],[86.059,10.74966188],[86.072,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200318515,[[85.954,4.18035672],[85.942,92.74],[85.929,34.91],[85.915,21.13892854],[85.889,27.99206567]],[[86.018,3.97906906],[86.054,8.55779785],[86.055,135.28],[86.057,10.74966188],[86.07,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200318811,[[85.954,4.18035672],[85.942,92.74],[85.929,34.91],[85.918,21.13892854],[85.892,27.99206567]],[[86.018,3.97906906],[86.053,8.55779785],[86.055,135.28],[86.06,10.74966188],[86.074,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200319009,[[85.954,4.18035672],[85.942,92.74],[85.923,34.91],[85.918,21.13892854],[85.892,27.99206567]],[[86.018,3.97906906],[86.052,8.55779785],[86.055,135.28],[86.06,10.74966188],[86.074,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200319212,[[85.954,4.18035672],[85.942,92.74],[85.923,34.91],[85.919,21.13892854],[85.892,27.99206567]],[[86.018,3.97906906],[86.051,8.55779785],[86.055,135.28],[86.06,10.74966188],[86.073,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200319419,[[85.954,4.18035672],[85.942,92.74],[85.923,34.91],[85.919,21.13892854],[85.892,27.99206567]],[[86.018,3.97906906],[86.05,8.55779785],[86.055,135.28],[86.06,10.74966188],[86.073,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200319620,[[85.954,4.18035672],[85.942,92.74],[85.923,34.91],[85.918,21.13892854],[85.892,27.99206567]],[[86.018,3.97906906],[86.049,8.55779785],[86.055,135.28],[86.059,10.74966188],[86.072,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200319817,[[85.957,4.18035672],[85.942,92.74],[85.923,34.91],[85.919,21.13892854],[85.892,27.99206567]],[[86.016,3.97906906],[86.017,10.4698],[86.048,8.55779785],[86.055,135.28],[86.06,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200320018,[[85.957,4.18035672],[85.942,92.74],[85.923,34.91],[85.92,21.13892854],[85.894,27.99206567]],[[86.016,3.97906906],[86.047,8.55779785],[86.055,135.28],[86.061,10.74966188],[86.074,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200320217,[[85.957,4.18035672],[85.942,34.91],[85.932,21.13892854],[85.906,27.99206567],[85.877,198.03407478]],[[86.016,3.97906906],[86.054,8.55779785],[86.055,135.28],[86.072,10.74966188],[86.085,177.15824627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200320514,[[85.957,4.18035672],[85.942,34.91],[85.877,198.03407478]],[[86.016,3.97906906],[86.054,8.55779785],[86.055,135.28],[86.085,177.15824627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200320515,[[85.957,4.18035672],[85.951,92.74],[85.942,34.91],[85.934,21.13892854],[85.908,27.99206567]],[[86.016,3.97906906],[86.054,8.55779785],[86.055,135.28],[86.074,10.74966188],[86.085,162.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200321018,[[85.957,4.18035672],[85.951,92.74],[85.942,34.91],[85.934,21.13892854],[85.907,30.01614524]],[[86.016,3.97906906],[86.054,8.55779785],[86.055,135.28],[86.074,10.74966188],[86.085,162.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200321214,[[85.957,4.18035672],[85.935,34.91],[85.934,21.13892854],[85.908,27.99206567],[85.907,2.02407957]],[[86.016,3.97906906],[86.054,8.55779785],[86.055,135.28],[86.073,10.74966188],[86.085,162.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200321518,[[85.957,4.18035672],[85.95,92.74],[85.935,34.91],[85.934,21.13892854],[85.908,27.99206567]],[[86.016,3.97906906],[86.054,8.55779785],[86.055,135.28],[86.073,10.74966188],[86.085,162.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200321721,[[85.957,4.18035672],[85.95,92.74],[85.935,34.91]],[[86.016,3.97906906],[86.055,135.28],[86.073,10.74966188],[86.085,162.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200321722,[[85.961,10.4765],[85.957,4.18035672],[85.95,92.74],[85.935,34.91],[85.919,21.13892854]],[[86.016,3.97906906],[86.053,8.55779785],[86.055,135.28],[86.058,10.74966188],[86.071,162.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200321916,[[85.962,4.18035672],[85.95,92.74],[85.935,34.91],[85.921,21.13892854],[85.902,163.0818]],[[86.016,3.97906906],[86.052,8.55779785],[86.055,135.28],[86.06,10.74966188],[86.073,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200322115,[[85.962,4.18035672],[85.95,92.74],[85.935,34.91],[85.921,21.13892854],[85.902,163.0818]],[[86.016,3.97906906],[86.051,8.55779785],[86.055,135.28],[86.06,10.74966188],[86.073,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200322316,[[85.962,4.18035672],[85.942,92.74],[85.923,34.91],[85.921,21.13892854],[85.902,163.0818]],[[86.016,3.97906906],[86.05,8.55779785],[86.055,135.28],[86.059,10.74966188],[86.072,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200322515,[[85.962,4.18035672],[85.942,92.74],[85.923,34.91],[85.921,21.13892854],[85.902,163.0818]],[[86.016,3.97906906],[86.049,8.55779785],[86.055,135.28],[86.06,10.74966188],[86.073,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200322715,[[85.963,10.4763],[85.962,4.18035672],[85.942,92.74],[85.923,34.91],[85.921,21.13892854]],[[86.016,3.97906906],[86.019,10.4696],[86.048,8.55779785],[86.055,135.28],[86.06,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200322918,[[85.963,10.4763],[85.962,4.18035672],[85.942,92.74],[85.923,34.91],[85.922,42.10162854]],[[86.016,3.97906906],[86.019,10.4696],[86.047,8.55779785],[86.055,135.28],[86.06,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200323115,[[85.963,10.4763],[85.962,4.18035672],[85.942,92.74],[85.923,34.91],[85.922,42.10162854]],[[86.016,3.97906906],[86.019,10.4696],[86.046,8.55779785],[86.055,135.28],[86.06,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200323315,[[85.962,4.18035672],[85.942,92.74],[85.923,34.91],[85.922,20.9627],[85.918,21.13892854]],[[86.016,3.97906906],[86.045,8.55779785],[86.054,10.74966188],[86.055,135.28],[86.067,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200323518,[[85.962,4.18035672],[85.923,34.91],[85.922,20.9627],[85.918,21.13892854],[85.668,142.257117]],[[86.016,3.97906906],[86.044,8.55779785],[86.054,10.74966188],[86.055,135.28],[86.067,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200323719,[[85.962,4.18035672],[85.936,92.74],[85.923,34.91],[85.922,20.9627],[85.918,21.13892854]],[[86.016,3.97906906],[86.043,8.55779785],[86.054,10.74966188],[86.055,135.28],[86.067,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200323920,[[85.954,10.4774],[85.947,4.18035672],[85.936,92.74],[85.919,34.91],[85.918,21.13892854]],[[86.013,3.97906906],[86.042,8.55779785],[86.054,10.74966188],[86.055,135.28],[86.056,20.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200324117,[[85.954,10.4774],[85.947,4.18035672],[85.936,92.74],[85.919,34.91],[85.918,21.13892854]],[[86.013,3.97906906],[86.041,8.55779785],[86.054,10.74966188],[86.055,135.28],[86.056,20.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200324319,[[85.954,10.4774],[85.947,4.18035672],[85.936,92.74],[85.919,56.04892854],[85.893,27.99206567]],[[86.013,3.97906906],[86.04,8.55779785],[86.053,10.74966188],[86.055,135.28],[86.056,20.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200324518,[[85.954,10.4774],[85.947,4.18035672],[85.936,92.74],[85.919,56.04892854],[85.893,27.99206567]],[[86.013,3.97906906],[86.039,8.55779785],[86.053,10.74966188],[86.055,135.28],[86.056,20.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200324820,[[85.96,4.18035672],[85.959,10.4768],[85.936,92.74],[85.922,56.04892854],[85.896,27.99206567]],[[86.013,3.97906906],[86.015,10.4701],[86.052,8.55779785],[86.055,135.28],[86.056,31.67996188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200325021,[[85.96,4.18035672],[85.959,10.4768],[85.936,92.74],[85.923,21.13892854],[85.922,34.91]],[[86.013,3.97906906],[86.051,8.55779785],[86.055,135.28],[86.056,20.9303],[86.057,10.74966188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200325221,[[85.96,4.18035672],[85.959,10.4768],[85.936,92.74],[85.924,21.13892854],[85.922,34.91]],[[86.013,3.97906906],[86.05,8.55779785],[86.055,135.28],[86.056,31.67996188],[86.069,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200325522,[[85.96,4.18035672],[85.959,10.4768],[85.936,92.74],[85.924,21.13892854],[85.922,34.91]],[[86.013,3.97906906],[86.049,8.55779785],[86.055,135.28],[86.056,31.67996188],[86.069,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200325722,[[85.96,4.18035672],[85.959,10.4768],[85.936,92.74],[85.924,21.13892854],[85.922,34.91]],[[86.01,10.4707],[86.013,3.97906906],[86.048,8.55779785],[86.055,135.28],[86.056,31.67996188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200325922,[[85.96,4.18035672],[85.959,10.4768],[85.936,92.74],[85.923,21.13892854],[85.911,34.91]],[[86.01,10.4707],[86.013,3.97906906],[86.047,8.55779785],[86.055,146.02966188],[86.056,20.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200326118,[[85.96,4.18035672],[85.959,10.4768],[85.936,92.74],[85.923,21.13892854],[85.911,34.91]],[[86.01,14.44976906],[86.046,8.55779785],[86.055,146.02966188],[86.056,20.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200326316,[[85.96,4.18035672],[85.959,10.4768],[85.936,92.74],[85.925,21.13892854],[85.911,34.91]],[[86.01,14.44976906],[86.045,8.55779785],[86.054,10.74966188],[86.055,135.28],[86.056,20.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200326520,[[85.96,4.18035672],[85.959,10.4768],[85.936,92.74],[85.925,21.13892854],[85.911,34.91]],[[86.01,14.44976906],[86.044,8.55779785],[86.054,10.74966188],[86.055,135.28],[86.056,20.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200326717,[[85.96,4.18035672],[85.959,10.4768],[85.936,92.74],[85.925,21.13892854],[85.911,34.91]],[[86.01,14.44976906],[86.043,8.55779785],[86.054,10.74966188],[86.055,135.28],[86.056,20.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200327015,[[85.96,4.18035672],[85.959,10.4768],[85.936,92.74],[85.925,21.13892854],[85.911,34.91]],[[86.01,14.44976906],[86.042,8.55779785],[86.055,146.02966188],[86.056,20.9303],[86.135,35.51537029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200327219,[[85.96,4.18035672],[85.959,10.4768],[85.936,92.74],[85.927,21.13892854],[85.911,34.91]],[[86.01,14.44976906],[86.041,8.55779785],[86.054,10.74966188],[86.055,135.28],[86.056,20.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200327419,[[85.972,10.4752],[85.96,4.18035672],[85.937,34.91],[85.936,92.74],[85.927,42.10042854]],[[86.01,3.97906906],[86.023,10.4691],[86.04,8.55779785],[86.054,10.74966188],[86.056,20.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200327620,[[85.973,4.18035672],[85.937,34.91],[85.936,92.74],[85.927,42.10042854]],[[86.023,10.4691],[86.056,20.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200327621,[[85.973,4.18035672],[85.937,34.91],[85.936,92.74],[85.935,21.13892854],[85.927,20.9615]],[[86.023,10.4691],[86.025,3.97906906],[86.053,8.55779785],[86.056,20.9303],[86.062,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200327812,[[85.973,4.18035672],[85.941,56.04892854],[85.936,92.74],[85.927,20.9615],[85.914,27.99206567]],[[86.023,10.4691],[86.025,3.97906906],[86.052,8.55779785],[86.056,20.9303],[86.062,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200328013,[[85.973,4.18035672],[85.941,34.91],[85.94,21.13892854],[85.936,92.74],[85.927,20.9615]],[[86.023,10.4691],[86.025,3.97906906],[86.051,8.55779785],[86.056,20.9303],[86.062,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200328212,[[85.973,4.18035672],[85.942,56.04892854],[85.927,20.9615],[85.915,27.99206567],[85.818,71.14514232]],[[86.023,10.4691],[86.025,3.97906906],[86.055,8.55779785],[86.056,20.9303],[86.062,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200328423,[[85.973,4.18035672],[85.949,92.74],[85.942,56.04892854],[85.927,20.9615],[85.916,11.62]],[[86.023,10.4691],[86.025,3.97906906],[86.054,8.55779785],[86.056,20.9303],[86.062,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200328623,[[85.973,4.18035672],[85.949,92.74],[85.942,56.04892854],[85.927,20.9615],[85.916,11.62]],[[86.023,10.4691],[86.025,3.97906906],[86.053,8.55779785],[86.056,20.9303],[86.062,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200328824,[[85.974,14.65535672],[85.943,92.74],[85.942,56.04892854],[85.927,20.9615],[85.911,11.62]],[[86.023,14.44816906],[86.052,8.55779785],[86.056,20.9303],[86.062,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200329024,[[85.975,4.18035672],[85.943,92.74],[85.942,56.04892854],[85.927,20.9615],[85.911,11.62]],[[86.023,14.44816906],[86.051,8.55779785],[86.056,20.9303],[86.062,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200329226,[[85.975,4.18035672],[85.943,113.87892854],[85.942,34.91],[85.927,20.9615],[85.916,27.99206567]],[[86.023,14.44816906],[86.055,8.55779785],[86.056,20.9303],[86.062,92.74],[86.522,231.6078876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200329520,[[85.975,4.18035672],[85.943,113.87892854],[85.942,34.91],[85.927,20.9615],[85.916,27.99206567]],[[86.023,14.44816906],[86.054,8.55779785],[86.056,20.9303],[86.062,92.74],[86.522,231.6078876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200329726,[[85.975,4.18035672],[85.943,113.87892854],[85.942,34.91],[85.927,20.9615],[85.916,27.99206567]],[[86.023,14.44816906],[86.053,8.55779785],[86.056,20.9303],[86.062,92.74],[86.096,56.21268375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200329919,[[85.975,4.18035672],[85.943,113.87892854],[85.942,34.91],[85.927,20.9615],[85.916,27.99206567]],[[86.023,14.44816906],[86.052,8.55779785],[86.056,20.9303],[86.062,92.74],[86.096,56.21268375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200330115,[[85.975,4.18035672],[85.943,113.87892854],[85.942,34.91],[85.927,20.9615],[85.916,27.99206567]],[[86.023,14.44816906],[86.051,8.55779785],[86.056,20.9303],[86.062,92.74],[86.096,56.21268375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200330321,[[85.916,27.99206567]],[[86.023,14.44816906],[86.051,8.55779785],[86.056,20.9303],[86.062,92.74],[86.096,56.21268375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200330322,[[85.985,4.18035672],[85.958,34.91],[85.957,21.13892854],[85.951,20.9555],[85.944,163.0024]],[[86.053,3.97906906],[86.083,10.74966188],[86.097,14.42084627],[86.11,21.30268375],[86.137,28.75090424]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200330520,[[85.985,4.18035672],[85.951,20.9555],[85.944,163.0024]],[[86.053,3.97906906],[86.083,10.74966188],[86.097,14.42084627],[86.11,21.30268375],[86.137,28.75090424]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200330521,[[85.985,4.18035672],[85.969,34.91],[85.968,21.13892854],[85.951,20.9555],[85.944,163.0024]],[[86.053,3.97906906],[86.082,8.58002894],[86.094,10.74966188],[86.096,92.74],[86.108,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200330830,[[85.985,4.18035672],[85.98,92.74],[85.969,34.91],[85.968,21.13892854],[85.951,20.9555]],[[86.053,3.97906906],[86.081,8.58002894],[86.095,10.74966188],[86.096,92.74],[86.108,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200331121,[[85.997,4.18035672],[85.996,10.4723],[85.98,92.74],[85.969,34.91],[85.968,21.13892854]],[[86.052,10.4656],[86.053,3.97906906],[86.08,8.58002894],[86.095,10.74966188],[86.096,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200331322,[[85.983,4.18035672],[85.98,92.74],[85.962,56.04892854],[85.935,27.99206567],[85.934,163.0207]],[[86.051,3.97906906],[86.079,8.58002894],[86.09,10.74966188],[86.096,92.74],[86.104,35.33954627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200331629,[[85.983,4.18035672],[85.98,92.74],[85.962,34.91],[85.959,21.13892854],[85.934,163.0207]],[[86.051,3.97906906],[86.078,8.58002894],[86.088,10.74966188],[86.096,92.74],[86.101,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200331821,[[85.983,4.18035672],[85.98,92.74],[85.962,34.91],[85.96,21.13892854],[85.934,163.0207]],[[86.051,3.97906906],[86.077,8.58002894],[86.089,10.74966188],[86.096,92.74],[86.102,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200332023,[[85.997,4.18035672],[85.98,92.74],[85.962,34.91],[85.961,21.13892854],[85.943,163.0033]],[[86.046,3.97906906],[86.076,8.58002894],[86.089,10.74966188],[86.096,92.74],[86.103,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200332227,[[85.997,4.18035672],[85.98,92.74],[85.971,34.91],[85.97,21.13892854],[85.944,27.99206567]],[[86.087,3.97906906],[86.088,8.58002894],[86.096,92.74],[86.102,10.74966188],[86.116,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200332529,[[85.997,4.18035672],[85.981,34.91],[85.98,92.74],[85.976,21.13892854],[85.952,162.9867]],[[86.086,3.97906906],[86.095,8.57102589],[86.096,92.74],[86.109,10.83952726],[86.122,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200332721,[[85.997,4.18035672],[85.981,34.91],[85.976,21.13892854],[85.952,162.9867],[85.818,92.46712606]],[[86.086,3.97906906],[86.094,8.57102589],[86.096,92.74],[86.109,10.83952726],[86.122,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200332921,[[86.007,4.18035672],[85.984,92.74],[85.981,34.91],[85.977,21.13892854],[85.952,162.9867]],[[86.068,3.97906906],[86.069,10.4635],[86.093,8.57102589],[86.096,92.74],[86.109,10.83952726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200333117,[[86.007,4.18035672],[85.984,92.74],[85.981,34.91],[85.977,21.13892854],[85.952,162.9867]],[[86.068,3.97906906],[86.069,10.4635],[86.092,8.57102589],[86.096,92.74],[86.109,10.83952726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200333319,[[86.007,4.18035672],[85.995,92.74],[85.981,34.91],[85.978,21.13892854],[85.952,162.9867]],[[86.068,3.97906906],[86.069,10.4635],[86.095,8.57102589],[86.121,10.83952726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200333320,[[86.007,4.18035672],[85.995,92.74],[85.981,34.91],[85.978,21.13892854],[85.952,162.9867]],[[86.068,3.97906906],[86.069,10.4635],[86.095,8.57102589],[86.121,10.83952726],[86.133,162.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200333515,[[86.007,4.18035672],[85.995,92.74],[85.981,34.91],[85.979,21.13892854],[85.952,162.9867]],[[86.068,3.97906906],[86.069,10.4635],[86.103,8.57102589],[86.113,92.74],[86.122,10.83952726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200333921,[[86.007,4.18035672],[85.995,92.74],[85.982,34.91],[85.979,21.13892854],[85.952,162.9867]],[[86.068,3.97906906],[86.069,10.4635],[86.103,8.57102589],[86.113,92.74],[86.122,10.83952726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200334324,[[86.007,4.18035672],[85.994,92.74],[85.982,34.91],[85.976,21.13892854],[85.952,162.9867]],[[86.068,3.97906906],[86.069,10.4635],[86.103,8.57102589],[86.113,92.74],[86.124,10.83952726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200334724,[[86.014,4.18035672],[86.013,10.4703],[85.994,92.74],[85.982,34.91],[85.976,21.13892854]],[[86.068,3.97906906],[86.069,10.4635],[86.103,8.57102589],[86.113,92.74],[86.125,10.83952726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200334922,[[86.014,4.18035672],[85.994,92.74],[85.977,34.91],[85.976,21.13892854]],[[86.068,3.97906906],[86.069,10.4635],[86.103,8.57102589],[86.113,92.74],[86.125,10.83952726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200335226,[[86.033,10.4679],[86.03,4.18035672],[85.995,34.91],[85.994,92.74],[85.975,20.9497]],[[86.082,3.97906906],[86.103,8.57102589],[86.128,10.83952726],[86.13,20.9122],[86.142,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200335425,[[86.033,10.4679],[85.995,34.91],[85.975,20.9497]],[[86.142,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200335426,[[86.033,4.18035672],[85.995,34.91],[85.992,21.13892854],[85.984,162.9254],[85.975,20.9497]],[[86.097,3.97906906],[86.126,8.55184757],[86.146,10.83952726],[86.159,162.5977],[86.161,14.42084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200335728,[[86.033,4.18035672],[86.021,92.74],[85.995,34.91],[85.993,21.13892854],[85.984,162.9254]],[[86.097,3.97906906],[86.141,92.74],[86.145,8.55184757],[86.147,10.83952726],[86.159,162.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200335927,[[86.033,4.18035672],[86.021,92.74],[85.995,34.91],[85.993,21.13892854],[85.984,162.9254]],[[86.097,3.97906906],[86.14,8.55184757],[86.141,92.74],[86.147,10.83952726],[86.159,162.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200336127,[[86.033,4.18035672],[86.021,92.74],[85.995,34.91],[85.993,21.13892854],[85.984,162.9254]],[[86.097,3.97906906],[86.139,8.55184757],[86.141,92.74],[86.147,10.83952726],[86.159,162.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200336327,[[86.033,4.18035672],[86.019,92.74],[85.99,56.04892854],[85.984,162.9254],[85.961,39.61206567]],[[86.097,3.97906906],[86.138,92.74],[86.14,8.55184757],[86.151,10.83952726],[86.159,162.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200336524,[[86.019,92.74],[86.012,34.91],[86.0,20.9438],[85.984,162.926],[85.975,27.99206567]],[[86.111,3.97906906],[86.144,92.74],[86.155,20.9063],[86.158,162.5989],[86.212,162.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200336722,[[86.02,4.18035672],[86.019,92.74],[86.0,20.9438],[85.986,21.26419026],[85.984,162.926]],[[86.111,3.97906906],[86.143,8.54041078],[86.146,10.80112209],[86.155,20.9063],[86.158,162.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200336928,[[86.02,4.18035672],[86.019,92.74],[86.0,20.9438],[85.986,21.26419026],[85.984,162.926]],[[86.111,3.97906906],[86.134,92.74],[86.142,8.54041078],[86.146,10.80112209],[86.155,20.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200337126,[[86.02,4.18035672],[86.0,20.9438],[85.986,21.26419026],[85.984,162.926]],[[86.111,3.97906906],[86.134,92.74],[86.142,8.54041078],[86.146,10.80112209],[86.155,20.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200337127,[[86.02,4.18035672],[85.986,21.26419026],[85.974,162.9455],[85.972,20.9504],[85.939,163.0119]],[[86.099,3.97906906],[86.133,8.54041078],[86.146,10.80112209],[86.149,162.6156],[86.155,20.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200337326,[[86.02,4.18035672],[86.01,92.74],[85.982,21.26419026],[85.974,162.9455],[85.973,11.62]],[[86.099,3.97906906],[86.13,92.74],[86.145,8.54041078],[86.149,173.41672209],[86.155,20.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200337529,[[86.02,4.18035672],[86.01,92.74],[85.984,21.26419026],[85.974,162.9455],[85.973,11.62]],[[86.099,3.97906906],[86.129,8.54041078],[86.13,92.74],[86.148,10.80112209],[86.149,162.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200337830,[[86.02,14.64965672],[85.977,21.26419026],[85.962,162.9668],[85.951,11.62],[85.949,28.35225368]],[[86.083,3.97906906],[86.129,8.54041078],[86.139,162.6346],[86.141,10.80112209],[86.149,162.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200338026,[[86.02,14.64965672],[85.994,92.74],[85.968,21.26419026],[85.962,162.9668],[85.939,191.36415368]],[[86.083,3.97906906],[86.114,92.74],[86.128,8.54041078],[86.132,10.80112209],[86.139,162.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200338226,[[86.02,14.64965672],[85.994,92.74],[85.966,21.26419026],[85.962,162.9668],[85.939,163.0119]],[[86.083,3.97906906],[86.113,8.54041078],[86.114,92.74],[86.133,10.80112209],[86.139,162.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200338829,[[86.02,14.64965672],[85.994,92.74],[85.979,34.91],[85.966,21.26419026],[85.962,162.9668]],[[86.079,3.97906906],[86.08,10.4621],[86.113,8.54041078],[86.114,92.74],[86.133,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200339133,[[86.02,14.64965672],[85.994,92.74],[85.966,32.88419026],[85.962,162.9668]],[[86.079,3.97906906],[86.08,10.4621],[86.113,8.54041078],[86.114,92.74],[86.133,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200339332,[[86.02,14.64965672],[85.994,92.74],[85.964,11.62],[85.962,184.23099026],[85.933,28.35225368]],[[86.079,3.97906906],[86.08,10.4621],[86.113,8.54041078],[86.114,92.74],[86.131,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200339530,[[86.02,14.64965672],[85.994,92.74],[85.964,11.62],[85.962,162.9668],[85.961,21.26419026]],[[86.079,3.97906906],[86.08,10.4621],[86.113,8.54041078],[86.114,92.74],[86.131,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200339730,[[86.02,14.64965672],[85.994,92.74],[85.966,11.62],[85.965,34.91],[85.962,162.9668]],[[86.079,3.97906906],[86.08,10.4621],[86.113,8.54041078],[86.114,92.74],[86.131,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200339932,[[86.009,10.4707],[86.005,4.18035672],[85.994,92.74],[85.967,34.91],[85.966,11.62]],[[86.072,3.97906906],[86.073,10.463],[86.113,8.54041078],[86.129,183.5658],[86.131,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200340132,[[86.009,10.4707],[86.005,4.18035672],[85.994,92.74],[85.966,11.62],[85.876,48.8662647]],[[86.072,3.97906906],[86.106,92.74],[86.128,8.54041078],[86.129,183.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200340133,[[86.009,10.4707],[86.005,4.18035672],[85.994,92.74],[85.966,11.62],[85.876,48.8662647]],[[86.072,3.97906906],[86.106,92.74],[86.128,8.54041078],[86.129,183.5658],[86.13,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200340332,[[85.994,92.74],[85.957,21.26419026],[85.943,20.9575],[85.929,28.35225368],[85.909,178.0]],[[86.072,3.97906906],[86.096,92.74],[86.105,8.54041078],[86.119,162.6719],[86.128,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200340532,[[85.994,96.92035672],[85.947,21.26419026],[85.943,20.9575],[85.919,28.35225368],[85.91,178.0]],[[86.072,3.97906906],[86.095,8.54041078],[86.096,92.74],[86.118,10.80112209],[86.119,162.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200341035,[[85.999,10.4719],[85.995,4.18035672],[85.994,92.74],[85.948,197.885],[85.947,21.26419026]],[[86.059,3.97906906],[86.06,10.4646],[86.095,8.54041078],[86.096,92.74],[86.118,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200341236,[[85.999,14.65225672],[85.994,92.74],[85.948,197.885],[85.947,21.26419026],[85.781,92.46712606]],[[86.059,3.97906906],[86.06,10.4646],[86.095,8.54041078],[86.096,92.74],[86.118,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200341436,[[85.999,14.65225672],[85.994,92.74],[85.948,197.885],[85.947,21.26419026],[85.943,32.5775]],[[86.059,3.97906906],[86.06,10.4646],[86.095,8.54041078],[86.096,92.74],[86.118,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200341637,[[85.999,14.65225672],[85.971,92.74],[85.948,197.885],[85.947,21.26419026],[85.943,32.5775]],[[86.059,3.97906906],[86.06,10.4646],[86.095,8.54041078],[86.096,92.74],[86.118,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200341837,[[85.999,14.65225672],[85.972,34.89],[85.971,92.74],[85.948,162.995],[85.947,21.26419026]],[[86.059,3.97906906],[86.06,10.4646],[86.095,8.54041078],[86.096,92.74],[86.118,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200342437,[[85.988,10.4733],[85.984,4.18035672],[85.962,34.89],[85.944,21.26419026],[85.943,20.9575]],[[86.057,3.97906906],[86.095,8.54041078],[86.096,92.74],[86.108,162.6932],[86.113,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200342641,[[85.988,4.18035672],[85.965,92.74],[85.962,34.89],[85.947,21.26419026],[85.943,20.9575]],[[86.057,3.97906906],[86.095,8.54041078],[86.113,34.91],[86.117,10.80112209],[86.118,162.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200342844,[[85.988,4.18035672],[85.966,34.89],[85.965,92.74],[85.951,21.26419026],[85.947,162.9961]],[[86.057,3.97906906],[86.095,92.74],[86.112,8.54041078],[86.118,162.675],[86.121,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200343031,[[85.988,4.18035672],[85.966,34.89],[85.965,92.74],[85.951,21.26419026],[85.947,162.9961]],[[86.057,3.97906906],[86.095,92.74],[86.118,162.675],[86.121,34.89],[86.206,35.51537029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200343236,[[85.988,4.18035672],[85.966,34.89],[85.965,92.74],[85.96,21.26419026],[85.947,162.9961]],[[86.057,3.97906906],[86.116,10.80112209],[86.118,162.675],[86.121,34.89],[86.128,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200343542,[[85.988,4.18035672],[85.966,34.89],[85.965,92.74],[85.96,21.26419026],[85.947,162.9961]],[[86.057,3.97906906],[86.102,92.74],[86.116,10.80112209],[86.117,8.52780915],[86.118,162.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200343743,[[86.006,10.4711],[85.988,4.18035672],[85.966,34.89],[85.965,92.74],[85.96,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.101,8.52780915],[86.102,92.74],[86.116,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200344039,[[86.005,4.1072265],[85.966,34.89],[85.965,92.74],[85.96,21.26419026],[85.938,163.0137]],[[86.057,3.97906906],[86.061,10.4645],[86.101,8.52780915],[86.102,92.74],[86.116,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200344240,[[86.005,4.1072265],[85.966,34.89],[85.965,92.74],[85.959,21.26419026],[85.938,163.0137]],[[86.057,3.97906906],[86.061,10.4645],[86.101,8.52780915],[86.116,10.80112209],[86.186,35.51537029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200344440,[[86.005,4.1072265],[85.966,34.89],[85.965,92.74],[85.959,21.26419026],[85.938,163.0137]],[[86.057,3.97906906],[86.061,10.4645],[86.116,10.80112209],[86.186,35.51537029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200344441,[[86.005,4.1072265],[85.966,34.89],[85.965,92.74],[85.959,21.26419026],[85.938,163.0137]],[[86.057,3.97906906],[86.061,10.4645],[86.097,92.74],[86.116,10.80112209],[86.117,8.52780915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200344642,[[86.005,4.1072265],[85.966,34.89],[85.965,92.74],[85.959,21.26419026],[85.938,163.0137]],[[86.057,3.97906906],[86.061,10.4645],[86.096,8.52780915],[86.097,92.74],[86.116,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200344943,[[86.005,4.1072265],[85.996,10.4723],[85.966,34.89],[85.965,92.74],[85.959,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.093,104.24],[86.096,8.52780915],[86.116,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200345132,[[86.005,4.1072265],[85.996,10.4723],[85.966,34.89],[85.965,92.74],[85.959,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.093,104.24],[86.116,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200345336,[[86.005,4.1072265],[85.996,10.4723],[85.966,34.89],[85.965,92.74],[85.959,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.093,106.72],[86.116,10.80112209],[86.799,188.1814086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200345543,[[86.005,4.1072265],[85.996,10.4723],[85.966,34.89],[85.965,92.74],[85.957,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.093,106.72],[86.114,10.80112209],[86.124,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200345744,[[86.005,4.1072265],[85.996,10.4723],[85.966,34.89],[85.965,92.74],[85.957,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.114,10.80112209],[86.124,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200345945,[[86.005,4.1072265],[85.996,10.4723],[85.966,34.89],[85.965,92.74],[85.957,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.094,92.74],[86.114,10.80112209],[86.117,8.52717337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200346243,[[86.005,4.1072265],[85.996,10.4723],[85.966,34.89],[85.965,92.74],[85.957,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.114,10.80112209],[86.126,14.40149612],[86.207,50.66422541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200346442,[[86.005,4.1072265],[85.996,10.4723],[85.966,34.89],[85.965,92.74],[85.958,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.093,96.32],[86.113,10.80112209],[86.117,8.52637576]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200346642,[[86.005,4.1072265],[85.996,10.4723],[85.966,34.89],[85.965,92.74],[85.958,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.093,96.32],[86.113,10.80112209],[86.179,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200347140,[[86.005,4.1072265],[85.996,10.4723],[85.966,34.89],[85.965,92.74],[85.96,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.093,96.32],[86.115,10.80112209],[86.127,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200347446,[[86.005,4.1072265],[85.996,10.4723],[85.966,34.89],[85.965,92.74],[85.96,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.093,96.32],[86.116,10.80112209],[86.127,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200348139,[[86.005,4.1072265],[85.996,10.4723],[85.966,34.89],[85.965,92.74],[85.959,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.093,96.32],[86.116,10.80112209],[86.127,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200349145,[[86.005,4.1072265],[85.996,10.4723],[85.966,34.89],[85.965,92.74],[85.96,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.093,96.32],[86.115,10.80112209],[86.126,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200351147,[[86.005,4.1072265],[85.996,10.4723],[85.966,34.89],[85.965,92.74],[85.961,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.093,96.32],[86.114,10.80112209],[86.125,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200351741,[[86.005,4.1072265],[85.996,10.4723],[85.966,34.89],[85.965,92.74],[85.961,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.093,96.32],[86.114,10.80112209],[86.124,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200354044,[[86.005,4.1072265],[86.004,10.4714],[85.966,34.89],[85.965,92.74],[85.961,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.093,96.32],[86.114,10.80112209],[86.124,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200354340,[[86.005,4.1072265],[86.004,10.4714],[85.966,34.89],[85.965,92.74],[85.962,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.093,96.32],[86.113,10.80112209],[86.124,49.29149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200357149,[[86.005,4.1072265],[86.004,10.4714],[85.966,34.89],[85.965,92.74],[85.963,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.093,96.32],[86.112,10.80112209],[86.124,49.29149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200357347,[[86.005,4.1072265],[86.004,10.4714],[85.966,34.89],[85.965,92.74],[85.963,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.092,8.53312285],[86.093,96.32],[86.112,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200357951,[[86.005,4.1072265],[86.004,10.4714],[85.966,34.89],[85.965,92.74],[85.963,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.092,8.53312285],[86.093,96.32],[86.108,20.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200358144,[[86.005,4.1072265],[86.004,10.4714],[85.966,34.89],[85.965,92.74],[85.964,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.092,8.53312285],[86.093,96.32],[86.108,20.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200358444,[[85.966,34.89],[85.965,92.74],[85.964,21.26419026]],[[86.057,3.97906906],[86.061,10.4645],[86.092,8.53312285],[86.093,96.32],[86.108,20.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200358445,[[86.007,4.00532512],[85.966,34.89],[85.965,92.74],[85.964,42.21659026],[85.958,162.976]],[[86.072,4.01414639],[86.073,10.4631],[86.092,8.53312285],[86.093,96.32],[86.108,20.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200358646,[[86.007,4.00532512],[85.968,34.89],[85.967,21.26419026],[85.965,92.74],[85.964,20.9524]],[[86.072,4.01414639],[86.073,10.4631],[86.093,96.32],[86.108,20.9178],[86.114,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200358846,[[86.02,4.00532512],[85.968,56.15419026],[85.965,92.74],[85.964,20.9524],[85.866,71.14514232]],[[86.072,4.01414639],[86.093,96.32],[86.108,20.9178],[86.115,10.80112209],[86.182,35.51537029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200359048,[[86.02,4.00532512],[85.978,34.89],[85.977,21.26419026],[85.969,162.955],[85.965,92.74]],[[86.072,4.01414639],[86.093,96.32],[86.124,10.80112209],[86.132,20.9117],[86.136,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200359246,[[86.02,4.00532512],[85.977,21.26419026],[85.965,92.74]],[[86.132,20.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200359247,[[86.02,4.00532512],[85.987,21.26419026],[85.986,34.89],[85.985,20.9473],[85.977,162.9387]],[[86.123,4.01414639],[86.132,20.9117],[86.133,10.80112209],[86.144,14.40149612],[86.152,341.27713478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200359444,[[86.02,4.00532512],[85.985,20.9473]],[[86.123,4.01414639],[86.132,20.9117],[86.144,14.40149612],[86.152,341.27713478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200359445,[[86.02,4.00532512],[85.999,92.74],[85.988,34.89],[85.985,20.9473],[85.98,21.26419026]],[[86.123,4.01414639],[86.124,92.74],[86.126,10.80112209],[86.131,8.53576253],[86.132,20.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200359647,[[86.028,10.4685],[86.02,4.00532512],[85.999,92.74],[85.988,34.89],[85.985,20.9473]],[[86.122,4.01414639],[86.123,8.53576253],[86.124,92.74],[86.126,10.80112209],[86.132,20.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200360149,[[86.02,14.47472512],[85.985,20.9473],[85.982,34.89],[85.978,21.26419026],[85.956,191.33085368]],[[86.123,8.53576253]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200360150,[[86.02,14.47472512],[85.985,20.9473],[85.982,34.89],[85.978,21.26419026],[85.956,191.33085368]],[[86.074,4.01414639],[86.117,20.9153],[86.121,154.17576253],[86.123,10.80112209],[86.131,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200360350,[[86.02,14.47472512],[85.985,113.6873],[85.975,34.89],[85.974,21.26419026],[85.964,162.9633]],[[86.074,4.01414639],[86.116,8.53576253],[86.117,20.9153],[86.118,10.80112209],[86.13,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200360551,[[86.02,14.47472512],[85.985,113.6873],[85.975,34.89],[85.974,21.26419026],[85.964,162.9633]],[[86.074,4.01414639],[86.104,92.74],[86.115,8.53576253],[86.117,20.9153],[86.118,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200360743,[[86.004,4.00532512],[85.985,20.9473],[85.975,34.89],[85.974,21.26419026],[85.955,162.9814]],[[86.064,4.01414639],[86.103,8.53576253],[86.104,92.74],[86.117,20.9153],[86.118,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200360945,[[86.011,10.4705],[86.004,4.00532512],[85.975,127.63],[85.966,21.26419026],[85.963,20.9528]],[[86.064,4.01414639],[86.103,8.53576253],[86.104,92.74],[86.11,10.80112209],[86.117,20.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200361250,[[86.011,10.4705],[86.004,4.00532512],[85.975,127.63],[85.968,21.26419026],[85.963,20.9528]],[[86.064,4.01414639],[86.103,8.53576253],[86.108,10.80112209],[86.117,20.9153],[86.119,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200361556,[[86.011,10.4705],[86.004,4.00532512],[85.975,127.63],[85.968,21.26419026],[85.963,20.9528]],[[86.064,4.01414639],[86.094,92.74],[86.107,8.53576253],[86.108,10.80112209],[86.117,20.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200361754,[[86.011,10.4705],[86.004,4.00532512],[85.975,127.63],[85.968,21.26419026],[85.963,20.9528]],[[86.061,4.01414639],[86.062,10.4644],[86.093,8.53576253],[86.094,92.74],[86.108,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200362355,[[86.011,10.4705],[86.004,4.00532512],[85.975,127.63],[85.969,21.26419026],[85.963,20.9528]],[[86.061,4.01414639],[86.062,10.4644],[86.093,8.53576253],[86.094,92.74],[86.106,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200363348,[[86.004,4.00532512],[85.975,127.63],[85.969,21.26419026],[85.963,20.9528]],[[86.061,4.01414639],[86.062,10.4644],[86.093,8.53576253],[86.094,92.74],[86.106,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200363349,[[86.004,4.00532512],[86.002,10.4716],[85.975,127.63],[85.97,21.26419026],[85.963,20.9528]],[[86.058,4.01414639],[86.093,8.53576253],[86.105,10.80112209],[86.117,197.99249612],[86.128,21.60224419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200363555,[[86.004,4.00532512],[85.975,127.63],[85.965,21.26419026],[85.963,20.9528],[85.947,162.9966]],[[86.058,4.01414639],[86.101,10.80112209],[86.104,8.53576253],[86.112,14.40149612],[86.117,183.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200363750,[[86.004,4.00532512],[85.975,127.63],[85.965,21.26419026],[85.963,20.9528],[85.947,162.9966]],[[86.058,4.01414639],[86.088,92.74],[86.1,8.53576253],[86.101,10.80112209],[86.112,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200363952,[[86.004,4.00532512],[85.975,127.63],[85.965,21.26419026],[85.963,20.9528],[85.947,162.9966]],[[86.058,4.01414639],[86.087,8.53576253],[86.088,92.74],[86.101,10.80112209],[86.112,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200364147,[[86.004,4.00532512],[85.975,127.63],[85.966,21.26419026],[85.963,20.9528],[85.947,162.9966]],[[86.058,4.01414639],[86.087,8.53576253],[86.088,92.74],[86.1,10.80112209],[86.111,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200364356,[[86.004,4.00532512],[85.975,127.63],[85.966,21.26419026],[85.963,20.9528],[85.947,162.9966]],[[86.058,4.01414639],[86.087,8.53576253],[86.089,100.16],[86.1,10.80112209],[86.111,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200364555,[[86.004,4.00532512],[85.975,127.63],[85.966,21.26419026],[85.963,20.9528],[85.947,162.9966]],[[86.058,4.01414639],[86.088,8.53576253],[86.089,100.16],[86.1,10.80112209],[86.111,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200364754,[[86.006,10.4711],[86.004,4.00532512],[85.975,127.63],[85.966,21.26419026],[85.963,20.9528]],[[86.056,4.01414639],[86.057,10.465],[86.088,8.53576253],[86.089,100.16],[86.1,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200365251,[[86.006,10.4711],[86.004,4.00532512],[85.975,127.63],[85.967,21.26419026],[85.963,20.9528]],[[86.056,4.01414639],[86.057,10.465],[86.088,8.53576253],[86.089,100.16],[86.099,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200367259,[[86.006,10.4711],[86.004,4.00532512],[85.975,127.63],[85.969,21.26419026],[85.963,20.9528]],[[86.056,4.01414639],[86.057,10.465],[86.087,8.53576253],[86.09,118.4],[86.098,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200367459,[[86.006,10.4711],[86.004,4.00532512],[85.975,127.63],[85.969,21.26419026],[85.963,20.9528]],[[86.056,4.01414639],[86.057,10.465],[86.089,8.53576253],[86.09,134.34],[86.098,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200367658,[[86.006,10.4711],[86.004,4.00532512],[85.975,127.63],[85.969,21.26419026],[85.963,20.9528]],[[86.056,4.01414639],[86.057,10.465],[86.088,8.53576253],[86.09,134.34],[86.098,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200367858,[[86.006,10.4711],[86.004,4.00532512],[85.975,127.63],[85.969,21.26419026],[85.963,20.9528]],[[86.056,4.01414639],[86.057,10.465],[86.087,8.53576253],[86.09,134.34],[86.098,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200368056,[[86.006,10.4711],[86.004,4.00532512],[85.975,127.63],[85.969,21.26419026],[85.963,20.9528]],[[86.056,4.01414639],[86.057,10.465],[86.089,8.53576253],[86.09,134.34],[86.098,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200368261,[[86.006,10.4711],[86.004,4.00532512],[85.975,127.63],[85.97,21.26419026],[85.963,20.9528]],[[86.056,4.01414639],[86.057,10.465],[86.088,8.53576253],[86.09,134.34],[86.097,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200368558,[[86.006,10.4711],[86.004,4.00532512],[85.975,127.63],[85.97,21.26419026],[85.963,20.9528]],[[86.056,4.01414639],[86.057,10.465],[86.087,8.53576253],[86.09,134.34],[86.097,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200368858,[[85.991,4.00532512],[85.967,21.26419026],[85.951,34.89],[85.944,28.35225368],[85.939,20.9585]],[[86.049,4.01414639],[86.086,8.53576253],[86.093,10.80112209],[86.094,20.921],[86.098,162.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200369057,[[85.991,4.00532512],[85.959,114.00419026],[85.951,34.89],[85.939,20.9585],[85.936,28.35225368]],[[86.049,4.01414639],[86.08,145.2],[86.085,19.33688462],[86.094,20.921],[86.096,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200369360,[[85.991,4.00532512],[85.96,21.26419026],[85.959,92.74],[85.951,34.89],[85.939,20.9585]],[[86.049,4.01414639],[86.079,8.53576253],[86.08,145.2],[86.083,10.80112209],[86.094,35.32249612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200369556,[[85.997,4.00532512],[85.965,34.89],[85.964,20.9525],[85.963,21.26419026],[85.959,92.74]],[[86.049,4.01414639],[86.078,8.53576253],[86.08,145.2],[86.086,10.80112209],[86.094,20.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200369762,[[85.997,4.00532512],[85.972,34.89],[85.971,21.26419026],[85.964,20.9525],[85.959,92.74]],[[86.049,4.01414639],[86.079,8.53576253],[86.08,145.2],[86.094,20.921],[86.095,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200370060,[[85.997,4.00532512],[85.968,21.26419026],[85.964,20.9525],[85.962,34.89],[85.959,92.74]],[[86.049,4.01414639],[86.078,8.53576253],[86.08,145.2],[86.091,10.80112209],[86.094,20.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200370357,[[85.997,4.00532512],[85.97,21.26419026],[85.964,20.9525],[85.962,34.89],[85.959,92.74]],[[86.049,4.01414639],[86.077,8.53576253],[86.08,145.2],[86.09,10.80112209],[86.094,20.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200370559,[[85.997,4.00532512],[85.97,21.26419026],[85.964,20.9525],[85.962,34.89],[85.959,92.74]],[[86.049,4.01414639],[86.076,8.53576253],[86.08,145.2],[86.09,10.80112209],[86.094,20.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200370760,[[86.003,4.00532512],[86.002,10.4715],[85.97,21.26419026],[85.964,20.9525],[85.96,34.89]],[[86.049,4.01414639],[86.054,10.4653],[86.075,8.53576253],[86.087,145.04],[86.09,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200370961,[[86.003,4.00532512],[86.002,10.4715],[85.97,21.26419026],[85.964,20.9525],[85.96,34.89]],[[86.049,4.01414639],[86.054,10.4653],[86.086,8.53576253],[86.089,145.02],[86.09,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200371165,[[86.003,4.00532512],[86.002,10.4715],[85.972,21.26419026],[85.964,20.9525],[85.96,34.89]],[[86.049,4.01414639],[86.054,10.4653],[86.085,8.53576253],[86.088,10.80112209],[86.089,145.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200371357,[[86.009,4.00532512],[85.975,21.26419026],[85.965,34.89],[85.964,20.9525],[85.953,28.35225368]],[[86.049,4.01414639],[86.063,10.4643],[86.084,8.53576253],[86.091,10.80112209],[86.102,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200371558,[[86.009,4.00532512],[85.975,21.26419026],[85.965,34.89],[85.964,20.9525],[85.952,28.35225368]],[[86.049,4.01414639],[86.063,10.4643],[86.083,8.53576253],[86.09,145.0],[86.091,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200371758,[[86.009,4.00532512],[85.975,21.26419026],[85.965,34.89],[85.964,20.9525],[85.952,28.35225368]],[[86.049,4.01414639],[86.063,10.4643],[86.082,8.53576253],[86.09,145.0],[86.091,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200371954,[[86.009,4.00532512],[85.975,21.26419026],[85.965,34.89],[85.964,20.9525],[85.952,28.35225368]],[[86.049,4.01414639],[86.063,10.4643],[86.081,8.53576253],[86.09,145.0],[86.091,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200372158,[[86.009,4.00532512],[85.977,21.26419026],[85.965,34.89],[85.964,20.9525],[85.955,28.35225368]],[[86.049,4.01414639],[86.063,10.4643],[86.08,8.53576253],[86.089,10.80112209],[86.09,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200372362,[[86.009,4.00532512],[85.977,21.26419026],[85.965,34.89],[85.964,20.9525],[85.955,28.35225368]],[[86.049,4.01414639],[86.063,10.4643],[86.079,8.53576253],[86.089,10.80112209],[86.09,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200372559,[[86.013,4.00532512],[85.978,34.89],[85.977,21.26419026],[85.964,20.9525],[85.956,162.9784]],[[86.065,4.01414639],[86.072,10.4632],[86.078,8.53576253],[86.089,10.80112209],[86.09,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200372758,[[86.013,4.00532512],[85.985,21.26419026],[85.984,92.74],[85.981,34.89],[85.964,20.9525]],[[86.065,4.01414639],[86.072,10.4632],[86.088,8.53576253],[86.09,145.0],[86.097,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200372959,[[86.013,4.00532512],[85.986,21.26419026],[85.984,92.74],[85.981,34.89],[85.964,20.9525]],[[86.065,4.01414639],[86.072,10.4632],[86.087,8.53576253],[86.09,145.0],[86.097,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200373258,[[86.026,4.00532512],[85.998,34.89],[85.997,21.26419026],[85.986,20.947],[85.983,162.9278]],[[86.089,8.53576253],[86.095,4.01414639],[86.107,10.80112209],[86.118,14.40149612],[86.129,21.60224419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200373459,[[86.026,4.00532512]],[[86.129,21.60224419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200373460,[[86.026,4.00532512],[86.02,34.89],[86.019,92.74],[86.017,21.26419026],[85.994,28.35225368]],[[86.109,3.70867118],[86.117,8.53576253],[86.126,10.80112209],[86.138,14.40149612],[86.149,21.60224419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200373659,[[86.026,4.00532512],[86.022,34.89],[86.019,92.74],[86.016,21.26419026],[85.991,28.35225368]],[[86.109,3.70867118],[86.116,8.53576253],[86.135,10.80112209],[86.147,14.40149612],[86.153,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200373862,[[86.026,4.00532512],[86.022,34.89],[86.019,92.74],[86.011,21.26419026],[85.983,28.35225368]],[[86.109,3.70867118],[86.134,8.53576253],[86.139,10.80112209],[86.153,107.14149612],[86.167,21.60224419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200374062,[[86.026,4.00532512],[86.022,34.89],[86.019,92.74],[86.011,21.26419026],[85.983,28.35225368]],[[86.109,3.70867118],[86.133,8.53576253],[86.139,10.80112209],[86.153,107.14149612],[86.167,21.60224419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200374266,[[86.026,4.00532512],[86.022,34.89],[86.019,92.74],[86.011,21.26419026],[85.983,28.35225368]],[[86.109,3.70867118],[86.132,8.53576253],[86.139,10.80112209],[86.153,107.14149612],[86.167,21.60224419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200374465,[[86.022,34.89],[86.019,92.74]],[[86.167,21.60224419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200374466,[[86.074,3.86751971],[86.029,21.26419026],[86.027,20.937],[86.022,34.89],[86.019,255.5993]],[[86.13,3.70867118],[86.138,8.53576253],[86.158,10.80112209],[86.172,14.40149612],[86.185,21.60224419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200374667,[[86.074,3.86751971],[86.027,20.937],[86.019,255.5993]],[[86.13,3.70867118],[86.138,8.53576253],[86.158,10.80112209],[86.172,14.40149612],[86.185,21.60224419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200374668,[[86.074,3.86751971],[86.043,21.26419026],[86.028,34.89],[86.027,20.937],[86.019,255.5993]],[[86.13,3.70867118],[86.151,8.54676763],[86.172,10.80112209],[86.174,92.74],[86.186,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200374962,[[86.074,3.86751971],[86.043,21.26419026],[86.028,34.89],[86.027,20.937],[86.019,255.5993]],[[86.13,3.70867118],[86.15,8.54676763],[86.172,10.80112209],[86.174,92.74],[86.186,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200375162,[[86.074,3.86751971],[86.039,56.15419026],[86.027,20.937],[86.019,255.5993],[86.011,28.35225368]],[[86.13,3.70867118],[86.174,92.74],[86.176,10.80112209],[86.19,14.40149612],[86.191,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200375362,[[86.074,3.86751971],[86.039,56.15419026],[86.027,20.937],[86.019,255.5993]],[[86.13,3.70867118],[86.174,92.74],[86.176,10.80112209],[86.19,14.40149612],[86.191,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200375363,[[86.074,3.86751971],[86.039,56.15419026],[86.027,20.937],[86.019,255.5993],[86.012,28.35225368]],[[86.13,3.70867118],[86.151,8.53772055],[86.174,92.74],[86.176,10.80112209],[86.19,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200375765,[[86.078,3.86751971],[86.077,10.4624],[86.041,34.89],[86.04,21.26419026],[86.027,20.937]],[[86.13,3.70867118],[86.143,10.4545],[86.151,8.53772055],[86.172,144.84],[86.176,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200376064,[[86.065,3.86751971],[86.041,34.89],[86.04,92.74],[86.027,20.937],[86.026,21.26419026]],[[86.13,3.70867118],[86.15,8.53772055],[86.163,10.80112209],[86.177,14.40149612],[86.191,77.38964419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200376258,[[86.065,3.86751971],[86.032,92.74],[86.022,56.15419026],[86.002,183.8352],[85.995,11.62]],[[86.13,3.70867118],[86.149,8.53772055],[86.152,323.48773478],[86.163,10.80112209],[86.177,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200376458,[[86.065,3.86751971],[86.032,127.63],[86.019,21.26419026],[86.002,183.8352],[85.995,11.62]],[[86.13,3.70867118],[86.148,8.53772055],[86.152,323.48773478],[86.16,10.80112209],[86.174,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200376656,[[86.066,10.4637],[86.065,3.86751971],[86.032,127.63],[86.019,21.26419026],[86.002,183.8352]],[[86.125,3.70867118],[86.126,10.4567],[86.147,8.53772055],[86.152,323.48773478],[86.16,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200376859,[[86.067,3.86751971],[86.066,10.4637],[86.032,92.74],[86.024,21.26419026],[86.002,183.8352]],[[86.125,3.70867118],[86.126,10.4567],[86.152,323.48773478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200376860,[[86.067,3.86751971],[86.066,10.4637],[86.032,92.74],[86.024,21.26419026],[86.002,183.8352]],[[86.125,3.70867118],[86.126,10.4567],[86.151,8.53772055],[86.152,323.48773478],[86.165,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200377055,[[86.067,3.86751971],[86.066,10.4637],[86.032,92.74],[86.024,21.26419026],[86.002,183.8352]],[[86.125,3.70867118],[86.126,10.4567],[86.15,8.53772055],[86.152,323.48773478],[86.165,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200377263,[[86.067,3.86751971],[86.066,10.4637],[86.032,92.74],[86.023,34.89],[86.022,21.26419026]],[[86.12,3.70867118],[86.121,10.4572],[86.151,8.53772055],[86.152,323.48773478],[86.167,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200377464,[[86.069,3.86751971],[86.068,10.4636],[86.032,92.74],[86.023,34.89],[86.022,21.26419026]],[[86.12,3.70867118],[86.151,8.53772055],[86.152,323.48773478],[86.167,10.80112209],[86.251,35.51537029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200378368,[[86.069,3.86751971],[86.068,10.4636],[86.032,92.74],[86.021,34.89],[86.02,21.26419026]],[[86.12,3.70867118],[86.151,8.53772055],[86.152,323.48773478],[86.169,10.80112209],[86.183,176.95299612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200378868,[[86.069,3.86751971],[86.068,10.4636],[86.032,92.74],[86.02,21.26419026],[85.974,189.62]],[[86.12,3.70867118],[86.151,8.53772055],[86.152,323.48773478],[86.169,10.80112209],[86.183,176.95299612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200379168,[[86.069,3.86751971],[86.068,10.4636],[86.032,92.74],[86.024,34.89],[86.018,21.26419026]],[[86.12,3.70867118],[86.151,8.53772055],[86.152,323.48773478],[86.171,10.80112209],[86.183,162.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200379365,[[86.069,3.86751971],[86.068,10.4636],[86.032,92.74],[86.019,34.89],[86.018,21.26419026]],[[86.12,3.70867118],[86.151,8.53772055],[86.152,323.48773478],[86.171,10.80112209],[86.183,162.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200379564,[[86.068,10.4636],[86.052,3.86751971],[86.032,92.74],[86.019,34.89],[86.015,21.26419026]],[[86.12,3.70867118],[86.151,8.53772055],[86.152,323.48773478],[86.167,10.80112209],[86.181,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200379764,[[86.068,10.4636],[86.052,3.86751971],[86.032,92.74],[86.019,34.89],[86.015,21.26419026]],[[86.12,3.70867118],[86.123,10.457],[86.151,8.53772055],[86.152,323.48773478],[86.167,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200380063,[[86.068,10.4636],[86.052,3.86751971],[86.032,92.74],[86.019,34.89]],[[86.12,3.70867118],[86.123,10.457],[86.151,8.53772055],[86.152,323.48773478],[86.167,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200380064,[[86.068,10.4636],[86.052,3.86751971],[86.032,92.74],[86.019,34.89],[86.014,21.26419026]],[[86.12,3.70867118],[86.123,10.457],[86.151,8.53772055],[86.152,323.48773478],[86.167,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200380264,[[86.068,10.4636],[86.052,3.86751971],[86.032,92.74],[86.019,34.89],[86.013,21.26419026]],[[86.12,3.70867118],[86.123,10.457],[86.151,8.53772055],[86.152,323.48773478],[86.169,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200380457,[[86.068,10.4636],[86.052,3.86751971],[86.032,92.74],[86.013,21.26419026]],[[86.12,3.70867118],[86.123,10.457],[86.151,8.53772055],[86.152,323.48773478],[86.169,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200380458,[[86.068,10.4636],[86.052,3.86751971],[86.032,92.74],[86.014,34.89],[86.013,21.26419026]],[[86.12,3.70867118],[86.123,10.457],[86.151,8.53772055],[86.152,323.48773478],[86.169,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200381267,[[86.068,10.4636],[86.052,3.86751971],[86.032,92.74],[86.014,34.89],[86.012,21.26419026]],[[86.12,3.70867118],[86.123,10.457],[86.151,8.53772055],[86.152,323.48773478],[86.17,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200381460,[[86.068,10.4636],[86.052,3.86751971],[86.032,92.74],[86.012,21.26419026]],[[86.12,3.70867118],[86.123,10.457],[86.151,8.53772055],[86.152,323.48773478],[86.17,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200381461,[[86.068,10.4636],[86.052,3.86751971],[86.032,92.74],[86.013,34.89],[86.012,21.26419026]],[[86.12,3.70867118],[86.123,10.457],[86.151,8.53772055],[86.152,323.48773478],[86.17,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200382165,[[86.068,10.4636],[86.052,3.86751971],[86.032,92.74],[86.013,34.89]],[[86.12,3.70867118],[86.123,10.457],[86.151,8.53772055],[86.152,323.48773478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200382166,[[86.068,10.4636],[86.052,3.86751971],[86.032,92.74],[86.013,34.89],[86.011,21.26419026]],[[86.12,3.70867118],[86.123,10.457],[86.151,8.53772055],[86.152,323.48773478],[86.171,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200382363,[[86.052,3.86751971],[86.011,21.26419026],[86.003,34.89],[85.988,162.9192],[85.955,34.90447478]],[[86.115,3.70867118],[86.151,8.53772055],[86.152,178.66773478],[86.165,162.5861],[86.166,20.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200382566,[[86.052,3.86751971],[86.025,92.72],[86.015,34.89],[86.014,21.26419026],[86.009,162.8794]],[[86.115,3.70867118],[86.14,144.44],[86.151,8.53772055],[86.152,178.66773478],[86.166,20.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200382767,[[86.052,3.86751971],[86.014,21.26419026],[86.009,162.8794]],[[86.115,3.70867118],[86.14,144.44],[86.151,8.53772055],[86.152,178.66773478],[86.166,20.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200382768,[[86.052,3.86751971],[86.033,92.72],[86.018,34.89],[86.014,21.26419026],[86.009,162.8794]],[[86.115,3.70867118],[86.14,144.44],[86.152,178.66773478],[86.166,20.9035],[86.26,35.51537029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200382966,[[86.066,3.86751971],[86.065,10.4639],[86.033,92.72],[86.018,34.89],[86.017,21.26419026]],[[86.115,3.70867118],[86.129,10.4562],[86.14,144.44],[86.152,178.66773478],[86.166,20.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200383166,[[86.066,3.86751971],[86.065,10.4639],[86.033,92.72],[86.018,34.89],[86.012,21.26419026]],[[86.115,3.70867118],[86.129,10.4562],[86.14,144.44],[86.152,178.66773478],[86.166,20.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200383564,[[86.066,3.86751971],[86.065,10.4639],[86.033,92.72],[86.018,34.89],[86.013,21.26419026]],[[86.115,3.70867118],[86.129,10.4562],[86.14,144.44],[86.152,178.66773478],[86.166,20.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200383762,[[86.066,3.86751971],[86.065,10.4639],[86.033,92.72],[86.02,34.89],[86.019,21.26419026]],[[86.115,3.70867118],[86.129,10.4562],[86.14,144.44],[86.152,178.66773478],[86.166,20.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200384373,[[86.066,3.86751971],[86.065,10.4639],[86.033,92.72],[86.02,34.89],[86.018,21.26419026]],[[86.115,3.70867118],[86.129,10.4562],[86.14,144.44],[86.152,178.66773478],[86.166,20.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200384567,[[86.066,3.86751971],[86.065,10.4639],[86.033,92.72],[86.023,34.89],[86.022,21.26419026]],[[86.115,3.70867118],[86.129,10.4562],[86.14,144.44],[86.152,178.66773478],[86.166,20.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200384770,[[86.066,3.86751971],[86.065,10.4639],[86.033,92.72],[86.023,34.89],[86.022,21.26419026]],[[86.115,3.70867118],[86.129,10.4562],[86.152,178.66773478],[86.166,20.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200384970,[[86.066,3.86751971],[86.065,10.4639],[86.033,92.72],[86.023,34.89],[86.021,21.26419026]],[[86.115,3.70867118],[86.129,10.4562],[86.149,144.18],[86.151,8.50547109],[86.152,178.66773478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200385171,[[86.066,3.86751971],[86.065,10.4639],[86.033,92.72],[86.023,34.89],[86.02,21.26419026]],[[86.115,3.70867118],[86.129,10.4562],[86.149,144.18],[86.152,178.66773478],[86.17,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200385673,[[86.066,3.86751971],[86.065,10.4639],[86.033,92.72],[86.021,34.89],[86.02,21.26419026]],[[86.115,3.70867118],[86.129,10.4562],[86.149,144.18],[86.152,178.66773478],[86.17,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200385872,[[86.066,3.86751971],[86.065,10.4639],[86.033,92.72],[86.021,56.15419026],[85.999,28.35225368]],[[86.115,3.70867118],[86.129,10.4562],[86.149,144.18],[86.152,178.66773478],[86.17,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200386072,[[86.066,3.86751971],[86.065,10.4639],[86.033,92.72],[86.021,34.89],[86.02,21.26419026]],[[86.115,3.70867118],[86.129,10.4562],[86.149,144.18],[86.152,178.66773478],[86.169,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200386373,[[86.066,3.86751971],[86.065,10.4639],[86.033,92.72],[86.021,34.89],[86.02,21.26419026]],[[86.115,3.70867118],[86.129,10.4562],[86.149,144.18],[86.152,178.66773478],[86.17,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200387266,[[86.066,3.86751971],[86.065,10.4639],[86.033,92.72],[86.02,21.26419026]],[[86.115,3.70867118],[86.129,10.4562],[86.149,144.18],[86.152,178.66773478],[86.17,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200387267,[[86.066,3.86751971],[86.065,10.4639],[86.033,92.72],[86.022,34.89],[86.019,21.26419026]],[[86.115,3.70867118],[86.129,10.4562],[86.149,144.18],[86.152,178.66773478],[86.171,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200387866,[[86.066,3.86751971],[86.065,10.4639],[86.033,92.72],[86.022,34.89],[86.02,21.26419026]],[[86.115,3.70867118],[86.129,10.4562],[86.149,144.18],[86.152,178.66773478],[86.172,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200388067,[[86.066,3.86751971],[86.065,10.4639],[86.033,92.72],[86.022,34.89],[86.019,21.26419026]],[[86.115,3.70867118],[86.129,10.4562],[86.149,144.18],[86.152,178.66773478],[86.171,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200388262,[[86.066,3.86751971],[86.065,10.4639],[86.033,92.72],[86.019,34.89],[86.018,21.26419026]],[[86.115,3.70867118],[86.129,10.4562],[86.149,144.18],[86.152,178.66773478],[86.172,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200388469,[[86.07,3.86751971],[86.033,92.72],[86.024,20.9377],[86.019,34.89],[86.018,21.26419026]],[[86.115,3.70867118],[86.129,10.4562],[86.149,144.18],[86.152,178.66773478],[86.172,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200388672,[[86.07,3.86751971],[86.034,34.89],[86.024,20.9377],[86.019,21.26419026],[86.017,162.863]],[[86.115,3.70867118],[86.129,10.4562],[86.149,144.18],[86.152,178.66773478],[86.172,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200388866,[[86.07,3.86751971],[86.038,92.7],[86.034,34.89],[86.024,20.9377],[86.017,162.863]],[[86.128,3.70867118],[86.129,10.4562],[86.149,144.18],[86.152,178.66773478],[86.187,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200389070,[[86.07,3.86751971],[86.038,92.7],[86.034,34.89],[86.024,20.9377],[86.017,162.863]],[[86.128,3.70867118],[86.138,10.4552],[86.149,144.18],[86.152,178.66773478],[86.191,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200389269,[[86.07,3.86751971],[86.05,92.7],[86.034,34.89],[86.024,20.9377],[86.017,162.863]],[[86.128,3.70867118],[86.138,10.4552],[86.149,144.18],[86.152,178.66773478],[86.192,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200389572,[[86.07,3.86751971],[86.05,92.7],[86.034,34.89],[86.024,20.9377],[86.017,162.863]],[[86.128,3.70867118],[86.138,10.4552],[86.149,144.18],[86.152,178.66773478],[86.193,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200389772,[[86.07,3.86751971],[86.05,92.7],[86.025,34.89],[86.024,20.9377],[86.017,162.863]],[[86.128,3.70867118],[86.138,10.4552],[86.149,144.18],[86.152,178.66773478],[86.193,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200389970,[[86.07,3.86751971],[86.051,92.7],[86.025,34.89],[86.024,20.9377],[86.017,162.863]],[[86.128,3.70867118],[86.138,10.4552],[86.149,144.18],[86.152,178.66773478],[86.192,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200390164,[[86.07,3.86751971],[86.051,92.7],[86.025,34.89],[86.024,20.9377],[86.017,162.863]],[[86.128,3.70867118],[86.138,10.4552],[86.149,144.18],[86.152,178.66773478],[86.194,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200390367,[[86.07,3.86751971],[86.051,92.7],[86.025,34.89],[86.024,20.9377],[86.017,162.863]],[[86.128,3.70867118],[86.138,10.4552],[86.149,144.18],[86.152,178.66773478],[86.193,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200390766,[[86.074,3.86751971],[86.073,10.4629],[86.051,92.7],[86.025,34.89],[86.024,20.9377]],[[86.128,3.70867118],[86.138,10.4552],[86.149,144.18],[86.152,178.66773478],[86.193,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200390966,[[86.074,3.86751971],[86.073,10.4629],[86.048,92.7],[86.025,34.89],[86.024,20.9377]],[[86.128,3.70867118],[86.138,10.4552],[86.149,144.18],[86.152,178.66773478],[86.193,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200391369,[[86.078,3.86751971],[86.077,10.4625],[86.048,92.7],[86.025,34.89],[86.024,20.9377]],[[86.128,3.70867118],[86.138,10.4552],[86.149,144.18],[86.152,178.66773478],[86.193,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200391565,[[86.078,3.86751971],[86.077,10.4625],[86.048,92.7],[86.025,34.89],[86.024,20.9377]],[[86.128,3.70867118],[86.138,10.4552],[86.149,144.18],[86.152,178.66773478],[86.194,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200391871,[[86.078,3.86751971],[86.077,10.4625],[86.049,92.7],[86.025,34.89],[86.024,20.9377]],[[86.128,3.70867118],[86.138,10.4552],[86.149,144.18],[86.152,178.66773478],[86.193,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200392072,[[86.078,3.86751971],[86.077,10.4625],[86.049,92.7],[86.025,34.89],[86.024,20.9377]],[[86.128,3.70867118],[86.138,10.4552],[86.149,144.18],[86.152,178.66773478],[86.195,173.33002209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200392575,[[86.078,3.86751971],[86.077,10.4625],[86.049,92.7],[86.025,34.89],[86.024,20.9377]],[[86.128,3.70867118],[86.131,10.4561],[86.149,144.18],[86.152,178.66773478],[86.194,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200393878,[[86.08,3.86751971],[86.079,10.4622],[86.049,92.7],[86.025,34.89],[86.024,20.9377]],[[86.128,3.70867118],[86.131,10.4561],[86.149,144.18],[86.152,178.66773478],[86.195,173.33002209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200395267,[[86.08,3.86751971],[86.079,10.4622],[86.049,92.7],[86.025,34.89],[86.024,20.9377]],[[86.128,3.70867118],[86.131,10.4561],[86.149,144.18],[86.195,173.33002209],[86.223,162.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200396983,[[86.069,10.4635],[86.068,3.86751971],[86.024,20.9377],[86.007,162.8821]],[[86.123,3.70867118],[86.149,144.18],[86.185,162.5477],[86.195,10.80112209],[86.206,162.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200397176,[[86.068,3.86751971],[86.032,92.68],[86.024,20.9377],[86.008,34.89],[86.0,11.62]],[[86.123,3.70867118],[86.149,144.18],[86.175,162.5663],[86.178,10.80112209],[86.192,192.80751922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200397372,[[86.068,3.86751971],[86.032,92.68],[86.024,20.9377],[86.008,34.89],[86.001,162.8944]],[[86.123,3.70867118],[86.149,144.18],[86.175,162.5663],[86.178,10.80112209],[86.192,192.80751922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200397571,[[86.068,3.86751971],[86.032,92.68],[86.024,20.9377],[86.008,34.89],[86.001,162.8944]],[[86.123,3.70867118],[86.139,129.38],[86.175,162.5663],[86.178,10.80112209],[86.192,192.80751922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200397776,[[86.071,10.4632],[86.055,3.86751971],[86.032,92.68],[86.024,55.8277],[86.009,162.878]],[[86.119,3.70867118],[86.12,10.4573],[86.139,129.38],[86.178,10.80112209],[86.187,162.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200397982,[[86.071,10.4632],[86.055,3.86751971],[86.032,92.68],[86.024,55.8277],[86.009,162.878]],[[86.119,3.70867118],[86.12,10.4573],[86.139,129.38],[86.181,10.80112209],[86.187,162.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200398778,[[86.071,10.4632],[86.055,3.86751971],[86.032,92.68],[86.024,55.8277],[86.01,21.26419026]],[[86.119,3.70867118],[86.12,10.4573],[86.139,129.38],[86.172,10.80112209],[86.183,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200399288,[[86.06,3.86751971],[86.032,92.68],[86.024,20.9377],[86.014,34.89],[86.01,21.26419026]],[[86.112,3.70867118],[86.113,10.4582],[86.139,129.38],[86.172,10.80112209],[86.175,162.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200399578,[[86.06,3.86751971],[86.032,92.68],[86.024,20.9377],[86.011,34.89],[86.007,21.26419026]],[[86.112,3.70867118],[86.113,10.4582],[86.139,129.38],[86.168,10.80112209],[86.175,162.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200400284,[[86.06,3.86751971],[86.032,92.68],[86.024,20.9377],[86.011,34.89],[86.007,21.26419026]],[[86.112,3.70867118],[86.113,10.4582],[86.168,10.80112209],[86.175,162.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200400285,[[86.06,3.86751971],[86.032,92.68],[86.024,20.9377],[86.011,34.89],[86.007,21.26419026]],[[86.112,3.70867118],[86.113,10.4582],[86.168,10.80112209],[86.175,162.5662],[86.19,21.60224419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200400582,[[86.06,3.86751971],[86.032,92.68],[86.024,20.9377],[86.008,34.89],[86.007,21.26419026]],[[86.112,3.70867118],[86.113,10.4582],[86.142,126.06],[86.16,2.02152224],[86.165,8.48968438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200400780,[[86.064,14.33151971],[86.032,92.68],[86.024,20.9377],[86.008,34.89],[86.007,21.26419026]],[[86.112,3.70867118],[86.113,10.4582],[86.142,126.06],[86.16,2.02152224]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200400979,[[86.065,3.86751971],[86.064,10.464],[86.032,92.68],[86.024,20.9377],[86.012,34.89]],[[86.112,3.70867118],[86.113,10.4582],[86.142,126.06],[86.16,2.02152224],[86.234,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200401178,[[86.065,3.86751971],[86.064,10.464],[86.032,92.68],[86.024,20.9377],[86.012,34.89]],[[86.112,3.70867118],[86.113,10.4582],[86.142,126.06],[86.16,2.02152224],[86.167,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200403177,[[86.065,3.86751971],[86.056,10.465],[86.032,92.68],[86.024,20.9377],[86.012,34.89]],[[86.112,3.70867118],[86.113,10.4582],[86.142,126.06],[86.16,2.02152224],[86.168,10.80112209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200404182,[[86.065,3.86751971],[86.056,10.465],[86.032,92.68],[86.024,20.9377],[86.012,34.89]],[[86.112,3.70867118],[86.113,10.4582],[86.142,126.06],[86.16,2.02152224],[86.168,10.77763275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200405182,[[86.065,3.86751971],[86.056,10.465],[86.032,92.68],[86.024,20.9377],[86.012,34.89]],[[86.112,3.70867118],[86.113,10.4582],[86.142,126.06],[86.16,2.02152224],[86.167,10.77763275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200405679,[[86.065,3.86751971],[86.032,92.68],[86.024,20.9377],[86.012,56.15419026],[86.011,248.71047816]],[[86.112,3.70867118],[86.113,10.4582],[86.142,126.06],[86.16,2.02152224],[86.167,10.77763275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200406280,[[86.065,3.86751971],[86.032,92.68],[86.024,20.9377],[86.012,56.15419026],[86.011,248.71047816]],[[86.112,3.70867118],[86.113,10.4582],[86.142,126.06],[86.16,2.02152224],[86.166,31.68113275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200406882,[[86.066,10.4638],[86.065,3.86751971],[86.032,92.68],[86.024,20.9377],[86.012,56.15419026]],[[86.112,3.70867118],[86.113,10.4582],[86.142,126.06],[86.16,2.02152224],[86.166,31.68113275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200407282,[[86.066,10.4638],[86.065,3.86751971],[86.032,92.68],[86.024,20.9377],[86.014,34.89]],[[86.112,3.70867118],[86.113,10.4582],[86.142,126.06],[86.16,2.02152224],[86.166,31.68113275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200407585,[[86.065,3.86751971],[86.058,10.4647],[86.032,92.68],[86.024,20.9377],[86.014,34.89]],[[86.108,3.99740248],[86.109,10.4587],[86.142,126.06],[86.16,2.02152224],[86.166,31.68113275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200407782,[[86.065,3.86751971],[86.058,10.4647],[86.032,92.68],[86.024,20.9377],[86.014,34.89]],[[86.108,3.99740248],[86.109,10.4587],[86.142,126.06],[86.16,2.02152224],[86.165,10.77763275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200408282,[[86.065,3.86751971],[86.058,10.4647],[86.032,92.68],[86.024,20.9377],[86.014,56.15419026]],[[86.108,3.99740248],[86.109,10.4587],[86.142,126.06],[86.16,2.02152224],[86.165,10.77763275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200408982,[[86.065,14.33141971],[86.032,92.68],[86.024,20.9377],[86.014,56.15419026]],[[86.108,3.99740248],[86.109,10.4587],[86.142,126.06],[86.16,2.02152224],[86.165,10.77763275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200409283,[[86.065,14.33141971],[86.032,92.68],[86.024,20.9377],[86.015,21.26419026],[86.014,34.89]],[[86.108,3.99740248],[86.109,10.4587],[86.142,126.06],[86.16,2.02152224],[86.163,10.77763275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200410280,[[86.065,14.33141971],[86.032,92.68],[86.024,20.9377],[86.016,21.26419026],[86.012,34.89]],[[86.108,3.99740248],[86.109,10.4587],[86.142,126.06],[86.16,2.02152224],[86.162,10.77763275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200410578,[[86.065,14.33141971],[86.025,92.68],[86.024,20.9377],[86.016,21.26419026],[86.012,34.89]],[[86.108,3.99740248],[86.109,10.4587],[86.142,126.06],[86.16,2.02152224],[86.162,10.77763275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200411280,[[86.065,14.33141971],[86.025,92.68],[86.024,20.9377],[86.018,21.26419026],[86.012,34.89]],[[86.108,3.99740248],[86.109,10.4587],[86.141,8.4248782],[86.142,126.06],[86.16,2.02152224]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200412183,[[86.065,14.33141971],[86.025,92.68],[86.024,20.9377],[86.019,21.26419026],[86.012,34.89]],[[86.108,3.99740248],[86.109,10.4587],[86.141,8.4248782],[86.142,126.06],[86.159,10.77763275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200413289,[[86.065,14.33141971],[86.025,92.68],[86.024,20.9377],[86.021,21.26419026],[86.012,34.89]],[[86.108,3.99740248],[86.109,10.4587],[86.141,8.4248782],[86.142,126.06],[86.157,10.77763275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200414287,[[86.065,14.33141971],[86.025,92.68],[86.024,42.20189026],[86.012,34.89],[86.002,28.35225368]],[[86.108,3.99740248],[86.109,10.4587],[86.141,8.4248782],[86.142,126.06],[86.154,10.77763275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200414488,[[86.066,3.82725932],[86.065,10.4639],[86.025,92.68],[86.024,42.20189026],[86.012,34.89]],[[86.108,3.99740248],[86.109,10.4587],[86.141,8.4248782],[86.142,126.06],[86.154,10.77763275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200414687,[[86.068,3.82725932],[86.041,21.26419026],[86.026,34.89],[86.018,28.35225368],[86.003,178.0]],[[86.132,3.99740248],[86.17,10.77763275],[86.18,162.558],[86.182,192.40149612],[86.193,21.60224419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200414989,[[86.068,3.82725932],[86.041,92.68],[86.03,21.26419026],[86.026,34.89],[86.008,28.35225368]],[[86.132,3.99740248],[86.16,10.77763275],[86.161,138.44],[86.165,8.43892112],[86.17,2.02104089]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200415191,[[86.068,3.82725932],[86.036,21.26419026],[86.026,34.89],[86.013,28.35225368],[85.988,34.90447478]],[[86.132,3.99740248],[86.159,8.43892112],[86.16,10.77763275],[86.161,138.44],[86.17,2.02104089]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200415488,[[86.069,3.82725932],[86.036,21.26419026],[86.034,92.68],[86.026,34.89],[86.022,20.9383]],[[86.116,3.99740248],[86.117,10.4577],[86.158,8.43892112],[86.16,10.77763275],[86.161,138.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200415692,[[86.069,3.82725932],[86.036,21.26419026],[86.034,92.68],[86.023,34.89],[86.022,20.9383]],[[86.116,3.99740248],[86.117,10.4577],[86.157,8.43892112],[86.16,10.77763275],[86.161,138.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200415890,[[86.069,3.82725932],[86.036,21.26419026],[86.034,92.68],[86.023,34.89],[86.022,20.9383]],[[86.116,3.99740248],[86.117,10.4577],[86.156,8.43892112],[86.16,10.77763275],[86.161,138.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200416087,[[86.069,3.82725932],[86.036,21.26419026],[86.034,92.68],[86.023,34.89],[86.022,20.9383]],[[86.116,3.99740248],[86.117,10.4577],[86.155,8.43892112],[86.16,10.77763275],[86.161,138.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200416287,[[86.069,3.82725932],[86.039,21.26419026],[86.034,92.68],[86.023,34.89],[86.022,20.9383]],[[86.116,3.99740248],[86.117,10.4577],[86.154,8.43892112],[86.156,10.77763275],[86.161,138.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200416489,[[86.069,3.82725932],[86.039,21.26419026],[86.023,34.89],[86.022,20.9383],[85.995,34.90447478]],[[86.116,3.99740248],[86.117,10.4577],[86.153,8.43892112],[86.156,10.77763275],[86.28,72.37746487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200416684,[[86.069,3.82725932],[86.039,21.26419026],[86.034,92.68],[86.023,34.89],[86.022,20.9383]],[[86.116,3.99740248],[86.117,10.4577],[86.152,8.43892112],[86.153,141.92],[86.156,10.77763275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200416889,[[86.069,3.82725932],[86.064,10.464],[86.039,21.26419026],[86.034,92.68],[86.023,34.89]],[[86.116,3.99740248],[86.117,10.4577],[86.151,8.43892112],[86.153,141.92],[86.156,10.77763275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200417080,[[86.069,3.82725932],[86.064,10.464],[86.039,21.26419026],[86.034,92.68],[86.023,34.89]],[[86.116,3.99740248],[86.117,10.4577],[86.15,8.43892112],[86.153,141.92],[86.156,10.77763275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200417286,[[86.069,3.82725932],[86.064,10.464],[86.041,21.26419026],[86.034,92.68],[86.023,34.89]],[[86.116,3.99740248],[86.117,10.4577],[86.149,8.43892112],[86.15,10.77763275],[86.153,141.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200417587,[[86.069,3.82725932],[86.064,10.464],[86.044,21.26419026],[86.034,92.68],[86.023,34.89]],[[86.116,3.99740248],[86.117,10.4577],[86.148,8.43892112],[86.152,10.77763275],[86.153,141.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200417891,[[86.069,3.82725932],[86.064,10.464],[86.044,21.26419026],[86.034,92.68],[86.023,34.89]],[[86.116,3.99740248],[86.117,10.4577],[86.147,8.43892112],[86.152,10.77763275],[86.153,141.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200418089,[[86.069,3.82725932],[86.064,10.464],[86.044,21.26419026],[86.034,92.68],[86.023,34.89]],[[86.116,3.99740248],[86.117,10.4577],[86.146,8.43892112],[86.152,10.77763275],[86.153,141.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200418292,[[86.069,3.82725932],[86.064,10.464],[86.048,21.26419026],[86.034,92.68],[86.026,34.89]],[[86.116,3.99740248],[86.117,10.4577],[86.145,8.43892112],[86.148,10.77763275],[86.153,141.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200418494,[[86.069,3.82725932],[86.064,10.464],[86.048,21.26419026],[86.034,92.68],[86.026,34.89]],[[86.116,3.99740248],[86.117,10.4577],[86.144,8.43892112],[86.148,10.77763275],[86.153,141.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200418696,[[86.069,3.82725932],[86.064,10.464],[86.048,21.26419026],[86.034,92.68],[86.026,34.89]],[[86.116,3.99740248],[86.117,10.4577],[86.143,8.43892112],[86.148,10.77763275],[86.153,141.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200418894,[[86.069,3.82725932],[86.064,10.464],[86.048,21.26419026],[86.034,92.68],[86.026,34.89]],[[86.116,3.99740248],[86.117,10.4577],[86.142,8.43892112],[86.148,10.77763275],[86.153,141.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200419095,[[86.069,3.82725932],[86.064,10.464],[86.048,21.26419026],[86.034,92.68],[86.026,34.89]],[[86.116,3.99740248],[86.117,10.4577],[86.141,8.43892112],[86.148,10.77763275],[86.153,141.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200419292,[[86.069,3.82725932],[86.064,10.464],[86.048,21.26419026],[86.034,92.68],[86.026,63.24225368]],[[86.116,3.99740248],[86.117,10.4577],[86.14,8.43892112],[86.147,10.77763275],[86.153,141.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200419593,[[86.074,3.82725932],[86.073,10.4629],[86.048,21.26419026],[86.026,63.24225368],[85.917,581.62532606]],[[86.116,3.99740248],[86.126,10.4566],[86.139,8.43892112],[86.147,10.77763275],[86.153,141.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200419895,[[86.074,3.82725932],[86.073,10.4629],[86.048,21.26419026],[86.037,92.68],[86.026,63.24225368]],[[86.116,3.99740248],[86.126,10.4566],[86.147,10.77763275],[86.153,141.92],[86.381,144.7549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200420293,[[86.074,3.82725932],[86.073,10.4629],[86.049,21.26419026],[86.037,92.68],[86.026,63.24225368]],[[86.116,3.99740248],[86.126,10.4566],[86.147,10.77763275],[86.153,141.92],[86.158,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200420487,[[86.064,10.4641],[86.049,21.26419026],[86.037,92.68],[86.026,28.35225368],[86.001,162.8941]],[[86.114,3.99740248],[86.115,10.4579],[86.147,10.86639344],[86.153,141.92],[86.158,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200420689,[[86.065,3.82725932],[86.049,21.26419026],[86.037,92.68],[86.026,28.35225368],[86.009,162.8784]],[[86.114,3.99740248],[86.146,8.47711734],[86.147,10.86639344],[86.153,141.92],[86.158,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200420895,[[86.065,3.82725932],[86.049,21.26419026],[86.037,92.68],[86.026,28.35225368],[86.009,162.8784]],[[86.114,3.99740248],[86.145,8.47711734],[86.147,10.86639344],[86.153,141.92],[86.158,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200421091,[[86.077,3.82725932],[86.055,21.26419026],[86.037,92.68],[86.032,28.35225368],[85.993,162.9093]],[[86.127,3.99740248],[86.144,8.47711734],[86.153,10.86639344],[86.164,14.40149612],[86.176,21.60224419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200421295,[[86.077,3.82725932],[86.063,21.26419026],[86.047,92.68],[86.046,20.9326],[86.04,28.35225368]],[[86.127,3.99740248],[86.143,8.47711734],[86.16,141.62],[86.162,10.86639344],[86.173,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200421497,[[86.077,3.82725932],[86.067,21.26419026],[86.048,34.89],[86.047,92.68],[86.046,20.9326]],[[86.127,3.99740248],[86.159,8.47711734],[86.16,141.62],[86.167,10.86639344],[86.178,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200421690,[[86.099,3.82725932],[86.067,21.26419026],[86.047,92.68],[86.046,20.9326],[86.04,162.8201]],[[86.157,3.99740248],[86.158,8.47711734],[86.159,10.4526],[86.16,141.62],[86.167,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200421890,[[86.099,3.82725932],[86.077,21.26419026],[86.054,28.35225368],[86.047,92.68],[86.046,20.9326]],[[86.155,3.99740248],[86.159,10.4526],[86.177,10.86639344],[86.188,14.40149612],[86.19,141.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200422197,[[86.099,3.82725932],[86.077,21.26419026],[86.054,28.35225368],[86.046,20.9326],[86.032,34.90447478]],[[86.155,3.99740248],[86.159,10.4526],[86.177,10.86639344],[86.183,141.66],[86.188,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200422397,[[86.099,3.82725932],[86.075,21.26419026],[86.046,20.9326]],[[86.155,3.99740248],[86.159,10.4526],[86.183,141.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200422398,[[86.099,3.82725932],[86.075,21.26419026],[86.066,92.68],[86.053,28.35225368],[86.046,20.9326]],[[86.155,3.99740248],[86.159,10.4526],[86.179,10.86639344],[86.183,141.66],[86.19,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200422897,[[86.1,3.82725932],[86.099,10.4597],[86.075,21.26419026],[86.066,92.68],[86.053,28.35225368]],[[86.155,3.99740248],[86.159,10.4526],[86.179,10.86639344],[86.183,141.66],[86.19,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200423097,[[86.1,3.82725932],[86.099,10.4597],[86.074,21.26419026],[86.066,92.68],[86.051,28.35225368]],[[86.153,3.99740248],[86.158,8.46864622],[86.178,10.86639344],[86.183,141.66],[86.189,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200423298,[[86.1,3.82725932],[86.099,10.4597],[86.074,21.26419026],[86.061,92.68],[86.052,28.35225368]],[[86.153,3.99740248],[86.177,8.46518563],[86.181,10.86639344],[86.183,141.66],[86.192,192.80751922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200423498,[[86.101,10.4595],[86.1,3.82725932],[86.074,21.26419026],[86.061,92.68],[86.052,28.35225368]],[[86.153,3.99740248],[86.176,8.46518563],[86.181,10.86639344],[86.183,141.66],[86.192,192.80751922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200423698,[[86.101,10.4595],[86.1,3.82725932],[86.074,21.26419026],[86.061,92.68],[86.052,28.35225368]],[[86.153,3.99740248],[86.175,8.46518563],[86.181,10.86639344],[86.183,141.66],[86.192,192.80751922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200423893,[[86.101,10.4595],[86.1,3.82725932],[86.074,21.26419026],[86.061,92.68],[86.052,28.35225368]],[[86.153,3.99740248],[86.157,10.4528],[86.174,8.46518563],[86.181,10.86639344],[86.183,141.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200424089,[[86.101,10.4595],[86.1,3.82725932],[86.074,21.26419026],[86.061,92.68],[86.052,28.35225368]],[[86.153,3.99740248],[86.157,10.4528],[86.173,8.46518563],[86.181,10.86639344],[86.183,141.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200424296,[[86.101,10.4595],[86.1,3.82725932],[86.073,21.26419026],[86.061,92.68],[86.05,28.35225368]],[[86.153,3.99740248],[86.157,10.4528],[86.172,8.46518563],[86.174,141.54],[86.182,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200424498,[[86.101,10.4595],[86.1,3.82725932],[86.073,21.26419026],[86.061,92.68],[86.05,28.35225368]],[[86.153,3.99740248],[86.157,10.4528],[86.171,8.46518563],[86.174,141.54],[86.182,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200424695,[[86.101,10.4595],[86.1,3.82725932],[86.073,21.26419026],[86.061,92.68],[86.05,28.35225368]],[[86.153,3.99740248],[86.157,10.4528],[86.17,8.46518563],[86.174,141.54],[86.182,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200424894,[[86.101,10.4595],[86.1,3.82725932],[86.073,21.26419026],[86.061,92.68],[86.05,28.35225368]],[[86.153,3.99740248],[86.157,10.4528],[86.169,8.46518563],[86.174,141.54],[86.182,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200425098,[[86.101,10.4595],[86.1,3.82725932],[86.073,21.26419026],[86.061,92.68],[86.05,28.35225368]],[[86.153,3.99740248],[86.157,10.4528],[86.168,8.46518563],[86.174,141.54],[86.182,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200425295,[[86.108,10.4586],[86.102,3.82725932],[86.072,21.26419026],[86.061,92.68],[86.049,63.24225368]],[[86.153,3.99740248],[86.157,10.4528],[86.167,8.46518563],[86.174,141.54],[86.183,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200425500,[[86.109,3.82725932],[86.081,21.26419026],[86.068,20.927],[86.061,92.68],[86.059,63.24225368]],[[86.153,3.99740248],[86.167,8.46518563],[86.174,141.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200425501,[[86.109,3.82725932],[86.081,21.26419026],[86.068,20.927],[86.061,92.68],[86.059,63.24225368]],[[86.153,3.99740248],[86.167,10.4516],[86.173,8.46518563],[86.174,141.54],[86.193,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200425699,[[86.109,3.82725932],[86.081,21.26419026],[86.068,20.927],[86.061,92.68],[86.059,34.89]],[[86.153,3.99740248],[86.167,10.4516],[86.173,8.46518563],[86.174,141.54],[86.192,189.27241654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200426198,[[86.109,3.82725932],[86.082,21.26419026],[86.068,20.927],[86.059,63.24225368],[85.994,11.62]],[[86.153,3.99740248],[86.167,10.4516],[86.173,8.46518563],[86.174,141.54],[86.192,178.4060231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200426398,[[86.109,3.82725932],[86.108,10.4586],[86.08,21.26419026],[86.068,20.927],[86.059,34.89]],[[86.153,3.99740248],[86.167,10.4516],[86.174,141.54],[86.192,178.4060231],[86.195,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200426596,[[86.109,3.82725932],[86.108,10.4586],[86.08,21.26419026],[86.072,92.68],[86.068,20.927]],[[86.153,3.99740248],[86.167,10.4516],[86.174,141.54],[86.192,178.4060231],[86.195,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200427301,[[86.109,3.82725932],[86.108,10.4586],[86.079,21.26419026],[86.072,92.68],[86.068,20.927]],[[86.153,3.99740248],[86.167,10.4516],[86.174,141.54],[86.192,178.4060231],[86.196,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200427500,[[86.114,3.82725932],[86.078,21.26419026],[86.068,20.927],[86.058,34.89],[86.05,28.35225368]],[[86.167,3.99740248],[86.174,141.54],[86.178,10.4503],[86.192,178.4060231],[86.215,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200427706,[[86.082,3.82725932],[86.079,92.68],[86.065,21.26419026],[86.046,28.35225368],[86.043,20.9332]],[[86.167,3.99740248],[86.174,141.54],[86.192,178.4060231],[86.202,10.86639344],[86.216,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200427906,[[86.082,3.82725932],[86.079,92.68],[86.065,21.26419026],[86.055,34.89],[86.045,162.8113]],[[86.167,3.99740248],[86.174,141.54],[86.192,178.4060231],[86.201,10.86639344],[86.216,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200428106,[[86.108,10.4587],[86.105,3.82725932],[86.079,92.68],[86.065,21.26419026],[86.045,162.8113]],[[86.16,3.99740248],[86.161,10.4523],[86.174,141.54],[86.192,178.4060231],[86.202,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200428307,[[86.108,10.4587],[86.105,3.82725932],[86.079,92.68],[86.064,21.26419026],[86.045,162.8113]],[[86.16,3.99740248],[86.161,10.4523],[86.174,141.54],[86.192,178.4060231],[86.203,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200428509,[[86.109,3.82725932],[86.079,92.68],[86.069,21.26419026],[86.045,162.8113],[86.041,28.35225368]],[[86.16,3.99740248],[86.174,141.54],[86.192,178.4060231],[86.208,10.86639344],[86.222,354.87949612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200428908,[[86.109,3.82725932],[86.079,92.68],[86.07,21.26419026],[86.055,34.89],[86.045,162.8113]],[[86.16,3.99740248],[86.174,141.54],[86.192,178.4060231],[86.209,10.86639344],[86.222,340.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200429104,[[86.109,3.82725932],[86.101,10.4595],[86.079,92.68],[86.068,21.26419026],[86.046,34.89]],[[86.16,3.99740248],[86.162,10.4522],[86.174,141.54],[86.192,178.4060231],[86.207,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200429305,[[86.109,3.82725932],[86.101,10.4595],[86.079,92.68],[86.067,21.26419026],[86.046,34.89]],[[86.16,3.99740248],[86.162,10.4522],[86.174,141.54],[86.192,178.4060231],[86.209,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200429506,[[86.109,3.82725932],[86.101,10.4595],[86.079,92.68],[86.068,21.26419026],[86.046,34.89]],[[86.16,3.99740248],[86.162,10.4522],[86.174,141.54],[86.192,178.4060231],[86.21,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200430300,[[86.118,3.82725932],[86.079,92.68],[86.068,42.19139026],[86.058,162.7867],[86.046,34.89]],[[86.16,3.99740248],[86.178,10.4504],[86.192,178.4060231],[86.212,10.86639344],[86.226,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200430501,[[86.118,3.82725932],[86.094,162.7177],[86.091,21.26419026],[86.068,20.9272],[86.064,162.7747]],[[86.226,3.99740248],[86.235,10.86639344],[86.25,14.40149612],[86.264,21.60224419],[86.272,162.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200430700,[[86.118,3.82725932],[86.102,21.26419026],[86.085,34.89],[86.075,191.10625368],[86.068,20.9272]],[[86.224,3.99740248],[86.233,92.66],[86.234,8.43992078],[86.243,10.86639344],[86.255,162.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200430903,[[86.118,3.82725932],[86.099,92.66],[86.087,21.26419026],[86.075,162.754],[86.068,20.9272]],[[86.222,3.99740248],[86.223,8.43992078],[86.228,10.86639344],[86.233,92.66],[86.24,2.01950447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200431210,[[86.124,3.82725932],[86.086,92.66],[86.085,21.26419026],[86.068,20.9272],[86.066,162.7711]],[[86.199,3.99740248],[86.221,8.43992078],[86.226,10.86639344],[86.237,162.4502],[86.24,16.42100059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200431403,[[86.124,3.82725932],[86.086,92.66],[86.083,21.26419026],[86.068,20.9272],[86.066,162.7711]],[[86.199,3.99740248],[86.221,8.43992078],[86.237,162.4502],[86.24,16.42100059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200431404,[[86.124,3.82725932],[86.086,92.66],[86.083,21.26419026],[86.068,20.9272],[86.066,162.7711]],[[86.199,3.99740248],[86.22,8.43992078],[86.221,117.70639344],[86.235,14.40149612],[86.237,162.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200431610,[[86.124,3.82725932],[86.086,92.66],[86.078,21.26419026],[86.068,20.9272],[86.066,162.7711]],[[86.199,3.99740248],[86.219,8.43992078],[86.221,106.84],[86.223,10.86639344],[86.237,176.85169612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200431806,[[86.109,14.28575932],[86.078,21.26419026],[86.056,162.7887],[86.051,63.24225368],[86.037,20.9347]],[[86.189,3.99740248],[86.218,8.43992078],[86.221,106.84],[86.223,10.86639344],[86.228,162.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200432113,[[86.109,3.82725932],[86.072,92.66],[86.065,21.26419026],[86.048,34.89],[86.047,162.8075]],[[86.189,3.99740248],[86.21,10.86639344],[86.217,8.43992078],[86.221,106.84],[86.224,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200432302,[[86.109,3.82725932],[86.072,92.66],[86.065,21.26419026],[86.048,34.89],[86.047,162.8075]],[[86.189,3.99740248],[86.209,8.43992078],[86.211,10.86639344],[86.221,106.84],[86.225,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200432502,[[86.109,3.82725932],[86.072,92.66],[86.065,21.26419026],[86.048,34.89],[86.047,162.8075]],[[86.189,3.99740248],[86.208,8.43992078],[86.211,10.86639344],[86.225,14.40149612],[86.259,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200432706,[[86.109,3.82725932],[86.098,10.4599],[86.072,92.66],[86.065,21.26419026],[86.048,34.89]],[[86.176,3.99740248],[86.177,10.4505],[86.188,92.66],[86.207,8.43992078],[86.211,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200432905,[[86.109,3.82725932],[86.098,10.4599],[86.072,92.66],[86.065,21.26419026],[86.048,34.89]],[[86.176,3.99740248],[86.177,10.4505],[86.188,92.66],[86.211,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200432906,[[86.109,3.82725932],[86.098,10.4599],[86.072,92.66],[86.065,21.26419026],[86.048,34.89]],[[86.176,3.99740248],[86.177,10.4505],[86.187,8.43992078],[86.188,92.66],[86.211,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200433309,[[86.109,3.82725932],[86.098,10.4599],[86.072,92.66],[86.064,21.26419026],[86.048,34.89]],[[86.176,3.99740248],[86.177,10.4505],[86.188,92.66],[86.212,10.86639344],[86.226,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200434411,[[86.109,3.82725932],[86.098,10.4599],[86.072,92.66]],[[86.226,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200434412,[[86.109,3.82725932],[86.098,10.4599],[86.072,92.66],[86.061,21.26419026],[86.038,34.89]],[[86.164,3.96835525],[86.165,10.4518],[86.181,97.02],[86.187,8.42872564],[86.21,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200434612,[[86.109,3.82725932],[86.098,10.4599],[86.072,92.66],[86.063,21.26419026],[86.045,162.8109]],[[86.164,3.96835525],[86.165,10.4518],[86.212,10.86639344],[86.226,14.40149612],[86.236,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200434817,[[86.109,3.82725932],[86.098,10.4599],[86.072,92.66],[86.063,21.26419026],[86.045,162.8109]],[[86.164,3.96835525],[86.165,10.4518],[86.178,103.66],[86.211,8.42840472],[86.212,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200435019,[[86.109,3.82725932],[86.098,10.4599],[86.063,21.26419026],[86.045,162.8109]],[[86.164,3.96835525],[86.165,10.4518],[86.178,103.66],[86.211,8.42840472],[86.212,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200435020,[[86.109,3.82725932],[86.098,10.4599],[86.063,21.26419026],[86.045,162.8109],[85.995,162.9056]],[[86.164,3.96835525],[86.165,10.4518],[86.178,103.66],[86.212,10.86639344],[86.442,115.8039438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200435317,[[86.109,3.82725932],[86.098,10.4599],[86.063,113.92419026],[86.045,162.8109],[86.035,28.35225368]],[[86.164,3.96835525],[86.165,10.4518],[86.178,103.66],[86.213,10.86639344],[86.227,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200435517,[[86.109,3.82725932],[86.098,10.4599],[86.063,113.92419026],[86.045,162.8109],[86.035,28.35225368]],[[86.164,3.96835525],[86.165,10.4518],[86.183,102.0],[86.213,10.86639344],[86.227,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200436313,[[86.109,3.82725932],[86.098,10.4599],[86.063,92.66],[86.062,21.26419026],[86.045,162.8109]],[[86.164,3.96835525],[86.165,10.4518],[86.183,102.0],[86.214,10.86639344],[86.227,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200436819,[[86.109,3.82725932],[86.108,10.4586],[86.065,21.26419026],[86.063,92.66],[86.055,34.89]],[[86.164,3.96835525],[86.177,10.4505],[86.183,102.0],[86.217,10.86639344],[86.228,162.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200437113,[[86.109,3.82725932],[86.096,10.4601],[86.065,21.26419026],[86.063,92.66],[86.049,34.89]],[[86.16,3.96835525],[86.161,10.4523],[86.217,10.86639344],[86.22,162.4823],[86.228,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200437315,[[86.109,3.82725932],[86.096,10.4601],[86.063,92.66],[86.061,21.26419026],[86.049,34.89]],[[86.16,3.96835525],[86.161,10.4523],[86.187,92.64],[86.214,10.86639344],[86.216,8.42476017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200437519,[[86.109,3.82725932],[86.096,10.4601],[86.07,21.26419026],[86.063,92.66],[86.049,34.89]],[[86.16,3.96835525],[86.161,10.4523],[86.187,92.64],[86.208,10.86639344],[86.219,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200438318,[[86.109,3.82725932],[86.096,10.4601],[86.07,21.26419026],[86.063,92.66],[86.049,34.89]],[[86.16,3.96835525],[86.161,10.4523],[86.184,92.64],[86.208,10.86639344],[86.219,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200439218,[[86.109,3.82725932],[86.096,10.4601],[86.07,21.26419026],[86.063,92.66],[86.048,34.89]],[[86.16,3.96835525],[86.161,10.4523],[86.184,92.64],[86.208,10.86639344],[86.219,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200439420,[[86.109,3.82725932],[86.107,10.4588],[86.073,21.26419026],[86.063,92.66],[86.052,34.89]],[[86.16,3.96835525],[86.171,10.4512],[86.184,92.64],[86.212,10.86639344],[86.223,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200439918,[[86.109,3.82725932],[86.107,10.4588],[86.07,21.26419026],[86.063,92.66],[86.052,34.89]],[[86.16,3.96835525],[86.171,10.4512],[86.184,92.64],[86.208,10.86639344],[86.22,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200440319,[[86.109,3.82725932],[86.107,10.4588],[86.069,21.26419026],[86.063,92.66],[86.052,34.89]],[[86.16,3.96835525],[86.171,10.4512],[86.184,92.64],[86.209,10.86639344],[86.22,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200440821,[[86.109,3.82725932],[86.107,10.4588],[86.07,21.26419026],[86.063,92.66],[86.052,34.89]],[[86.16,3.96835525],[86.171,10.4512],[86.184,92.64],[86.209,10.86639344],[86.22,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200441222,[[86.109,3.82725932],[86.107,10.4588],[86.069,21.26419026],[86.063,92.66],[86.052,34.89]],[[86.16,3.96835525],[86.171,10.4512],[86.184,92.64],[86.209,10.86639344],[86.22,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200442123,[[86.109,3.82725932],[86.107,10.4588],[86.068,21.26419026],[86.063,92.66],[86.052,34.89]],[[86.16,3.96835525],[86.171,10.4512],[86.184,92.64],[86.209,10.86639344],[86.22,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200442319,[[86.11,14.21449535],[86.068,21.26419026],[86.063,92.66],[86.052,34.89],[86.001,48.8662647]],[[86.16,3.96835525],[86.171,10.4512],[86.184,92.64],[86.209,10.86639344],[86.22,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200443121,[[86.11,14.21449535],[86.068,21.26419026],[86.063,92.66],[86.052,34.89],[86.027,11.62]],[[86.16,3.96835525],[86.171,10.4512],[86.184,92.64],[86.209,10.86639344],[86.22,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200443321,[[86.11,14.21449535],[86.068,21.26419026],[86.063,92.66],[86.052,34.89],[86.027,11.62]],[[86.16,3.96835525],[86.171,10.4512],[86.184,92.64],[86.209,10.86639344],[86.221,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200443525,[[86.1,10.4596],[86.096,3.75599535],[86.068,21.26419026],[86.063,92.66],[86.043,34.89]],[[86.16,3.96835525],[86.206,20.894],[86.209,10.86639344],[86.214,162.4937],[86.221,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200443724,[[86.1,10.4596],[86.096,3.75599535],[86.068,21.26419026],[86.063,92.66],[86.043,34.89]],[[86.16,3.96835525],[86.185,92.64],[86.206,20.894],[86.208,8.41941526],[86.209,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200444027,[[86.101,3.75599535],[86.068,21.26419026],[86.063,92.66],[86.043,34.89]],[[86.16,3.96835525],[86.185,92.64],[86.206,20.894],[86.209,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200444028,[[86.101,3.75599535],[86.068,21.26419026],[86.063,92.66],[86.043,34.89],[86.038,11.62]],[[86.16,3.96835525],[86.185,92.64],[86.206,20.894],[86.209,10.86639344],[86.253,46.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200444223,[[86.101,3.75599535],[86.068,21.26419026],[86.063,92.66],[86.043,34.89],[86.038,11.62]],[[86.16,3.96835525],[86.206,20.894],[86.209,10.86639344],[86.232,21.60224419],[86.253,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200444525,[[86.101,3.75599535],[86.068,21.26419026],[86.063,92.66],[86.043,34.89],[86.038,11.62]],[[86.16,3.96835525],[86.184,92.64],[86.205,9.46277941],[86.206,20.894],[86.208,8.41938835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200444726,[[86.105,3.75599535],[86.104,10.4591],[86.068,21.26419026],[86.063,92.66],[86.043,34.89]],[[86.158,3.96835525],[86.159,10.4527],[86.183,9.46277941],[86.184,92.64],[86.206,20.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200444916,[[86.105,3.75599535],[86.104,10.4591],[86.068,21.26419026],[86.063,92.66],[86.043,34.89]],[[86.158,3.96835525],[86.159,10.4527],[86.182,9.46277941],[86.184,92.64],[86.206,20.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200445119,[[86.105,3.75599535],[86.104,10.4591],[86.068,21.26419026],[86.063,92.66],[86.043,34.89]],[[86.158,3.96835525],[86.159,10.4527],[86.181,9.46277941],[86.184,92.64],[86.206,20.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200445326,[[86.105,3.75599535],[86.104,10.4591],[86.068,21.26419026],[86.063,92.66],[86.043,34.89]],[[86.158,3.96835525],[86.159,10.4527],[86.18,9.46277941],[86.184,92.64],[86.206,20.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200445624,[[86.105,3.75599535],[86.104,10.4591],[86.068,21.26419026],[86.063,92.66],[86.043,34.89]],[[86.158,3.96835525],[86.159,10.4527],[86.179,9.46277941],[86.184,92.64],[86.206,20.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200445825,[[86.105,3.75599535],[86.104,10.4591],[86.068,21.26419026],[86.063,92.66],[86.043,34.89]],[[86.158,3.96835525],[86.159,10.4527],[86.178,9.46277941],[86.184,92.64],[86.206,20.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200446028,[[86.105,3.75599535],[86.104,10.4591],[86.068,21.26419026],[86.063,92.66],[86.043,34.89]],[[86.158,3.96835525],[86.159,10.4527],[86.177,9.46277941],[86.184,92.64],[86.206,20.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200446221,[[86.105,3.75599535],[86.104,10.4591],[86.068,21.26419026],[86.063,92.66],[86.043,34.89]],[[86.158,3.96835525],[86.159,10.4527],[86.176,9.46277941],[86.184,92.64],[86.206,20.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200446524,[[86.105,3.75599535],[86.104,10.4591],[86.068,21.26419026],[86.063,92.66],[86.043,34.89]],[[86.158,3.96835525],[86.159,10.4527],[86.175,9.46277941],[86.184,92.64],[86.206,20.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200446725,[[86.105,3.75599535],[86.104,10.4591],[86.068,21.26419026],[86.063,92.66],[86.043,34.89]],[[86.158,3.96835525],[86.159,10.4527],[86.174,9.46277941],[86.184,92.64],[86.206,20.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200446926,[[86.105,3.75599535],[86.104,10.4591],[86.068,21.26419026],[86.063,92.66],[86.043,34.89]],[[86.158,3.96835525],[86.159,10.4527],[86.184,92.64],[86.206,20.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200446927,[[86.105,3.75599535],[86.104,10.4591],[86.068,21.26419026],[86.063,92.66],[86.043,34.89]],[[86.158,3.96835525],[86.159,10.4527],[86.173,9.46277941],[86.184,92.64],[86.206,20.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200447129,[[86.105,3.75599535],[86.104,10.4591],[86.069,21.26419026],[86.063,92.66],[86.043,34.89]],[[86.156,3.96835525],[86.157,10.4528],[86.172,9.46277941],[86.184,92.64],[86.206,20.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200447329,[[86.105,3.75599535],[86.104,10.4591],[86.069,21.26419026],[86.063,92.66],[86.043,34.89]],[[86.156,3.96835525],[86.157,10.4528],[86.171,9.46277941],[86.184,92.64],[86.206,20.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200447521,[[86.105,3.75599535],[86.095,10.4602],[86.069,21.26419026],[86.063,92.66],[86.041,34.89]],[[86.156,3.96835525],[86.17,9.46277941],[86.187,100.36],[86.206,20.894],[86.216,162.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200447822,[[86.091,3.75599535],[86.064,21.26419026],[86.042,28.35225368],[86.035,34.89],[86.026,162.8466]],[[86.145,3.96835525],[86.169,9.46277941],[86.186,8.42161327],[86.187,100.36],[86.204,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200448022,[[86.091,3.75599535],[86.052,21.26419026],[86.03,28.35225368],[86.026,162.8466],[86.008,197.78577478]],[[86.145,3.96835525],[86.168,9.46277941],[86.186,8.42161327],[86.187,100.36],[86.192,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200448323,[[86.079,10.4623],[86.076,3.75599535],[86.049,21.26419026],[86.037,113.5747],[86.027,28.35225368]],[[86.145,3.96835525],[86.161,94.98],[86.184,20.8992],[86.185,8.42161327],[86.188,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200448518,[[86.079,10.4623],[86.076,3.75599535],[86.045,21.26419026],[86.037,113.5747],[86.023,28.35225368]],[[86.143,3.96835525],[86.144,9.4688121],[86.161,94.98],[86.184,20.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200448519,[[86.079,10.4623],[86.076,3.75599535],[86.045,21.26419026],[86.037,113.5747],[86.023,28.35225368]],[[86.143,3.96835525],[86.144,9.4688121],[86.161,94.98],[86.183,10.86639344],[86.184,20.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200448718,[[86.079,10.4623],[86.076,3.75599535],[86.045,21.26419026],[86.037,113.5747],[86.023,28.35225368]],[[86.143,3.96835525],[86.161,94.98],[86.183,10.86639344],[86.184,20.8992],[86.25,35.51537029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200448918,[[86.079,10.4623],[86.076,3.75599535],[86.045,21.26419026],[86.037,113.5747],[86.024,34.89]],[[86.143,3.96835525],[86.161,94.98],[86.183,10.86639344],[86.184,20.8992],[86.25,35.51537029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200449125,[[86.079,10.4623],[86.076,3.75599535],[86.045,21.26419026],[86.037,113.5747],[86.024,34.89]],[[86.143,3.96835525],[86.183,10.86639344],[86.184,20.8992],[86.25,35.51537029],[86.372,115.8039438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200449424,[[86.079,10.4623],[86.076,3.75599535],[86.045,21.26419026],[86.037,113.5747],[86.024,34.89]],[[86.143,3.96835525],[86.16,92.64],[86.182,8.42528928],[86.183,10.86639344],[86.184,20.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200449624,[[86.079,10.4623],[86.076,3.75599535],[86.045,21.26419026],[86.037,113.5747],[86.024,34.89]],[[86.143,3.96835525],[86.16,92.64],[86.182,10.86639344],[86.184,20.8992],[86.227,260.98225336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200449923,[[86.079,10.4623],[86.076,3.75599535],[86.045,21.26419026],[86.037,113.5747],[86.024,34.89]],[[86.136,3.96835525],[86.137,10.4553],[86.16,92.64],[86.182,10.86639344],[86.184,20.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200450130,[[86.079,10.4623],[86.076,3.75599535],[86.046,21.26419026],[86.037,113.5747],[86.024,34.89]],[[86.136,3.96835525],[86.137,10.4553],[86.159,9.47034688],[86.16,92.64],[86.182,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200450329,[[86.079,10.4623],[86.076,3.75599535],[86.046,21.26419026],[86.037,113.5747],[86.024,63.24225368]],[[86.136,3.96835525],[86.137,10.4553],[86.158,9.47034688],[86.16,92.64],[86.182,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200450623,[[86.079,10.4623],[86.076,3.75599535],[86.046,21.26419026],[86.037,113.5747],[86.024,63.24225368]],[[86.136,3.96835525],[86.137,10.4553],[86.157,9.47034688],[86.16,92.64],[86.182,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200450828,[[86.079,10.4623],[86.076,3.75599535],[86.046,21.26419026],[86.037,113.5747],[86.024,63.24225368]],[[86.136,3.96835525],[86.137,10.4553],[86.156,9.47034688],[86.16,92.64],[86.182,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200451132,[[86.07,10.4633],[86.067,3.75599535],[86.046,21.26419026],[86.037,113.5747],[86.024,28.35225368]],[[86.127,3.96835525],[86.16,92.64],[86.181,10.86639344],[86.188,162.5425],[86.226,28.80225336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200451429,[[86.07,10.4633],[86.067,3.75599535],[86.037,113.5747],[86.032,21.26419026],[86.015,34.89]],[[86.127,3.96835525],[86.159,8.42914042],[86.16,92.64],[86.167,10.86639344],[86.178,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200451935,[[86.07,10.4633],[86.067,3.75599535],[86.037,113.5747],[86.032,21.26419026],[86.015,34.89]],[[86.127,3.96835525],[86.128,10.4564],[86.159,8.42914042],[86.16,92.64],[86.167,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200452223,[[86.07,10.4633],[86.067,3.75599535],[86.037,113.5747],[86.032,21.26419026],[86.012,34.89]],[[86.127,3.96835525],[86.128,10.4564],[86.159,8.42914042],[86.167,10.86639344],[86.211,28.80225336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200452422,[[86.07,10.4633],[86.067,3.75599535],[86.037,113.5747],[86.032,21.26419026],[86.012,34.89]],[[86.127,3.96835525],[86.166,8.42914042],[86.167,10.86639344],[86.179,162.5589],[86.184,55.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200452629,[[86.037,113.5747],[86.032,21.26419026]],[[86.127,3.96835525],[86.166,8.42914042],[86.167,10.86639344],[86.179,162.5589],[86.184,55.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200452630,[[86.079,3.75599535],[86.078,10.4623],[86.037,113.5747],[86.032,21.26419026],[86.018,34.89]],[[86.127,3.96835525],[86.13,10.4562],[86.149,92.64],[86.165,8.42914042],[86.167,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200452824,[[86.079,3.75599535],[86.078,10.4623],[86.037,113.5747],[86.035,21.26419026],[86.018,34.89]],[[86.127,3.96835525],[86.13,10.4562],[86.149,92.64],[86.17,10.86639344],[86.181,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200453123,[[86.079,3.75599535],[86.078,10.4623],[86.037,113.5747],[86.035,21.26419026],[86.018,34.89]],[[86.127,3.96835525],[86.13,10.4562],[86.149,92.64],[86.169,10.86639344],[86.181,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200453322,[[86.079,3.75599535],[86.078,10.4623],[86.037,20.9347],[86.018,34.89]],[[86.13,10.4562],[86.149,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200453323,[[86.079,3.75599535],[86.078,10.4623],[86.037,20.9347],[86.033,21.26419026],[86.018,34.89]],[[86.125,3.96835525],[86.126,9.47685068],[86.13,10.4562],[86.148,8.43154723],[86.149,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200453529,[[86.063,3.75599535],[86.033,21.26419026],[86.029,92.66],[86.018,34.89],[86.015,20.94]],[[86.123,3.96835525],[86.148,8.43154723],[86.149,92.64],[86.162,20.9045],[86.182,162.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200453724,[[86.063,3.75599535],[86.032,21.26419026],[86.029,92.66],[86.016,34.89],[86.015,20.94]],[[86.123,3.96835525],[86.148,8.43154723],[86.149,92.64],[86.162,20.9045],[86.182,162.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200453929,[[86.063,3.75599535],[86.032,21.26419026],[86.029,92.66],[86.016,34.89],[86.015,20.94]],[[86.123,3.96835525],[86.147,104.5],[86.148,8.43154723],[86.162,20.9045],[86.182,162.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200454226,[[86.018,3.75599535],[86.017,21.26419026],[86.01,92.66],[85.994,28.35225368],[85.992,20.9457]],[[86.118,3.96835525],[86.122,9.47713585],[86.146,8.43154723],[86.149,10.86639344],[86.16,162.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200454427,[[86.018,3.75599535],[85.994,21.26419026],[85.992,20.9457],[85.971,28.35225368],[85.969,162.9539]],[[86.116,3.96835525],[86.117,9.47713585],[86.124,114.5],[86.136,20.911],[86.145,19.29794067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200454633,[[86.018,3.75599535],[85.992,20.9457],[85.991,92.66],[85.989,21.26419026],[85.969,162.9539]],[[86.114,3.96835525],[86.115,102.13713585],[86.123,8.43154723],[86.136,20.911],[86.14,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200454830,[[86.018,3.75599535],[85.992,20.9457],[85.991,92.66],[85.989,21.26419026],[85.969,162.9539]],[[86.112,3.96835525],[86.113,9.47713585],[86.115,92.66],[86.136,20.911],[86.14,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200455026,[[86.018,3.75599535],[85.992,20.9457],[85.991,92.66],[85.989,21.26419026],[85.969,162.9539]],[[86.11,3.96835525],[86.111,9.47713585],[86.115,92.66],[86.136,20.911],[86.14,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200455228,[[86.018,3.75599535],[85.992,20.9457],[85.991,92.66],[85.989,21.26419026],[85.988,34.89]],[[86.108,3.96835525],[86.109,9.47713585],[86.115,92.66],[86.136,20.911],[86.139,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200455532,[[86.018,3.75599535],[85.995,92.66],[85.992,20.9457],[85.988,34.89],[85.987,21.26419026]],[[86.106,3.96835525],[86.115,92.66],[86.136,20.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200455533,[[86.018,3.75599535],[85.995,92.66],[85.992,20.9457],[85.988,34.89],[85.987,21.26419026]],[[86.106,3.96835525],[86.107,9.47713585],[86.115,92.66],[86.136,20.911],[86.141,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200455734,[[86.033,10.4677],[86.031,3.75599535],[85.995,92.66],[85.992,20.9457],[85.988,34.89]],[[86.087,3.96835525],[86.088,10.4613],[86.105,9.47713585],[86.115,92.66],[86.136,20.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200455929,[[86.033,10.4677],[86.031,3.75599535],[85.995,92.66],[85.992,20.9457],[85.988,34.89]],[[86.087,3.96835525],[86.088,10.4613],[86.104,9.47713585],[86.115,92.66],[86.136,20.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200456130,[[86.033,10.4677],[86.031,3.75599535],[85.995,92.66],[85.992,20.9457],[85.988,34.89]],[[86.087,3.96835525],[86.088,10.4613],[86.103,9.47713585],[86.115,92.66],[86.136,20.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200456325,[[86.033,10.4677],[86.031,3.75599535],[85.995,92.66],[85.992,20.9457],[85.988,34.89]],[[86.087,3.96835525],[86.088,10.4613],[86.102,9.47713585],[86.115,92.66],[86.136,20.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200456533,[[86.033,10.4677],[86.031,3.75599535],[85.995,92.66],[85.992,20.9457],[85.988,34.89]],[[86.087,3.96835525],[86.088,10.4613],[86.101,9.47713585],[86.115,92.66],[86.136,20.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200456730,[[86.033,10.4677],[86.031,3.75599535],[85.995,92.66],[85.992,20.9457],[85.988,34.89]],[[86.087,3.96835525],[86.088,10.4613],[86.1,9.47713585],[86.115,92.66],[86.136,20.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200457031,[[86.033,10.4677],[86.031,3.75599535],[85.995,92.66],[85.992,20.9457],[85.975,34.89]],[[86.087,3.96835525],[86.088,10.4613],[86.099,9.47713585],[86.115,92.66],[86.136,20.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200457335,[[86.033,10.4677],[86.031,3.75599535],[85.995,92.66],[85.992,20.9457],[85.984,21.26419026]],[[86.087,3.96835525],[86.088,10.4613],[86.114,9.47713585],[86.115,92.66],[86.136,20.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200457533,[[86.033,10.4677],[86.031,3.75599535],[85.995,92.66],[85.992,20.9457],[85.984,21.26419026]],[[86.087,3.96835525],[86.088,10.4613],[86.113,9.47713585],[86.115,92.66],[86.136,20.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200457834,[[86.033,10.4677],[86.031,3.75599535],[85.995,92.66],[85.992,20.9457],[85.984,21.26419026]],[[86.087,3.96835525],[86.088,10.4613],[86.112,9.47713585],[86.115,92.66],[86.136,20.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200458133,[[86.033,10.4677],[86.031,3.75599535],[85.995,92.66],[85.992,20.9457],[85.984,21.26419026]],[[86.087,3.96835525],[86.088,10.4613],[86.111,9.47713585],[86.115,92.66],[86.136,20.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200458436,[[86.038,3.75599535],[85.999,21.26419026],[85.995,127.55],[85.992,20.9457],[85.978,162.9363]],[[86.112,3.96835525],[86.114,9.47713585],[86.161,10.86639344],[86.162,20.9044],[86.168,162.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200458629,[[86.038,3.75599535],[85.995,113.92419026],[85.992,20.9457],[85.985,34.89],[85.978,162.9363]],[[86.112,3.96835525],[86.142,100.34],[86.158,10.86639344],[86.16,17.88291866],[86.162,20.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200458832,[[86.043,3.75599535],[86.042,10.4667],[85.995,92.66],[85.992,20.9457],[85.991,21.26419026]],[[86.101,3.96835525],[86.102,10.4596],[86.111,9.46326952],[86.141,8.41964914],[86.142,100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200459027,[[86.043,3.75599535],[86.042,10.4667],[85.995,92.66],[85.992,20.9457],[85.991,21.26419026]],[[86.101,3.96835525],[86.102,10.4596],[86.14,9.46326952],[86.141,8.41964914],[86.142,100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200459234,[[86.043,3.75599535],[86.042,10.4667],[85.995,92.66],[85.992,20.9457],[85.991,21.26419026]],[[86.101,3.96835525],[86.102,10.4596],[86.139,9.46326952],[86.141,8.41964914],[86.142,100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200459434,[[86.043,3.75599535],[86.042,10.4667],[85.995,92.66],[85.992,20.9457],[85.99,21.26419026]],[[86.1,14.42805525],[86.138,9.46326952],[86.141,8.41964914],[86.142,100.34],[86.154,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200459635,[[86.043,3.75599535],[86.042,10.4667],[85.995,92.66],[85.992,20.9457],[85.99,21.26419026]],[[86.099,3.96835525],[86.1,10.4597],[86.137,9.46326952],[86.141,8.41964914],[86.142,100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200459835,[[86.043,3.75599535],[86.042,10.4667],[85.995,92.66],[85.992,20.9457],[85.99,21.26419026]],[[86.099,3.96835525],[86.1,10.4597],[86.136,9.46326952],[86.141,8.41964914],[86.142,100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200460030,[[86.043,3.75599535],[86.042,10.4667],[85.995,92.66],[85.992,20.9457],[85.99,21.26419026]],[[86.099,3.96835525],[86.1,10.4597],[86.135,9.46326952],[86.141,8.41964914],[86.142,100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200460234,[[86.043,3.75599535],[86.042,10.4667],[85.992,20.9457],[85.99,21.26419026],[85.979,34.89]],[[86.099,3.96835525],[86.1,10.4597],[86.134,9.46326952],[86.141,8.41964914],[86.142,100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200460536,[[86.046,3.75599535],[86.045,10.4664],[86.017,92.68],[85.992,20.9457],[85.989,21.26419026]],[[86.099,3.96835525],[86.11,10.4585],[86.133,9.46326952],[86.141,8.41964914],[86.142,100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200460736,[[86.046,3.75599535],[86.045,10.4664],[86.017,92.68],[85.994,21.26419026],[85.992,20.9457]],[[86.099,3.96835525],[86.11,10.4585],[86.132,9.46326952],[86.141,8.41964914],[86.142,100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200460929,[[86.046,3.75599535],[86.045,10.4664],[86.017,92.68],[85.994,21.26419026],[85.992,20.9457]],[[86.099,3.96835525],[86.11,10.4585],[86.131,9.46326952],[86.141,8.41964914],[86.142,100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200461131,[[86.046,3.75599535],[86.045,10.4664],[86.017,92.68],[85.994,21.26419026],[85.992,20.9457]],[[86.099,3.96835525],[86.11,10.4585],[86.13,9.46326952],[86.141,8.41964914],[86.142,100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200461438,[[86.046,3.75599535],[86.045,10.4664],[86.017,92.68],[85.993,21.26419026],[85.992,20.9457]],[[86.099,3.96835525],[86.102,10.4596],[86.129,9.46326952],[86.141,8.41964914],[86.142,100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200461637,[[86.046,3.75599535],[86.045,10.4664],[86.017,92.68],[85.993,21.26419026],[85.992,20.9457]],[[86.099,3.96835525],[86.102,10.4596],[86.128,9.46326952],[86.141,8.41964914],[86.142,100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200461828,[[86.059,3.75599535],[86.058,10.4648],[86.018,34.89],[86.017,92.68],[86.0,162.8953]],[[86.112,3.96835525],[86.127,9.46326952],[86.141,8.41964914],[86.142,100.34],[86.16,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200462029,[[86.059,3.75599535],[86.058,10.4648],[86.0,162.8953]],[[86.112,3.96835525],[86.142,100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200462030,[[86.059,3.75599535],[86.058,10.4648],[86.022,34.89],[86.021,92.68],[86.003,21.26419026]],[[86.112,3.96835525],[86.14,9.46326952],[86.142,100.34],[86.169,10.86639344],[86.183,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200462332,[[86.059,3.75599535],[86.058,10.4648],[86.022,34.89],[86.021,92.68],[86.002,21.26419026]],[[86.112,3.96835525],[86.138,96.42],[86.139,9.46326952],[86.17,10.86639344],[86.183,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200462630,[[86.062,3.75599535],[86.061,10.4643],[86.022,34.89],[86.021,92.68],[86.002,21.26419026]],[[86.112,3.96835525],[86.121,10.4572],[86.137,9.46326952],[86.138,96.42],[86.17,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200462830,[[86.062,3.75599535],[86.061,10.4643],[86.022,34.89],[86.021,92.68],[86.002,21.26419026]],[[86.112,3.96835525],[86.121,10.4572],[86.136,9.46326952],[86.138,96.42],[86.17,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200463030,[[86.062,3.75599535],[86.061,10.4643],[86.022,34.89],[86.021,92.68],[86.002,21.26419026]],[[86.112,3.96835525],[86.121,10.4572],[86.135,9.46326952],[86.138,96.42],[86.17,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200463230,[[86.062,3.75599535],[86.061,10.4643],[86.022,34.89],[86.021,92.68],[86.002,21.26419026]],[[86.112,3.96835525],[86.121,10.4572],[86.134,9.46326952],[86.138,96.42],[86.17,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200463435,[[86.062,3.75599535],[86.061,10.4643],[86.022,34.89],[86.021,92.68],[86.002,21.26419026]],[[86.112,3.96835525],[86.121,10.4572],[86.133,9.46326952],[86.138,96.42],[86.17,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200463637,[[86.062,3.75599535],[86.061,10.4643],[86.022,34.89],[86.021,92.68],[86.002,21.26419026]],[[86.112,3.96835525],[86.121,10.4572],[86.132,9.46326952],[86.138,96.42],[86.17,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200463934,[[86.062,3.75599535],[86.061,10.4643],[86.022,34.89],[86.021,92.68],[86.001,21.26419026]],[[86.112,3.96835525],[86.121,10.4572],[86.131,9.46326952],[86.138,96.42],[86.168,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200464136,[[86.062,3.75599535],[86.061,10.4643],[86.022,34.89],[86.021,92.68],[86.0,184.15949026]],[[86.112,3.96835525],[86.121,10.4572],[86.13,9.46326952],[86.138,96.42],[86.168,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200464336,[[86.062,3.75599535],[86.061,10.4643],[86.022,34.89],[86.021,92.68],[86.01,21.26419026]],[[86.112,3.96835525],[86.121,10.4572],[86.129,9.46326952],[86.138,96.42],[86.161,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200464536,[[86.062,3.75599535],[86.061,10.4643],[86.022,34.89],[86.021,92.68],[86.011,269.97466842]],[[86.112,3.96835525],[86.121,10.4572],[86.128,9.46326952],[86.138,96.42],[86.163,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200464734,[[86.062,3.75599535],[86.061,10.4643],[86.022,34.89],[86.021,92.68],[86.011,269.97466842]],[[86.112,3.96835525],[86.121,10.4572],[86.127,9.46326952],[86.138,96.42],[86.163,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200464934,[[86.062,3.75599535],[86.061,10.4643],[86.022,34.89],[86.021,92.68],[86.011,269.97466842]],[[86.112,3.96835525],[86.121,10.4572],[86.126,9.46326952],[86.138,96.42],[86.163,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200465230,[[86.065,10.464],[86.062,3.75599535],[86.022,34.89],[86.021,92.68],[86.011,269.97466842]],[[86.112,3.96835525],[86.121,10.4572],[86.125,9.46326952],[86.163,10.86639344],[86.184,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200465437,[[86.065,10.464],[86.062,3.75599535],[86.022,34.89],[86.021,92.68],[86.011,269.97466842]],[[86.112,3.96835525],[86.121,10.4572],[86.142,103.46],[86.161,17.87438215],[86.163,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200465634,[[86.065,10.464],[86.062,3.75599535],[86.022,34.89],[86.021,92.68],[86.015,20.94]],[[86.112,3.96835525],[86.121,10.4572],[86.141,9.46326952],[86.142,103.46],[86.163,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200465830,[[86.07,3.75113793],[86.036,92.68],[86.019,21.26419026],[86.018,34.89],[86.017,162.8638]],[[86.112,3.96835525],[86.13,10.4562],[86.14,9.46326952],[86.142,103.46],[86.171,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200466033,[[86.07,3.75113793],[86.036,92.68],[86.02,56.15419026],[86.017,162.8638],[85.998,28.35225368]],[[86.112,3.96835525],[86.13,10.4562],[86.139,9.46326952],[86.142,103.46],[86.172,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200466234,[[86.07,3.75113793],[86.022,34.89],[86.021,21.26419026],[86.017,162.8638],[85.998,28.35225368]],[[86.112,3.96835525],[86.13,10.4562],[86.138,9.46326952],[86.142,103.46],[86.172,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200466436,[[86.074,10.4628],[86.07,3.75113793],[86.037,92.68],[86.022,34.89],[86.02,21.26419026]],[[86.112,3.96835525],[86.13,10.4562],[86.137,9.46326952],[86.142,103.46],[86.172,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200466637,[[86.074,10.4628],[86.07,3.75113793],[86.037,92.68],[86.022,34.89],[86.02,21.26419026]],[[86.112,3.96835525],[86.13,10.4562],[86.136,9.46326952],[86.142,103.46],[86.172,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200466833,[[86.07,3.75113793],[86.037,92.68],[86.021,21.26419026],[86.018,34.89],[85.954,48.8662647]],[[86.112,3.96835525],[86.13,10.4562],[86.135,9.46326952],[86.142,103.46],[86.172,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200467034,[[86.07,3.75113793],[86.065,10.464],[86.037,92.68],[86.021,21.26419026],[86.018,34.89]],[[86.112,3.96835525],[86.122,10.4571],[86.141,9.46326952],[86.142,103.46],[86.172,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200467229,[[86.07,3.75113793],[86.065,10.464],[86.037,92.68],[86.02,21.26419026],[86.018,34.89]],[[86.112,3.96835525],[86.122,10.4571],[86.14,9.46326952],[86.142,103.46],[86.172,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200467434,[[86.07,3.75113793],[86.065,10.464],[86.037,92.68],[86.02,21.26419026],[86.016,34.89]],[[86.112,3.96835525],[86.122,10.4571],[86.139,9.46326952],[86.142,103.46],[86.173,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200467635,[[86.07,3.75113793],[86.065,10.464],[86.037,92.68],[86.02,21.26419026],[86.016,34.89]],[[86.112,3.96835525],[86.122,10.4571],[86.138,9.46326952],[86.142,103.46],[86.173,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200467836,[[86.07,3.75113793],[86.065,10.464],[86.037,92.68],[86.02,21.26419026],[86.016,34.89]],[[86.112,3.96835525],[86.122,10.4571],[86.137,9.46326952],[86.142,103.46],[86.173,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200468036,[[86.07,3.75113793],[86.065,10.464],[86.037,92.68],[86.02,21.26419026],[86.016,34.89]],[[86.112,3.96835525],[86.122,10.4571],[86.136,9.46326952],[86.142,103.46],[86.173,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200468338,[[86.07,3.75113793],[86.065,10.464],[86.037,92.68],[86.021,21.26419026],[86.016,34.89]],[[86.112,3.96835525],[86.122,10.4571],[86.141,9.46326952],[86.142,103.46],[86.173,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200468639,[[86.07,3.75113793],[86.065,10.464],[86.036,92.68],[86.02,21.26419026],[86.016,34.89]],[[86.112,3.96835525],[86.122,10.4571],[86.14,9.46326952],[86.142,103.46],[86.173,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200468836,[[86.07,3.75113793],[86.065,10.464],[86.036,92.68],[86.02,21.26419026],[86.016,34.89]],[[86.112,3.96835525],[86.122,10.4571],[86.139,9.46326952],[86.142,103.46],[86.173,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200469036,[[86.073,3.75113793],[86.021,56.15419026],[86.017,162.8637],[85.999,28.35225368],[85.958,488.9251]],[[86.13,3.94627714],[86.138,9.46326952],[86.173,10.86639344],[86.184,14.40149612],[86.186,20.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200469240,[[86.073,3.75113793],[86.031,21.26419026],[86.027,34.89],[86.017,162.8637],[86.008,28.35225368]],[[86.13,3.94627714],[86.163,92.68],[86.172,9.46326952],[86.183,19.27527999],[86.186,20.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200469536,[[86.073,3.75113793],[86.045,92.68],[86.031,21.26419026],[86.027,34.89],[86.017,162.8637]],[[86.13,3.94627714],[86.162,9.46326952],[86.163,92.68],[86.183,10.86639344],[86.186,20.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200469736,[[86.077,3.75113793],[86.045,92.68],[86.032,34.89],[86.031,21.26419026],[86.017,162.8637]],[[86.13,3.94627714],[86.137,10.4553],[86.161,9.46326952],[86.163,92.68],[86.183,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200469936,[[86.077,3.75113793],[86.045,92.68],[86.032,56.15419026],[86.025,162.8473],[85.987,197.82487478]],[[86.137,10.4553],[86.143,3.94627714],[86.16,9.46326952],[86.163,92.68],[86.184,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200470137,[[86.077,3.75113793],[86.045,92.68],[86.038,55.8245],[86.036,21.26419026],[86.025,162.8473]],[[86.143,3.94627714],[86.159,9.46326952],[86.163,92.68],[86.189,10.86639344],[86.2,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200470340,[[86.038,55.8245]],[[86.143,3.94627714]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200470341,[[86.09,3.75113793],[86.046,34.89],[86.04,21.26419026],[86.038,20.9345],[86.033,162.8327]],[[86.143,3.94627714],[86.146,10.4542],[86.158,9.46326952],[86.192,10.86639344],[86.203,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200470535,[[86.09,3.75113793],[86.065,92.68],[86.046,56.15419026],[86.038,20.9345],[86.033,162.8327]],[[86.143,3.94627714],[86.146,10.4542],[86.185,17.8712035],[86.186,113.5786],[86.198,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200470735,[[86.09,3.75113793],[86.065,92.68],[86.046,34.89],[86.045,21.26419026],[86.038,20.9345]],[[86.143,3.94627714],[86.146,10.4542],[86.184,9.46326952],[86.185,8.40793398],[86.186,113.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200470938,[[86.09,3.75113793],[86.065,92.68],[86.046,34.89],[86.041,21.26419026],[86.038,20.9345]],[[86.141,3.94627714],[86.142,10.4546],[86.183,9.46326952],[86.185,8.40793398],[86.186,113.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200471133,[[86.09,3.75113793],[86.065,92.68],[86.046,34.89],[86.041,21.26419026],[86.038,20.9345]],[[86.141,3.94627714],[86.142,10.4546],[86.185,8.40793398],[86.186,113.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200471134,[[86.09,3.75113793],[86.065,92.68],[86.046,34.89],[86.041,21.26419026],[86.038,20.9345]],[[86.141,3.94627714],[86.142,10.4546],[86.182,9.46326952],[86.185,8.40793398],[86.186,113.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200471341,[[86.09,3.75113793],[86.065,92.68],[86.043,34.89],[86.042,21.26419026],[86.038,20.9345]],[[86.141,3.94627714],[86.142,10.4546],[86.175,92.68],[86.181,9.46326952],[86.185,8.40793398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200471535,[[86.091,3.75113793],[86.065,92.68],[86.046,34.89],[86.045,21.26419026],[86.038,20.9345]],[[86.141,3.94627714],[86.151,10.4536],[86.174,9.46326952],[86.175,92.68],[86.197,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200471740,[[86.091,3.75113793],[86.065,92.68],[86.046,34.89],[86.045,21.26419026],[86.038,20.9345]],[[86.141,3.94627714],[86.151,10.4536],[86.173,9.46326952],[86.175,92.68],[86.197,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200471938,[[86.091,3.75113793],[86.065,92.68],[86.046,34.89],[86.045,21.26419026],[86.038,20.9345]],[[86.141,3.94627714],[86.151,10.4536],[86.172,9.46326952],[86.175,92.68],[86.197,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200472140,[[86.091,3.75113793],[86.065,92.68],[86.05,21.26419026],[86.046,34.89],[86.038,20.9345]],[[86.141,3.94627714],[86.151,10.4536],[86.171,9.46326952],[86.175,92.68],[86.201,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200472335,[[86.091,3.75113793],[86.05,21.26419026],[86.046,34.89],[86.038,20.9345],[86.028,28.35225368]],[[86.141,3.94627714],[86.151,10.4536],[86.17,9.46326952],[86.175,92.68],[86.201,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200472535,[[86.091,3.75113793],[86.059,92.68],[86.05,21.26419026],[86.046,34.89],[86.038,20.9345]],[[86.141,3.94627714],[86.151,10.4536],[86.169,9.46326952],[86.175,92.68],[86.201,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200472840,[[86.098,14.21103793],[86.059,92.68],[86.05,21.26419026],[86.039,34.89],[86.038,20.9345]],[[86.141,3.94627714],[86.151,10.4536],[86.168,9.46326952],[86.175,92.68],[86.201,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200473039,[[86.06,3.75113793],[86.046,92.68],[86.038,20.9345],[86.037,21.26419026],[86.034,34.89]],[[86.141,3.94627714],[86.167,9.46326952],[86.169,117.82],[86.174,8.40877793],[86.188,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200473242,[[86.06,3.75113793],[86.046,92.68],[86.038,20.9345],[86.034,34.89]],[[86.141,3.94627714],[86.169,117.82],[86.188,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200473243,[[86.06,3.75113793],[86.046,92.68],[86.038,42.19869026],[86.034,34.89],[85.988,178.0]],[[86.141,3.94627714],[86.166,9.46326952],[86.168,8.41002634],[86.169,117.82],[86.188,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200473435,[[86.071,3.75113793],[86.07,10.4633],[86.038,20.9345],[86.029,21.26419026],[86.007,28.35225368]],[[86.141,3.94627714],[86.165,9.46326952],[86.168,8.41002634],[86.169,117.82],[86.18,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200473634,[[86.071,3.75113793],[86.07,10.4633],[86.041,92.68],[86.038,20.9345],[86.028,21.26419026]],[[86.141,3.94627714],[86.164,9.46326952],[86.168,8.41002634],[86.169,117.82],[86.178,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200473834,[[86.071,3.75113793],[86.07,10.4633],[86.041,92.68],[86.038,20.9345],[86.028,21.26419026]],[[86.141,3.94627714],[86.163,9.46326952],[86.168,8.41002634],[86.169,117.82],[86.178,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200474031,[[86.071,3.75113793],[86.07,10.4633],[86.041,92.68],[86.038,20.9345],[86.028,21.26419026]],[[86.141,3.94627714],[86.162,9.46326952],[86.168,8.41002634],[86.169,117.82],[86.178,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200474231,[[86.041,92.68]],[[86.141,3.94627714],[86.168,8.41002634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200474232,[[86.074,3.75113793],[86.042,20.9335],[86.041,92.68],[86.037,21.26419026],[86.029,34.89]],[[86.141,3.94627714],[86.161,9.46326952],[86.168,8.41002634],[86.171,117.78],[86.187,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200474440,[[86.074,3.75113793],[86.042,42.19769026],[86.041,92.68],[86.034,34.89],[86.019,28.35225368]],[[86.141,3.94627714],[86.16,9.46326952],[86.171,117.78],[86.191,184.2686232],[86.203,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200474637,[[86.074,3.75113793],[86.042,20.9335],[86.041,92.68],[86.039,21.26419026],[86.034,34.89]],[[86.141,3.94627714],[86.159,9.46326952],[86.17,8.41074484],[86.171,117.78],[86.188,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200474836,[[86.074,3.75113793],[86.042,20.9335],[86.041,92.68],[86.039,21.26419026],[86.034,34.89]],[[86.141,3.94627714],[86.158,9.46326952],[86.17,8.41074484],[86.171,117.78],[86.188,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200475037,[[86.074,3.75113793],[86.042,20.9335],[86.041,92.68],[86.039,21.26419026],[86.034,34.89]],[[86.141,3.94627714],[86.157,9.46326952],[86.17,8.41074484],[86.171,117.78],[86.188,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200475240,[[86.074,3.75113793],[86.042,20.9335],[86.041,92.68],[86.039,21.26419026],[86.034,34.89]],[[86.141,3.94627714],[86.156,9.46326952],[86.17,8.41074484],[86.171,117.78],[86.188,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200475441,[[86.074,3.75113793],[86.042,20.9335],[86.041,113.94419026],[86.025,34.89],[86.019,28.35225368]],[[86.141,3.94627714],[86.17,8.41074484],[86.171,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200475442,[[86.074,3.75113793],[86.042,20.9335],[86.041,113.94419026],[86.025,34.89],[86.019,28.35225368]],[[86.141,3.94627714],[86.155,9.46326952],[86.17,8.41074484],[86.171,117.78],[86.19,10.86639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200475741,[[86.084,14.21273793],[86.042,20.9335],[86.041,113.94419026],[86.025,34.89],[86.019,28.35225368]],[[86.139,3.94627714],[86.14,10.4549],[86.154,9.46326952],[86.171,117.78],[86.233,232.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200475942,[[86.084,14.21273793],[86.042,20.9335],[86.041,92.68],[86.037,21.26419026],[86.025,34.89]],[[86.139,3.94627714],[86.14,10.4549],[86.153,9.46326952],[86.17,8.41161635],[86.171,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200476134,[[86.085,3.75113793],[86.084,10.4616],[86.042,20.9335],[86.041,113.94419026],[86.025,34.89]],[[86.139,3.94627714],[86.14,10.4549],[86.152,9.46326952],[86.17,8.41161635],[86.171,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200476338,[[86.085,3.75113793],[86.084,10.4616],[86.043,21.26419026],[86.042,20.9335],[86.041,92.68]],[[86.139,3.94627714],[86.14,10.4549],[86.151,9.46326952],[86.17,8.41161635],[86.171,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200476643,[[86.085,3.75113793],[86.084,10.4616],[86.043,21.26419026],[86.042,20.9335],[86.041,92.68]],[[86.139,3.94627714],[86.14,10.4549],[86.15,9.46326952],[86.17,8.41161635],[86.171,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200476833,[[86.085,3.75113793],[86.084,10.4616],[86.043,21.26419026],[86.042,20.9335],[86.041,92.68]],[[86.139,3.94627714],[86.14,10.4549],[86.169,9.46326952],[86.17,8.41161635],[86.171,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200477038,[[86.085,3.75113793],[86.084,10.4616],[86.043,21.26419026],[86.042,20.9335],[86.041,92.68]],[[86.139,3.94627714],[86.14,10.4549],[86.168,9.46326952],[86.17,8.41161635],[86.171,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200477238,[[86.085,3.75113793],[86.084,10.4616],[86.043,21.26419026],[86.042,20.9335],[86.041,92.68]],[[86.139,3.94627714],[86.14,10.4549],[86.167,9.46326952],[86.17,8.41161635],[86.171,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200477436,[[86.087,3.75113793],[86.086,10.4613],[86.045,21.26419026],[86.042,20.9335],[86.041,92.68]],[[86.139,3.94627714],[86.149,10.4538],[86.166,9.46326952],[86.171,117.78],[86.19,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200477640,[[86.087,3.75113793],[86.086,10.4613],[86.045,21.26419026],[86.042,20.9335],[86.041,92.68]],[[86.139,3.94627714],[86.149,10.4538],[86.165,9.46326952],[86.171,117.78],[86.19,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200477942,[[86.087,3.75113793],[86.086,10.4613],[86.043,21.26419026],[86.042,20.9335],[86.041,92.68]],[[86.139,3.94627714],[86.164,9.46326952],[86.17,8.41524489],[86.171,117.78],[86.189,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200478143,[[86.087,3.75113793],[86.086,10.4613],[86.044,21.26419026],[86.042,20.9335],[86.041,92.68]],[[86.139,3.94627714],[86.163,9.46326952],[86.17,8.41514085],[86.171,117.78],[86.19,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200478342,[[86.087,3.75113793],[86.086,10.4613],[86.045,21.26419026],[86.042,20.9335],[86.041,92.68]],[[86.139,3.94627714],[86.162,9.46326952],[86.17,8.41514085],[86.171,117.78],[86.19,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200478545,[[86.087,3.75113793],[86.086,10.4613],[86.044,21.26419026],[86.042,20.9335],[86.041,92.68]],[[86.139,3.94627714],[86.161,9.46326952],[86.17,8.41514085],[86.171,117.78],[86.189,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200478742,[[86.087,3.75113793],[86.086,10.4613],[86.043,21.26419026],[86.042,20.9335],[86.041,92.68]],[[86.139,3.94627714],[86.141,10.4548],[86.16,9.46326952],[86.17,8.41514085],[86.171,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200478942,[[86.087,3.75113793],[86.086,10.4613],[86.042,20.9335],[86.041,92.68],[86.036,21.26419026]],[[86.139,3.94627714],[86.141,10.4548],[86.159,9.46326952],[86.17,8.41514085],[86.171,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200479143,[[86.087,3.75113793],[86.086,10.4613],[86.042,20.9335],[86.041,92.68],[86.036,21.26419026]],[[86.139,3.94627714],[86.141,10.4548],[86.158,9.46326952],[86.17,8.41514085],[86.171,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200479342,[[86.087,3.75113793],[86.086,10.4613],[86.042,20.9335],[86.041,92.68],[86.039,21.26419026]],[[86.139,3.94627714],[86.141,10.4548],[86.157,9.46326952],[86.17,8.41514085],[86.171,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200479543,[[86.087,3.75113793],[86.086,10.4613],[86.042,20.9335],[86.041,92.68],[86.039,21.26419026]],[[86.139,3.94627714],[86.141,10.4548],[86.156,9.46326952],[86.17,8.41514085],[86.171,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200479744,[[86.087,3.75113793],[86.086,10.4613],[86.042,20.9335],[86.041,92.68],[86.039,21.26419026]],[[86.139,3.94627714],[86.141,10.4548],[86.155,9.46326952],[86.17,8.41514085],[86.171,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200479949,[[86.087,3.75113793],[86.086,10.4613],[86.042,20.9335],[86.041,92.68],[86.039,21.26419026]],[[86.139,3.94627714],[86.141,10.4548],[86.154,9.46326952],[86.17,8.41514085],[86.171,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200480145,[[86.087,3.75113793],[86.086,10.4613],[86.042,20.9335],[86.041,92.68],[86.039,21.26419026]],[[86.139,3.94627714],[86.141,10.4548],[86.153,9.46326952],[86.17,8.41514085],[86.171,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200480347,[[86.087,3.75113793],[86.086,10.4613],[86.042,20.9335],[86.041,92.68],[86.04,21.26419026]],[[86.139,3.94627714],[86.141,10.4548],[86.152,9.46326952],[86.17,8.41514085],[86.171,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200480550,[[86.087,3.75113793],[86.086,10.4613],[86.042,20.9335],[86.041,92.68],[86.04,21.26419026]],[[86.139,3.94627714],[86.141,10.4548],[86.151,9.46326952],[86.17,8.41514085],[86.171,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200480745,[[86.087,3.75113793],[86.086,10.4613],[86.042,20.9335],[86.041,92.68],[86.04,21.26419026]],[[86.139,3.94627714],[86.141,10.4548],[86.15,9.46326952],[86.17,8.41514085],[86.171,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200480944,[[86.087,3.75113793],[86.086,10.4613],[86.042,20.9335],[86.041,92.68],[86.04,21.26419026]],[[86.139,3.94627714],[86.141,10.4548],[86.149,9.46326952],[86.17,8.41514085],[86.171,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200481145,[[86.058,3.75113793],[86.023,21.26419026],[86.019,20.9391],[86.009,34.89],[86.004,162.8883]],[[86.128,3.94627714],[86.148,9.46326952],[86.164,20.9041],[86.17,8.41514085],[86.178,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200481352,[[86.058,3.75113793],[86.021,92.68],[86.019,20.9391],[86.013,21.26419026],[86.009,34.89]],[[86.126,3.94627714],[86.127,9.46326952],[86.146,92.68],[86.163,8.41514085],[86.164,20.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200481650,[[86.058,3.75113793],[86.021,92.68],[86.019,20.9391],[86.013,21.26419026],[86.009,34.89]],[[86.126,3.94627714],[86.145,8.41514085],[86.146,92.68],[86.164,20.9041],[86.245,35.51537029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200481944,[[86.058,3.75113793],[86.051,10.4656],[86.019,20.9391],[86.015,92.68],[86.0,21.26419026]],[[86.105,3.94627714],[86.106,10.459],[86.125,9.47109999],[86.145,8.41514085],[86.146,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200482149,[[86.058,3.75113793],[86.019,20.9391],[86.015,92.68],[86.013,21.26419026],[86.007,162.8819]],[[86.123,3.94627714],[86.144,9.47109999],[86.145,8.41514085],[86.146,92.68],[86.167,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200482351,[[86.069,3.75113793],[86.068,10.4636],[86.021,92.68],[86.019,20.9391],[86.018,34.89]],[[86.121,3.94627714],[86.143,9.47109999],[86.145,105.27514085],[86.167,10.78762484],[86.179,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200482546,[[86.069,3.75113793],[86.068,10.4636],[86.021,92.68],[86.019,20.9391],[86.018,34.89]],[[86.121,3.94627714],[86.142,9.47109999],[86.144,8.42248712],[86.145,96.86],[86.167,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200482848,[[86.071,10.4632],[86.069,3.75113793],[86.021,92.68],[86.019,20.9391],[86.012,34.89]],[[86.144,8.42248712],[86.145,96.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200482849,[[86.071,10.4632],[86.069,3.75113793],[86.021,92.68],[86.019,20.9391],[86.012,34.89]],[[86.119,3.94627714],[86.12,10.4573],[86.141,9.47109999],[86.144,8.42248712],[86.145,96.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200483038,[[86.072,3.75113793],[86.071,10.4632],[86.019,20.9391],[86.012,34.89],[85.987,11.62]],[[86.119,3.94627714],[86.12,10.4573],[86.14,9.47109999],[86.144,8.42248712],[86.145,96.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200483242,[[86.072,3.75113793],[86.071,10.4632],[86.023,92.66],[86.019,20.9391],[86.012,34.89]],[[86.119,3.94627714],[86.12,10.4573],[86.139,9.47109999],[86.144,8.42248712],[86.145,96.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200483444,[[86.072,3.75113793],[86.071,10.4632],[86.023,92.66],[86.019,20.9391],[86.012,34.89]],[[86.119,3.94627714],[86.12,10.4573],[86.144,8.42248712],[86.145,96.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200483445,[[86.072,3.75113793],[86.071,10.4632],[86.023,92.66],[86.019,20.9391],[86.012,34.89]],[[86.119,3.94627714],[86.12,10.4573],[86.138,9.47109999],[86.144,8.42248712],[86.145,96.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200483643,[[86.083,3.75113793],[86.025,162.8476],[86.024,34.89],[86.023,92.66],[86.019,20.9391]],[[86.132,3.94627714],[86.137,9.47109999],[86.139,10.455],[86.145,96.86],[86.168,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200483950,[[86.083,3.75113793],[86.041,20.9337],[86.034,56.15419026],[86.033,162.8325],[86.008,28.35225368]],[[86.132,3.94627714],[86.144,9.47109999],[86.187,31.68612484],[86.2,14.40149612],[86.205,162.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200484140,[[86.083,3.75113793],[86.042,92.68],[86.041,20.9337],[86.034,56.15419026],[86.033,162.8325]],[[86.132,3.94627714],[86.187,31.68612484],[86.205,162.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200484141,[[86.083,3.75113793],[86.042,92.68],[86.041,20.9337],[86.039,21.26419026],[86.034,34.89]],[[86.132,3.94627714],[86.169,92.68],[86.186,17.89132315],[86.187,20.8985],[86.192,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200484345,[[86.083,3.75113793],[86.042,92.68],[86.041,20.9337],[86.034,34.89]],[[86.132,3.94627714],[86.169,92.68],[86.186,17.89132315],[86.187,20.8985],[86.192,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200484346,[[86.083,3.75113793],[86.042,92.68],[86.041,20.9337],[86.04,21.26419026],[86.034,34.89]],[[86.132,3.94627714],[86.14,10.455],[86.168,9.47051676],[86.169,92.68],[86.187,20.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200484646,[[86.083,3.75113793],[86.042,92.68],[86.041,20.9337],[86.04,21.26419026],[86.038,34.89]],[[86.132,3.94627714],[86.14,10.455],[86.167,9.47051676],[86.169,92.68],[86.187,20.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200484848,[[86.083,3.75113793],[86.042,92.68],[86.041,20.9337],[86.039,21.26419026],[86.038,34.89]],[[86.132,3.94627714],[86.14,10.455],[86.166,9.47051676],[86.168,8.42228664],[86.169,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200485043,[[86.083,3.75113793],[86.042,92.68],[86.041,20.9337],[86.039,21.26419026],[86.038,34.89]],[[86.132,3.94627714],[86.14,10.455],[86.165,9.47051676],[86.168,8.42228664],[86.169,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200485241,[[86.083,3.75113793],[86.042,92.68],[86.041,20.9337],[86.039,21.26419026],[86.038,34.89]],[[86.132,3.94627714],[86.14,10.455],[86.164,9.47051676],[86.168,8.42228664],[86.169,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200485450,[[86.083,3.75113793],[86.042,92.68],[86.041,20.9337],[86.039,21.26419026],[86.025,34.89]],[[86.132,3.94627714],[86.14,10.455],[86.163,9.47051676],[86.168,8.42228664],[86.169,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200485753,[[86.092,3.75113793],[86.068,34.89],[86.067,21.26419026],[86.062,162.7786],[86.056,20.9301]],[[86.181,3.94627714],[86.216,107.18],[86.228,10.78762484],[86.241,162.4425],[86.242,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200486045,[[86.092,3.75113793],[86.073,34.89],[86.07,21.26419026],[86.062,162.7786],[86.056,20.9301]],[[86.181,3.94627714],[86.19,9.46923418],[86.216,107.18],[86.23,10.78762484],[86.241,162.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200486251,[[86.092,3.75113793],[86.073,34.89],[86.067,21.26419026],[86.062,162.7786],[86.056,20.9301]],[[86.181,3.94627714],[86.189,9.46923418],[86.216,107.18],[86.228,10.78762484],[86.241,162.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200486441,[[86.092,3.75113793],[86.073,34.89],[86.068,21.26419026],[86.062,162.7786],[86.056,20.9301]],[[86.181,3.94627714],[86.188,9.46923418],[86.216,107.18],[86.23,10.78762484],[86.241,162.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200486642,[[86.092,3.75113793],[86.08,92.68],[86.068,34.89],[86.059,162.7848],[86.058,21.26419026]],[[86.178,3.94627714],[86.18,9.46923418],[86.22,10.78762484],[86.234,14.40149612],[86.238,162.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200486844,[[86.092,3.75113793],[86.086,34.89],[86.085,162.7349],[86.08,113.6042],[86.076,21.26419026]],[[86.238,162.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200486845,[[86.092,3.75113793],[86.086,34.89],[86.085,162.7349],[86.08,113.6042],[86.076,21.26419026]],[[86.192,3.94627714],[86.238,10.78762484],[86.252,14.40149612],[86.265,162.3979],[86.266,21.60224419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200487043,[[86.092,3.75113793],[86.089,34.89],[86.088,21.26419026],[86.085,162.7349],[86.08,113.6042]],[[86.192,3.94627714],[86.231,138.46],[86.249,10.78762484],[86.264,14.40149612],[86.265,162.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200487350,[[86.092,3.75113793],[86.089,34.89],[86.086,21.26419026],[86.085,162.7349],[86.08,113.6042]],[[86.192,3.94627714],[86.231,138.46],[86.252,10.78762484],[86.265,162.3979],[86.266,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200487551,[[86.133,3.75113793],[86.132,10.4557],[86.089,34.89],[86.086,21.26419026],[86.08,113.6042]],[[86.192,3.94627714],[86.203,10.4473],[86.231,138.46],[86.239,20.8859],[86.252,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200488146,[[86.133,3.75113793],[86.132,10.4557],[86.087,34.89],[86.086,21.26419026],[86.08,20.9242]],[[86.192,3.94627714],[86.203,10.4473],[86.231,138.46],[86.239,20.8859],[86.252,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200488353,[[86.133,3.75113793],[86.132,10.4557],[86.107,92.68],[86.09,34.89],[86.084,21.26419026]],[[86.192,3.94627714],[86.203,10.4473],[86.231,138.46],[86.239,20.8859],[86.254,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200488547,[[86.133,3.75113793],[86.132,10.4557],[86.108,92.66],[86.09,34.89],[86.084,21.26419026]],[[86.192,3.94627714],[86.203,10.4473],[86.231,138.46],[86.239,20.8859],[86.254,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200488848,[[86.137,3.75113793],[86.108,127.55],[86.084,21.26419026],[85.87,113.8056936],[85.812,142.257117]],[[86.207,3.94627714],[86.217,10.4456],[86.231,138.46],[86.254,10.78762484],[86.268,35.28049612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200489048,[[86.137,3.75113793],[86.108,127.55],[86.092,162.7211],[86.089,21.26419026],[85.87,113.8056936]],[[86.207,3.94627714],[86.217,10.4456],[86.268,35.28049612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200489049,[[86.137,3.75113793],[86.108,127.55],[86.092,162.7211],[86.089,21.26419026],[86.06,28.35225368]],[[86.207,3.94627714],[86.217,10.4456],[86.228,138.88],[86.259,10.78762484],[86.268,20.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200489249,[[86.159,3.75113793],[86.158,10.4526],[86.108,127.55],[86.103,162.7016],[86.089,21.26419026]],[[86.207,3.94627714],[86.227,9.45381239],[86.259,10.78762484],[86.268,20.879],[86.281,162.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200489450,[[86.159,3.75113793],[86.158,10.4526],[86.108,127.55],[86.103,162.7016],[86.096,21.26419026]],[[86.242,3.94627714],[86.243,92.66],[86.258,9.45381239],[86.262,8.40614131],[86.268,20.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200489650,[[86.159,3.75113793],[86.158,10.4526],[86.108,127.55],[86.103,162.7016],[86.096,21.26419026]],[[86.24,3.94627714],[86.241,9.45381239],[86.243,92.66],[86.268,20.879],[86.286,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200489851,[[86.159,3.75113793],[86.158,10.4526],[86.108,127.55],[86.103,162.7016],[86.096,21.26419026]],[[86.238,3.94627714],[86.239,9.45381239],[86.243,92.66],[86.268,20.879],[86.286,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200490051,[[86.159,3.75113793],[86.158,10.4526],[86.108,127.55],[86.103,162.7016],[86.096,21.26419026]],[[86.236,3.94627714],[86.237,9.45381239],[86.243,92.66],[86.268,20.879],[86.272,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200490355,[[86.159,3.75113793],[86.158,10.4526],[86.129,92.66],[86.104,34.89],[86.103,162.7016]],[[86.234,3.94627714],[86.242,9.45381239],[86.246,116.56],[86.268,20.879],[86.274,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200490554,[[86.159,3.75113793],[86.158,10.4526],[86.129,92.66],[86.104,34.89],[86.103,162.7016]],[[86.234,3.94627714],[86.241,9.45381239],[86.246,116.56],[86.268,20.879],[86.274,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200490855,[[86.161,3.75113793],[86.139,92.64],[86.115,34.89],[86.114,162.6801],[86.11,20.9169]],[[86.228,3.94627714],[86.245,9.45381239],[86.246,116.56],[86.287,10.78762484],[86.289,162.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200491047,[[86.161,3.75113793],[86.139,92.64],[86.115,34.89],[86.114,162.6801],[86.11,20.9169]],[[86.228,3.94627714],[86.245,9.45381239],[86.246,116.56],[86.288,10.78762484],[86.289,162.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200491250,[[86.169,3.75113793],[86.123,34.89],[86.122,162.6639],[86.11,20.9169],[86.103,21.26419026]],[[86.244,3.94627714],[86.245,9.45381239],[86.246,116.56],[86.293,10.78762484],[86.3,162.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200491447,[[86.169,3.75113793],[86.145,92.64],[86.123,34.89],[86.122,162.6639],[86.11,20.9169]],[[86.244,3.94627714],[86.246,116.56],[86.293,10.78762484],[86.3,162.3314],[86.323,21.60224419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200491852,[[86.174,3.75113793],[86.145,92.64],[86.123,34.89],[86.122,162.6639],[86.104,162.6992]],[[86.244,3.94627714],[86.272,128.92],[86.293,10.78762484],[86.323,21.60224419],[86.354,162.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200492065,[[86.174,3.75113793],[86.149,162.6143],[86.145,92.64],[86.142,20.9092],[86.123,34.89]],[[86.262,3.94627714],[86.271,9.42643664],[86.312,10.78762484],[86.327,35.26609612],[86.329,162.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200492253,[[86.174,3.75113793],[86.145,92.64],[86.142,20.9092],[86.139,162.6321],[86.122,162.6639]],[[86.262,3.94627714],[86.294,129.0],[86.3,9.42643664],[86.313,162.3075],[86.317,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200492454,[[86.174,3.75113793],[86.142,20.9092],[86.141,34.89],[86.139,162.6321],[86.122,162.6639]],[[86.262,3.94627714],[86.293,17.79559465],[86.294,129.0],[86.313,162.3075],[86.317,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200492652,[[86.174,3.75113793],[86.164,92.64],[86.142,20.9092],[86.141,34.89],[86.139,162.6321]],[[86.262,3.94627714],[86.292,17.79559465],[86.294,129.0],[86.313,162.3075],[86.318,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200492854,[[86.174,3.75113793],[86.164,92.64],[86.142,20.9092],[86.141,34.89],[86.139,162.6321]],[[86.262,3.94627714],[86.291,17.79559465],[86.294,129.0],[86.313,162.3075],[86.318,10.78762484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200493056,[[86.12,3.75113793],[86.119,162.6711],[86.114,21.26419026],[86.111,20.9166],[86.086,162.7329]],[[86.26,3.94627714],[86.29,17.80214363],[86.295,162.34],[86.314,10.78762484],[86.329,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200493352,[[86.151,3.75113793],[86.12,34.89],[86.119,162.6711],[86.111,20.9166],[86.096,21.26419026]],[[86.26,3.94627714],[86.266,138.88],[86.289,17.80214363],[86.302,10.73557538],[86.304,162.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200493557,[[86.151,3.75113793],[86.146,92.64],[86.12,34.89],[86.119,162.6711],[86.111,20.9166]],[[86.26,3.94627714],[86.265,9.42643664],[86.266,138.88],[86.304,173.05897538],[86.319,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200493857,[[86.179,3.94397127],[86.146,92.64],[86.131,34.89],[86.13,162.6505],[86.111,20.9166]],[[86.26,3.94627714],[86.266,138.88],[86.312,10.73557538],[86.313,162.3063],[86.327,35.26609612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200494057,[[86.179,3.94397127],[86.146,92.64],[86.139,34.89],[86.138,162.6343],[86.114,21.26419026]],[[86.26,3.94627714],[86.266,138.88],[86.32,10.73557538],[86.322,162.2893],[86.327,20.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200494253,[[86.179,3.94397127],[86.146,92.64],[86.139,34.89],[86.138,162.6343],[86.11,21.26419026]],[[86.26,3.94627714],[86.266,138.88],[86.322,162.2893],[86.323,10.73557538],[86.327,20.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200494558,[[86.179,3.94397127],[86.146,92.64],[86.139,34.89],[86.138,162.6343],[86.11,21.26419026]],[[86.26,3.94627714],[86.266,138.88],[86.322,162.2893],[86.324,10.73557538],[86.327,20.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200494751,[[86.187,3.94397127],[86.16,92.62],[86.131,34.89],[86.127,162.656],[86.098,21.26419026]],[[86.26,3.94627714],[86.266,138.88],[86.305,162.3213],[86.312,10.73557538],[86.327,35.26609612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200494952,[[86.187,3.94397127],[86.16,92.62],[86.131,34.89],[86.127,162.656],[86.098,21.26419026]],[[86.26,3.94627714],[86.266,138.88],[86.305,162.3213],[86.313,10.73557538],[86.327,35.26609612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200495155,[[86.187,3.94397127],[86.174,10.4506],[86.118,162.6728],[86.098,21.26419026],[85.925,92.46712606]],[[86.246,3.74484006],[86.247,10.442],[86.266,138.88],[86.305,162.3213],[86.313,10.73557538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200495355,[[86.187,3.94397127],[86.174,10.4506],[85.925,92.46712606]],[[86.246,3.74484006],[86.247,10.442],[86.266,138.88],[86.305,162.3213],[86.313,10.73557538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200495356,[[86.187,3.94397127],[86.174,10.4506],[86.148,92.62],[86.126,162.6563],[86.095,21.26419026]],[[86.246,3.74484006],[86.247,10.442],[86.266,138.88],[86.305,162.3213],[86.315,10.73557538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200495658,[[86.187,3.94397127],[86.174,10.4506],[86.148,92.62],[86.126,162.6563],[86.098,21.26419026]],[[86.246,3.74484006],[86.247,10.442],[86.266,138.88],[86.305,162.3213],[86.313,10.73557538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200495849,[[86.187,3.94397127],[86.174,10.4506],[86.148,92.62],[86.126,162.6563],[86.112,34.89]],[[86.246,3.74484006],[86.247,10.442],[86.266,138.88],[86.305,162.3213],[86.313,10.73557538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200496256,[[86.187,3.94397127],[86.174,10.4506],[86.148,92.62],[86.126,162.6563],[86.112,34.89]],[[86.246,3.74484006],[86.247,10.442],[86.266,138.88],[86.305,162.3213],[86.315,10.73557538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200496760,[[86.187,3.94397127],[86.174,10.4506],[86.148,92.62],[86.127,34.89],[86.116,162.6767]],[[86.242,3.74484006],[86.243,10.4424],[86.266,138.88],[86.296,162.3396],[86.314,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200497061,[[86.187,3.94397127],[86.149,34.89],[86.148,92.62],[86.137,162.6357],[86.107,21.26419026]],[[86.242,3.74484006],[86.266,138.88],[86.318,162.2975],[86.326,10.73557538],[86.34,14.40149612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200497357,[[86.187,3.94397127],[86.162,92.62],[86.128,34.89],[86.127,162.6561],[86.101,21.26419026]],[[86.242,3.74484006],[86.256,10.4409],[86.266,138.88],[86.31,162.3132],[86.326,10.73557538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200497750,[[86.187,3.94397127],[86.162,92.62],[86.128,34.89],[86.127,162.6561],[86.103,21.26419026]],[[86.242,3.74484006],[86.256,10.4409],[86.266,138.88],[86.31,162.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200497751,[[86.187,3.94397127],[86.162,92.62],[86.128,34.89],[86.127,162.6561],[86.103,21.26419026]],[[86.242,3.74484006],[86.256,10.4409],[86.266,138.88],[86.31,162.3132],[86.328,10.73557538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200497951,[[86.187,3.94397127],[86.162,92.62],[86.128,34.89],[86.127,162.6561],[86.103,21.26419026]],[[86.242,3.74484006],[86.256,10.4409],[86.266,138.88],[86.31,162.3132],[86.326,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200498147,[[86.162,92.62],[86.127,162.6561],[86.103,21.26419026]],[[86.242,3.74484006],[86.256,10.4409],[86.266,138.88],[86.31,162.3132],[86.326,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200498148,[[86.19,3.94397127],[86.162,92.62],[86.137,34.89],[86.136,162.6388],[86.112,11.62]],[[86.256,10.4409],[86.258,3.74484006],[86.266,138.88],[86.31,162.3132],[86.333,22.35557538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200498360,[[86.19,3.94397127],[86.162,92.62],[86.137,34.89],[86.136,162.6388],[86.112,11.62]],[[86.253,3.74484006],[86.254,10.4411],[86.266,138.88],[86.31,162.3132],[86.331,10.73557538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200530975,[[86.221,14.28035057],[86.192,92.54],[86.179,34.89],[86.178,21.26419026],[86.169,20.9026]],[[86.279,3.9028024],[86.317,8.37420237],[86.32,10.73557538],[86.329,123.96],[86.386,673.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200560693,[[86.263,20.8799]],[[86.377,10.4262],[86.411,92.4],[86.428,162.0899],[86.431,20.8394],[86.437,162.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200578511,[[86.397,3.70641964],[86.396,10.4239],[86.345,20.86],[86.342,162.2499],[86.327,13.84158228]],[[86.465,3.64532977],[86.474,20.18339034],[86.5,2.01327722],[86.503,92.4],[86.521,161.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200624268,[[86.293,10.4362],[86.279,92.38],[86.248,13.87604402],[86.24,197.332],[86.239,20.8856]],[[86.357,11.2847535],[86.358,10.4285],[86.385,93.52],[86.414,20.8436],[86.421,162.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200689416,[[86.249,10.4416],[86.242,92.46],[86.232,250.05675368],[86.23,7.35075906],[86.208,34.75]],[[86.308,11.29848961],[86.33,7.35075906],[86.346,92.46],[86.359,162.2208],[86.366,34.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200731553,[[86.154,10.4531],[86.14,7.39414792],[86.114,4.81],[86.112,92.58],[86.101,34.75]],[[86.208,11.42913425],[86.209,10.4466],[86.23,7.39414792],[86.233,129.24],[86.245,20.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200795088,[[86.122,10.457],[86.12,2.75859909],[86.093,21.06573984],[86.083,92.58],[86.074,34.75]],[[86.17,8.98425521],[86.18,2.75859909],[86.192,8.45548958],[86.193,127.54],[86.267,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200805993,[[86.14,2.75859909],[86.121,21.06573984],[86.106,92.58],[86.099,28.08765312],[86.084,162.7375]],[[86.199,8.99300314],[86.2,2.75859909],[86.213,127.8],[86.22,10.8231038],[86.232,14.26706652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200851841,[[86.171,10.4511],[86.17,2.755386],[86.146,242.96551092],[86.137,92.56],[86.131,21.21552167]],[[86.219,9.03919119],[86.22,2.755386],[86.226,10.4445],[86.236,92.56],[86.27,2.01876641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200898876,[[86.06,2.76248928],[86.055,2.7396028],[86.03,92.58],[86.016,34.75],[86.007,20.942]],[[86.109,3.92403853],[86.11,2.76248928],[86.139,9.61162356],[86.155,20.9061],[86.159,8.35706439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200942530,[[86.2,2.75721642],[86.181,2.43299437],[86.146,20.9082],[86.142,162.6275],[86.135,92.58]],[[86.241,3.61950062],[86.249,9.637317],[86.25,314.77804875],[86.286,10.72975468],[86.299,20.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771200995560,[[86.25,2.75382232],[86.243,10.4423],[86.21,21.32667036],[86.206,92.52],[86.189,34.82]],[[86.289,9.44145149],[86.29,7.78244472],[86.299,10.4356],[86.3,2.75382232],[86.315,8.41370421]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201000664,[[86.24,13.19652232],[86.209,21.32667036],[86.206,92.52],[86.188,34.82],[86.183,20.8991]],[[86.286,7.78244453],[86.29,2.75382232],[86.295,10.4362],[86.308,8.41370421],[86.322,10.75657855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201033901,[[86.251,10.4413],[86.25,2.75301128],[86.235,14.250169],[86.226,250.87593124],[86.225,92.48]],[[86.298,7.72834795],[86.3,2.75301128],[86.302,10.4353],[86.331,92.48],[86.364,183.78725263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201082140,[[86.19,13.203119],[86.186,3.6038556],[86.157,245.92521329],[86.154,21.40653423],[86.132,28.54204564]],[[86.23,13.9375105],[86.24,13.197019],[86.262,8.56125658],[86.267,10.80572187],[86.327,243.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201125680,[[86.25,2.754319],[86.242,3.73952061],[86.241,10.4425],[86.198,34.82],[86.194,21.37601679]],[[86.288,3.77243166],[86.3,13.189819],[86.312,8.52351371],[86.332,10.80572187],[86.346,14.40708626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201138993,[[86.264,14.17932061],[86.26,2.7515934],[86.218,55.7107],[86.213,21.37601679],[86.184,28.54204564]],[[86.299,3.78872487],[86.309,10.4344],[86.31,2.7515934],[86.327,8.48036128],[86.328,130.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201179228,[[86.116,3.94619017],[86.104,10.4591],[86.1,2.7515934],[86.081,249.97342759],[86.076,20.9253]],[[86.15,2.7515934],[86.156,10.453],[86.157,3.8388198],[86.166,92.56],[86.218,162.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201236567,[[86.011,3.87747704],[86.01,2.76919012],[86.008,10.4709],[85.972,92.58],[85.971,22.97358534]],[[86.049,3.99373413],[86.054,10.4654],[86.057,8.54986972],[86.06,2.76919012],[86.066,127.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201279403,[[85.837,3.97678796],[85.83,2.77033905],[85.793,92.62],[85.786,20.996],[85.779,34.89]],[[85.888,3.86851741],[85.889,10.4854],[85.89,2.77033905],[85.903,94.98],[85.941,9.52399474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201331331,[[85.902,4.64],[85.883,3.89356367],[85.87,7.42930802],[85.846,21.57781851],[85.844,92.66]],[[85.932,14.20960242],[85.944,9.60158674],[85.953,92.66],[85.969,8.56002786],[85.97,7.42930802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201352256,[[85.896,3.64513875],[85.89,2.7749787],[85.887,10.4856],[85.864,92.66],[85.859,21.57781851]],[[85.938,3.73582423],[85.939,10.4794],[85.95,2.7749787],[85.968,8.5751619],[85.97,117.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201414003,[[85.758,21.57781851]],[[85.839,3.7429498],[85.84,2.77429985],[85.868,9.52970659],[85.87,92.72],[85.898,173.92751109]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201429616,[[85.811,4.00556904],[85.81,2.77429985],[85.765,92.72],[85.751,36.91779477],[85.75,21.0046]],[[85.852,3.87760002],[85.853,132.16],[85.855,10.4896],[85.86,2.77429985],[85.892,20.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201472350,[[85.791,3.84153432],[85.79,2.78092409],[85.787,10.4978],[85.765,92.76],[85.756,21.57781851]],[[85.838,3.92264185],[85.84,2.78092409],[85.861,8.63250708],[85.862,136.0],[85.894,14.47169322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201522589,[[85.769,69.01317788],[85.768,92.8],[85.752,10.5021],[85.75,7.45544071],[85.709,34.89]],[[85.843,10.4911],[85.858,8.73469025],[85.861,117.82],[85.87,7.45544071],[85.872,10.84291472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201558605,[[85.795,162.0122627],[85.783,10.4983],[85.75,7.45544071],[85.739,21.61620089],[85.717,28.6671444]],[[85.838,9.55118583],[85.839,10.4915],[85.863,8.67679107],[85.864,139.46],[85.87,7.45544071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201589726,[[85.811,59.62775095],[85.81,92.84],[85.8,2.78345821],[85.745,46.63],[85.742,21.61620089]],[[85.844,10.491],[85.858,8.7159816],[85.86,2.78345821],[85.868,16.49593906],[85.878,147.98291472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201608031,[[85.822,59.7878626],[85.82,2.78345821],[85.813,92.86],[85.805,10.4957],[85.769,34.99]],[[85.857,9.32449974],[85.859,10.4891],[85.868,16.49593906],[85.87,2.78345821],[85.946,162.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201633965,[[85.831,55.11258629],[85.83,2.78051315],[85.818,92.86],[85.789,21.61620089],[85.767,34.99]],[[85.867,8.72343082],[85.872,10.4875],[85.877,148.88],[85.882,10.86021826],[85.89,2.78051315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201706224,[[85.871,29.06401827],[85.86,2.77856815],[85.852,10.4898],[85.831,105.4],[85.823,21.73228689]],[[85.907,183.16],[85.91,2.77856815],[85.913,10.4825],[85.914,454.23195423],[85.942,14.47052923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201715623,[[85.858,10.4892],[85.813,20.9894]],[[85.895,190.58],[85.907,10.4832],[85.914,454.23195423],[85.92,2.77856815],[85.936,10.85289692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201793816,[[85.843,19.52304494],[85.842,10.4911],[85.84,2.77692996],[85.828,21.73228689],[85.81,92.9]],[[85.9,2.77692996],[85.921,8.62223288],[85.923,92.88],[85.928,10.85289692],[85.94,14.47052923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201817834,[[85.861,10.56685729],[85.86,2.78021794],[85.817,92.9],[85.803,34.99],[85.801,33.37228689]],[[85.908,10.4832],[85.91,2.78021794],[85.928,203.02],[85.946,10.85289692],[85.962,177.44022923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201848154,[[85.88,10.44128263],[85.87,2.78021794],[85.86,10.4889],[85.835,104.72],[85.646,113.8056936]],[[85.917,10.4821],[85.92,2.78021794],[85.921,214.06],[85.95,457.89989409],[85.96,10.84449107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201890382,[[85.85,10.53999642],[85.849,10.4902],[85.814,92.9],[85.81,21.73228689],[85.789,34.96]],[[85.896,9.22804927],[85.897,10.4844],[85.924,8.63879191],[85.928,129.22],[85.929,10.84424151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201923104,[[85.898,5.28118521],[85.895,10.4847],[85.861,4.74],[85.86,21.73228689],[85.84,34.96]],[[85.948,10.4782],[85.973,10.86221014],[85.98,20.9487],[85.984,14.47052923],[86.011,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771201997159,[[86.14,4.87692821],[86.111,92.64],[86.103,56.07375119],[86.091,162.7242],[86.08,32.88166826]],[[86.177,9.38378583],[86.179,445.0852387],[86.196,240.78],[86.202,10.4474],[86.213,10.82756002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202024790,[[86.159,4.69535624],[86.142,92.62],[86.132,1e-08],[86.118,56.07375119],[86.033,48.8662647]],[[86.212,9.33337535],[86.223,10.4449],[86.233,444.67957432],[86.241,243.96],[86.252,10.82756002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202053318,[[86.221,4.6525802],[86.187,92.56],[86.167,162.5802],[86.158,34.96],[86.157,20.9054]],[[86.272,215.88],[86.275,10.4386],[86.314,10.82756002],[86.319,20.8665],[86.329,14.16763479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202091644,[[86.224,4.61474661],[86.223,10.4447],[86.207,97.7],[86.199,21.11375119],[86.187,173.1460308]],[[86.256,9.3685521],[86.271,10.4391],[86.288,271.26],[86.29,10.82756002],[86.297,248.86425186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202138776,[[86.273,4.61426509],[86.246,92.48],[86.235,21.11375119],[86.221,34.96],[86.212,28.70122216]],[[86.337,9.327341],[86.338,8.55824625],[86.339,276.74],[86.355,10.82756002],[86.366,14.16763479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202181432,[[86.311,4.55447077],[86.31,2.7478997],[86.3,10.4354],[86.286,92.44],[86.283,21.11375119]],[[86.359,10.4284],[86.37,2.7478997],[86.379,8.52550688],[86.38,92.44],[86.395,10.82756002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202218452,[[86.181,4.59491806],[86.18,2.7478997],[86.162,10.4522],[86.143,98.96],[86.116,55.89375119]],[[86.229,10.4441],[86.24,2.7478997],[86.258,92.52],[86.277,9.19641569],[86.298,162.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202237982,[[86.161,4.50708213],[86.16,2.7478997],[86.148,10.4538],[86.125,92.58],[86.101,46.39]],[[86.202,10.4474],[86.22,2.7478997],[86.233,9.20533851],[86.234,92.58],[86.253,20.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202275010,[[86.13,2.75836067],[86.125,3.7910505],[86.114,10.458],[86.095,21.29869825],[86.086,92.62]],[[86.172,3.24665602],[86.173,10.4509],[86.187,8.582694],[86.19,2.75836067],[86.2,261.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202313136,[[86.131,3.66343168],[86.13,2.76011839],[86.113,10.4581],[86.11,21.29869825],[86.095,95.44]],[[86.17,2.97510666],[86.18,10.4501],[86.19,2.76011839],[86.2,10.86071542]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202343669,[[86.081,3.64729264],[86.08,2.76011839],[86.05,21.29869825],[86.044,92.62],[86.028,34.78]],[[86.123,3.00512533],[86.124,9.33783009],[86.13,2.76011839],[86.148,8.563507],[86.15,92.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202412424,[[85.96,4.6613349],[85.929,92.68],[85.901,56.24323936],[85.879,191.75912544],[85.856,35.18958532]],[[86.009,3.7258589],[86.01,282.48],[86.018,10.4697],[86.02,2.76652865],[86.064,10.73279104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202421929,[[85.97,2.77018907],[85.96,1.8945971],[85.905,21.46323936],[85.903,34.78],[85.878,28.63442544]],[[86.002,201.52],[86.003,3.7516167],[86.02,2.77018907],[86.044,10.73279104],[86.05,2.02412077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202477468,[[86.0,2.77018907],[85.991,1.9520725],[85.967,21.46323936],[85.966,92.7],[85.945,206.48623899]],[[86.043,3.91566592],[86.05,2.77018907],[86.059,8.57983705],[86.067,282.46],[86.073,10.73279104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202521210,[[85.951,1.98423119],[85.95,2.76834443],[85.932,10.4801],[85.911,21.46323936],[85.887,28.63442544]],[[85.988,3.65958371],[85.989,10.4732],[86.0,2.76834443],[86.027,8.57342172],[86.06,49.22038805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202561555,[[85.94,2.77360993],[85.939,1.8409281],[85.926,10.4808],[85.918,93.44],[85.904,21.46323936]],[[85.975,3.89540069],[85.982,10.4741],[85.997,8.64556978],[86.0,2.77360993],[86.013,10.8534808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202574358,[[85.962,1.85104903],[85.96,2.77360993],[85.947,10.4783],[85.931,92.74],[85.924,21.46323936]],[[86.005,3.88402487],[86.009,9.5478681],[86.02,2.77360993],[86.027,8.64556978],[86.03,108.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202608386,[[85.96,2.76938306],[85.959,1.76641041],[85.943,21.46323936],[85.937,92.74],[85.921,28.63442544]],[[86.0,3.92208074],[86.01,2.76938306],[86.034,8.642508],[86.038,10.82963121],[86.049,14.31038805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202654131,[[85.89,5.02308701],[85.881,10.4863],[85.867,92.76]],[[85.929,3.65469957],[85.93,10.4805],[85.95,2.76938306],[85.977,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202689261,[[85.86,2.77591543],[85.847,2.6636687],[85.835,10.4919],[85.822,92.76],[85.809,21.46323936]],[[85.894,3.65476846],[85.895,10.4847],[85.91,2.77591543],[85.919,258.38],[85.929,8.57627057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202735308,[[85.829,2.75764182],[85.82,7.44897487],[85.818,92.8],[85.815,10.4944],[85.772,21.46323936]],[[85.884,3.92503933],[85.899,10.4842],[85.91,7.44897487],[85.911,92.8],[85.912,9.36421415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202753332,[[85.86,2.77754061],[85.851,2.87017698],[85.848,10.4903],[85.789,163.296],[85.787,56.42323936]],[[85.899,3.94691889],[85.9,2.77754061],[85.915,92.8],[85.961,10.82963121],[85.973,14.31038805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202786252,[[85.821,2.83037654],[85.82,2.77754061],[85.818,10.4941],[85.803,92.82],[85.787,21.46323936]],[[85.865,3.68270269],[85.87,13.26534061],[85.9,92.82],[85.901,8.60472282],[85.907,10.82963121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202838685,[[85.95,5.42993637],[85.909,92.84],[85.898,21.635757],[85.894,34.96],[85.888,163.1081]],[[85.989,3.77937628],[86.0,2.77829333],[86.004,453.92717136],[86.017,254.34],[86.024,10.76963835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202875509,[[85.92,2.77427719],[85.911,2.50489416],[85.875,92.82],[85.874,21.635757],[85.866,34.96]],[[85.959,3.9865042],[85.97,2.77427719],[85.976,9.24763496],[85.979,92.82],[85.994,8.584895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202931257,[[85.98,5.34061],[85.964,10.4762],[85.945,92.78],[85.934,21.635757],[85.916,20.9641]],[[86.019,3.98551775],[86.029,10.4684],[86.03,2.76849811],[86.041,9.25571443],[86.044,255.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771202946773,[[85.921,2.6411917],[85.91,2.76849811],[85.905,10.4834],[85.883,92.8],[85.878,21.635757]],[[85.963,3.98551775],[85.97,2.76849811],[85.99,8.54696767],[85.991,92.8],[86.005,10.77554197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203007915,[[85.992,2.55692792],[85.99,13.24286692],[85.968,21.61638365],[85.966,92.76],[85.946,28.82184487]],[[86.042,3.60268693],[86.043,9.27194305],[86.05,2.76986692],[86.051,10.4658],[86.059,8.62403311]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203024236,[[86.051,2.5499502],[86.05,13.23556692],[86.025,92.74],[86.002,21.61638365],[85.999,34.96]],[[86.099,3.83167086],[86.108,9.25196688],[86.11,2.76986692],[86.111,256.54],[86.144,10.78803048]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203055373,[[86.02,2.76486962],[86.017,2.58240935],[86.016,10.4699],[85.994,92.72]],[[86.069,3.94788215],[86.07,2.76486962],[86.075,10.4628],[86.088,163.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203124024,[[86.17,2.75763211],[86.165,2.87451488],[86.164,10.4518],[86.138,21.61638365],[86.116,28.82184487]],[[86.209,3.86369759],[86.221,10.4451],[86.23,2.75763211],[86.237,271.88],[86.245,10.84415554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203127235,[[86.2,2.75763211],[86.191,2.84154265],[86.185,10.4493],[86.158,114.21638365],[86.135,28.82184487]],[[86.233,9.44229773],[86.239,3.86369759],[86.25,13.19913211],[86.256,273.68],[86.263,10.84415554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203189480,[[86.16,2.75982277],[86.154,2.60132116],[86.153,10.4532],[86.13,92.58],[86.125,21.61638365]],[[86.198,3.68941749],[86.209,10.4465],[86.21,2.75982277],[86.217,8.58364646],[86.234,10.84415554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203210195,[[86.12,2.75982277],[86.104,10.4592],[86.1,21.61638365],[86.078,28.82184487],[86.06,36.02730608]],[[86.168,3.89684813],[86.169,9.4238025],[86.17,2.75982277],[86.201,10.84415554],[86.212,14.38404064]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203230711,[[86.151,2.58144722],[86.15,2.7599965],[86.147,10.4539],[86.131,92.62],[86.128,21.61638365]],[[86.187,3.92691369],[86.206,10.4469],[86.209,8.57107747],[86.21,2.7599965],[86.22,243.15702301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203258027,[[86.13,2.7599965],[86.122,10.4569],[86.119,2.52098157],[86.11,21.68979366],[86.108,92.6]],[[86.171,3.69360586],[86.176,10.4506],[86.18,2.7599965],[86.2,8.5527619],[86.205,10.84415554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203291258,[[86.13,2.76054397],[86.11,10.4584],[86.106,2.71169697],[86.096,92.64],[86.082,21.68979366]],[[86.172,3.62684585],[86.173,9.34510015],[86.188,8.55391301],[86.19,2.76054397],[86.195,103.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203342190,[[86.17,2.75684582],[86.162,3.6353108],[86.152,10.4534],[86.132,92.6],[86.129,21.68979366]],[[86.21,3.82654554],[86.211,10.4463],[86.219,9.18766872],[86.23,2.75684582],[86.232,243.66433217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203369316,[[86.1,2.75684582],[86.092,3.70493183],[86.073,10.4629],[86.065,92.6],[86.048,21.68979366]],[[86.135,3.74440195],[86.136,10.4554],[86.154,9.17793616],[86.158,131.58],[86.17,2.75684582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203399640,[[86.12,2.75684582],[86.105,3.72475896],[86.086,10.4613],[86.077,92.64],[86.072,177.43001796]],[[86.143,3.70001704],[86.144,10.4544],[86.167,267.44],[86.182,442.46386783],[86.198,10.76251564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203437779,[[86.121,3.63374789],[86.12,2.76083247],[86.101,10.4596],[86.084,92.62],[86.075,21.68979366]],[[86.156,10.4529],[86.157,3.84227988],[86.18,2.76083247],[86.183,8.59948404],[86.194,174.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203471710,[[86.151,3.88484367],[86.15,2.75796933],[86.139,10.455],[86.116,114.28979366],[86.094,34.84]],[[86.191,3.90622999],[86.192,10.4486],[86.208,9.22882923],[86.21,2.75796933],[86.215,8.57706993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203538155,[[86.121,3.85910831],[86.11,2.76001827],[86.1,10.4596],[86.094,21.68979366],[86.091,92.64]],[[86.152,3.59993227],[86.153,10.4533],[86.168,8.62030958],[86.17,2.76001827],[86.182,10.76251564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203584188,[[86.121,3.96568991],[86.12,2.76040154],[86.102,10.4594],[86.096,92.64],[86.073,21.68979366]],[[86.162,9.24795072],[86.163,3.71115624],[86.164,10.452],[86.176,8.60858509],[86.18,2.76040154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203601499,[[86.131,3.8642461],[86.12,2.76010892],[86.104,92.64],[86.094,21.68979366],[86.082,34.84]],[[86.172,3.78164336],[86.18,2.76010892],[86.189,8.6239203],[86.196,10.83532182],[86.207,14.38404064]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203640118,[[86.09,2.76010892],[86.081,3.87955785],[86.071,10.4632],[86.048,21.68979366],[86.047,92.66]],[[86.126,3.67664304],[86.127,10.4565],[86.138,9.20413855],[86.15,2.76010892],[86.154,8.55386004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203685066,[[86.124,3.95916286],[86.12,2.76445805],[86.115,10.4579],[86.106,92.66],[86.072,21.68979366]],[[86.179,3.74428808],[86.18,2.76445805],[86.188,9.19932784],[86.189,10.449],[86.208,8.54637283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203722800,[[86.034,92.66],[86.026,21.68979366]],[[86.12,2.7633559],[86.132,9.25170493],[86.148,8.5382246]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203761121,[[86.091,3.90952989],[86.089,5.0],[86.08,2.7633559],[86.072,10.463],[86.057,92.66]],[[86.131,3.70946602],[86.138,10.4551],[86.14,2.7633559],[86.153,10.78486146],[86.164,14.38575185]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203771940,[[86.101,3.92183338],[86.1,2.76248493],[86.089,5.0],[86.088,10.4611],[86.063,21.68979366]],[[86.144,3.60405891],[86.147,10.454],[86.156,8.54089001],[86.16,2.76248493],[86.17,10.78486146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203828878,[[86.291,3.65311397],[86.29,2.76248493],[86.278,10.4381],[86.26,92.46],[86.221,34.87]],[[86.334,3.74502787],[86.34,2.76248493],[86.344,9.24225993],[86.345,10.4301],[86.355,8.45036446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203867519,[[86.311,3.85520394],[86.302,10.4351],[86.3,2.74972437],[86.285,92.44],[86.267,21.2282112]],[[86.358,3.85774186],[86.359,10.4284],[86.36,2.74972437],[86.384,8.47088127],[86.388,95.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203902539,[[86.32,6.66086612],[86.311,10.4341],[86.286,92.44],[86.276,21.2282112],[86.254,34.87]],[[86.361,3.67748612],[86.363,8.52656788],[86.366,10.4276],[86.37,2.74760419],[86.382,10.8180041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203918850,[[86.287,3.82517593],[86.28,2.74760419],[86.279,10.4379],[86.267,92.44],[86.251,21.2282112]],[[86.334,3.88729784],[86.335,10.4313],[86.338,8.55115727],[86.34,2.74760419],[86.357,10.8180041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771203960785,[[86.34,6.39996767],[86.334,10.4312],[86.301,92.44],[86.294,21.2282112],[86.278,34.87]],[[86.381,12.25548657],[86.389,10.4247],[86.39,2.74853817],[86.4,10.8180041],[86.838,253.321127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204009126,[[86.361,10.4281],[86.353,3.81180142],[86.35,2.74853817],[86.327,92.38],[86.318,21.2282112]],[[86.4,12.51808198],[86.41,2.74853817],[86.417,10.4214],[86.421,10.8180041],[86.433,14.17080538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204042240,[[86.395,3.97896629],[86.394,10.424],[86.39,2.74515665],[86.363,92.38],[86.341,162.2528]],[[86.439,3.72416172],[86.45,2.74515665],[86.453,8.53481954],[86.457,10.4165],[86.465,471.77752606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204090981,[[86.412,10.4208],[86.411,3.80951149],[86.41,2.74188824],[86.385,92.34],[86.368,56.22365896]],[[86.456,3.92492815],[86.46,2.74188824],[86.471,10.4138],[86.488,10.79051335],[86.5,14.17080538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204103678,[[86.407,14.21599065],[86.4,2.74188824],[86.378,92.32],[86.358,56.22365896],[86.352,162.2147]],[[86.459,3.67375206],[86.46,2.74188824],[86.464,8.54129324],[86.466,10.4145],[86.474,232.30000561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204137720,[[86.441,3.59369147],[86.44,2.74184173],[86.409,92.32],[86.39,34.78],[86.389,21.44365896]],[[86.474,5.61e-06],[86.49,2.74184173],[86.491,3.77297533],[86.492,8.54483982],[86.498,10.77771438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204195955,[[86.398,3.81825767],[86.396,10.4227],[86.39,2.74278662],[86.378,92.32],[86.36,21.44365896]],[[86.449,3.67281153],[86.45,2.74278662],[86.456,10.4157],[86.46,237.92],[86.481,10.8106185]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204236198,[[86.37,2.74278662],[86.361,3.6213223],[86.353,10.4279],[86.33,92.4],[86.299,34.78]],[[86.405,3.88321625],[86.413,10.4208],[86.43,11.22191193],[86.431,107.18],[86.45,10.8106185]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204303261,[[86.44,2.74112006],[86.43,10.4187],[86.405,92.28],[86.377,34.69],[86.376,178.89181891]],[[86.485,5.49570491],[86.49,2.74112006],[86.493,10.4112],[86.512,92.28],[86.544,161.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204325986,[[86.28,2.74347533],[86.222,20.80125365],[86.212,22.90278232],[86.2,162.5018],[86.192,28.3042816]],[[86.33,8.29514635],[86.385,8.37506957],[86.386,254.4929],[86.398,162.1315],[86.407,182.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204367222,[[86.257,10.4396],[86.22,99.76879337],[86.204,21.11947319],[86.194,162.5129],[86.186,34.69]],[[86.303,5.83558974],[86.311,10.4332],[86.324,8.36820775],[86.333,10.62705967],[86.334,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204412377,[[86.24,2.75253676],[86.232,10.4425],[86.227,92.42],[86.205,21.11947319],[86.182,28.3042816]],[[86.283,5.59655363],[86.296,8.51353512],[86.3,2.75253676],[86.312,10.82457995],[86.323,14.43756178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204448601,[[86.25,2.75346736],[86.241,10.4416],[86.218,92.42],[86.209,21.11947319],[86.197,299.0]],[[86.29,5.53120686],[86.303,10.4342],[86.31,2.75346736],[86.311,10.82457995],[86.34,447.16824213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204516570,[[86.291,10.4354],[86.29,2.7535331],[86.268,92.44],[86.234,34.69],[86.224,21.11947319]],[[86.339,5.54720723],[86.35,181.8432466],[86.359,10.4273],[86.372,212.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204538083,[[86.289,10.4357],[86.28,2.7535331],[86.253,92.44],[86.238,34.69],[86.231,162.4431]],[[86.329,5.41154831],[86.33,2.7535331],[86.348,10.4287],[86.368,217.5],[86.401,162.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204606833,[[86.23,13.19374115],[86.213,92.44],[86.199,21.11947319],[86.194,20.8945],[86.192,34.79]],[[86.279,5.40025027],[86.28,2.75084115],[86.294,9.31044162],[86.295,10.4351],[86.316,8.46179371]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204624139,[[86.29,2.74958099],[86.27,10.438],[86.256,92.46],[86.245,21.11947319],[86.232,245.02911644]],[[86.328,5.5285746],[86.329,9.28567929],[86.334,10.4304],[86.34,2.74958099],[86.344,8.46437283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204657087,[[86.335,10.4301],[86.33,2.74958099],[86.281,34.79],[86.28,41.99307319],[86.279,162.3526]],[[86.369,5.48092501],[86.382,9.29963722],[86.39,2.74958099],[86.391,10.4235],[86.415,10.76400638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204681486,[[86.303,10.434],[86.3,2.74958099],[86.287,92.44],[86.249,55.90947319]],[[86.36,2.74958099],[86.367,10.4263],[86.371,8.43754366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204731030,[[86.27,2.74822163],[86.26,10.4392],[86.243,92.44],[86.239,21.11947319],[86.232,245.02911644]],[[86.307,5.58761837],[86.32,2.74822163],[86.321,10.4319],[86.339,8.50285236],[86.342,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204777872,[[86.25,13.19295975],[86.242,92.46],[86.202,55.90947319],[86.2,242.07385762],[86.194,11.58]],[[86.299,4.23798832],[86.3,2.75255975],[86.306,10.4337],[86.317,8.51574546],[86.318,445.57153949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204808784,[[86.187,92.46],[86.181,10.4487],[86.18,2.75628612],[86.146,243.2615964],[86.135,21.11947319]],[[86.23,6.93299373],[86.238,10.442],[86.257,92.46],[86.293,10.84997971],[86.307,176.73574669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204837307,[[86.13,2.75628612],[86.1,92.48],[86.062,34.79],[86.041,178.0],[85.964,35.380352]],[[86.169,4.25715965],[86.18,2.75628612],[86.21,198.02],[86.234,162.4388],[86.261,162.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204871740,[[86.091,10.4597],[86.09,2.76225203],[86.072,92.48],[86.063,21.57022388],[86.061,245.25100752]],[[86.133,4.22082211],[86.14,2.76225203],[86.15,10.4526],[86.164,8.68621301],[86.166,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204905856,[[86.101,10.4584],[86.1,2.76225203],[86.087,92.5],[86.08,21.57022388],[86.061,245.25100752]],[[86.144,4.27588047],[86.154,8.6938835],[86.157,10.4517],[86.16,2.76225203],[86.171,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771204965601,[[86.109,10.4574],[86.1,2.75903587],[86.085,92.54],[86.081,21.57022388],[86.059,28.3042816]],[[86.149,4.27482119],[86.159,10.4515],[86.16,2.75903587],[86.17,8.62342594],[86.177,188.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205003944,[[86.051,0.03268115],[86.05,13.22636658],[86.033,92.54],[86.028,21.57022388],[86.005,28.3042816]],[[86.099,3.9798153],[86.11,2.76166658],[86.119,10.4564],[86.148,10.75790249],[86.159,14.43424669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205016452,[[86.05,2.76166658],[86.047,10.4651],[86.046,0.13811989],[86.033,92.54],[86.023,21.57022388]],[[86.098,3.92666452],[86.099,10.4588],[86.1,2.76166658],[86.126,9.4296114],[86.152,10.75790249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205059975,[[85.871,6.55100552],[85.87,2.77615968],[85.866,10.4871],[85.84,92.58],[85.818,163.225]],[[85.92,2.77615968],[85.922,447.66111859],[85.925,187.96],[85.933,10.479],[86.015,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205114831,[[85.927,6.51647535],[85.926,10.4797],[85.92,2.7734476],[85.89,21.31438823],[85.886,92.64]],[[85.966,9.29073113],[85.97,2.7734476],[85.981,10.4731],[85.994,8.5386789],[85.995,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205150550,[[85.941,6.5009914],[85.94,2.7734476],[85.937,10.4784],[85.908,92.66],[85.901,21.31438823]],[[85.99,2.7734476],[86.01,8.5386789],[86.012,129.4],[86.029,10.73034333],[86.042,49.29424669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205183788,[[85.944,6.55721104],[85.943,10.4777],[85.94,2.7709844],[85.92,92.66],[85.919,21.31438823]],[[85.981,9.39475205],[85.99,2.7709844],[86.0,10.4709],[86.008,188.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205194596,[[85.931,6.55317973],[85.922,10.4803],[85.92,2.7709844],[85.912,92.68],[85.9,21.74257646]],[[85.968,9.34776254],[85.973,10.4742],[85.98,2.7709844],[85.991,8.54081553],[86.001,10.85726466]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205253152,[[85.753,43.19400918],[85.752,10.5011],[85.75,2.78186201],[85.749,93.56],[85.708,299.0]],[[85.8,2.78186201],[85.82,10.4929],[85.825,18.19876565],[85.826,92.72],[85.85,10.85726466]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205298285,[[85.788,28.67889616],[85.76,2.78374228],[85.754,10.5008],[85.742,92.76],[85.719,34.93]],[[85.81,2.78374228],[85.825,10.4923],[85.843,9.15903363],[85.848,8.91420639],[85.853,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205341408,[[85.811,23.90981827],[85.81,2.78374228],[85.801,10.495],[85.778,92.8],[85.745,34.93]],[[85.859,8.99830289],[85.86,2.78374228],[85.866,457.04318047],[85.867,10.4871],[85.877,14.47635288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205344308,[[85.811,23.90981827],[85.792,10.4961],[85.79,2.78374228],[85.778,92.8],[85.747,34.93]],[[85.848,8.99709612],[85.85,2.78374228],[85.865,10.85501934],[85.866,457.04318047],[85.867,10.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205389042,[[85.806,19.40829314],[85.8,2.78160711],[85.792,10.4962],[85.773,92.82],[85.745,34.93]],[[85.85,2.78160711],[85.852,188.88],[85.859,10.4881],[85.861,10.88238655],[85.873,14.47635288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205449099,[[86.043,1.84672421],[86.031,10.467],[86.02,7.41991248],[86.009,34.93],[85.866,72.05461217]],[[86.108,3.83324659],[86.129,95.6],[86.13,7.41991248],[86.144,14.11631721],[86.225,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205500037,[[86.051,1.97883043],[86.04,17.17258748],[86.028,21.61244467],[86.011,34.87],[86.006,28.93956076]],[[86.099,3.90633581],[86.1,2.76429103],[86.124,10.4558],[86.133,10.76722822],[86.135,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205530966,[[86.032,14.40829645],[86.027,3.50570592],[86.021,21.61244467],[86.02,2.76429103],[86.015,10.4689]],[[86.079,3.77985864],[86.08,2.76429103],[86.092,10.4597],[86.108,92.7],[86.115,10.85592996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205586118,[[85.979,5.97190975],[85.97,2.7655402],[85.954,21.61244467],[85.943,34.87],[85.935,20.9573]],[[86.029,5.95429869],[86.03,2.7655402],[86.042,10.4657],[86.06,8.36461428],[86.069,10.85592996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205632557,[[85.881,7.04447926],[85.88,2.77206209],[85.858,10.4881],[85.851,92.78],[85.816,34.87]],[[85.929,7.08175799],[85.93,2.77206209],[85.939,10.4783],[85.95,191.63142558],[85.952,442.87130414]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205696612,[[85.851,5.5098566],[85.85,2.77625342],[85.811,21.61244467],[85.79,34.87],[85.789,192.03635747]],[[85.89,8.36904562],[85.9,2.77625342],[85.922,92.82],[85.924,8.46131121],[85.927,10.85592996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205724147,[[85.852,5.9819446],[85.85,2.77625342],[85.82,21.61244467],[85.805,34.87],[85.798,28.75575747]],[[85.889,8.36904562],[85.9,2.77625342],[85.914,8.46100059],[85.916,103.3011],[85.924,10.7966287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205770776,[[85.83,2.77779236],[85.821,8.23181857],[85.806,10.4945],[85.795,92.86],[85.773,34.99]],[[85.868,9.59222123],[85.871,8.32275091],[85.88,2.77779236],[85.883,10.4851],[85.894,8.3822347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205785191,[[85.891,8.6870919],[85.89,2.77779236],[85.87,92.86],[85.836,163.1906],[85.82,20.9854]],[[85.94,2.77779236],[85.948,8.32315666],[85.958,9.52498699],[85.959,181.94],[85.975,714.95610601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205820725,[[85.858,19.46931751],[85.85,2.77518839],[85.838,92.86],[85.822,21.61244467],[85.803,34.99]],[[85.888,9.39611377],[85.896,8.92174022],[85.908,8.31243381],[85.91,2.77518839],[85.927,10.77390452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205881575,[[85.751,8.4280168],[85.71,7.45706129],[85.707,92.88],[85.696,34.99],[85.67,178.0]],[[85.809,2.97096555],[85.81,7.45706129],[85.817,10.24362056],[85.818,92.86],[85.824,10.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205907292,[[85.68,20.86568786]],[[85.754,8.82623884],[85.755,3.01804552],[85.77,7.46048753],[85.772,10.4987],[85.773,92.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205963334,[[85.481,13.64101357],[85.48,7.46116845],[85.47,23.57767506],[85.45,7.46116845],[85.431,163.9645]],[[85.56,92.92],[85.562,10.5244],[85.58,7.46116845],[85.616,163.6123],[85.634,10.79463488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771205977050,[[85.446,7.1758401],[85.436,92.94],[85.42,7.50852372],[85.419,10.542],[85.381,34.99]],[[85.519,6.82508132],[85.52,7.50852372],[85.523,10.5293],[85.546,102.66],[85.559,34.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206004969,[[85.423,5.88331258],[85.413,10.5428],[85.401,93.02],[85.4,7.50852372],[85.364,34.99]],[[85.487,6.25444713],[85.49,10.5333],[85.5,7.50852372],[85.501,8.69290436],[85.506,139.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206062809,[[85.443,5.0741198],[85.44,7.51618337],[85.422,93.08],[85.389,34.99],[85.388,164.0461]],[[85.513,8.65329935],[85.525,5.13411389],[85.534,10.5279],[85.545,10.79463488],[85.554,190.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206079433,[[85.408,5.0741198],[85.4,7.51618337],[85.396,10.5449],[85.372,35.12],[85.371,93.08]],[[85.467,4.80444646],[85.468,10.536],[85.482,8.70731951],[85.484,10.71352383],[85.487,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206100635,[[85.381,4.44913237],[85.361,10.5491],[85.35,100.62438846],[85.324,35.12],[85.239,35.380352]],[[85.427,4.51359449],[85.437,8.70731951],[85.45,7.52438846],[85.453,10.71352383],[85.456,10.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206162693,[[85.41,2.8069453],[85.406,4.05842882],[85.399,10.5445],[85.381,93.18],[85.346,35.12]],[[85.459,3.78753696],[85.47,2.8069453],[85.476,8.69377875],[85.48,10.5345],[85.487,10.70095264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206225742,[[85.53,2.79933123],[85.518,10.5298],[85.502,93.2],[85.465,35.12],[85.464,177.20570913]],[[85.56,8.99614073],[85.563,37.50525204],[85.58,2.79933123],[85.582,10.522],[85.583,10.71253625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206249873,[[85.532,10.528],[85.53,2.79933123],[85.503,93.2],[85.475,21.0702],[85.473,35.12]],[[85.557,37.41408102],[85.579,10.71253625],[85.58,2.79933123],[85.583,10.5219],[85.622,93.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206276593,[[85.47,2.80310384],[85.451,10.538],[85.404,212.76826593],[85.388,158.8026],[85.387,185.1404]],[[85.499,18.58955892],[85.512,10.5306],[85.52,2.80310384],[85.536,19.0],[85.537,8.8173336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206315025,[[85.53,2.80310384],[85.513,93.24],[85.504,10.5315],[85.465,35.12],[85.464,21.0728]],[[85.568,15.86242137],[85.585,10.5216],[85.59,2.80310384],[85.601,8.80985653],[85.608,10.70274921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206372285,[[85.57,2.79785425],[85.561,10.5245],[85.539,93.24],[85.507,35.12],[85.506,163.82]],[[85.604,14.70001621],[85.62,2.79785425],[85.624,10.5168],[85.628,19.0],[85.641,177.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206417024,[[85.59,13.93793621],[85.573,93.24],[85.537,35.08],[85.527,163.7808],[85.469,50.43822852]],[[85.635,14.29590127],[85.65,2.79742801],[85.654,8.76012893],[85.66,10.75636144],[85.661,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206445959,[[85.57,14.54841682],[85.553,104.7854],[85.517,35.08],[85.514,296.99570057],[85.495,29.06207536]],[[85.609,8.72330021],[85.61,14.31453915],[85.614,10.5181],[85.62,2.79742801],[85.631,10.77483832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206469477,[[85.59,14.54673365],[85.579,10.5222],[85.565,93.22],[85.519,64.14207536],[85.516,180.02480116]],[[85.628,14.31453915],[85.633,10.5157],[85.647,8.71763511],[85.65,2.79524003],[85.655,29.77483832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206516119,[[85.59,14.61881264],[85.571,10.5233],[85.556,93.56],[85.542,21.71844855],[85.52,29.06207536]],[[85.638,15.36317491],[85.639,10.515],[85.64,2.79524003],[85.66,111.1],[85.694,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206579093,[[85.68,2.79548398],[85.666,10.5116],[85.651,93.16],[85.609,35.08],[85.443,113.8056936]],[[85.714,15.38139738],[85.715,402.59602183],[85.725,10.5045],[85.73,2.79548398],[85.952,115.8039438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206655446,[[85.59,2.79360098],[85.588,11.20709945],[85.586,10.5214],[85.565,93.2],[85.548,56.81609323]],[[85.649,15.96849221],[85.65,2.79360098],[85.656,8.59301968],[85.667,10.66520632],[85.671,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206691479,[[85.62,14.24297135],[85.615,10.5178],[85.608,93.18],[85.569,21.73609323],[85.547,163.7411]],[[85.669,14.67897247],[85.67,2.79360098],[85.675,8.62649515],[85.676,10.5104],[85.68,251.31850548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206704379,[[85.582,11.15267423],[85.58,2.79545659],[85.572,10.5231],[85.556,93.2],[85.538,21.73609323]],[[85.628,14.67897247],[85.63,2.79545659],[85.647,8.61780202],[85.648,19.0],[85.667,10.7191776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206779743,[[85.633,10.5156],[85.628,93.2],[85.622,10.82880795],[85.62,2.79388367],[85.584,35.06]],[[85.671,16.05789406],[85.679,244.52],[85.68,235.11238915],[85.689,10.5089],[85.707,10.70671267]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206841800,[[85.58,2.79690245],[85.57,11.36164764],[85.557,10.525],[85.502,35.06]],[[85.618,25.22504568],[85.64,2.79690245],[85.654,246.72],[85.655,19.0],[85.944,173.7059157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206894944,[[85.63,2.79574021],[85.613,12.09034367],[85.597,10.52],[85.595,93.22],[85.553,35.06]],[[85.656,15.86196082],[85.657,10.5128],[85.687,8.64477892],[85.689,19.0],[85.69,167.77574021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206900655,[[85.65,2.79574021],[85.634,12.0881811],[85.613,93.2],[85.569,35.06],[85.568,163.7017]],[[85.667,15.86196082],[85.677,10.5103],[85.7,2.79574021],[85.706,19.0],[85.712,245.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771206962687,[[85.691,11.60754901],[85.69,2.78946391],[85.684,93.12],[85.628,35.06],[85.627,21.0327]],[[85.738,14.48918565],[85.739,11.56837201],[85.75,2.78946391],[85.762,10.67805278],[85.763,505.96240995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207019531,[[85.66,2.79060133],[85.65,11.51754471],[85.643,10.5144],[85.625,93.14],[85.597,63.92139522]],[[85.691,14.59918961],[85.7,10.5075],[85.72,2.79060133],[86.719,144.7549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207052757,[[85.7,2.79060133],[85.69,11.45049445],[85.687,10.509],[85.677,93.1],[85.644,35.03]],[[85.735,15.39294974],[85.744,2.9171503],[85.747,10.5017],[85.753,8.68486172],[85.76,2.79060133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207065670,[[85.75,2.79060133],[85.747,8.98186608],[85.735,93.08],[85.696,35.03],[85.695,21.0162]],[[85.788,13.59774141],[85.806,2.91576188],[85.808,10.4943],[85.81,2.79060133],[85.817,8.68970542]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207105217,[[85.71,9.37597595],[85.706,10.5067],[85.701,109.4],[85.671,35.03],[85.651,28.89139522]],[[85.751,13.19627258],[85.76,2.78416801],[85.762,10.4999],[85.779,19.0],[85.846,35.42701345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207158055,[[85.703,132.53596034],[85.7,2.78769455],[85.692,318.58637029],[85.66,176.59415002],[85.65,28.89139522]],[[85.737,12.1919062],[85.747,10.5018],[85.759,19.0],[85.76,2.78769455],[85.761,10.7445154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207210794,[[85.65,2.78683315],[85.642,2.92581177],[85.629,10.5162],[85.592,35.03],[85.591,23.07120423]],[[85.689,10.31200681],[85.7,2.78683315],[85.719,8.69663812],[85.737,10.7445154],[85.751,163.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207260841,[[85.67,2.79126943],[85.661,0.49559862],[85.642,10.5145],[85.63,93.14],[85.597,35.03]],[[85.699,9.67048356],[85.705,10.5069],[85.72,2.79126943],[85.722,10.7445154],[85.766,28.47417106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207280859,[[85.6,2.79126943],[85.589,0.04461893],[85.588,10.5212],[85.575,93.14],[85.549,2.03246691]],[[85.647,9.67048356],[85.65,2.79126943],[85.653,10.5133],[85.678,8.67969709],[85.679,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207324703,[[85.68,2.79316089],[85.663,10.74980055],[85.651,93.14],[85.604,35.05],[85.601,28.89139522]],[[85.717,8.51608577],[85.724,10.5045],[85.73,2.79316089],[85.749,8.82836566],[85.754,10.70262606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207372035,[[85.75,2.79316089],[85.723,93.02],[85.71,35.05],[85.709,21.0127],[85.678,163.4914]],[[85.799,8.35575804],[85.8,2.79316089],[85.826,11.66652567],[85.828,19.0],[85.831,10.71600499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207441690,[[85.93,2.77633866],[85.892,92.9],[85.859,35.05],[85.858,163.1485],[85.844,14.47135721]],[[85.974,17.14506653],[85.98,2.77633866],[86.005,92.9],[86.016,2.02472138],[86.029,162.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207478726,[[85.99,2.77633866],[85.975,10.4739],[85.959,92.82],[85.95,49.52135721],[85.938,21.70703582]],[[86.029,17.16107425],[86.04,2.77633866],[86.042,10.4658],[86.076,2.0232911],[86.077,216.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207559974,[[86.12,2.75955813],[86.109,10.4576],[86.104,92.64],[86.081,35.05],[86.077,14.39284478]],[[86.164,9.34247139],[86.165,10.4509],[86.18,2.75955813],[86.216,2.01988542],[86.217,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207579891,[[86.05,2.75955813],[86.043,10.4655],[86.04,14.39284478],[86.036,93.16],[86.026,21.70703582]],[[86.107,9.28202786],[86.108,10.4577],[86.11,2.75955813],[86.144,92.68],[86.165,162.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207622520,[[85.97,2.76477403],[85.937,21.56067892],[85.92,163.0307],[85.912,163.0467],[85.907,28.89139522]],[[86.019,9.28885807],[86.03,2.76477403],[86.048,8.48530237],[86.058,10.7733522],[86.074,14.3644696]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207691283,[[85.97,2.76934471],[85.959,9.10119265],[85.945,10.4774],[85.929,21.69592241],[85.909,34.87]],[[86.003,8.44382017],[86.03,2.76934471],[86.032,8.55537282],[86.047,10.72533004],[86.059,14.412026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207710195,[[85.981,8.94141776],[85.98,2.76934471],[85.97,10.4744],[85.949,92.8],[85.947,21.69592241]],[[86.023,8.3814987],[86.024,10.468],[86.04,2.76934471],[86.049,8.55133567],[86.061,10.8189175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207731712,[[85.99,2.76934471],[85.982,8.77212001],[85.955,104.72],[85.949,21.69592241],[85.927,28.79183298]],[[86.027,8.48872897],[86.04,2.76934471],[86.06,8.55133567],[86.062,92.76],[86.069,10.8189175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207792465,[[85.826,10.4919],[85.82,7.43434925],[85.816,1.20446025],[85.798,92.88],[85.785,21.69592241]],[[85.881,8.63033706],[85.882,10.4852],[85.9,7.43434925],[85.907,8.53241538],[85.909,92.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207811185,[[85.731,0.83133715],[85.73,7.44978686],[85.721,21.69825638],[85.709,2.02891791],[85.704,749.51541798]],[[85.796,8.63033706],[85.83,7.44978686],[85.859,10.8190723],[85.861,34.87],[85.863,243.60310119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207898865,[[85.818,11.54922042],[85.81,7.46766564],[85.796,92.92],[85.768,34.98],[85.767,163.3215]],[[85.88,7.5921512],[85.881,10.4854],[85.92,7.46766564],[85.928,92.92],[85.929,314.82875894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207917281,[[85.907,0.66632186],[85.9,7.46766564],[85.878,34.98],[85.877,92.92],[85.87,7.46766564]],[[85.957,7.78460184],[85.982,10.4731],[86.01,7.46766564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771207961231,[[85.989,10.4721],[85.984,0.06997734],[85.97,7.41062141],[85.942,34.98],[85.871,50.35890166]],[[86.043,7.71851964],[86.051,10.4646],[86.07,7.41062141],[86.075,8.46587974],[86.076,2.0229559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208006669,[[86.05,2.76769316],[86.036,10.4664],[86.029,92.72],[86.0,21.51051289],[85.994,214.5347328]],[[86.096,7.63615696],[86.1,2.76769316],[86.106,10.458],[86.124,8.49295103],[86.13,10.81981604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208057506,[[86.04,2.76451097],[86.035,10.4666],[86.019,111.62],[86.012,21.63680579],[85.988,28.67827464]],[[86.081,7.64827193],[86.09,2.76451097],[86.092,10.4597],[86.102,10.87123217],[86.114,14.43317897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208086119,[[86.05,2.76451097],[86.038,10.4661],[86.019,114.33680579],[85.998,34.98],[85.997,28.67827464]],[[86.09,7.64299094],[86.093,10.4595],[86.109,8.51073073],[86.11,2.76451097],[86.123,194.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208101733,[[86.071,10.7919183],[86.06,2.76451097],[86.054,110.34],[86.053,14.3892244],[86.036,21.63680579]],[[86.12,2.76451097],[86.21,162.484],[86.219,162.4676],[86.229,162.4477],[86.236,394.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208158896,[[86.09,2.7603443],[86.065,10.75578967],[86.055,14.3892244],[86.043,21.63680579],[86.041,34.98]],[[86.135,13.43049192],[86.15,2.7603443],[86.17,20.9005],[86.181,14.37546043],[86.192,162.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208246759,[[86.07,2.76522079],[86.067,9.42072977],[86.062,10.84593166],[86.046,14.3892244],[86.03,21.63680579]],[[86.12,2.76522079],[86.129,9.11931567],[86.144,304.46576347],[86.147,177.62386126],[86.165,162.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208314113,[[86.01,9.86020264],[86.0,2.760843],[85.999,14.3892244],[85.997,109.48],[85.985,21.63680579]],[[86.058,9.87114332],[86.059,10.4638],[86.06,2.760843],[86.082,92.66],[86.113,162.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208359147,[[85.95,9.82976158],[85.939,14.3892244],[85.936,112.06],[85.93,7.41578967],[85.928,21.63680579]],[[86.016,10.45547745],[86.025,165.86],[86.04,7.41578967],[86.059,10.81493385],[86.061,162.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208385663,[[85.991,10.05706755],[85.99,2.76983372],[85.98,14.3892244],[85.973,10.474],[85.969,21.63680579]],[[86.031,10.45547745],[86.035,263.34],[86.036,10.4665],[86.05,2.76983372],[86.077,10.82183749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208436401,[[85.931,10.57538288],[85.93,2.77187576],[85.913,10.4813],[85.905,92.76],[85.889,14.28364198]],[[85.975,10.30131329],[85.987,10.4725],[85.99,2.77187576],[86.007,92.76],[86.049,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208484058,[[85.871,10.87041201],[85.87,2.7779235],[85.821,23.6228089],[85.818,112.18],[85.799,28.79534365]],[[85.919,10.27070147],[85.92,2.7779235],[85.93,2.9103985],[85.939,266.62],[85.952,10.83425119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208527184,[[85.852,10.03453658],[85.85,2.7779235],[85.842,10.4901],[85.818,132.37650774],[85.811,34.94]],[[85.899,10.36478285],[85.9,2.7779235],[85.908,10.4821],[85.921,190.68],[85.952,456.93621588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208535284,[[85.871,10.03453658],[85.87,2.7779235],[85.863,10.4874],[85.845,21.59650774],[85.831,92.8]],[[85.914,2.91085597],[85.915,10.36478285],[85.92,2.7779235],[85.929,10.4795],[85.938,8.37769029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208576738,[[85.811,9.90656483],[85.81,2.7761817],[85.8,10.4952],[85.778,92.82],[85.678,11.61]],[[85.852,10.26625254],[85.86,2.7761817],[85.862,10.4877],[85.882,2.91319261],[85.883,92.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208625863,[[85.871,10.14177359],[85.87,2.78177351],[85.864,10.4874],[85.838,92.84],[85.823,21.59650774]],[[85.917,9.90125532],[85.922,10.4804],[85.929,2.91085131],[85.93,2.78177351],[85.944,8.35968881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208675699,[[85.841,9.90177518],[85.84,2.77961407],[85.838,10.4905],[85.826,108.08],[85.805,21.59650774]],[[85.882,10.73103799],[85.898,10.4834],[85.9,2.77961407],[85.916,8.40938412],[85.917,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208687314,[[85.89,2.77961407],[85.881,10.09017618],[85.871,10.09017618],[85.854,92.86],[85.84,21.59650774]],[[85.933,10.84355435],[85.935,10.4788],[85.94,2.77961407],[85.956,460.24050172],[85.969,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208727234,[[85.857,10.94250606],[85.85,2.77613954],[85.844,10.4898],[85.824,92.86],[85.819,14.24333769]],[[85.899,10.67685028],[85.9,2.77613954],[85.907,10.4822],[85.93,2.91052013],[85.934,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208764761,[[85.791,10.75348183],[85.79,2.77613954],[85.755,92.88],[85.735,34.94],[85.734,14.24333769]],[[85.831,10.69838386],[85.84,2.77613954],[85.843,2.91276558],[85.863,92.88],[85.887,10.8596443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208829321,[[85.83,2.77877185],[85.821,10.97640476],[85.81,10.4939],[85.791,92.9],[85.765,56.60650774]],[[85.873,10.28472169],[85.879,10.4856],[85.88,247.34],[85.89,2.77877185],[85.91,453.59710634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208864740,[[85.841,10.55108361],[85.83,2.77726222],[85.824,10.4923],[85.81,21.59650774],[85.798,92.9]],[[85.877,2.91187049],[85.879,10.09739559],[85.89,2.77726222],[85.97,28.82113379],[86.831,173.7059157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208881554,[[85.811,10.45377318],[85.81,2.77726222],[85.796,21.59650774],[85.783,106.26],[85.775,35.01]],[[85.864,10.04809475],[85.868,11.30591479],[85.87,2.77726222],[85.888,10.80973321],[85.897,2.02712149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208922181,[[85.74,2.78190753],[85.731,10.11022035],[85.72,10.505],[85.678,35.01]],[[85.78,10.66138899],[85.8,2.78190753],[85.802,92.92],[85.836,35.01],[85.851,10.82346618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771208957208,[[85.697,10.01230534],[85.692,10.5084],[85.69,2.78190753],[85.677,21.59650774],[85.668,103.74]],[[85.739,10.48362419],[85.74,2.78190753],[85.757,10.5006],[85.798,10.82346618],[85.863,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209008343,[[85.77,10.79108427],[85.76,7.45566508],[85.721,21.59650774],[85.707,163.436],[85.697,163.4546]],[[85.859,9.99116234],[85.86,7.45566508],[85.876,248.66814893],[85.891,163.0886],[85.9,163.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209041483,[[85.761,10.76819558],[85.76,7.45463669],[85.744,92.96],[85.718,21.59650774],[85.711,35.01]],[[85.829,10.41310079],[85.836,10.4909],[85.85,7.45463669],[85.851,248.32],[85.853,447.73065762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209073116,[[85.649,21.59650774]],[[85.751,10.25884489],[85.76,7.45777766],[85.777,8.35415514],[85.795,45.76781069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209109232,[[85.712,10.14563032],[85.71,2.7839266],[85.703,10.507],[85.683,102.32],[85.681,21.59650774]],[[85.759,10.70297671],[85.765,10.4995],[85.77,2.7839266],[85.788,2.91598442],[85.794,8.34063315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209142462,[[85.75,2.7839266],[85.747,11.0238383],[85.742,10.5023],[85.716,92.98],[85.687,35.03]],[[85.799,10.97161539],[85.8,2.7839266],[85.839,239.26],[85.852,35.03],[85.856,163.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209216020,[[85.586,10.37202164],[85.58,7.48302211],[85.571,93.0],[85.557,21.53196068],[85.535,163.7641]],[[85.699,252.12677433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209239133,[[85.631,10.93235942],[85.63,2.79554087],[85.588,93.02],[85.567,35.03],[85.566,163.7053]],[[85.676,10.163184],[85.69,2.79554087],[85.696,165.34],[85.737,10.79989118],[85.74,21.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209270358,[[85.742,10.32332784],[85.74,7.47661156],[85.732,93.04],[85.692,35.03],[85.691,184.99906068]],[[85.815,10.38589424],[85.83,7.47661156],[85.831,485.78620679],[85.86,7.47661156],[85.911,233.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209318301,[[85.82,2.78276737],[85.815,9.93938559],[85.79,92.98],[85.787,21.39802493],[85.764,28.53069991]],[[85.869,9.44533072],[85.87,2.78276737],[85.917,2.02687945],[85.918,10.83865521],[85.93,14.31793654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209338417,[[85.789,9.93938559],[85.788,10.4967],[85.77,7.44952787],[85.767,21.39802493],[85.76,99.62]],[[85.842,9.44533072],[85.849,2.91323073],[85.851,10.4891],[85.86,7.44952787],[85.865,238.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209403263,[[85.831,9.36946876],[85.83,2.77688852],[85.818,10.4929],[85.802,92.98],[85.777,34.99]],[[85.879,9.55735801],[85.89,2.77688852],[85.891,10.4842],[85.905,2.91194713],[85.906,92.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209418566,[[85.791,8.62799946],[85.79,2.77688852],[85.771,21.39802493],[85.764,92.94],[85.744,46.65]],[[85.839,9.27297477],[85.84,2.77688852],[85.847,10.4895],[85.869,2.91300485],[85.87,92.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209449891,[[85.782,9.11479464],[85.78,7.45198494],[85.761,21.60952684],[85.759,93.0],[85.741,34.99]],[[85.843,8.7682748],[85.87,7.45198494],[85.872,2.91401123],[85.873,93.0],[85.886,451.51585129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209501637,[[85.831,8.82119589],[85.83,2.77912862],[85.811,10.4939],[85.809,21.60952684],[85.8,95.94]],[[85.873,2.91198661],[85.876,10.4861],[85.877,8.80387415],[85.88,2.77912862],[85.911,10.85575058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209517343,[[85.771,8.82119589],[85.763,10.4996],[85.761,92.96],[85.76,2.77912862],[85.746,21.60952684]],[[85.81,11.58300277],[85.826,2.91394026],[85.828,10.4918],[85.857,8.37279962],[85.862,205.09575058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209556189,[[85.741,8.53080622],[85.74,2.78288274],[85.72,10.5049],[85.713,96.3],[85.708,14.37341243]],[[85.78,10.4978],[85.781,8.18562402],[85.8,2.78288274],[85.817,93.0],[85.832,34.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209639868,[[85.751,7.72038481],[85.75,2.78377803],[85.734,109.8433],[85.722,21.60952684],[85.717,313.5663225]],[[85.792,10.4963],[85.795,8.43392488],[85.81,11.14818507],[85.817,93.02],[85.837,2.02849807]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209668388,[[85.751,8.22874289],[85.75,2.78377803],[85.736,10.503],[85.735,21.60952684],[85.723,102.36]],[[85.772,2.91499943],[85.787,8.26477809],[85.794,10.496],[85.8,2.78377803],[85.819,10.864079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209710619,[[85.77,11.04269734],[85.738,93.02],[85.736,21.60952684],[85.715,35.02],[85.714,28.68957411]],[[85.803,2.91466262],[85.804,7.88149165],[85.83,2.7838483],[85.844,10.87831971],[85.855,14.49925121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209759446,[[85.821,7.51906612],[85.82,2.7838483],[85.805,10.4945],[85.789,110.3],[85.774,21.60952684]],[[85.855,2.91306629],[85.857,8.24356263],[85.868,10.4869],[85.88,2.7838483],[85.894,10.86119345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209792973,[[85.821,8.13563576],[85.82,2.77927911],[85.816,10.4932],[85.797,21.60952684],[85.788,111.42]],[[85.856,2.91276477],[85.857,8.07551552],[85.869,8.39958439],[85.87,2.77927911],[85.876,10.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209805588,[[85.821,8.13563576],[85.81,2.77927911],[85.805,10.4945],[85.795,21.60952684],[85.792,111.2]],[[85.849,2.91284141],[85.852,8.14531842],[85.862,8.40511116],[85.864,10.4875],[85.87,2.77927911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209845430,[[85.811,7.61448016],[85.81,316.36140189],[85.8,2.77859929],[85.795,10.4957],[85.792,110.22]],[[85.846,2.91313717],[85.849,7.92434614],[85.857,10.4883],[85.86,2.77859929],[85.872,92.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209911700,[[85.751,8.10964974],[85.74,2.78376981],[85.731,10.5036],[85.724,130.74],[85.716,21.60952684]],[[85.772,2.91510171],[85.787,7.54647355],[85.8,13.27906981],[85.804,452.06109404],[85.821,203.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209951022,[[85.77,2.78573659],[85.767,6.20004405],[85.752,93.0],[85.737,21.60952684],[85.729,35.02]],[[85.819,6.22034181],[85.82,2.78573659],[85.844,8.52714498],[85.848,204.14],[85.853,10.87570059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771209956934,[[85.791,6.20004405],[85.79,2.78573659],[85.751,93.02],[85.734,21.60952684],[85.728,35.02]],[[85.83,6.22034181],[85.842,10.4902],[85.87,10.87570059],[85.882,14.49925121],[85.894,21.74116912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210017785,[[85.7,7.34187167],[85.686,10.5092],[85.682,174.9820971],[85.675,130.82],[85.644,21.60952684]],[[85.739,8.08590418],[85.741,10.5025],[85.76,2.78750952],[85.791,20.9929],[85.797,45.80730149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210065634,[[85.63,6.66637841],[85.614,10.5179],[85.592,93.04],[85.561,46.65]],[[85.671,4.81563423],[85.672,10.5109],[85.68,2.78750952],[85.684,93.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210106961,[[85.55,5.73143227],[85.532,10.528],[85.508,93.06],[85.478,35.0],[85.446,28.91569881]],[[85.591,4.16683742],[85.595,454.18490285],[85.603,198.28],[85.61,2.79197179],[85.656,21.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210124269,[[85.551,2.7772048],[85.55,2.79197179],[85.545,10.5265],[85.521,21.6867741],[85.52,93.08]],[[85.599,2.92139323],[85.601,4.29454917],[85.609,10.5188],[85.61,2.79197179],[85.619,8.52095911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210157403,[[85.53,2.79516761],[85.506,21.6867741],[85.501,101.8],[85.484,40.59569881],[85.461,37.92124861]],[[85.582,4.54335789],[85.583,2.92161453],[85.59,2.79516761],[85.608,101.6217376],[85.611,10.80896399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210190029,[[85.56,2.79628074],[85.548,10.526],[85.534,21.6867741],[85.518,109.88],[85.512,28.91569881]],[[85.595,2.92139283],[85.596,4.46583885],[85.606,10.5191],[85.62,2.79628074],[85.633,10.80442971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210235259,[[85.549,56.0519]],[[85.648,4.50793469],[85.677,93.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210269488,[[85.62,2.79265666],[85.608,10.5187],[85.604,21.6867741],[85.6,101.38],[85.581,28.91569881]],[[85.659,4.49722442],[85.672,10.511],[85.68,2.79265666],[85.691,8.503185]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210283900,[[85.6,13.31225666],[85.591,21.6867741],[85.579,119.18],[85.568,28.91569881],[85.559,35.06]],[[85.648,4.53332583],[85.66,2.79265666],[85.664,10.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210323227,[[85.58,2.79702677],[85.576,3.89676422],[85.549,117.76],[85.537,35.06],[85.532,21.6867741]],[[85.626,3.95958426],[85.638,10.5152],[85.64,2.79702677],[85.66,8.43571568],[85.661,93.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210351143,[[85.571,3.73210075],[85.57,2.79702677],[85.562,10.5243],[85.553,21.6867741],[85.534,116.78]],[[85.613,2.92078457],[85.614,3.86610211],[85.621,10.5172],[85.63,2.79702677],[85.64,8.45923427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210407689,[[85.481,4.43084595],[85.48,2.79558233],[85.42,35.06],[85.419,163.9867]],[[85.538,10.5274],[85.54,2.79558233],[85.541,180.54],[85.577,35.06],[85.611,163.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210446719,[[85.336,93.18],[85.318,345.29299498]],[[85.443,96.10754183],[85.487,8.39832926],[85.488,163.8571],[85.49,10.81227485],[85.496,163.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210468528,[[85.41,7.55763421],[85.383,93.2],[85.367,21.87388059],[85.345,29.08683514],[85.323,36.40284688]],[[85.46,2.80363573],[85.466,10.5363],[85.484,93.2],[85.507,21.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210509384,[[85.361,5.05836277],[85.36,2.81011983],[85.338,93.24],[85.314,35.06],[85.312,21.87388059]],[[85.42,2.81011983],[85.428,10.541],[85.439,8.46722393],[85.44,93.24],[85.511,163.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210537600,[[85.255,19.9830958],[85.24,10.5642],[85.233,113.24],[85.211,35.06],[85.198,11.69]],[[85.315,10.5549],[85.33,7.55040007],[85.336,2.93159536],[85.366,35.06],[85.647,173.11021584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210599865,[[85.198,15.58065833],[85.197,10.5695],[85.18,7.54821681],[85.17,93.32],[85.156,2.04194196]],[[85.261,10.5616],[85.265,8.84672895],[85.266,123.98],[85.27,7.54821681],[85.285,10.74735147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210624381,[[85.304,14.08163582],[85.303,10.5563],[85.29,7.5466477],[85.271,128.56],[85.27,7.5466477]],[[85.372,10.5479],[85.374,180.4],[85.38,7.5466477],[85.414,10.74804275],[85.431,14.41636647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210653299,[[85.233,14.01967711],[85.232,10.5651],[85.21,7.54825116],[85.199,93.36],[85.184,35.22]],[[85.281,2.93239316],[85.287,10.5584],[85.3,7.54825116],[85.31,8.65415884],[85.311,93.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210688829,[[85.26,12.63490196],[85.259,10.5618],[85.25,2.81734217],[85.203,35.22],[85.202,164.4049]],[[85.322,10.5541],[85.333,10.66875357],[85.347,14.41636647],[85.363,21.0982],[85.366,288.40721326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210713849,[[85.309,12.74827305],[85.3,2.81734217],[85.297,10.557],[85.266,93.4],[85.244,56.3473]],[[85.36,13.36674217],[85.367,2.92960904],[85.369,93.4],[85.391,2.03926762],[85.41,10.66875357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210770684,[[85.329,9.73268526],[85.32,2.81248497],[85.308,93.42],[85.267,35.22],[85.264,11.71]],[[85.37,2.81248497],[85.402,8.72196419],[85.407,171.28],[85.421,2.03848519],[85.422,10.69616457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210786713,[[85.329,9.73268526],[85.31,13.36798497],[85.296,93.42],[85.266,46.93],[85.257,29.04076664]],[[85.367,2.92948514],[85.37,2.81248497],[85.371,10.5481],[85.379,8.71200311],[85.398,10.75194901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210818916,[[85.361,8.06066152],[85.35,2.81094825],[85.336,10.5523],[85.319,93.42],[85.282,35.22]],[[85.4,2.81094825],[85.401,10.5443],[85.426,2.92738203],[85.441,8.74129385],[85.442,93.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210852446,[[85.418,7.70906851],[85.402,10.544],[85.4,2.81094825],[85.366,35.22],[85.348,164.123]],[[85.46,2.81094825],[85.466,2.9260584],[85.494,8.66570821],[85.499,165.26],[85.5,10.75194901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210867962,[[85.381,7.65515766],[85.36,2.80866309],[85.358,10.5495],[85.347,93.4],[85.322,46.93]],[[85.41,2.80866309],[85.419,2.92806335],[85.43,10.5407],[85.451,8.66570821],[85.456,93.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210898585,[[85.361,7.62008772],[85.36,2.80866309],[85.348,10.5507],[85.333,93.42],[85.305,35.16]],[[85.405,10.5439],[85.41,2.80866309],[85.435,8.63831161],[85.444,93.42],[85.448,10.75194901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210943724,[[85.368,6.38500539],[85.36,2.81081887],[85.344,10.5513],[85.337,93.44],[85.307,35.16]],[[85.414,2.9283311],[85.416,10.5425],[85.42,2.81081887],[85.435,8.67133447],[85.444,93.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771210973343,[[85.311,5.33696585],[85.31,2.81081887],[85.3,10.5566],[85.293,93.44],[85.283,35.16]],[[85.36,2.81081887],[85.367,3.96114635],[85.382,2.92909134],[85.398,8.67133447],[85.399,93.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211023195,[[85.321,5.62632025],[85.32,2.81373843],[85.309,10.5556],[85.286,93.44],[85.254,35.16]],[[85.369,3.8454194],[85.375,10.5475],[85.38,2.81373843],[85.387,8.66721887],[85.398,10.75194901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211033900,[[85.301,5.51475972],[85.29,2.81373843],[85.277,10.5595],[85.262,93.44],[85.227,35.16]],[[85.335,2.93080902],[85.336,3.84487303],[85.339,5.0],[85.34,2.81373843],[85.347,10.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211071429,[[85.351,5.51751357],[85.35,2.81493025],[85.343,10.5514],[85.322,93.46],[85.285,199.4039]],[[85.396,5.46743961],[85.4,2.81493025],[85.402,10.5442],[85.426,2.92860691],[85.436,8.74125693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211109049,[[85.361,5.86899939],[85.36,2.80962556],[85.341,10.5516],[85.338,93.46],[85.302,35.16]],[[85.398,5.84137171],[85.402,10.5442],[85.41,2.80962556],[85.425,10.70146438],[85.513,491.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211140085,[[85.391,5.47763084],[85.39,2.80962556],[85.38,10.5468],[85.37,93.44],[85.341,46.87]],[[85.444,2.92697952],[85.445,5.43306949],[85.446,10.5387],[85.45,2.80962556],[85.457,8.74935984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211187819,[[85.42,8.3795898],[85.394,93.4],[85.375,35.16],[85.365,29.04076664],[85.348,11.71]],[[85.466,5.47877197],[85.467,2.92627901],[85.47,2.80491185],[85.472,10.5355],[85.491,10.77005144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211225464,[[85.42,8.76642167],[85.411,10.543],[85.395,93.4],[85.367,35.14],[85.366,29.04076664]],[[85.468,10.5361],[85.47,2.9258738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211235970,[[85.43,8.49532969],[85.413,10.5428],[85.396,93.4],[85.365,64.18076664],[85.342,36.40147877]],[[85.463,5.65584168],[85.471,10.5358],[85.48,2.80651653],[85.485,10.82509124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211273599,[[85.421,5.60686174],[85.412,10.5428],[85.41,2.80651653],[85.392,93.4],[85.36,35.14]],[[85.455,2.92617558],[85.457,5.65584168],[85.47,13.34231653],[85.491,459.7825211],[85.575,234.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211310018,[[85.333,5.86374889],[85.298,35.14],[85.283,29.04076664],[85.27,21.1208],[85.261,36.40147877]],[[85.389,5.85052368],[85.39,2.80908466],[85.398,2.92822653],[85.425,10.83799676],[85.427,93.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211353457,[[85.431,5.55485087],[85.43,2.80530026],[85.414,10.5426],[85.398,93.42],[85.365,46.84]],[[85.469,5.84806738],[85.473,10.5355],[85.48,2.80530026],[85.512,10.7931085],[85.523,14.45066234]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211386877,[[85.373,5.70697677],[85.365,10.5497],[85.313,21.1124],[85.312,29.04076664],[85.286,2.03658836]],[[85.419,6.06018884],[85.42,2.80530026],[85.425,2.92722688],[85.443,8.74849786],[85.444,105.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211393884,[[85.351,5.70697677],[85.35,2.80530026],[85.332,10.5538],[85.321,93.42],[85.297,35.14]],[[85.389,6.06018884],[85.393,10.5464],[85.399,2.92878943],[85.4,2.80530026],[85.417,8.74849786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211431406,[[85.35,8.32211668],[85.326,10.5546],[85.314,93.44],[85.288,342.36780276],[85.271,29.04076664]],[[85.377,2.92913352],[85.383,10.5476],[85.388,5.63919852],[85.4,2.80905101],[85.405,10.74576571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211479645,[[85.441,5.8610444],[85.44,2.80383159],[85.431,10.5416],[85.414,93.4],[85.39,35.14]],[[85.489,5.76836596],[85.49,2.80383159],[85.495,10.5338],[85.513,145.24],[85.548,163.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211513370,[[85.48,2.80383159],[85.471,5.7527746],[85.467,10.5371],[85.453,93.36],[85.414,35.14]],[[85.519,6.03376282],[85.53,2.80383159],[85.531,10.5293],[85.54,8.727918],[85.551,155.01422986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211545390,[[85.449,5.92333465],[85.444,10.54],[85.44,2.80363329],[85.429,93.34],[85.402,35.14]],[[85.496,6.11839294],[85.497,10.5336],[85.5,2.80363329],[85.508,8.71748273],[85.515,145.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211597336,[[85.436,5.63603018],[85.42,2.80370639],[85.418,10.5431],[85.403,93.34],[85.393,35.14]],[[85.475,6.16730127],[85.476,10.5361],[85.48,2.80370639],[85.49,8.75746134],[85.495,142.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211647286,[[85.391,5.65203607],[85.39,2.80370639],[85.386,10.5472],[85.339,35.14],[85.338,93.4]],[[85.434,5.99888997],[85.435,10.5412],[85.44,2.80370639],[85.456,8.7376232],[85.459,93.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211701028,[[85.381,6.1715531],[85.38,2.80759378],[85.343,93.4],[85.317,64.18076664],[85.312,164.2099]],[[85.42,5.78598166],[85.421,2.92780862],[85.43,2.80759378],[85.443,10.86573335],[85.449,93.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211733735,[[85.401,6.16046006],[85.4,2.80654921],[85.394,10.5461],[85.377,93.4],[85.35,35.14]],[[85.446,5.86822505],[85.45,2.80654921],[85.452,10.5391],[85.47,8.7703251],[85.472,93.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211755959,[[85.414,10.5437],[85.411,5.62625325],[85.41,2.80654921],[85.388,93.4],[85.36,64.18076664]],[[85.442,2.92648012],[85.446,5.79036971],[85.47,13.34344921],[85.472,10.86573335],[85.517,277.06831801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211790291,[[85.331,5.92751921],[85.33,2.80920254],[85.317,10.5556],[85.303,93.42],[85.269,11.7]],[[85.372,5.96540344],[85.379,10.5481],[85.38,2.80920254],[85.4,2.92929784],[85.401,93.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211820520,[[85.311,5.9907183],[85.31,2.80920254],[85.303,10.5574],[85.278,93.42],[85.25,46.87]],[[85.348,2.92990573],[85.351,5.91761508],[85.368,10.5494],[85.37,2.80920254],[85.373,136.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211884578,[[85.381,5.79731913],[85.38,2.81247117],[85.368,10.5493],[85.354,93.44],[85.322,35.17]],[[85.423,5.59904409],[85.43,2.81247117],[85.438,103.9808],[85.447,10.80104167],[85.682,144.2585132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211918411,[[85.398,6.04763683],[85.391,10.5465],[85.39,2.80676678],[85.369,93.4],[85.342,35.17]],[[85.439,5.48191401],[85.44,2.80676678],[85.447,10.5397],[85.454,2.92693574],[85.461,8.73647666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211942128,[[85.421,5.83889116],[85.42,2.80676678],[85.383,93.42],[85.354,35.17],[85.353,185.2323]],[[85.461,8.73532088],[85.47,2.80676678],[85.482,10.86370084],[85.492,93.42],[85.493,14.40138889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211978861,[[85.374,5.61774192],[85.373,10.5487],[85.37,2.80650023],[85.36,93.4],[85.328,35.17]],[[85.414,5.79964327],[85.42,2.80650023],[85.432,8.76446829],[85.434,10.5413],[85.461,14.40138889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771211999076,[[85.331,5.7217009],[85.33,2.80650023],[85.327,311.87002432],[85.321,93.44],[85.268,29.04076664]],[[85.379,5.4282625],[85.38,2.80650023],[85.389,2.92793],[85.417,10.86370084],[85.418,93.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212059837,[[85.27,7.21541447],[85.259,10.5629],[85.245,93.42],[85.22,2.04033771],[85.206,35.17]],[[85.314,6.03150049],[85.32,2.80740227],[85.325,2.93139588],[85.329,10.5543],[85.339,9.17191808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212084958,[[85.18,2.82155152],[85.171,4.25874795],[85.166,10.5744],[85.163,93.44],[85.128,35.17]],[[85.219,5.67545494],[85.23,2.82155152],[85.253,93.44],[85.28,164.2737],[85.287,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212122595,[[85.131,5.01738707],[85.13,2.82155152],[85.124,10.5795],[85.096,93.48],[85.071,35.24]],[[85.181,6.09113585],[85.186,10.572],[85.19,2.82155152],[85.2,135.0],[85.222,10.82976544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212167937,[[85.1,2.82646831],[85.091,4.88851045],[85.074,93.5],[85.063,35.24],[85.055,299.0]],[[85.152,5.55524015],[85.153,2.93683315],[85.155,249.06718273],[85.158,140.76],[85.16,2.82646831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212191961,[[85.051,5.67624402],[85.05,3.18281132],[85.04,2.82646831],[85.027,10.5917],[85.006,35.24]],[[85.089,5.52446791],[85.09,2.82646831],[85.094,2.93893842],[85.106,145.54],[85.141,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212220586,[[85.041,5.90112745],[85.03,2.83343412],[85.016,10.593],[84.996,93.54],[84.976,35.24]],[[85.082,5.53605317],[85.088,19.73732399],[85.09,2.83343412],[85.107,120.30963076],[85.118,14.30679847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212266411,[[85.071,5.67374447],[85.07,2.83343412],[85.006,200.0404],[85.001,29.04076664],[84.991,319.10068829]],[[85.118,10.5805],[85.119,5.79113419],[85.12,2.83343412],[85.136,10.77637231],[85.14,143.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212306348,[[85.071,5.91137913],[85.07,2.82892937],[85.048,93.6],[85.028,35.24],[85.012,29.04076664]],[[85.108,9.19708356],[85.114,10.5809],[85.116,5.91975795],[85.127,10.7885396],[85.13,2.82892937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212339770,[[85.039,5.94533343],[85.037,10.5904],[85.03,2.82984568],[85.02,93.62],[85.007,177.31978494]],[[85.081,5.82125629],[85.082,2.93898006],[85.09,13.41384568],[85.106,112.26],[85.108,10.7885396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212367389,[[85.061,5.94426925],[85.06,2.82984568],[85.05,10.5888],[85.041,93.64],[85.008,35.24]],[[85.101,5.89203411],[85.106,10.5819],[85.127,145.98],[85.133,10.7885396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212400722,[[84.907,334.29]],[[85.006,10.5944],[85.01,2.83107314],[85.03,9.12520656],[85.032,93.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212440554,[[84.96,40.41121229],[84.952,93.68],[84.95,7.604495],[84.91,42.894495],[84.877,29.14097995]],[[85.014,10.5934],[85.03,9.10790294],[85.043,93.68],[85.046,10.66178042],[85.059,14.30679847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212479782,[[84.933,38.98335457],[84.932,10.6034],[84.93,2.83850734],[84.911,93.72],[84.89,2.0482456]],[[84.973,2.94294176],[84.987,10.5967],[84.99,2.83850734],[84.993,9.1073921],[85.014,10.66178042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212514311,[[85.022,35.94037698],[85.021,10.5924],[85.02,2.83409418],[84.961,35.29]],[[85.08,2.83409418],[85.091,9.10439038],[85.092,141.84],[85.096,463.6838467],[85.108,10.66178042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212520713,[[85.027,35.90749602],[85.01,2.83409418],[85.003,93.74],[84.962,35.29],[84.96,164.8904]],[[85.07,2.83409418],[85.093,150.58439038],[85.096,463.6838467],[85.097,10.66178042],[85.108,14.30679847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212558454,[[84.91,2.83409418],[84.895,35.29],[84.89,95.7882456],[84.864,21.2241],[84.86,165.0836]],[[84.97,2.83409418],[85.002,12.04507714],[85.003,93.74],[85.023,10.72162992],[85.031,200.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212590682,[[84.871,56.71029111],[84.87,93.76],[84.86,2.83781705],[84.806,165.1894],[84.79,11.76]],[[84.93,2.83781705],[84.956,9.04616284],[84.971,10.69476717],[84.983,93.76],[84.992,14.29550657]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212625311,[[84.94,140.14555157],[84.92,7.60470574],[84.915,10.6046],[84.871,35.29],[84.86,11.76]],[[84.999,2.94236966],[85.01,7.60470574],[85.042,9.58055478],[85.043,164.7133],[85.051,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212669640,[[84.977,44.45805264],[84.972,93.8],[84.95,7.58323763],[84.942,10.6012],[84.915,35.29]],[[85.046,10.67817863],[85.048,9.57523169],[85.058,164.6844],[85.06,14.29550657],[85.065,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212702157,[[84.94,2.83736091],[84.931,14.0231587],[84.924,10.6034],[84.906,93.8],[84.882,35.29]],[[84.973,10.5975],[84.99,2.83736091],[85.017,14.29550657]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212718874,[[84.915,10.5001342],[84.91,2.83736091],[84.905,10.6058],[84.897,93.82],[84.871,35.29]],[[84.964,8.25251281],[84.97,2.83736091],[84.975,10.67817863],[84.988,14.29550657],[85.0,21.36292397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212748585,[[84.901,44.16724336],[84.89,2.83736091],[84.887,93.82],[84.839,35.33],[84.834,235.44]],[[84.943,2.94369955],[84.946,10.6008],[84.95,2.83736091],[84.956,9.50443198],[84.985,31.87017863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212795330,[[85.002,121.12],[85.001,6.18429251],[85.0,2.84400751],[84.93,35.33],[84.929,164.9325]],[[85.044,14.93187964],[85.057,9.51336505],[85.06,2.84400751],[85.074,10.76563334],[85.077,143.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212826654,[[84.901,9.1104682],[84.9,2.83616601],[84.891,125.4],[84.883,10.6085],[84.838,35.33]],[[84.943,2.94379456],[84.944,10.6011],[84.945,16.2032652],[84.958,9.53179848],[84.96,2.83616601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212841863,[[84.9,2.83616601],[84.892,10.6074],[84.888,8.35352059],[84.874,106.0],[84.841,35.33]],[[84.944,16.2032652],[84.95,2.83616601],[84.955,10.5997],[84.98,12.42746097],[84.994,10.76563334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212878297,[[84.95,2.83680044],[84.94,10.49557328],[84.937,10.6018],[84.929,93.86],[84.889,35.33]],[[84.992,16.36953271],[85.0,2.83680044],[85.008,10.5931],[85.017,10.84525931],[85.029,14.29419911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212913827,[[84.96,2.83680044],[84.952,10.6],[84.949,12.2963548],[84.936,93.88],[84.904,35.33]],[[84.997,18.87227502],[85.01,13.42960044],[85.025,10.80229461],[85.037,463.13051137],[85.188,72.1292566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771212984286,[[85.004,10.5934],[85.003,127.8],[85.001,14.20655943],[85.0,2.83417968],[84.975,35.33]],[[85.044,19.00948812],[85.045,2.94021967],[85.056,10.5871],[85.06,2.83417968],[85.074,10.79978843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213019422,[[85.041,24.20169365],[85.04,2.83423942],[85.03,135.44],[84.991,35.33],[84.99,164.8156]],[[85.077,18.88995776],[85.098,10.5818],[85.1,2.83423942],[85.101,10.79978843],[85.102,171.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213041847,[[85.01,2.83423942],[85.009,10.5928],[84.999,13.67349465],[84.962,21.1975],[84.928,164.935]],[[85.059,19.18961482],[85.06,2.83423942],[85.092,10.79978843],[85.117,35.31],[85.121,164.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213086095,[[84.998,10.5942],[84.991,13.93243336],[84.99,2.83416024],[84.982,135.42],[84.941,35.31]],[[85.028,12.51666155],[85.033,19.43257382],[85.046,10.79978843],[85.05,2.83416024],[85.057,24.88119911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213116416,[[84.96,2.83416024],[84.954,10.5997],[84.951,19.40451811],[84.948,142.88],[84.905,35.31]],[[84.994,18.70458476],[85.01,2.83416024],[85.012,10.5926],[85.022,10.79978843],[85.034,14.29419911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213187583,[[84.955,10.5996],[84.941,20.50114608],[84.94,2.83583306],[84.918,35.31],[84.917,110.42]],[[84.983,2.94202438],[84.985,19.73326461],[85.0,2.83583306],[85.007,10.79978843],[85.019,14.53980609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213219908,[[84.791,21.28198905],[84.79,2.83583306],[84.778,10.6217],[84.769,143.32],[84.756,500.94218948]],[[84.839,20.20968544],[84.84,2.83583306],[84.852,10.6126],[84.882,167.42],[84.901,164.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213261334,[[84.817,20.52835087],[84.81,148.78741093],[84.766,35.31],[84.758,165.2661],[84.745,445.0]],[[84.863,12.40746832],[84.865,21.04076796],[84.87,2.84741093],[84.874,10.64550236],[84.876,10.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213302566,[[84.801,20.01860708],[84.8,2.84741093],[84.794,148.44],[84.775,21.2442],[84.724,41.14309705]],[[84.849,21.45257787],[84.86,2.84741093],[84.875,139.1],[84.882,10.64550236],[84.897,14.40852425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213329381,[[84.821,30.78556898],[84.82,2.84622319],[84.801,125.06],[84.767,35.37],[84.741,29.37309705]],[[84.852,9.42485509],[84.854,21.4138654],[84.872,10.64550236],[84.878,10.6093],[84.88,2.84622319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213417160,[[84.903,19.83908522],[84.9,2.84437478],[84.882,150.08],[84.864,35.37],[84.851,165.0842]],[[84.959,18.49522561],[84.96,254.14437478],[84.992,10.90062594],[85.004,14.40852425],[85.018,740.33243935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213437977,[[84.942,20.13956119],[84.941,10.6014],[84.94,2.83976098],[84.921,93.96],[84.886,35.37]],[[84.988,9.26670811],[84.99,23.31734628],[84.993,253.9790483],[84.995,10.5946],[85.005,10.90062594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213473797,[[85.091,21.9400706],[85.057,93.82],[85.042,35.37],[85.041,164.7153],[85.019,11.77]],[[85.13,21.3012438],[85.147,250.02],[85.149,720.36882827],[85.151,250.23087635],[85.198,10.90062594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213526549,[[85.05,24.2058932],[85.041,10.5889],[85.021,147.58],[84.998,35.37],[84.989,164.8163]],[[85.095,9.1006688],[85.096,21.41268107],[85.109,10.5805],[85.11,2.82844006],[85.114,10.90062594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213543764,[[85.051,21.37745314],[85.05,2.82844006],[85.046,10.5882],[84.998,35.37],[84.893,71.77320229]],[[85.095,22.21554555],[85.096,12.04447575],[85.1,2.82844006],[85.106,10.90062594],[85.115,10.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213591305,[[85.04,23.69070163],[85.037,10.5893],[85.016,93.82],[84.983,35.37],[84.885,83.29220987]],[[85.077,9.12703216],[85.078,21.37612777],[85.081,463.61040819],[85.09,263.49106915],[85.095,10.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213652253,[[85.091,21.66721456],[85.09,2.83394817],[85.086,10.5832],[85.038,35.29],[85.037,93.82]],[[85.133,22.22515086],[85.14,2.83394817],[85.15,10.5754],[85.158,2.93757204],[85.159,150.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213693675,[[85.061,21.35507554],[85.06,2.82982197],[85.027,93.8],[85.008,35.29],[85.003,341.92756555]],[[85.103,20.51820135],[85.115,10.81285869],[85.12,2.82982197],[85.126,313.26852425],[85.137,21.75105771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213735926,[[85.072,20.77246212],[85.071,10.5851],[85.06,2.82984098],[85.034,93.78],[85.018,35.29]],[[85.108,9.09008718],[85.114,20.52621075],[85.117,779.01727336],[85.12,2.82984098],[85.121,10.81285869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213747428,[[85.041,10.5888],[85.035,20.77246212],[85.03,2.82984098],[85.016,143.78],[85.003,177.13726555]],[[85.075,20.52621075],[85.08,2.82984098],[85.097,265.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213790158,[[85.05,2.8305284],[85.047,20.86495786],[85.046,10.5883],[85.014,144.62],[85.005,35.29]],[[85.088,20.48472595],[85.099,10.5818],[85.1,2.8305284],[85.111,10.81285869],[85.122,14.40852425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213838903,[[85.08,21.78626475],[85.072,10.585],[85.07,2.8305284],[85.053,97.32],[85.015,35.29]],[[85.111,22.14295503],[85.12,2.8305284],[85.125,462.69210004],[85.128,10.5781],[85.132,10.81285869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213892642,[[85.09,24.11678101],[85.081,10.5838],[85.062,93.78],[85.033,35.29],[85.032,11.75]],[[85.128,11.98333273],[85.13,20.23131284],[85.133,10.90429386],[85.14,2.82976159],[85.142,10.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213944590,[[85.11,23.33792722],[85.075,93.74],[85.05,35.28],[85.049,185.877],[85.039,29.22663874]],[[85.148,21.50469851],[85.157,8.85091466],[85.158,10.5744],[85.16,2.82675271],[85.185,14.40852425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771213954194,[[85.131,20.51117451],[85.13,2.82675271],[85.123,10.5786],[85.106,93.74],[85.079,35.28]],[[85.169,8.87143045],[85.171,21.50469851],[85.18,10.5717],[85.19,2.82675271],[85.198,14.40852425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214017540,[[85.161,22.61009819],[85.16,2.82629403],[85.146,10.5757],[85.14,93.7],[85.107,35.28]],[[85.199,2.93531337],[85.2,20.74037122],[85.213,10.5676],[85.22,13.73128968],[85.231,14.40852425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214069183,[[85.061,21.10534794],[85.06,2.82860707],[85.041,10.5889],[85.031,93.8],[84.997,35.28]],[[85.1,21.41740436],[85.101,10.5815],[85.107,8.89221085],[85.11,2.82860707],[85.125,10.845306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214134530,[[85.12,21.69211998],[85.11,2.83287568],[85.108,10.5805],[85.089,93.72],[85.069,35.28]],[[85.161,21.08961573],[85.165,10.5736],[85.18,2.83287568],[85.185,457.53572285],[85.19,319.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214178063,[[85.043,20.6118299],[85.042,10.5888],[85.04,2.82606121],[85.023,141.06],[85.01,35.28]],[[85.089,21.53785661],[85.09,2.82606121],[85.098,10.5819],[85.134,10.91692911],[85.156,21.75105771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214183572,[[85.06,23.43789111],[85.044,10.5885],[85.032,107.54],[85.01,35.28],[84.972,29.22663874]],[[85.102,21.53785661],[85.109,10.5806],[85.11,2.82606121],[85.143,159.07692911],[85.154,14.40852425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214253936,[[85.045,21.40135587],[85.04,2.82786901],[85.015,93.78],[85.01,35.29],[85.009,314.42269151]],[[85.089,22.10227505],[85.09,2.82786901],[85.113,10.91692911],[85.124,14.49800101],[85.236,72.1292566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214294264,[[85.02,24.05540406],[85.009,10.5928],[84.994,93.8],[84.979,2.04609595],[84.959,35.29]],[[85.064,19.63028063],[85.067,10.5857],[85.08,2.83277135],[85.084,10.91692911],[85.095,14.49800101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214345205,[[85.083,19.75266353],[85.082,10.5837],[85.08,2.82741834],[85.051,103.9],[85.037,35.29]],[[85.119,18.25113307],[85.128,324.22],[85.13,2.82741834],[85.137,444.85990365],[85.144,10.91692911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214380521,[[85.091,19.42998989],[85.09,2.82741834],[85.085,10.5834],[85.054,93.78],[85.028,35.29]],[[85.123,8.93472235],[85.135,18.48570389],[85.14,2.82741834],[85.149,10.5755],[85.196,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214459283,[[85.07,18.97301799],[85.062,10.5862],[85.034,99.46],[85.012,35.29],[84.884,93.30516297]],[[85.111,17.91941979],[85.119,10.5793],[85.12,2.82782058],[85.293,93.76803358],[85.46,201.96191848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214480094,[[85.1,18.97400434],[85.098,10.5817],[85.07,93.78],[85.035,35.29],[85.032,29.22663874]],[[85.146,16.23644191],[85.153,10.575],[85.16,2.82880693],[85.169,10.91692911],[85.173,111.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214507105,[[85.11,15.81128832],[85.071,93.7],[85.056,35.25],[85.048,164.7017],[85.03,11.75]],[[85.159,12.86352514],[85.16,2.82880693],[85.167,2.93519514],[85.177,8.84749757],[85.178,93.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214555454,[[85.266,11.80859971],[85.26,2.82263147],[85.259,10.5618],[85.239,93.56],[85.198,35.25]],[[85.319,12.56626126],[85.32,2.82263147],[85.327,10.5534],[85.347,93.56],[85.38,164.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214592183,[[85.267,10.95645688],[85.266,10.561],[85.25,7.54960991],[85.223,93.6],[85.213,164.3829]],[[85.315,11.04151659],[85.331,10.553],[85.34,7.54960991],[85.353,10.91692911],[85.365,14.49800101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214609591,[[85.268,9.65919451],[85.267,10.5608],[85.24,7.54960991],[85.226,93.56],[85.214,35.25]],[[85.316,10.38530245],[85.327,10.5534],[85.33,7.54960991],[85.36,10.91692911],[85.37,7.54960991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214669952,[[85.2,6.48128725],[85.192,10.57],[85.19,2.820845],[85.161,93.62],[85.154,21.1497]],[[85.249,6.77824908],[85.25,2.820845],[85.257,10.5621],[85.284,8.77242765],[85.285,10.89226076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214694365,[[85.207,5.52565853],[85.206,10.5684],[85.2,2.820845],[85.169,93.62],[85.153,29.18323587]],[[85.241,5.99860718],[85.257,10.5621],[85.26,2.820845],[85.265,10.89226076],[85.276,14.57431044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214753323,[[85.221,4.66304937],[85.22,13.39006968],[85.181,35.25],[85.18,93.64],[85.123,36.47904484]],[[85.276,4.92219425],[85.277,10.5596],[85.279,8.82916827],[85.28,96.46356968],[85.298,10.89226076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214779637,[[85.248,10.5631],[85.241,4.46035233],[85.24,2.81661002],[85.215,93.58],[85.19,35.25]],[[85.289,4.47261611],[85.29,2.81661002],[85.304,2.93144665],[85.307,8.84873286],[85.31,10.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214803058,[[85.191,4.46035233],[85.19,2.81661002],[85.186,10.5708],[85.175,93.62],[85.13,164.5435]],[[85.237,4.47261611],[85.238,10.5645],[85.24,2.81661002],[85.265,2.93332478],[85.267,8.84873286]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214836490,[[85.261,4.4164609],[85.26,2.81589824],[85.251,10.5628],[85.22,93.56],[85.194,35.23]],[[85.303,4.12543425],[85.304,10.5563],[85.31,2.81589824],[85.323,11.72732612],[85.334,10.89269994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214861506,[[85.231,4.31449895],[85.23,2.81589824],[85.228,10.5656],[85.193,126.0],[85.188,56.3713]],[[85.275,4.12543425],[85.28,2.81589824],[85.285,10.5586],[85.297,10.89269994],[85.32,21.77157556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214938980,[[85.3,2.81609761],[85.29,4.07276341],[85.28,10.5592],[85.247,93.56],[85.226,35.23]],[[85.336,3.77312301],[85.345,291.56],[85.356,10.93107034],[85.368,14.57431044],[85.423,48.02753589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771214966104,[[85.34,2.81305511],[85.307,10.5559],[85.288,93.5],[85.261,35.23],[85.254,21.61204973]],[[85.37,43.90795214],[85.382,302.74],[85.41,2.81305511],[85.416,2.0387121],[85.417,18.20463531]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215004146,[[85.34,2.81305511],[85.298,93.48],[85.28,35.23],[85.278,21.1189],[85.277,164.2599]],[[85.379,49.87888509],[85.388,94.68],[85.393,10.5453],[85.395,10.94012144],[85.4,2.81305511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215065202,[[85.31,2.81441088],[85.298,10.5569],[85.277,93.54],[85.246,35.23],[85.245,164.3215]],[[85.347,41.15534205],[85.36,10.5494],[85.37,2.81441088],[85.379,10.94012144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215105535,[[85.34,2.8136267],[85.336,10.5523],[85.294,93.52],[85.279,35.23],[85.278,21.1188]],[[85.366,20.5782789],[85.39,2.8136267],[85.391,10.5455],[85.394,10.94012144],[85.405,14.50792162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215140250,[[85.344,93.46],[85.315,35.18],[85.314,164.1891],[85.305,164.2057],[85.245,36.47904484]],[[85.417,3.531e-05],[85.425,9.68597323],[85.435,8.81434548],[85.437,313.48],[85.44,2.80756084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215218135,[[85.37,2.80916475],[85.364,10.5488],[85.334,93.44],[85.318,35.18],[85.313,28.90516378]],[[85.405,10.24509347],[85.418,10.5422],[85.42,2.80916475],[85.425,10.9213403],[85.436,14.54311145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215258067,[[85.35,2.81064082],[85.338,10.552],[85.325,109.24],[85.303,35.18],[85.294,310.51909211]],[[85.378,2.9286295],[85.38,10.20338741],[85.392,10.5454],[85.4,2.81064082],[85.41,10.9213403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215294602,[[85.33,2.81064082],[85.315,10.5549],[85.305,112.32],[85.302,252.99092575],[85.273,35.18]],[[85.355,9.72037629],[85.37,10.5481],[85.386,10.9213403],[85.39,2.81064082],[85.43,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215309312,[[85.38,2.81064082],[85.371,1.44284458],[85.359,10.5495],[85.342,93.48],[85.318,35.18]],[[85.415,5.93369305],[85.426,8.82685206],[85.427,10.5411],[85.43,2.81064082],[85.434,449.30161446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215346241,[[85.38,2.81042268],[85.374,10.5475],[85.369,1.49848654],[85.357,93.44],[85.336,35.18]],[[85.413,5.64799684],[85.414,2.92741225],[85.43,2.81042268],[85.432,10.5405],[85.443,133.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215393786,[[85.35,2.80600222],[85.347,1.09240448],[85.345,10.5511],[85.32,109.98],[85.313,35.18]],[[85.395,6.28920798],[85.4,2.80600222],[85.411,8.82210579],[85.415,10.5425],[85.426,93.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215437426,[[85.241,1.87991625],[85.232,2.03853296],[85.23,93.5],[85.221,10.5665],[85.201,35.17]],[[85.289,6.19124283],[85.3,2.80600222],[85.315,93.5],[85.339,164.1427],[85.343,21.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215488758,[[85.374,10.5475],[85.371,2.27523181],[85.37,2.81904726],[85.335,93.48],[85.314,35.17]],[[85.409,6.26852699],[85.42,2.81904726],[85.434,10.5403],[85.438,295.56],[85.482,10.79743704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215501267,[[85.42,2.81904726],[85.413,1.61583436],[85.412,10.5428],[85.364,35.17],[85.355,164.1097]],[[85.461,5.92753483],[85.475,10.5353],[85.48,2.81904726],[85.499,234.2],[85.517,10.81478251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215545298,[[85.405,10.5437],[85.39,2.80549519],[85.386,5.81538295],[85.365,93.4],[85.357,21.48825651]],[[85.438,8.70830817],[85.44,2.80549519],[85.46,10.81478251],[85.471,14.54311145],[85.482,154.66043403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215589637,[[85.426,6.15712531],[85.42,2.80419878],[85.378,114.86825651],[85.355,28.7446476],[85.338,11.7]],[[85.469,6.10134763],[85.47,2.80419878],[85.475,10.93257587],[85.479,10.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215639581,[[85.441,6.40179734],[85.44,2.8046155],[85.408,93.38],[85.387,164.0494],[85.363,40.4446476]],[[85.495,5.93224976],[85.497,2.92550971],[85.498,10.5324],[85.5,2.8046155],[85.502,8.73781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215679613,[[85.535,10.5277],[85.52,2.8046155],[85.495,93.3],[85.481,163.8679],[85.477,21.0697]],[[85.57,2.8046155],[85.581,7.14565688],[85.594,10.5206],[85.596,281.14],[85.633,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215687331,[[85.48,2.7994706],[85.478,105.94],[85.451,21.0762],[85.433,163.9595],[85.407,656.0381]],[[85.53,2.7994706],[85.539,7.17077547],[85.558,93.28],[85.591,2.03441553],[85.606,163.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215744272,[[85.453,10.5378],[85.45,2.7994706],[85.429,93.34],[85.415,21.48825651],[85.402,35.12]],[[85.507,6.82548175],[85.51,2.7994706],[85.513,10.5306],[85.531,10.85284391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215775403,[[85.421,110.5],[85.42,2.80420109],[85.413,254.9661312],[85.377,447.07831199],[85.359,21.48825651]],[[85.459,6.69375494],[85.462,10.5368],[85.47,2.80420109],[85.486,2.9258864],[85.491,8.62220377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215840862,[[85.499,10.5321],[85.49,2.79995662],[85.466,109.36],[85.458,21.48825651],[85.452,35.12]],[[85.539,6.65410197],[85.55,2.79995662],[85.551,10.5258],[85.563,10.82649864],[85.586,21.87060187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215844258,[[85.511,10.5307],[85.5,2.79995662],[85.462,35.12],[85.461,118.8],[85.459,21.48825651]],[[85.548,6.6531964],[85.55,2.79995662],[85.564,112.14],[85.57,10.5235],[85.594,14.54311145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215881305,[[85.46,2.80268676],[85.451,10.538],[85.429,93.32],[85.414,475.56180219],[85.391,28.7446476]],[[85.503,6.409555],[85.509,10.531],[85.51,2.80268676],[85.521,11.55637544],[85.54,10.82649864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215938444,[[85.451,6.10382383],[85.45,2.80717442],[85.442,10.5391],[85.423,93.38],[85.386,35.12]],[[85.485,5.95600204],[85.5,324.91861411],[85.526,10.90291763],[85.537,14.54311145],[85.548,21.87060187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215967670,[[85.451,6.07157345],[85.45,2.80717442],[85.448,10.5385],[85.4,56.60825651],[85.392,164.039]],[[85.496,6.25079965],[85.497,8.6435004],[85.5,322.11133969],[85.51,2.80717442],[85.513,10.90291763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771215990387,[[85.473,3.60273951],[85.472,10.5355],[85.46,2.80256154],[85.436,93.34],[85.433,56.60825651]],[[85.511,6.07480453],[85.52,2.80256154],[85.529,10.5285],[85.534,292.7],[85.537,310.44803571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771216043532,[[85.426,13.94878841],[85.42,2.80256154],[85.389,93.36],[85.387,21.092],[85.383,56.61825651]],[[85.469,6.02320981],[85.47,2.80256154],[85.481,8.6381811],[85.483,10.5342],[85.499,10.92874177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771216117494,[[85.434,3.70158164],[85.43,2.80500904],[85.423,10.5415],[85.416,121.2],[85.398,21.48825651]],[[85.462,5.98473525],[85.477,10.535],[85.48,2.80500904],[85.485,10.96293231],[85.497,14.54311145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771216146815,[[85.41,2.80500904],[85.401,3.74525231],[85.396,127.58],[85.395,10.545],[85.369,21.48825651]],[[85.444,6.32292174],[85.455,10.5377],[85.46,2.80500904],[85.472,93.38],[85.796,201.96191848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771216184449,[[85.411,3.97992641],[85.41,2.8065485],[85.408,10.5434],[85.395,141.44],[85.379,21.48825651]],[[85.445,6.10226719],[85.46,2.8065485],[85.461,10.5369],[85.469,10.96293231],[85.48,14.54311145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771216260884,[[85.435,10.54],[85.434,3.96166789],[85.42,2.80422324],[85.401,93.36]],[[85.479,5.87722248],[85.48,2.80422324],[85.491,10.5332],[85.502,93.36],[85.525,21.79873728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771216313837,[[85.344,6.39867605],[85.343,10.5514],[85.34,2.81154061],[85.301,93.38],[85.281,35.17]],[[85.389,6.00677037],[85.39,2.81154061],[85.398,10.5447],[85.413,93.38],[85.422,455.67111848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771216362380,[[85.391,6.05143745],[85.383,10.5464],[85.38,2.807936],[85.365,140.22],[85.364,315.06114663]],[[85.431,6.68716975],[85.438,10.5398],[85.44,2.807936],[85.457,10.89913312],[85.462,275.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771216434215,[[85.306,6.7068937],[85.305,10.5561],[85.3,2.81252866],[85.284,93.4],[85.271,21.68051222]],[[85.349,6.74820409],[85.35,2.81252866],[85.354,11.59981249],[85.358,276.66],[85.36,10.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771216466137,[[85.32,6.23871581],[85.319,10.5543],[85.31,2.81252866],[85.281,140.74],[85.272,21.75432519]],[[85.353,2.92992635],[85.354,6.70058149],[85.357,294.6],[85.36,2.81252866],[85.37,177.91194578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771216548393,[[85.347,10.5509],[85.346,6.53613317],[85.34,2.81059614],[85.303,93.44],[85.301,21.1131]],[[85.389,6.44963938],[85.39,2.81059614],[85.397,8.67734206],[85.399,10.5446],[85.415,10.95448669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771216581416,[[85.351,6.6760214],[85.35,2.81059614],[85.349,10.5506],[85.307,21.63962168],[85.305,93.44]],[[85.396,6.68920818],[85.4,2.81059614],[85.408,103.9834],[85.415,10.95448669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771216626261,[[85.373,6.71381055],[85.37,2.81054003],[85.328,21.63962168],[85.325,102.24],[85.301,28.90734962]],[[85.418,15.43949223],[85.42,2.81054003],[85.426,319.62],[85.431,10.5406],[85.437,10.95386076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771216680895,[[85.377,6.67723638],[85.37,13.36056277],[85.341,93.44],[85.324,56.2776],[85.319,185.81812168]],[[85.419,6.53696731],[85.42,2.81246277],[85.432,10.5405],[85.438,2.92756308],[85.439,8.68752662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771216713726,[[85.34,6.50595457],[85.33,2.81246277],[85.326,10.5535],[85.305,93.42],[85.3,2.03835982]],[[85.38,2.81246277],[85.389,6.53455331],[85.487,245.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771216744360,[[85.371,6.7444188],[85.37,2.8104631],[85.366,10.5485],[85.328,93.44],[85.317,56.80962168]],[[85.412,6.26829164],[85.418,8.71237581],[85.42,13.3524631],[85.431,189.58],[85.437,10.93528557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771216813704,[[85.361,5.74788349],[85.36,2.80952594],[85.339,129.22],[85.338,21.63962168],[85.294,36.47904484]],[[85.403,4.94565124],[85.404,2.92799039],[85.41,2.80952594],[85.426,21.47648557],[85.549,72.1292566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771216877361,[[85.361,4.2259699],[85.36,2.8108521],[85.347,10.5509],[85.333,154.0],[85.326,21.63962168]],[[85.395,11.65975815],[85.398,15.18185906],[85.415,10.95437062],[85.42,2.8108521],[85.426,333.50643269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771216912599,[[85.356,14.62228533],[85.35,2.8104417],[85.332,152.42],[85.323,21.63962168],[85.256,50.48981819]],[[85.386,2.92852231],[85.387,4.43510117],[85.408,10.95437062],[85.41,2.8104417],[85.412,10.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1771216927212,[[85.322,4.07248533],[85.311,10.5554],[85.31,2.8104417],[85.297,153.94],[85.284,21.63962168]],[[85.357,4.01340613],[85.37,2.8104417],[85.371,10.548],[85.38,104.39437062],[85.392,14.60395103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771216981257,[[85.301,4.03263164],[85.29,2.81367253],[85.271,21.63962168],[85.263,93.46],[85.251,35.16]],[[85.335,11.68882984],[85.336,4.19144116],[85.35,2.81367253],[85.352,10.95437062],[85.363,14.60395103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217023183,[[85.301,4.14265465],[85.3,2.81367253],[85.293,10.5575],[85.271,21.63962168],[85.267,108.36]],[[85.334,3.82809534],[85.352,10.5503],[85.354,10.95437062],[85.36,2.81367253],[86.455,173.11021584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217065014,[[85.221,3.79773561],[85.22,2.8151716],[85.203,10.5687],[85.187,93.48],[85.167,35.16]],[[85.26,3.79354051],[85.27,2.8151716],[85.278,171.26],[85.301,10.95437062],[85.312,14.51300053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217101653,[[85.241,3.74584358],[85.24,2.8186153],[85.231,10.5653],[85.204,146.18],[85.191,35.16]],[[85.271,8.81505964],[85.276,4.0013491],[85.285,10.5587],[85.292,10.93357868],[85.296,291.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217110768,[[85.242,14.30974358],[85.23,2.8186153],[85.211,98.68],[85.203,35.16],[85.171,176.184]],[[85.281,4.0013491],[85.29,2.8186153],[85.299,112.6569],[85.301,10.93357868],[85.357,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217173815,[[85.193,3.6903304],[85.192,10.5701],[85.19,2.81588386],[85.177,93.52],[85.147,2.04222955]],[[85.24,3.92298328],[85.249,8.78904707],[85.25,2.81588386],[85.258,10.5621],[85.267,93.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217222653,[[85.261,4.01519049],[85.26,2.81644036],[85.209,145.62],[85.208,35.2],[85.203,164.4037]],[[85.311,3.7586237],[85.316,11.85241743],[85.342,10.93357868],[85.351,2.04009849],[85.357,14.51300053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217284306,[[85.301,3.94220669],[85.3,2.81460797],[85.273,93.52],[85.258,35.2],[85.225,28.90734962]],[[85.341,3.92121193],[85.342,11.87207305],[85.35,2.81460797],[85.36,249.13779823],[85.368,10.93357868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217325420,[[85.325,3.64015617],[85.31,2.81460797],[85.289,140.18],[85.28,450.83137056],[85.267,28.90734962]],[[85.359,3.82523435],[85.36,14.68049264],[85.372,10.5479],[85.373,10.96729131],[85.376,221.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217329217,[[85.313,3.77707066],[85.3,2.81460797],[85.29,140.1],[85.28,450.83137056],[85.261,64.10734962]],[[85.356,4.02474056],[85.36,2.81460797],[85.365,10.96729131],[85.376,14.51300053],[85.387,21.82707219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217392783,[[85.386,10.546],[85.379,4.01824447],[85.37,2.8130814],[85.343,93.42],[85.338,56.3039]],[[85.419,3.98976601],[85.42,2.8130814],[85.439,93.42],[85.445,10.5389],[85.472,10.96729131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217445433,[[85.366,3.81294584],[85.365,10.5486],[85.36,2.80915736],[85.323,128.64],[85.311,28.90734962]],[[85.4,11.79625943],[85.402,3.94766605],[85.418,10.96729131],[85.419,10.5422],[85.42,2.80915736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217505896,[[85.561,3.83230819],[85.55,2.80716847],[85.534,93.36],[85.476,163.8776],[85.47,163.8886]],[[85.599,3.9605168],[85.6,2.80716847],[85.631,10.516],[85.64,93.36],[85.657,2.03303685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217510598,[[85.531,3.70189159],[85.53,2.80716847],[85.523,10.5291],[85.505,93.32],[85.476,163.8776]],[[85.579,3.9605168],[85.58,2.80716847],[85.605,93.32],[85.606,10.5191],[85.626,306.66321849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217583756,[[85.61,3.0773387],[85.609,10.5185],[85.59,7.47134143],[85.588,132.48],[85.56,42.56134143]],[[85.673,3.71269665],[85.683,93.16],[85.69,7.47134143],[85.719,10.75592575],[85.724,21.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217607167,[[85.662,10.512],[85.65,2.92303298],[85.626,129.18],[85.625,167.64797438],[85.609,35.09]],[[85.716,3.89169582],[85.724,11.51687967],[85.73,7.48215036],[85.74,10.75592575],[85.747,2.03051017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217656097,[[85.661,2.71560386],[85.66,2.78911117],[85.654,10.5131],[85.625,296.82797438],[85.621,21.32808195]],[[85.699,3.99554505],[85.714,10.5059],[85.718,10.75592575],[85.72,2.78911117],[86.093,230.81362112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217679021,[[85.7,5.47074762],[85.692,10.5084],[85.654,105.0],[85.649,35.09],[85.593,36.10575612]],[[85.732,3.99554505],[85.744,11.54206129],[85.752,260.36],[85.753,10.501],[85.756,238.10580461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217722043,[[85.741,2.42080775],[85.73,2.78545306],[85.701,93.08],[85.691,35.09],[85.676,21.32808195]],[[85.78,2.78545306],[85.784,3.72737133],[85.785,11.49530492],[85.795,144.2],[85.797,14.51073697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217752770,[[85.71,2.78545306],[85.709,2.620648],[85.703,10.507],[85.686,93.08],[85.67,21.32808195]],[[85.755,3.97665903],[85.756,8.39305955],[85.76,2.78545306],[85.78,93.06],[85.787,14.51073697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217818012,[[85.717,2.75221253],[85.716,10.5055],[85.71,2.78861232],[85.679,123.38],[85.669,56.34808195]],[[85.758,3.73130121],[85.759,276.32],[85.76,2.78861232],[85.768,10.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217850243,[[85.668,10.5113],[85.666,2.74941355],[85.66,2.78921014],[85.657,440.13434488],[85.654,127.96]],[[85.719,3.63805863],[85.72,2.78921014],[85.727,10.5042],[85.744,10.9097345],[85.747,162.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217883072,[[85.673,2.66631048],[85.67,2.78921014],[85.657,440.13434488],[85.655,126.58],[85.646,21.32808195]],[[85.708,8.4860177],[85.711,3.84158536],[85.727,10.5042],[85.728,10.92968542],[85.73,2.78921014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217938927,[[85.71,2.79032011],[85.703,13.61144539],[85.68,93.08],[85.658,21.32808195],[85.636,28.76899225]],[[85.756,3.73642674],[85.757,8.50832442],[85.76,2.79032011],[85.764,309.48603947],[85.765,10.91378354]]]
["bitfinex-derivatives","SOLF0:USTF0",1771217961548,[[85.715,2.95444237],[85.714,2.95444237],[85.71,2.78968856],[85.688,93.1],[85.67,35.02]],[[85.749,4.01005362],[85.76,2.78968856],[85.769,10.499],[85.771,10.91378354],[85.86,51.06487675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218011187,[[85.71,2.78553106],[85.683,93.02],[85.661,198.5446],[85.66,21.0248],[85.641,21.51095668]],[[85.769,6.41217219],[85.77,2.78553106],[85.819,14.50162394],[85.829,163.2058],[85.833,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218032802,[[85.69,2.78553106],[85.681,10.5098],[85.645,93.08],[85.641,35.02],[85.64,14.34475836]],[[85.735,6.45878028],[85.736,10.5031],[85.74,2.78553106],[85.756,93.08],[85.791,14.47487646]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218107261,[[85.61,2.78690012],[85.566,93.14],[85.547,35.02],[85.546,21.60395243],[85.54,163.7548]],[[85.657,6.5127033],[85.658,10.5127],[85.66,2.78690012],[85.67,93.14],[85.696,10.87087996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218137999,[[85.573,10.523],[85.57,2.79354786],[85.531,94.76],[85.526,21.60501715],[85.522,35.06]],[[85.629,6.52153302],[85.63,11.25500129],[85.632,93.14],[85.634,10.5157],[85.649,10.88796831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218177724,[[85.55,13.31944786],[85.525,21.60501715],[85.513,93.16],[85.504,35.06],[85.503,28.80526991]],[[85.598,6.48385756],[85.6,10.5198],[85.61,2.79354786],[85.622,10.86292667],[85.627,93.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218237161,[[85.581,10.5221],[85.546,93.18],[85.531,35.06],[85.53,163.7739]],[[85.629,6.34290842],[85.64,2.79854554],[85.643,10.5145],[85.654,93.18],[85.66,10.87493163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218250684,[[85.531,10.5282],[85.52,2.79854554],[85.498,95.74],[85.491,21.60501715],[85.488,35.06]],[[85.579,6.62139911],[85.58,2.79854554],[85.586,10.5215],[85.602,8.45402534],[85.606,93.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218281217,[[85.49,2.79882084],[85.469,116.32],[85.468,450.77402318],[85.451,21.076],[85.448,35.06]],[[85.539,6.55263905],[85.54,2.79882084],[85.572,8.46009005],[85.579,93.18],[85.58,10.87493163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218357571,[[85.286,1.93302767],[85.28,2.81329317],[85.27,93.26],[85.263,284.04005249],[85.26,42.3962149]],[[85.329,3.69107481],[85.33,2.81329317],[85.36,8.49165927],[85.362,10.7368561],[85.373,14.54427816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218389991,[[85.231,2.27320481],[85.23,2.81593709],[85.226,10.5659],[85.197,114.68],[85.188,35.06]],[[85.276,3.80615539],[85.28,2.81593709],[85.287,10.5584],[85.294,93.28],[85.332,10.7368561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218457656,[[85.204,2.18444356],[85.203,10.5688],[85.19,2.82059437],[85.168,21.79031853],[85.152,35.24]],[[85.241,3.77704937],[85.25,2.82059437],[85.26,10.5618],[85.261,188.94],[85.266,10.7368561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218472160,[[85.211,2.0021899],[85.21,2.82059437],[85.186,21.94397539],[85.18,93.36],[85.165,35.24]],[[85.256,7.97325022],[85.257,3.88953161],[85.28,10.91570737],[85.288,230.78],[85.291,14.5542765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218514791,[[85.224,2.17741421],[85.22,2.81953796],[85.213,10.5674],[85.195,93.4],[85.187,21.94397539]],[[85.269,3.76626123],[85.27,2.81953796],[85.277,10.5596],[85.282,8.52804708],[85.284,93.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218577651,[[85.24,2.8167352],[85.233,3.90167109],[85.232,10.5651],[85.196,21.94397539],[85.193,93.44]],[[85.276,3.68636478],[85.283,8.54303635],[85.284,232.52],[85.287,10.5584],[85.29,2.8167352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218625990,[[85.27,4.7948574],[85.229,448.4034244],[85.228,21.94397539],[85.205,164.3998],[85.204,29.26405886]],[[85.307,179.95622715],[85.317,10.5547],[85.32,2.81552725],[85.333,10.87968022],[85.345,14.5542765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218683044,[[85.251,1.85116182],[85.25,2.81552725],[85.227,21.94397539],[85.205,29.26405886],[85.195,164.4188]],[[85.283,3.9741724],[85.309,104.0357],[85.31,2.81552725],[85.319,10.87968022],[85.33,14.5542765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218694155,[[85.29,2.81521063],[85.281,1.81496927],[85.28,10.5591],[85.26,93.48],[85.249,21.94397539]],[[85.326,3.9741724],[85.342,7.9832925],[85.348,10.5509],[85.35,2.81521063],[85.367,10.87968022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218739380,[[85.06,7.56165478],[85.033,10.5899],[85.02,7.56165478],[85.009,308.30045],[84.954,164.8845]],[[85.134,27.3236169],[85.15,7.56165478],[85.155,173.64151835],[85.159,239.21939001],[85.165,164.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218777512,[[85.107,10.5807],[85.1,7.57486474],[85.064,35.27]],[[85.154,27.301622],[85.168,10.5732],[85.196,10.62280776],[85.2,7.57486474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218821447,[[85.12,2.82466048],[85.111,10.5801],[85.098,93.56],[85.072,35.27],[85.071,21.1703]],[[85.147,25.90614369],[85.169,10.573],[85.17,2.82466048],[85.186,10.84028287],[86.059,158.68436452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218860381,[[85.07,2.82466048],[85.041,10.5889],[85.033,120.06],[85.026,314.80066076],[84.994,35.27]],[[85.105,24.50641029],[85.12,2.82466048],[85.134,2.93851968],[85.147,21.1515],[85.154,164.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218867191,[[85.06,2.82466048],[85.045,120.58],[85.043,10.5886],[85.026,314.80066076],[85.001,35.27]],[[85.095,21.72210293],[85.11,2.82466048],[85.14,10.84028287],[85.187,28.98702774],[85.189,164.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218917725,[[85.06,2.82980001],[85.051,10.5875],[85.03,93.62],[85.005,35.27],[85.004,164.7873]],[[85.099,18.70551227],[85.115,9.13394402],[85.119,10.5792],[85.12,2.82980001],[85.133,10.84028287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771218957766,[[84.951,10.6001],[84.95,2.83512447],[84.93,93.64],[84.91,35.27],[84.909,21.2106]],[[85.009,18.74859386],[85.01,2.83512447],[85.016,10.5921],[85.024,2.94138277],[85.033,226.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219002202,[[84.96,13.43491465],[84.91,35.27],[84.909,21.2107],[84.905,164.9798],[84.8,50.48981819]],[[84.999,18.51015607],[85.017,10.5919],[85.02,2.83601465],[85.033,9.18384526],[85.034,223.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219037920,[[84.95,2.83601465],[84.941,10.6013],[84.913,119.86],[84.89,35.33],[84.885,165.0187]],[[84.998,9.23230512],[84.999,9.16554873],[85.0,2.83601465],[85.005,10.5935],[85.02,10.79468857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219038333,[[84.95,2.83601465],[84.941,10.6013],[84.913,119.86],[84.89,35.33],[84.885,165.0187]],[[84.994,9.23230512],[84.995,12.10794017],[85.0,2.83601465],[85.005,10.5935],[85.021,10.79468857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219105675,[[84.98,2.83434487],[84.957,93.74],[84.928,35.33],[84.927,301.86932487],[84.917,21.2087]],[[85.025,8.02664553],[85.026,2.9411915],[85.04,2.83434487],[85.058,10.88453599],[85.06,213.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219173937,[[85.05,2.83432656],[85.01,35.33],[85.009,108.98],[84.958,164.8762],[84.926,545.30641819]],[[85.09,6.60260572],[85.1,2.83432656],[85.103,93.76],[85.122,10.88453599],[85.135,14.43443432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219200848,[[85.043,0.4465523],[85.04,2.82967721],[85.011,93.76],[84.998,35.33],[84.979,164.8363]],[[85.089,5.66279795],[85.09,2.82967721],[85.094,2.93893672],[85.119,10.88453599],[85.146,21.24318332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219253389,[[85.1,2.8293728],[85.091,10.5826],[85.088,0.21188466],[85.049,35.33],[85.048,93.76]],[[85.127,5.78009383],[85.142,2.93734958],[85.149,10.5756],[85.15,2.8293728],[85.169,177.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219346978,[[85.06,2.82562196],[85.05,13.95964985],[85.037,93.76],[85.005,35.27],[84.986,29.3219847]],[[85.097,5.7904884],[85.105,10.581],[85.119,9.18830835],[85.12,2.82562196],[85.133,10.90994031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219384714,[[85.07,13.41348543],[85.061,3.30897185],[85.057,108.48],[85.046,319.73300558],[85.013,194.0914847]],[[85.104,5.61445979],[85.12,2.82818543],[85.123,10.5787],[85.13,237.9774417],[85.175,492.19307609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219413424,[[85.01,2.82818543],[85.002,3.32857447],[84.994,10.5947],[84.991,93.76],[84.958,2.04635464]],[[85.055,5.51102253],[85.06,2.82818543],[85.079,2.93993397],[85.082,93.76],[85.084,9.19116339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219434642,[[84.97,2.83335242],[84.96,3.34479944],[84.949,93.76],[84.947,10.6006],[84.936,176.75546119]],[[85.014,5.46507484],[85.02,2.83335242],[85.03,2.94150727],[85.033,9.16401063],[85.036,93.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219470974,[[84.82,2.83335242],[84.811,5.83497006],[84.784,10.6209],[84.749,2.05140297],[84.743,200.5657]],[[84.859,5.81698492],[84.876,93.78],[84.915,10.77708544],[84.928,14.52777544],[84.929,164.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219506512,[[84.831,5.50848885],[84.83,2.84772694],[84.814,10.6172],[84.805,93.82],[84.763,35.27]],[[84.878,10.6093],[84.879,5.63346132],[84.885,9.17781479],[84.89,2.84772694],[84.908,10.77708544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219563664,[[84.86,2.84398985],[84.851,5.49647718],[84.831,93.86],[84.811,333.9940665],[84.798,29.3219847]],[[84.899,5.63396363],[84.91,2.84398985],[84.916,10.77708544],[84.928,14.52777544],[84.94,237.98461603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219585780,[[84.791,5.77257757],[84.79,2.84398985],[84.774,10.6222],[84.725,35.27],[84.724,299.0]],[[84.84,2.84398985],[84.848,5.6489584],[84.849,9.19385546],[84.856,93.86],[84.86,10.77708544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219611297,[[84.831,5.69741457],[84.83,2.84284925],[84.811,93.88],[84.775,299.0],[84.762,21.2475]],[[84.879,5.82199205],[84.88,2.84284925],[84.884,2.94647135],[84.898,9.24364435],[84.917,10.77708544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219672741,[[84.84,2.8440355],[84.831,114.41752122],[84.825,10.6158],[84.809,309.28646913],[84.726,50.48981819]],[[84.868,2.94631641],[84.871,5.83914644],[84.883,10.6086],[84.892,10.89010428],[84.9,2.8440355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219701789,[[84.91,2.8440355],[84.901,5.55260226],[84.889,10.6078],[84.876,93.92],[84.84,35.38]],[[84.934,5.63161817],[84.947,10.6007],[84.956,248.33741779],[84.96,2.8440355],[84.994,21.50461603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219755926,[[84.89,8.95234698],[84.887,10.6081],[84.871,93.94],[84.837,35.38]],[[84.926,5.54340468],[84.944,10.6011],[84.947,10.89010428],[84.95,2.84202846],[85.818,158.68436452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219776543,[[84.901,6.11031852],[84.9,2.84202846],[84.889,10.6078],[84.873,93.94],[84.839,35.38]],[[84.932,2.94412176],[84.936,5.54340468],[84.947,10.6007],[84.95,2.84202846],[84.955,10.92345343]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219808677,[[84.915,5.93514155],[84.913,10.6048],[84.91,2.83969316],[84.888,106.94],[84.866,35.38]],[[84.942,2.94373011],[84.949,6.08815032],[84.96,2.83969316],[84.965,10.94083676],[84.968,10.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219871517,[[84.93,7.26617115],[84.917,93.94],[84.909,10.6053],[84.867,35.38],[84.75,71.77320229]],[[84.966,6.04523234],[84.971,10.5977],[84.98,2.84104761],[84.995,10.86374829],[84.998,254.90694973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771219923263,[[84.891,6.0650915],[84.89,2.83971675],[84.872,10.6099],[84.863,108.28],[84.829,35.36]],[[84.923,6.11034165],[84.933,10.6024],[84.94,2.83971675],[84.957,93.94],[84.959,10.88394911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220005935,[[84.971,5.49813687],[84.97,2.8446314],[84.961,10.5988],[84.925,93.96],[84.91,35.36]],[[85.007,248.69349804],[85.01,2.8446314],[85.025,451.76120494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220025142,[[84.941,6.03859581],[84.94,2.8446314],[84.925,10.6033],[84.916,93.9],[84.891,35.36]],[[84.985,5.9376837],[84.986,10.5958],[84.99,2.8446314],[85.005,12.00874047],[85.012,209.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220062370,[[84.84,110.14],[84.806,35.36]],[[84.95,10.8577473]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220126226,[[84.791,5.77941662],[84.79,2.84982824],[84.782,10.6212],[84.734,35.36],[84.733,178.0]],[[84.836,12.21328534],[84.837,2.8264321],[84.84,13.46392824],[84.856,10.68626283],[84.944,286.90487675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220159467,[[84.782,6.28747078],[84.78,2.84857724],[84.772,10.6224],[84.758,93.98],[84.727,35.36]],[[84.822,9.32187741],[84.826,3.15812451],[84.837,10.6144],[84.84,2.84857724],[84.847,10.85949704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220173679,[[84.791,5.90180737],[84.789,10.6203],[84.78,2.84857724],[84.758,93.98],[84.727,35.36]],[[84.826,12.2626277],[84.827,4.00133074],[84.838,10.6143],[84.84,2.84857724],[84.842,10.85949704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220226624,[[84.471,6.62373543],[84.45,7.66625033],[84.447,94.04],[84.42,26.55487613],[84.411,35.49]],[[84.537,10.6521],[84.539,6.24610995],[84.56,7.66625033],[84.564,94.04],[84.578,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220272265,[[84.483,6.45593519],[84.48,18.32545033],[84.465,94.08],[84.429,21.3312],[84.425,35.49]],[[84.542,6.7059847],[84.543,9.20922915],[84.547,10.6508],[84.553,10.62145193],[84.564,14.45214345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220318493,[[84.54,2.86584264],[84.533,6.88906478],[84.529,10.6529],[84.517,94.12],[84.484,299.0]],[[84.577,6.5788305],[84.586,10.646],[84.589,9.20486007],[84.603,10.62145193],[84.876,173.11021584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220359749,[[84.49,2.86791639],[84.479,7.09426017],[84.468,10.6607],[84.458,104.22],[84.423,299.0]],[[84.529,7.2915085],[84.53,9.19267997],[84.55,2.86791639],[84.553,10.62145193],[84.566,14.45214345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220398364,[[84.49,2.86791639],[84.481,6.95986503],[84.48,6.95986503],[84.451,10.6628]],[[84.526,10.6535],[84.529,6.72118544],[84.537,9.13620639],[84.54,2.86791639],[84.543,140.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220405982,[[84.5,6.95986503],[84.49,2.86756401],[84.472,10.6601],[84.461,94.2],[84.435,35.49]],[[84.541,17.37278544],[84.55,2.86756401],[84.563,9.13620639],[84.565,98.68],[84.572,10.6882771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220452701,[[84.571,7.05320226],[84.57,2.86756401],[84.561,10.6489],[84.543,94.22],[84.508,35.49]],[[84.619,6.91855254],[84.62,2.86756401],[84.623,10.6412],[84.639,9.09222441],[84.645,187.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220491830,[[84.581,7.07692994],[84.58,2.86196015],[84.572,10.6475],[84.518,35.49]],[[84.622,6.75599819],[84.623,9.14103504],[84.63,2.86196015],[84.635,10.6398],[84.641,10.6882771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220538668,[[84.58,2.8616984],[84.571,6.33451856],[84.56,10.649],[84.553,94.24],[84.514,35.49]],[[84.615,6.83807313],[84.616,10.6422],[84.623,9.20968681],[84.64,2.8616984],[84.641,10.73211405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220595727,[[84.58,2.8634744],[84.57,5.15700911],[84.568,102.18],[84.562,10.6489],[84.515,35.49]],[[84.613,10.6425],[84.614,4.27827234],[84.63,2.8634744],[84.637,10.73211405],[84.648,14.34263429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220599931,[[84.58,2.8634744],[84.57,5.15700911],[84.568,102.18],[84.562,10.6489],[84.515,35.49]],[[84.613,10.6425],[84.63,13.59558845],[84.641,14.34263429],[84.903,173.11021584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220655487,[[84.611,6.66798333],[84.61,2.86436365],[84.594,94.28],[84.593,10.6449],[84.534,343.7046]],[[84.66,469.84217732],[84.667,10.6357],[84.673,181.54],[84.701,10.76042364],[84.714,165.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220715636,[[84.61,6.92924238],[84.582,101.44],[84.556,35.49],[84.555,314.39881836],[84.545,21.302]],[[84.642,4.00686389],[84.66,2.86118245],[84.669,9.18654548],[84.67,10.70171303],[84.681,14.34263429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220735947,[[84.621,4.06805993],[84.62,2.86118245],[84.604,10.6435],[84.598,94.28],[84.557,35.49]],[[84.658,14.64376389],[84.675,9.13922035],[84.68,2.86118245],[84.692,10.70171303],[84.703,14.34263429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220780576,[[84.571,4.04901972],[84.57,2.85982638],[84.553,10.6499],[84.544,94.28],[84.513,35.49]],[[84.609,3.96542965],[84.62,2.85982638],[84.622,10.6414],[84.632,9.1371763],[84.649,94.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220829516,[[84.615,3.97246257],[84.614,10.6423],[84.61,2.85946796],[84.591,94.3],[84.554,35.49]],[[84.655,3.82957132],[84.656,217.54],[84.66,2.85946796],[84.665,443.83179748],[84.67,10.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220898075,[[84.651,4.06829241],[84.65,2.85771211],[84.614,94.28],[84.601,307.76063932],[84.594,35.48]],[[84.686,3.7239698],[84.694,10.80572154],[84.7,2.85771211],[84.705,14.34263429],[84.707,10.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220933398,[[84.67,2.85771211],[84.667,3.71864297],[84.66,10.6365],[84.645,94.4],[84.615,35.48]],[[84.709,3.82688462],[84.715,9.14462043],[84.72,2.85771211],[84.728,10.6281],[84.735,10.80572154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771220961218,[[84.484,35.48]],[[84.579,2.97427744],[84.58,2.85921839],[84.593,10.645],[84.624,9.16302404],[84.632,165.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221008550,[[84.581,2.6795907],[84.58,1.839e-05],[84.552,94.3],[84.548,10.6505],[84.501,35.48]],[[84.631,14.34263429],[84.643,21.71979371],[84.65,2.85921839],[84.703,165.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221073500,[[84.61,2.86011463],[84.601,2.78861305],[84.582,10.6463],[84.577,94.3],[84.538,213.48]],[[84.641,8.96149701],[84.643,3.88149961],[84.647,10.6382],[84.66,10.84922347],[84.668,232.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221107317,[[84.61,5.86429695],[84.572,94.3],[84.538,35.48],[84.526,165.7189],[84.519,178.0]],[[84.632,9.00247316],[84.645,3.96396611],[84.653,10.84922347],[84.664,392.38551691],[84.667,14.34263429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221130041,[[84.541,3.24313374],[84.54,2.86011463],[84.529,10.653],[84.517,94.3],[84.492,35.48]],[[84.584,3.96396611],[84.585,10.646],[84.59,2.86011463],[84.608,8.96606921],[84.611,10.85224449]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221157370,[[84.57,6.07799485],[84.551,10.6502],[84.543,94.3],[84.507,35.48]],[[84.613,10.6426],[84.63,2.86293512],[84.637,10.85224449],[84.648,14.34263429],[84.659,21.79468151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221239431,[[84.632,3.62336663],[84.63,2.86393047],[84.617,10.6419],[84.604,94.3],[84.571,35.48]],[[84.674,3.77170781],[84.675,10.6348],[84.68,2.86393047],[84.681,8.93231305],[84.684,229.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221317401,[[84.681,3.73388151],[84.68,2.8549426],[84.668,94.26],[84.635,165.5064],[84.616,11.81]],[[84.729,3.89081958],[84.73,2.8549426],[84.734,232.44],[84.74,8.95700736],[84.749,10.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221364029,[[84.695,3.86365004],[84.694,10.6322],[84.69,2.8549426],[84.665,94.24],[84.638,35.48]],[[84.734,3.85451387],[84.739,8.94245684],[84.74,2.8549426],[84.753,10.625],[84.758,10.85715485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221399176,[[84.671,3.68718113],[84.67,2.85520498],[84.66,10.6365],[84.647,94.22],[84.63,289.67393215]],[[84.707,8.99276016],[84.708,3.77286917],[84.718,10.6293],[84.72,2.85520498],[84.727,10.85715485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221434305,[[84.681,3.63925345],[84.678,10.6343],[84.67,2.85520498],[84.652,94.22],[84.63,289.67393215]],[[84.711,9.04662641],[84.713,1.97731036],[84.73,2.85520498],[84.731,21.48485485],[84.824,51.06487675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221494573,[[84.671,3.82151561],[84.67,2.85545538],[84.646,10.6383],[84.631,94.26],[84.596,35.45]],[[84.707,1.64903333],[84.708,10.6306],[84.72,2.85545538],[84.726,8.95831004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221532604,[[84.661,3.84951765],[84.65,2.85537178],[84.637,10.6394],[84.628,94.26],[84.62,175.14977262]],[[84.691,10.6328],[84.695,1.56538281],[84.7,2.85537178],[84.708,8.99599418],[84.722,258.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221583753,[[84.635,3.93327423],[84.627,10.6406],[84.62,2.85530413],[84.605,94.22],[84.59,35.45]],[[84.673,1.3820614],[84.674,9.10418143],[84.68,2.85530413],[84.691,10.85715485],[84.705,14.34263429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221601361,[[84.641,3.80427719],[84.64,2.85530413],[84.622,10.6412],[84.621,94.24],[84.579,35.45]],[[84.673,1.0512689],[84.7,13.71245898],[84.711,14.34263429],[84.721,21.2579],[84.722,21.72602095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221649309,[[84.691,3.63818315],[84.69,2.85632118],[84.673,10.6349],[84.66,94.22],[84.628,35.45]],[[84.725,9.0902961],[84.727,0.75725503],[84.733,10.6274],[84.74,2.85632118],[84.745,10.93222556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221690834,[[84.691,3.92658276],[84.68,2.85412084],[84.671,10.6351],[84.654,94.2],[84.626,213.45]],[[84.724,9.0184446],[84.725,0.92328706],[84.733,10.6274],[84.74,2.85412084],[84.744,10.94948895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221724368,[[84.74,2.85412084],[84.731,3.81728587],[84.714,10.6297],[84.702,94.18],[84.663,35.45]],[[84.774,0.89144681],[84.777,10.6219],[84.783,10.96253477],[84.79,2.85412084],[84.797,14.62786329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221738773,[[84.731,3.6547403],[84.73,2.85412084],[84.714,10.6298],[84.693,94.16],[84.662,35.43]],[[84.775,1.37224087],[84.776,10.6221],[84.78,2.85412084],[84.801,8.96044488],[84.802,10.96253477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221782320,[[84.741,3.91061879],[84.74,2.85165276],[84.722,10.6287],[84.704,94.16],[84.674,35.43]],[[84.778,8.9527923],[84.787,1.51965408],[84.79,2.85165276],[84.792,10.6201],[84.801,10.93992492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221825750,[[84.721,3.72696304],[84.71,2.8532099],[84.697,10.6319],[84.685,94.18],[84.652,35.43]],[[84.756,10.6245],[84.76,0.94209574],[84.77,2.8532099],[84.781,10.93992492],[84.861,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221884202,[[84.79,3.78303483],[84.78,2.84679396],[84.768,10.6229],[84.755,94.1],[84.723,35.43]],[[84.83,10.6153],[84.839,1.33937768],[84.84,2.84679396],[84.864,8.8464086],[84.866,10.96012191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221922124,[[84.807,3.88165446],[84.8,2.84679396],[84.774,94.06],[84.733,165.3155],[84.714,29.43657338]],[[84.849,0.9071903],[84.85,2.84679396],[84.89,10.96012191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221937441,[[84.831,3.88165446],[84.82,2.84760603],[84.805,10.6183],[84.774,94.06],[84.757,64.86657338]],[[84.866,10.6108],[84.87,8.92210331],[84.871,0.94900559],[84.88,2.84760603],[84.89,10.96012191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771221976968,[[84.821,3.9680902],[84.81,2.84760603],[84.802,10.6186],[84.784,94.08],[84.756,35.43]],[[84.856,4.00905252],[84.863,10.6112],[84.87,2.84760603],[84.872,10.92607014],[84.883,14.62786329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222033120,[[84.78,2.84628994],[84.778,3.88555517],[84.763,94.16],[84.76,10.624],[84.714,35.42]],[[84.825,3.81719107],[84.826,10.6158],[84.83,2.84628994],[84.871,8.83528976],[84.872,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222075360,[[84.751,3.96716231],[84.75,2.84976632],[84.744,10.6259],[84.719,94.12],[84.691,35.42]],[[84.789,3.8263269],[84.799,10.6191],[84.81,2.84976632],[84.814,10.93926917],[84.826,14.59608602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222120798,[[84.752,3.78216958],[84.75,2.85009758],[84.744,10.626],[84.725,94.14],[84.699,56.6832]],[[84.786,3.74360102],[84.803,10.6186],[84.805,10.93926917],[84.81,2.85009758],[84.899,62.85487675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222140609,[[84.783,10.6211],[84.761,94.1],[84.75,291.53965724]],[[84.829,3.821341],[84.84,239.97174057],[84.854,214.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222198261,[[84.771,3.63611731],[84.77,2.84685978],[84.765,94.1],[84.763,10.6235],[84.75,291.53965724]],[[84.809,3.9618142],[84.82,2.84685978],[84.822,10.6163],[84.838,235.46],[84.863,21.89412903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222273938,[[84.771,3.77150918],[84.77,2.85052971],[84.762,98.78],[84.757,10.6243],[84.733,252.43129882]],[[84.811,3.97996193],[84.812,10.6175],[84.815,254.4],[84.819,8.887213],[84.82,2.85052971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222322568,[[84.741,3.97372384],[84.74,2.85116099],[84.732,115.94],[84.719,10.629],[84.694,153.93444695]],[[84.775,3.79722825],[84.776,10.6221],[84.786,8.87729996],[84.79,2.85116099],[84.801,100.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222399132,[[84.78,3.85447532],[84.77,2.85015736],[84.746,94.1],[84.727,35.43],[84.72,29.41129983]],[[84.817,4.0281849],[84.83,2.85015736],[84.833,10.6149],[84.838,279.56],[84.969,11.87517978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222402334,[[84.78,3.85447532],[84.775,10.6221],[84.77,2.85015736],[84.75,94.1],[84.724,35.43]],[[84.817,4.0281849],[84.82,2.85015736],[84.824,10.616],[84.831,8.85942195],[84.838,279.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222438070,[[84.731,3.67889573],[84.73,2.84824115],[84.716,10.6294],[84.715,94.14],[84.695,275.31809558]],[[84.771,3.82297737],[84.772,10.6226],[84.78,2.84824115],[84.799,8.84666936],[84.8,182.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222504019,[[84.71,2.85219318],[84.707,130.48],[84.702,3.83668966],[84.695,275.31809558],[84.689,154.79926092]],[[84.742,3.87709091],[84.743,10.6262],[84.76,2.85219318],[84.766,11.00997061],[84.777,108.81851183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222561061,[[84.75,2.84688792],[84.724,94.12],[84.72,10.629],[84.689,57.4568819],[84.667,29.41129983]],[[84.776,10.6221],[84.79,4.04673315],[84.8,2.84688792],[84.819,94.12],[84.842,10.97381351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222585682,[[84.77,2.84688792],[84.763,0.20380679],[84.749,10.6253],[84.742,94.14],[84.719,22.0268819]],[[84.801,3.92933233],[84.804,10.6185],[84.82,2.84688792],[84.835,8.75388828],[84.844,10.91121764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222620418,[[84.786,10.6207],[84.78,2.95925834],[84.756,94.1],[84.745,22.0268819],[84.734,35.43]],[[84.825,3.96771728],[84.84,2.8490035],[84.842,10.6138],[84.854,8.75388828],[84.863,10.91121764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222656641,[[84.73,2.8490035],[84.72,0.21768617],[84.713,10.6298],[84.703,139.08],[84.685,184.39268358]],[[84.779,3.92252541],[84.78,2.8490035],[84.792,8.78535604],[84.799,94.12],[84.804,10.91121764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222716482,[[84.771,13.61877833],[84.77,2.85165077],[84.754,139.1],[84.731,22.0268819],[84.693,11.8]],[[84.809,3.64859066],[84.817,8.81328987],[84.82,13.46825077],[84.826,251.72],[84.834,245.32464871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222770528,[[84.751,3.04724457],[84.75,2.84905455],[84.741,10.6264],[84.725,137.68],[84.706,22.0268819]],[[84.785,3.89200664],[84.798,19.41023074],[84.8,2.84905455],[84.816,206.32],[85.047,144.2585132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222795353,[[84.75,2.8513432],[84.741,3.08697326],[84.718,137.76],[84.714,10.6297],[84.698,303.00662737]],[[84.777,10.622],[84.779,3.69964786],[84.8,2.8513432],[84.805,10.9843726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222839593,[[84.67,2.8513432],[84.661,2.99607504],[84.637,94.14],[84.636,10.6395],[84.593,35.4]],[[84.709,3.82040413],[84.72,2.8513432],[84.721,10.6289],[84.728,8.79038828],[84.729,251.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222905863,[[84.601,3.27596856],[84.6,2.86017187],[84.593,10.6449],[84.566,94.16],[84.542,35.4]],[[84.64,3.88120467],[84.641,276.3],[84.645,458.57114858],[84.65,2.86017187],[84.651,10.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222938809,[[84.593,3.34552121],[84.59,2.86017187],[84.577,132.22],[84.567,311.10710386],[84.535,29.41129983]],[[84.634,3.84823122],[84.635,8.95506542],[84.64,2.86017187],[84.646,10.6384],[84.652,10.93147866]]]
["bitfinex-derivatives","SOLF0:USTF0",1771222961728,[[84.62,2.86017187],[84.61,78.47225239],[84.599,10.6442],[84.576,94.2],[84.549,35.48]],[[84.664,10.6362],[84.68,2.86017187],[84.687,8.83765024],[84.689,455.16078177],[84.698,297.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223002165,[[84.7,2.85539703],[84.637,35.48],[84.618,11.79],[84.607,207.13215597],[84.593,165.5884]],[[84.76,2.85539703],[84.769,8.73587529],[84.781,10.80794984],[84.784,294.0],[84.791,21.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223050608,[[84.731,19.89497946],[84.72,2.85292524],[84.7,10.6314],[84.685,21.57465323],[84.681,94.18]],[[84.755,8.84695523],[84.758,10.6243],[84.77,2.85292524],[84.775,10.98813911],[84.786,14.52156533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223096654,[[84.731,8.41146326],[84.72,2.85375154],[84.699,10.6316],[84.691,94.18],[84.676,35.48]],[[84.753,10.625],[84.77,11.06841536],[84.786,10.98813911],[84.798,279.88],[84.802,14.52156533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223140580,[[84.665,9.02903336],[84.664,140.64],[84.66,2.85375154],[84.64,10.6401],[84.604,35.48]],[[84.706,9.29893983],[84.707,10.6318],[84.71,2.85375154],[84.737,8.83616775],[84.739,10.98813911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223154990,[[84.701,9.79443217],[84.69,2.85587383],[84.68,10.635],[84.664,140.64],[84.648,21.57465323]],[[84.731,8.99447107],[84.74,13.48347383],[84.748,10.98813911],[84.771,21.89132269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223189224,[[84.671,10.09312548],[84.67,2.85587383],[84.651,10.6387],[84.635,94.2],[84.622,21.57465323]],[[84.71,9.4526462],[84.711,10.6312],[84.72,2.85587383],[84.725,10.98813911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223231262,[[84.693,9.87426892],[84.692,10.6336],[84.68,2.854455],[84.657,139.58],[84.647,313.38154343]],[[84.727,8.81813402],[84.729,9.5443581],[84.73,452.56103748],[84.74,2.854455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223270686,[[84.702,10.6323],[84.691,9.5797741],[84.68,2.85455568],[84.666,138.28],[84.658,21.57465323]],[[84.724,8.79942101],[84.725,1.44086981],[84.733,353.98],[84.74,2.85455568],[84.743,261.69723258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223283397,[[84.694,10.09779975],[84.693,10.6334],[84.68,2.85455568],[84.666,137.78],[84.66,21.57465323]],[[84.727,8.80257174],[84.731,1.45355546],[84.735,367.68],[84.74,2.85455568],[84.743,261.69723258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223338737,[[84.781,10.45933543],[84.773,10.6234],[84.77,2.84921716],[84.752,94.12],[84.72,35.48]],[[84.826,3.05785173],[84.827,10.6168],[84.83,11.49460699],[84.831,466.17086132],[84.856,14.52156533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223379177,[[84.782,10.24211915],[84.776,10.623],[84.771,138.28],[84.77,2.84921716],[84.742,21.57465323]],[[84.809,8.70297588],[84.815,3.44995337],[84.825,11.01907842],[84.83,2.84921716],[84.831,466.17086132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223426909,[[84.791,10.818366],[84.79,2.8488182],[84.77,10.6238],[84.763,94.14],[84.737,35.45]],[[84.826,8.62802436],[84.827,10.6167],[84.829,3.33899329],[84.84,2.8488182],[84.843,11.01907842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223472853,[[85.001,11.2628634],[85.0,2.83517576],[84.957,164.895],[84.954,93.88],[84.949,164.911]],[[85.058,10.36868236],[85.095,2.04609595],[85.136,10.68496684],[85.138,164.5471],[85.147,179.05106533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223488768,[[85.01,10.50067966],[84.993,10.5959],[84.99,2.83517576],[84.975,93.86],[84.942,35.45]],[[85.05,13.53727447],[85.056,10.5882],[85.083,8.47839512],[85.084,93.86],[85.091,10.68496684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223521393,[[85.1,2.83200883],[85.091,10.48793418],[85.065,93.82],[85.039,35.45],[85.038,164.7375]],[[85.146,11.52680462],[85.15,2.83200883],[85.163,8.54430302],[85.165,2.04448518],[85.172,10.97199642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223579443,[[85.06,14.41018324],[85.047,10.5891],[85.045,135.76],[85.004,35.28],[85.002,21.1895]],[[85.103,11.66737647],[85.104,10.5821],[85.11,2.82844829],[85.129,8.49112366],[85.132,10.89208148]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223608143,[[85.071,11.62283836],[85.06,2.82844829],[85.055,10.5882],[85.037,93.78],[85.025,21.57465323]],[[85.109,8.49112366],[85.11,11.21274542],[85.111,10.5813],[85.12,2.82844829],[85.126,10.89208148]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223652689,[[85.071,11.08346895],[85.07,2.83088559],[85.066,10.5868],[85.047,93.8],[85.012,35.28]],[[85.116,11.72716986],[85.12,2.83088559],[85.129,10.5791],[85.142,376.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223664998,[[85.05,14.38489779],[85.034,10.5908],[85.02,93.8],[85.001,35.28],[85.0,200.88756656]],[[85.091,10.72500032],[85.092,10.5837],[85.1,2.83088559],[85.109,8.47914617],[85.116,10.99820245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223693721,[[85.03,14.76724121],[85.011,140.9],[85.01,10.5938],[85.0,179.31291333],[84.958,178.0]],[[85.063,21.78834664],[85.08,2.83237525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223734346,[[85.02,38.99959313],[84.987,10.5966],[84.982,100.02],[84.942,35.28],[84.941,21.57465323]],[[85.047,10.5893],[85.07,2.83237525],[85.075,8.54936153],[85.08,93.88],[85.087,10.99001883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223777184,[[85.021,7.588e-05],[85.02,2.83162245],[85.002,10.5948],[84.989,145.78],[84.969,21.57465323]],[[85.058,10.5879],[85.066,8.54335786],[85.069,10.91698218],[85.07,2.83162245],[85.078,10.99001883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223823316,[[85.04,13.88584158],[85.02,2.83176351],[85.002,93.82],[84.999,21.57465323],[84.975,35.28]],[[85.079,13.03763091],[85.08,2.83176351],[85.105,13.03578401],[85.12,14.52156533],[85.123,357.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223841140,[[85.024,13.83473592],[85.02,2.83176351],[84.988,21.57465323],[84.987,142.94],[84.971,320.42096495]],[[85.069,8.52675561],[85.074,13.45964073],[85.078,10.99001883],[85.08,2.83176351],[85.087,10.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223877378,[[85.041,14.03548155],[85.04,2.83176351],[85.035,10.5906],[85.004,93.82],[84.987,21.57465323]],[[85.073,14.55272771],[85.085,8.49352498],[85.089,10.584],[85.09,2.83176351],[85.101,10.99001883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223926998,[[85.01,18.68303439],[84.998,10.5952],[84.988,140.58],[84.962,332.86139576],[84.862,11.70234731]],[[85.044,14.71141908],[85.054,10.5884],[85.058,8.46663561],[85.06,2.83126884],[85.074,106.13001883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223955428,[[85.061,14.67924776],[85.06,2.83127986],[85.052,10.5885],[85.032,93.84],[85.011,21.57465323]],[[85.1,15.89178033],[85.106,453.62766094],[85.119,355.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771223991273,[[85.056,10.588],[85.055,16.29082845],[85.04,2.83127986],[85.035,93.8],[85.025,14.48303838]],[[85.089,16.38298445],[85.09,2.83127986],[85.11,10.5814],[85.112,384.6],[85.117,244.95417847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771224054026,[[84.991,21.74174841],[84.99,2.83091411],[84.981,10.5974],[84.955,93.88],[84.928,35.3]],[[85.026,8.77587925],[85.037,10.5906],[85.046,11.00961322],[85.05,2.83091411],[85.059,93.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771224080156,[[84.951,21.46955172],[84.94,2.83427696],[84.926,10.6043],[84.907,93.88],[84.893,35.3]],[[84.988,10.5966],[84.989,8.8768293],[84.99,2.83427696],[85.007,10.97544206],[85.01,462.79134005]]]
["bitfinex-derivatives","SOLF0:USTF0",1771224151203,[[84.979,17.6165],[84.977,10.5978],[84.96,2.83794525],[84.946,136.8],[84.937,320.14759681]],[[85.005,8.7308203],[85.008,16.91044974],[85.01,465.6292853],[85.015,392.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771224180137,[[84.982,10.5972],[84.978,17.29038452],[84.97,2.83593109],[84.962,112.76],[84.933,35.33]],[[85.012,17.1464334],[85.019,418.36],[85.02,2.83593109],[85.04,14.65013956],[85.103,746.79322948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771224204665,[[84.985,16.81509288],[84.984,10.597],[84.97,2.83593109],[84.955,136.76],[84.937,363.28124469]],[[85.009,8.70807447],[85.014,17.86823404],[85.025,438.44282639],[85.03,2.83593109],[85.036,14.65013956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771224240687,[[84.991,16.90333539],[84.99,2.83593109],[84.943,57.25784788],[84.937,320.14759681],[84.936,136.22]],[[85.015,8.70456768],[85.03,16.97933189],[85.032,11.02096731],[85.04,459.47593109],[85.043,14.65013956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771224265010,[[85.033,18.36443755],[85.032,10.591],[85.02,2.83517075],[84.99,315.00191564]],[[85.065,18.0113474],[85.075,8.67246434],[85.079,459.95489414],[85.08,2.83517075],[85.21,72.1292566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771224345279,[[85.031,17.62671394],[85.029,149.8],[85.02,13.42638138],[84.99,315.00191564],[84.985,21.92784788]],[[85.069,17.95238111],[85.074,249.31213532],[85.079,459.95489414],[85.08,2.83388138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771224371314,[[85.032,17.84360702],[85.03,2.83127645],[85.027,156.12],[84.988,21.92784788],[84.965,29.08276959]],[[85.067,18.33130922],[85.074,249.31213532],[85.079,459.95489414],[85.08,2.83127645],[85.092,11.02096731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771224424861,[[85.051,17.51552067],[85.041,10.5899],[85.04,2.83127645],[85.014,160.48],[85.0,35.33]],[[85.089,16.88058511],[85.09,2.83127645],[85.097,8.61059827],[85.102,10.5825],[85.107,468.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771224476301,[[84.991,17.53632642],[84.99,2.8313644],[84.983,10.5971],[84.975,93.86],[84.949,2.04664348]],[[85.038,18.55382384],[85.043,10.5898],[85.05,2.8313644],[85.058,10.93576526],[85.146,51.06487675]]]
["bitfinex-derivatives","SOLF0:USTF0",1771224526150,[[84.96,17.13341346],[84.95,2.8346059],[84.947,171.47195328],[84.94,168.72],[84.933,10.6033]],[[84.993,8.63527877],[84.994,18.16308535],[84.996,10.5957],[85.01,2.8346059],[85.012,10.93576526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771224567076,[[84.981,17.80582497],[84.976,10.598],[84.97,2.83373702],[84.951,168.68],[84.931,21.92784788]],[[85.018,26.37293424],[85.029,10.5915],[85.03,2.83373702],[85.036,10.93576526],[85.047,14.65013956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771224582901,[[84.981,17.80582497],[84.97,2.83373702],[84.961,10.5998],[84.95,168.16],[84.938,21.92784788]],[[85.011,8.69775046],[85.015,17.70245521],[85.022,10.5924],[85.029,10.99921546],[85.03,2.83373702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771224614334,[[84.985,10.5969],[84.981,17.12656311],[84.98,2.83526402],[84.955,166.7],[84.947,21.92784788]],[[85.009,8.73107759],[85.021,11.0126425],[85.031,16.97069433],[85.04,2.83526402],[85.045,10.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771224668785,[[84.986,17.34695537],[84.963,93.86],[84.961,292.31783591],[84.896,165.0147]],[[85.029,17.89648586],[85.03,2.83526402],[85.031,11.01260907],[85.041,424.94878398],[85.042,25.26829254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771224716733,[[85.004,17.04160735],[84.993,10.5958],[84.99,2.83541332],[84.976,163.12],[84.961,292.31783591]],[[85.032,8.55888939],[85.034,16.94035364],[85.04,2.83541332],[85.049,11.01260907],[85.053,10.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771224719936,[[85.004,17.04160735],[84.993,10.5958],[84.99,2.83541332],[84.976,163.12],[84.961,314.25695053]],[[85.029,8.5589495],[85.034,16.94035364],[85.04,2.83541332],[85.049,11.01260907],[85.053,10.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771224783584,[[85.03,17.38282332],[85.029,10.5914],[85.02,2.83421303],[85.011,93.78],[85.004,278.31769072]],[[85.069,17.40135717],[85.07,2.83421303],[85.095,10.5833],[85.116,11.01182952],[85.126,414.01319205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771224884474,[[84.981,16.00768396],[84.98,2.83534809],[84.973,10.5983],[84.963,14.40042745],[84.961,279.23560941]],[[85.018,15.39512151],[85.026,10.99241804],[85.027,10.5917],[85.037,14.68243937],[85.04,2.83534809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771224994589,[[84.961,10.54540605],[84.96,2.83569072],[84.949,169.79198746],[84.947,166.98],[84.943,10.6022]],[[84.998,9.84281478],[84.999,10.5953],[85.01,2.83569072],[85.027,93.88],[85.028,11.02891261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771225079650,[[85.01,9.13935027],[85.0,13.43070935],[84.978,93.86],[84.974,14.64117407],[84.963,21.90294458]],[[85.049,9.29891216],[85.06,2.83570935],[85.064,10.5872],[85.073,11.02891261],[85.082,469.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771225103272,[[85.039,10.5902],[85.032,8.36340238],[85.02,2.83122561],[84.997,93.84],[84.995,14.64117407]],[[85.069,9.16150919],[85.08,2.83122561],[85.088,10.5842],[85.095,469.16],[85.107,415.20058422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771225191642,[[85.004,8.08576567],[84.993,10.5958],[84.99,2.8326402],[84.971,175.48],[84.967,14.58091153]],[[85.039,8.8186991],[85.05,2.8326402],[85.056,10.5882],[85.063,11.02891261],[85.071,382.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771225297112,[[84.987,7.82248376],[84.986,10.5968],[84.98,2.8352422],[84.964,14.58091153],[84.953,21.90294458]],[[85.029,7.97270696],[85.04,2.8352422],[85.042,10.5899],[85.046,10.9894226],[85.052,365.80653211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771225362150,[[84.776,6.25557843],[84.767,10.6242],[84.76,2.84936082],[84.749,93.88],[84.729,2.05193519]],[[84.827,7.8094183],[84.828,10.6166],[84.83,2.84936082],[84.856,2.94846913],[84.857,93.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771225400578,[[84.81,2.84936082],[84.801,10.6199],[84.785,93.92],[84.752,35.4],[84.751,178.0]],[[84.851,8.46282534],[84.852,8.98749],[84.86,2.84936082],[84.866,11.01460781],[84.868,10.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771225416291,[[84.81,2.84662344],[84.785,93.92],[84.751,35.4],[84.75,178.0],[84.748,165.3013]],[[84.846,8.30645182],[84.863,11.01460781],[84.87,2.84662344],[84.874,14.70919607],[84.885,115.89007453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771225464844,[[84.781,8.15316846],[84.78,2.84662344],[84.772,10.6235],[84.756,103.46],[84.723,35.4]],[[84.815,7.89747667],[84.83,2.84662344],[84.832,10.6161],[84.839,11.0224626],[84.851,14.70919607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771225534212,[[84.97,2.83532957],[84.961,10.5999],[84.948,93.94],[84.916,35.4],[84.892,21.91202101]],[[85.019,9.6060756],[85.02,2.83532957],[85.03,10.5914],[85.055,8.4262248],[85.056,93.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771225573253,[[84.95,2.83532957],[84.936,93.88],[84.931,10.6036],[84.908,21.91202101],[84.891,35.4]],[[84.985,9.08151669],[85.0,2.83532957],[85.002,10.5948],[85.008,10.88138015],[85.019,14.70919607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771225621593,[[84.95,2.8375455],[84.917,93.94],[84.91,21.91202101],[84.896,35.4],[84.895,21.2162]],[[84.989,7.59376244],[85.008,10.5942],[85.009,10.88138015],[85.01,2.8375455],[85.078,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771225639607,[[84.97,2.8375455],[84.95,10.6013],[84.945,93.92],[84.921,319.9757114],[84.919,35.33]],[[85.008,6.18241134],[85.016,8.66692999],[85.018,10.5929],[85.03,2.8375455],[85.031,10.88138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771225668730,[[84.999,1.38250732],[84.99,93.9],[84.982,10.5973],[84.957,35.33],[84.911,235.22]],[[85.049,10.589],[85.07,2.83368788],[85.085,8.56347682],[85.087,10.93582136],[85.098,179.33329607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771225724265,[[85.086,0.60265146],[85.078,10.5853],[85.068,142.94],[85.053,309.07063301],[85.043,35.33]],[[85.14,4.66265149],[85.141,10.5776],[85.15,2.83035647],[85.174,19.43527535],[85.185,753.73598554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771225759889,[[85.04,3.34361093],[85.014,10.5933],[85.007,93.8],[84.992,331.65792624],[84.983,35.33]],[[85.079,4.24377981],[85.082,10.585],[85.09,2.83035647],[85.103,8.48835027],[85.11,93.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771225779606,[[85.031,0.43820456],[85.03,2.83170328],[85.015,139.72],[85.014,10.5933],[84.992,309.74590523]],[[85.076,4.24481181],[85.077,10.5856],[85.08,2.83170328],[85.096,8.48835027],[85.102,448.54928303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771225849369,[[84.98,13.43311434],[84.963,93.88],[84.932,178.0],[84.929,21.91202101],[84.903,29.45851899]],[[85.029,4.24019952],[85.03,2.83561434],[85.037,8.50028786],[85.041,10.59],[85.055,10.97135181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771225867988,[[84.98,2.83561434],[84.97,10.5987],[84.948,93.88],[84.939,21.91202101],[84.92,35.33]],[[85.016,4.22476063],[85.017,8.54165375],[85.03,2.83561434],[85.034,10.97135181],[85.037,10.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771225922623,[[85.02,2.83341354],[84.981,21.91202101],[84.967,314.88441127],[84.959,29.45851899],[84.949,21.2027]],[[85.069,4.32366188],[85.07,2.83341354],[85.078,8.56244048],[85.093,10.97219752],[85.104,14.70919607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771225959057,[[85.06,2.83341354],[85.053,10.5884],[85.026,93.86],[85.0,21.1901],[84.998,186.72872101]],[[85.113,10.97219752],[85.116,10.5807],[85.12,2.83341354],[85.124,14.70919607],[85.145,8.49488295]]]
["bitfinex-derivatives","SOLF0:USTF0",1771225995277,[[85.12,2.82510612],[85.094,313.87892717],[85.091,254.46375808],[85.087,93.74],[85.047,164.7203]],[[85.169,44.21495126],[85.17,2.82510612],[85.198,140.14],[85.205,18.54758382],[85.215,10.94108135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771226070249,[[85.199,5.35736668],[85.19,2.81937259],[85.183,10.5722],[85.167,93.64],[85.164,14.44734898]],[[85.246,5.18941066],[85.25,2.81937259],[85.273,10.94130298],[85.285,16.52860941],[85.296,21.87739399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771226098173,[[85.21,6.15322652],[85.2,2.82289439],[85.195,10.5708],[85.177,14.44734898],[85.166,21.91202101]],[[85.247,6.2695979],[85.248,10.5643],[85.26,2.82289439],[85.265,10.93124653],[86.914,230.81362112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771226222254,[[85.245,115.49202101]],[[85.382,14.48708073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771226255472,[[85.231,6.66416836],[85.22,2.81759211],[85.214,10.5684],[85.208,126.12],[85.205,14.55705345]],[[85.269,6.90390308],[85.27,2.81759211],[85.272,10.5613],[85.306,117.16],[85.307,10.96449952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771226305208,[[85.171,7.43766719],[85.17,2.81875403],[85.16,10.5751],[85.132,14.55705345],[85.121,21.91202101]],[[85.212,6.84885222],[85.22,2.81875403],[85.224,10.5673],[85.234,93.66],[85.259,10.96449952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771226364645,[[85.158,6.90489313],[85.15,2.8202956],[85.149,257.84664411],[85.138,14.55705345],[85.127,21.91202101]],[[85.208,7.21229954],[85.21,2.8202956],[85.234,93.64],[85.235,10.96449952],[85.246,14.48708073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771226405486,[[85.2,2.82326525],[85.191,7.52162768],[85.177,10.572],[85.171,93.68],[85.168,14.55705345]],[[85.228,7.01757542],[85.237,10.5646],[85.238,456.3127218],[85.25,2.82326525],[85.251,10.93843926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771226527581,[[85.091,7.26973963],[85.09,2.82785588],[85.077,10.5843],[85.073,144.46],[85.064,14.55705345]],[[85.132,7.27582435],[85.133,10.5775],[85.14,2.82785588],[85.161,343.84651138],[85.184,21.87739399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771226563903,[[85.12,2.82785588],[85.119,6.97685053],[85.118,10.5792],[85.096,246.38380317],[85.087,14.55705345]],[[85.169,7.40929931],[85.17,2.82785588],[85.173,10.5726],[85.18,338.78],[85.19,10.96651138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771226651179,[[85.24,2.82490998],[85.229,10.5655],[85.218,93.7],[85.178,14.55705345],[85.176,35.27]],[[85.289,37.40892059],[85.29,2.82490998],[85.297,10.5572],[85.315,2.04095397],[85.321,207.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771226730441,[[85.42,2.81717831],[85.411,6.18605423],[85.403,10.544],[85.39,93.48],[85.366,454.07015249]],[[85.459,8.93389145],[85.47,2.81717831],[85.481,10.5344],[85.485,2.03682676],[85.488,93.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771226788374,[[85.421,8.23386309],[85.42,2.80581935],[85.407,10.5435],[85.396,14.48270253],[85.382,21.91202101]],[[85.472,10.04794211],[85.473,10.5354],[85.48,2.80581935],[85.493,10.96843048],[85.495,93.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771226795088,[[85.431,8.22535113],[85.43,2.80581935],[85.42,10.82782971],[85.414,10.5426],[85.405,14.48270253]],[[85.472,10.04794211],[85.487,10.5338],[85.49,2.80581935],[85.505,2.0364096],[85.507,93.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771226886567,[[85.361,10.63676968],[85.36,2.80978728],[85.351,14.48270253],[85.343,10.5513],[85.34,21.91202101]],[[85.401,22.63060869],[85.42,2.80978728],[85.431,10.90683939],[85.442,14.41288839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771226970840,[[85.31,2.81210231],[85.307,166.86],[85.304,10.82303185],[85.299,0.2879258],[85.293,14.48270253]],[[85.341,12.65829014],[85.37,2.81210231],[85.373,10.90683939],[85.384,174.95288839],[85.395,21.61905525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771227027994,[[85.231,10.5663],[85.23,2.81472207],[85.222,0.99288079],[85.198,14.48270253],[85.187,187.01135741]],[[85.289,12.54317243],[85.29,2.81472207],[85.297,93.56],[85.3,10.5578],[85.328,10.87781006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771227041399,[[85.21,2.81472207],[85.197,252.99731394],[85.175,164.98],[85.164,164.4944],[85.129,178.0]],[[85.261,13.26067543],[85.27,2.81472207],[85.311,10.87781006],[85.323,14.52127678],[85.358,164.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771227112069,[[85.26,2.82029441],[85.254,10.5635],[85.234,14.48270253],[85.223,21.65135741],[85.222,93.56]],[[85.298,13.23506165],[85.31,2.82029441],[85.317,10.5558],[85.325,2.04068468],[85.326,112.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771227192325,[[85.271,0.55631858],[85.27,2.81337403],[85.256,161.1],[85.249,10.84653495],[85.238,14.48270253]],[[85.319,12.9926164],[85.32,2.81337403],[85.353,10.87781006],[85.364,49.72127678],[85.372,317.22130529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771227270382,[[85.341,10.5527],[85.33,2.81288548],[85.317,10.84653495],[85.308,93.48],[85.303,14.48270253]],[[85.379,13.49561258],[85.39,2.81288548],[85.398,10.5457],[85.415,93.48],[85.431,10.87781006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771227349446,[[85.361,9.13954593],[85.36,2.81242366],[85.351,10.5514],[85.327,93.48],[85.317,14.48270253]],[[85.409,11.5457914],[85.41,2.81242366],[85.411,10.5442],[85.43,272.18],[85.434,314.18448978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771227378770,[[85.338,10.79480515],[85.336,9.33036272],[85.334,10.5535],[85.33,2.81087082],[85.327,14.48270253]],[[85.388,12.33014107],[85.389,10.5468],[85.39,2.81087082],[85.405,10.96125738],[85.416,14.53693653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771227452317,[[85.276,8.84725342],[85.27,2.81401568],[85.265,10.5621],[85.256,10.8806347],[85.247,155.3]],[[85.319,12.19284118],[85.325,10.5548],[85.33,2.81401568],[85.352,10.95285948],[85.396,50.29960049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771227548418,[[85.28,11.01440659],[85.274,10.87142451],[85.263,14.52377927],[85.252,21.7856689],[85.243,253.78106108]],[[85.329,11.29160513],[85.33,2.81387178],[85.339,93.52],[85.345,10.97051279],[85.356,14.61177155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771227624693,[[85.02,2.83103291],[85.011,21.12282446],[84.975,169.62],[84.96,164.8887],[84.952,200.1044]],[[85.069,11.23933015],[85.07,2.83103291],[85.079,10.5853],[85.081,93.58],[85.131,10.881133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771227669826,[[85.051,10.66142461],[85.04,2.83052323],[85.023,10.5922],[85.002,93.6],[84.996,14.46109096]],[[85.089,12.3068478],[85.095,10.5833],[85.1,2.83052323],[85.109,93.6],[85.135,10.97897897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771227743294,[[85.042,10.5898],[85.041,10.08711757],[85.04,2.83223061],[85.003,14.46109096],[85.0,93.66]],[[85.08,12.07549578],[85.09,2.83223061],[85.096,243.2],[85.105,10.582],[85.108,459.52512131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771227763915,[[85.021,10.4747912],[85.02,2.83223061],[85.019,14.46109096],[85.007,21.69163644],[84.985,29.15434047]],[[85.069,11.22013582],[85.07,2.83223061],[85.071,247.7],[85.095,2.04620423],[85.096,10.93937522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771227823857,[[85.103,11.90251008],[85.102,10.5823],[85.09,2.82863588],[85.078,14.46109096],[85.066,21.69163644]],[[85.143,11.91575127],[85.148,270.48],[85.15,2.82863588],[85.162,10.575],[85.17,10.97987049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771227946532,[[85.151,7.92131582],[85.15,2.82675383],[85.146,10.5769],[85.129,14.51378446],[85.118,21.69163644]],[[85.199,8.32944869],[85.2,2.82675383],[85.225,190.77740602],[85.235,35.3],[85.236,35.79910758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771228005188,[[85.169,7.47704926],[85.168,10.5741],[85.16,2.82408124],[85.152,14.51378446],[85.141,21.69163644]],[[85.215,7.52294324],[85.216,10.5683],[85.22,2.82408124],[85.222,263.24],[85.224,468.71023611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771228031212,[[85.167,10.5743],[85.16,2.82408124],[85.145,14.59099565],[85.135,93.7],[85.134,21.69163644]],[[85.209,7.40156422],[85.21,2.82408124],[85.229,273.8267],[85.236,10.98626425],[85.302,48.45609842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771228134204,[[85.231,7.01890111],[85.23,2.82130782],[85.222,10.5675],[85.207,14.59099565],[85.196,21.69163644]],[[85.271,6.69908739],[85.28,13.38170782],[85.298,450.83000943],[85.308,35.23],[85.309,462.22106719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771228181924,[[85.371,6.85359956],[85.37,2.81599274],[85.364,10.5498],[85.321,93.56],[85.317,164.1989]],[[85.407,7.08628266],[85.408,283.8],[85.42,2.81599274],[85.51,317.07727361],[85.597,490.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771228226639,[[85.218,6.52397143],[85.21,2.81192721],[85.178,252.72879393],[85.167,93.5],[85.162,14.44910339]],[[85.26,2.81192721],[85.269,6.97680438],[85.313,176.76556025],[85.316,283.02],[85.329,175.10101082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771228350468,[[85.251,6.75001587],[85.25,2.81619162],[85.242,10.565],[85.225,14.49373628],[85.222,96.68]],[[85.289,6.61659653],[85.297,10.5582],[85.3,2.81619162],[85.315,295.98],[85.335,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771228389314,[[85.191,6.6277784],[85.18,2.81619162],[85.155,93.62],[85.132,14.49373628],[85.12,35.21]],[[85.238,6.83475496],[85.24,2.81619162],[85.254,96.04],[85.255,2.04239136],[85.274,10.94801758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771228501209,[[85.162,5.71336805],[85.151,250.72217547],[85.15,2.82008516],[85.142,10.5773],[85.139,134.02]],[[85.204,4.12910719],[85.21,2.82008516],[85.228,10.96637981],[85.239,14.59735678],[85.241,35.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771228538350,[[85.151,5.52826146],[85.14,2.82428419],[85.129,10.5789],[85.127,310.5460778],[85.122,151.27735345]],[[85.183,10.5723],[85.187,5.40468991],[85.2,2.82428419],[85.21,108.46],[85.221,10.96637981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771228618516,[[85.034,13.21639894],[85.033,117.1],[85.03,2.83170758],[85.001,10.5948],[84.966,35.21]],[[85.059,10.96150738],[85.07,14.59735678],[85.072,10.5862],[85.08,2.83170758],[85.081,21.89287411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771228642042,[[84.951,93.68],[84.95,2.83170758],[84.945,4.93285847],[84.92,10.605],[84.886,35.21]],[[84.983,10.5972],[84.988,4.55659826],[84.999,3.22943546],[85.0,2.83170758],[85.026,9.20758825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771228668053,[[84.962,19.89821769],[84.961,102.4],[84.95,2.83768355],[84.93,10.6037],[84.894,235.34]],[[84.988,3.24485889],[84.989,10.5964],[85.01,2.83768355],[85.014,10.91458449],[85.025,14.59735678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771228715898,[[84.969,93.74],[84.968,6.48554217],[84.96,2.83867589],[84.938,10.6028],[84.901,35.33]],[[85.001,10.5949],[85.006,6.76184139],[85.01,2.83867589],[85.025,10.91603327],[85.032,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771228730307,[[85.0,2.83867589],[84.992,93.74],[84.921,35.33],[84.917,186.1831],[84.915,11.73]],[[85.037,7.5650198],[85.05,2.83867589],[85.06,177.7405671],[85.07,10.91603327],[85.083,21.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771228798753,[[85.021,3.68496533],[85.02,2.83409072],[85.0,139.52],[84.993,10.5959],[84.945,35.33]],[[85.062,10.9110738],[85.076,10.91603327],[85.08,2.83409072],[85.09,19.0],[85.092,14.58330709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771228813966,[[84.993,3.50849817],[84.979,10.5976],[84.94,35.33],[84.939,21.2053]],[[85.043,10.49959794],[85.044,9.18175975],[85.056,3.06390607],[85.061,10.5875],[85.066,10.92958445]]]
["bitfinex-derivatives","SOLF0:USTF0",1771228844994,[[85.021,10.5924],[85.02,2.83303635],[85.015,4.0740288],[85.0,167.76],[84.966,35.33]],[[85.057,10.65522967],[85.067,3.0724057],[85.07,2.83303635],[85.08,21.51478445],[85.091,14.60233495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771228886841,[[85.091,5.09653824],[85.09,2.83303635],[85.079,93.74],[85.067,10.5867],[85.044,2.04436507]],[[85.128,10.5791],[85.132,11.19435177],[85.14,2.83303635],[85.182,8.89832996],[85.183,164.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771228907659,[[85.08,2.82584654],[85.067,5.05956303],[85.065,10.5869],[85.059,93.72],[85.011,164.7915]],[[85.128,11.51473453],[85.129,8.94872213],[85.13,2.82584654],[85.146,10.92958445],[85.158,14.60233495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771228948681,[[85.06,2.8306342],[85.052,10.5886],[85.041,4.79414543],[85.029,93.78],[85.004,2.04532631]],[[85.093,11.14280913],[85.11,2.8306342],[85.117,10.5805],[85.121,10.90327157],[85.134,14.60233495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771228999130,[[85.035,21.1812]],[[85.111,11.24557211],[85.12,2.8306342],[85.132,10.90327157],[85.135,10.5783],[85.137,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771229047379,[[85.19,2.82762812],[85.181,11.06877832],[85.146,35.28],[85.145,93.68],[85.131,164.5588]],[[85.239,11.59037391],[85.24,2.82762812],[85.243,10.5649],[85.265,93.68],[85.309,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771229104114,[[85.212,10.5686],[85.211,12.00842499],[85.21,2.82135257],[85.167,93.66],[85.164,35.28]],[[85.249,12.04594344],[85.26,2.82135257],[85.263,10.95192624],[85.267,10.562],[85.274,14.46308725]]]
["bitfinex-derivatives","SOLF0:USTF0",1771229111431,[[85.2,14.82977756],[85.175,157.12],[85.155,35.28],[85.154,164.5145],[85.136,28.94531815]],[[85.244,8.94007907],[85.245,12.04594344],[85.25,2.82135257],[85.258,19.0],[85.263,10.95192624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771229158860,[[85.23,10.5665],[85.227,11.12538582],[85.22,2.81722245],[85.197,93.6],[85.172,35.28]],[[85.269,11.2607691],[85.27,2.81722245],[85.277,8.8522659],[85.286,93.58],[85.288,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771229215307,[[85.262,11.09312665],[85.261,10.5625],[85.25,2.81849794],[85.214,35.28],[85.213,21.1372]],[[85.302,20.03187767],[85.31,2.81849794],[85.312,10.95192624],[85.317,10.5558],[85.323,14.5885882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771229275460,[[85.215,12.26155156],[85.21,2.82015134],[85.162,35.28],[85.149,193.46901815],[85.111,11.73]],[[85.254,12.09072443],[85.26,2.82015134],[85.266,1.0],[85.272,10.5613],[85.274,10.95192624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771229323905,[[85.241,10.5651],[85.24,2.81951872],[85.235,12.04677873],[85.21,149.92],[85.204,245.54420222]],[[85.289,11.19798048],[85.29,2.81951872],[85.298,8.79472983],[85.299,10.558],[85.305,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771229336312,[[85.231,11.75612464],[85.23,13.38591872],[85.204,245.54420222],[85.192,149.7],[85.074,73.3256006]],[[85.279,11.44168005],[85.286,8.79472983],[85.288,193.2393],[85.29,2.81951872],[85.299,10.95760722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771229385657,[[85.196,12.03513824],[85.195,10.5707],[85.19,2.820227],[85.162,147.56],[85.161,249.20964808]],[[85.245,8.79530162],[85.246,11.55288904],[85.248,229.0],[85.249,1.0],[85.25,2.820227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771229441115,[[85.171,12.04972799],[85.17,2.82267795],[85.168,162.98],[85.163,10.5748],[85.161,249.20964808]],[[85.209,11.97424304],[85.21,8.7627422],[85.217,10.5681],[85.221,1.0],[85.23,13.78423117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771229509471,[[85.141,11.7285458],[85.14,2.82567518],[85.11,21.1626],[85.108,241.27741669],[85.078,164.6611]],[[85.199,11.71858736],[85.2,2.82567518],[85.258,35.23],[85.259,10.96155322],[85.26,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771229565736,[[85.111,11.81173199],[85.1,2.82663191],[85.095,10.5832],[85.067,93.68],[85.049,35.23]],[[85.149,10.5766],[85.15,2.82663191],[85.154,11.47484095],[85.16,1.0],[85.173,8.73948912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771229597862,[[85.072,11.61720013],[85.066,10.5868],[85.06,2.82663191],[85.032,21.99266532],[85.031,104.14]],[[85.117,11.49980899],[85.118,10.5805],[85.12,2.82663191],[85.133,232.94],[85.148,10.92808737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771229652696,[[84.991,11.24857],[84.98,2.82876564],[84.939,35.27],[84.938,21.2056],[84.918,29.07685193]],[[85.039,11.70575222],[85.04,2.82876564],[85.041,10.59],[85.065,16.41209198],[85.085,46.19808737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771229692745,[[85.055,11.14175622],[85.05,2.82982971],[85.036,10.5905],[85.005,93.72],[85.0,35.27]],[[85.089,11.37457645],[85.09,2.82982971],[85.099,10.5828],[85.108,1.0],[85.114,7.6352039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771229766696,[[85.081,10.5849],[85.07,2.83027117],[85.046,93.74],[85.042,21.1796],[85.037,21.96380215]],[[85.119,38.89290988],[85.13,2.83027117],[85.139,160.66],[85.145,1.0],[85.214,29.05873716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771229798424,[[85.124,10.5795],[85.11,2.83027117],[85.088,21.1682],[85.084,93.74],[85.078,21.96380215]],[[85.159,38.8730126],[85.168,7.61163343],[85.17,2.83027117],[85.177,1.0],[85.178,10.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771229811731,[[85.134,10.5783],[85.12,2.82539635],[85.108,21.1633],[85.102,166.52],[85.09,21.96380215]],[[85.177,38.72998923],[85.179,7.61029287],[85.18,2.82539635],[85.19,10.5715],[85.197,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771229903706,[[85.221,8.93116555],[85.22,2.8232834],[85.219,10.5678],[85.195,93.62],[85.186,21.1438]],[[85.265,10.5622],[85.269,14.61812813],[85.27,2.8232834],[85.287,1.0],[85.29,16.19586484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771229941240,[[85.224,10.5671],[85.22,2.81839868],[85.214,9.35503935],[85.194,108.58],[85.187,21.87221932]],[[85.263,15.17862299],[85.27,2.81839868],[85.279,1.0],[85.28,10.5603],[85.349,36.50583739]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230025219,[[85.35,2.81389168],[85.341,10.0869723],[85.302,21.87221932],[85.296,35.25],[85.279,29.1277015]],[[85.4,2.81389168],[85.415,2.03866432],[85.416,10.8995935],[85.422,93.52],[85.427,14.55822655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230051734,[[85.31,2.80967506],[85.304,10.38401732],[85.256,35.25],[85.255,21.87221932],[85.254,21.1268]],[[85.356,15.19996983],[85.37,2.80967506],[85.379,8.5973762],[85.393,180.71537368],[85.394,10.8995935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230073172,[[85.36,2.80967506],[85.351,7.7040409],[85.317,93.52],[85.3,35.25],[85.299,42.95224538]],[[85.4,15.19996983],[85.409,8.61747587],[85.41,2.80967506],[85.419,10.90519766],[85.425,2.03831804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230127810,[[85.391,11.43638066],[85.39,2.8079286],[85.371,93.42],[85.34,245.73565552],[85.331,21.1079]],[[85.436,15.16833898],[85.437,10.5409],[85.44,2.8079286],[85.456,8.59944759],[85.457,147.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230149522,[[85.369,10.5492],[85.365,11.24982282],[85.36,2.8079286],[85.341,148.38],[85.34,245.73565552]],[[85.409,14.92050179],[85.416,10.5435],[85.42,2.8079286],[85.429,8.629606],[85.444,10.90738792]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230179149,[[85.391,10.91065752],[85.39,2.80881786],[85.337,21.83644538],[85.32,35.15],[85.319,164.1951]],[[85.409,0.55954455],[85.428,10.90738792],[85.434,15.33568272],[85.44,2.80881786],[85.45,21.81362876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230230304,[[85.323,10.5548],[85.322,11.55489067],[85.32,2.81265419],[85.292,93.5],[85.283,21.1198]],[[85.358,14.80535284],[85.37,2.81265419],[85.376,10.5485],[85.381,8.52353597],[85.397,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230269433,[[85.389,9.76327118],[85.38,2.81265419],[85.347,93.46],[85.342,21.105],[85.33,164.1752]],[[85.43,19.15040467],[85.44,10.5406],[85.441,140.68],[85.452,8.59409924],[85.453,10.9435861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230322175,[[85.352,20.60257535],[85.35,2.80808835],[85.314,93.46],[85.299,21.1159],[85.278,11.71]],[[85.389,16.17957388],[85.4,2.80808835],[85.405,8.55045401],[85.406,10.5448],[85.417,146.6435861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230343096,[[85.396,19.85776306],[85.38,2.80808835],[85.351,93.46],[85.341,21.1053],[85.34,21.83644538]],[[85.427,16.33568295],[85.439,10.5407],[85.44,2.80808835],[85.449,272.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230417843,[[85.397,13.96934334],[85.392,10.5464],[85.352,93.46],[85.338,185.99644538],[85.295,11.71]],[[85.43,14.64986472],[85.438,8.57298583],[85.44,2.808244],[85.448,10.5395],[85.453,309.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230434574,[[85.384,13.53809553],[85.38,2.808244],[85.375,10.5484],[85.344,93.44],[85.334,21.83644538]],[[85.419,14.64986472],[85.426,10.5423],[85.43,2.808244],[85.433,8.56796488],[85.444,308.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230471310,[[85.411,4.06805371],[85.41,2.808244],[85.369,21.75158189],[85.353,96.46],[85.348,35.15]],[[85.446,8.56262598],[85.448,307.24],[85.449,12.86910184],[85.46,465.32045019],[85.462,10.96857137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230522649,[[85.372,10.5488],[85.37,2.80676817],[85.347,134.4],[85.33,21.1081]],[[85.419,13.71256525],[85.423,10.5426],[85.43,339.34676817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230536954,[[85.38,2.80676817],[85.362,21.75158189],[85.361,93.44],[85.341,35.15],[85.34,29.00210919]],[[85.424,8.58382465],[85.432,13.24852191],[85.44,2.80676817],[85.442,10.94024559],[85.533,163.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230571876,[[85.357,10.5507],[85.35,2.8080721],[85.321,93.46],[85.317,21.75158189],[85.306,35.15]],[[85.389,12.75957899],[85.41,2.8080721],[85.411,10.5441],[85.422,8.56899961],[85.428,10.94024559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230620912,[[85.391,5.09940137],[85.39,2.80796387],[85.388,10.5469],[85.351,21.73331575],[85.35,21.1031]],[[85.435,8.10271436],[85.436,10.5411],[85.44,2.80796387],[85.456,239.52],[85.747,175.2280195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230672850,[[85.361,10.5502],[85.346,4.38317896],[85.34,2.80683114],[85.323,21.73881791],[85.322,93.44]],[[85.39,2.80683114],[85.399,7.88493483],[85.414,19.08059024],[85.43,10.94644209],[85.441,14.58048775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230723870,[[85.237,249.96689328],[85.231,164.3651]],[[85.344,6.60488719],[85.35,2.80683114],[85.361,8.48396281],[85.362,445.34802882],[85.363,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230741591,[[85.332,3.7431037],[85.33,2.81341254],[85.297,93.48],[85.287,164.2582],[85.285,21.1192]],[[85.372,6.65753005],[85.38,2.81341254],[85.381,351.46],[85.454,178.0],[85.484,163.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230781228,[[85.299,6.6523318],[85.29,2.81341254],[85.267,93.48],[85.256,21.1265]],[[85.339,6.77126486],[85.34,2.81341254],[85.365,8.49480487],[85.367,356.58],[85.371,10.93142757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230820257,[[85.303,6.88922043],[85.302,10.5575],[85.3,2.81576114],[85.279,93.5],[85.269,21.79587706]],[[85.347,17.26924709],[85.35,2.81576114],[85.363,10.93142757],[85.374,14.57523676],[85.384,21.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230889293,[[85.355,10.551],[85.354,6.4402626],[85.35,2.81107004],[85.318,21.79587706],[84.966,232.48935531]],[[85.377,462.72591194],[85.389,6.71383318],[85.395,378.26],[85.4,2.81107004],[85.404,10.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230942245,[[85.24,2.81252269],[85.236,17.15488641],[85.222,118.58],[85.199,21.74456152],[85.177,28.99274869]],[[85.29,6.2141685],[85.3,2.81252269],[85.33,93.5],[85.336,21.1069],[85.346,164.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771230957652,[[85.24,2.81252269],[85.231,6.28042907],[85.217,10.568],[85.214,93.5],[85.186,21.74456152]],[[85.276,10.5609],[85.278,6.36122677],[85.29,2.81252269],[85.294,8.51484122],[85.295,446.92122778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231016914,[[85.27,2.81615686],[85.261,5.93047942],[85.256,10.5632],[85.239,21.74456152],[85.195,36.24093587]],[[85.3,5.97152057],[85.303,10.5575],[85.32,2.81615686],[85.322,10.93033038],[85.333,14.48859422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231055053,[[85.284,5.73512986],[85.283,10.5598],[85.28,2.81459146],[85.252,21.74456152],[85.249,93.52]],[[85.326,6.04223383],[85.327,10.5545],[85.335,8.57561746],[85.34,2.81459146],[85.355,10.93033038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231108191,[[85.35,2.81403611],[85.341,5.84937924],[85.326,10.5545],[85.314,93.52],[85.294,21.74456152]],[[85.381,10.5479],[85.382,6.09183294],[85.4,2.81403611],[85.401,7.43924005],[85.403,8.49431839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231146316,[[85.31,2.81403611],[85.298,6.06494554],[85.297,10.5581],[85.277,21.74456152],[85.275,112.7]],[[85.341,5.55827439],[85.342,10.5526],[85.358,16.02430166],[85.36,2.81403611],[85.369,10.93033038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231161936,[[85.32,2.81236775],[85.311,5.53859273],[85.301,10.5576],[85.294,21.74456152],[85.287,100.96]],[[85.353,10.5513],[85.355,5.96232245],[85.365,7.44844456],[85.37,2.81236775],[85.374,8.54406457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231203880,[[85.28,2.81236775],[85.274,5.68992151],[85.269,10.5616],[85.262,21.74456152],[85.25,93.52]],[[85.322,6.03063692],[85.33,2.81236775],[85.352,16.00548246],[85.353,182.38],[85.364,10.93033038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231234390,[[85.281,5.73101554],[85.28,2.81490148],[85.266,10.562],[85.253,111.4],[85.251,253.85851735]],[[85.315,10.556],[85.317,5.62738647],[85.33,2.81490148],[85.354,183.38211746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231290735,[[85.32,2.82178422],[85.3,5.74180129],[85.272,93.54],[85.243,35.2],[85.242,164.3433]],[[85.369,6.03359092],[85.37,2.82178422],[85.415,164.0129],[85.424,163.9957],[85.434,163.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231342393,[[85.213,6.02639527],[85.2,7.55057076],[85.196,93.54],[85.14,322.84632636],[85.134,21.74456152]],[[85.26,5.91817553],[85.294,93.54],[85.3,7.55057076],[85.315,8.41464641],[85.328,10.80677905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231364823,[[85.272,5.49590429],[85.27,7.55057076],[85.257,93.54],[85.232,35.2],[85.231,21.1326]],[[85.336,5.96678672],[85.349,8.486857],[85.35,177.39906832],[85.354,316.82],[85.371,10.80677905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231417559,[[85.22,2.81842852],[85.219,5.67429087],[85.201,10.57],[85.183,115.28456152],[85.162,35.19]],[[85.251,10.5639],[85.262,5.73950984],[85.278,8.52437277],[85.28,2.81842852],[85.291,344.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231450085,[[85.261,5.91372696],[85.26,2.81842852],[85.246,10.5644],[85.224,21.74456152],[85.219,93.56]],[[85.299,5.99922052],[85.3,10.5579],[85.32,2.81842852],[85.326,180.88339569],[85.327,10.90587434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231526456,[[85.217,35.19]],[[85.315,10.556],[85.319,5.90949682],[85.33,2.81484145],[85.337,8.45320489],[85.34,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231548470,[[85.27,2.81484145],[85.261,1.58349243],[85.255,10.5633],[85.23,93.56],[85.223,21.74456152]],[[85.304,5.90949682],[85.305,10.5573],[85.329,8.47482481],[85.33,2.81484145],[85.339,371.51626438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231586799,[[85.24,2.81800549],[85.234,107.9],[85.231,4.1594396],[85.224,260.30911138],[85.199,21.81492053]],[[85.27,10.5616],[85.273,5.9602816],[85.29,2.81800549],[85.302,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231632833,[[85.3,2.81800549],[85.281,2.46666748],[85.278,10.5605],[85.255,93.56],[85.236,21.1313]],[[85.323,5.19617443],[85.327,10.5545],[85.345,177.28981459],[85.36,2.81800549],[85.376,10.91805303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231672464,[[85.356,10.5509],[85.301,21.1153],[85.297,164.2376],[85.293,107.93446393],[85.215,36.19493274]],[[85.403,14.2713818],[85.404,10.545],[85.416,227.82],[85.425,2.03864044],[85.467,163.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231704589,[[85.358,93.46],[85.351,21.58209375],[85.339,315.64952319],[85.328,21.1087],[85.322,28.95594619]],[[85.43,14.31020804],[85.453,8.45476525],[85.455,179.17603324],[85.467,21.0746],[85.472,93.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231786058,[[85.35,7.879e-05],[85.333,2.40734699],[85.332,234.55211377],[85.326,115.04],[85.311,10.5564]],[[85.365,10.5498],[85.366,6.40097909],[85.4,2.80947879],[85.401,8.46601754],[85.402,21.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231813768,[[85.307,6.43050025],[85.306,123.48],[85.294,21.8520309],[85.292,10.5587],[85.269,29.1360412]],[[85.359,6.6348082],[85.36,10.5505],[85.397,8.50144086],[85.401,93.48],[85.402,10.95166441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231869214,[[85.25,2.81437335],[85.244,93.52],[85.239,7.08758433],[85.228,10.5667],[85.206,384.19025408]],[[85.283,7.28283589],[85.284,10.5599],[85.301,8.91047682],[85.31,2.81437335],[85.317,10.95166441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231885732,[[85.26,2.81437335],[85.239,7.08758433],[85.238,130.44],[85.232,10.5662],[85.202,243.36530911]],[[85.279,8.04794227],[85.28,7.39743978],[85.288,10.5594],[85.309,10.95166441],[85.31,2.81437335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231937584,[[85.3,2.8152779],[85.287,7.50858693],[85.272,10.5612],[85.271,93.5],[85.225,35.17]],[[85.326,10.5547],[85.331,7.25119234],[85.35,2.8152779],[85.364,8.83251289],[85.372,7.44087514]]]
["bitfinex-derivatives","SOLF0:USTF0",1771231982817,[[85.33,2.81394596],[85.327,7.75317825],[85.322,10.555],[85.308,244.97345575],[85.306,127.16]],[[85.373,7.4011947],[85.374,10.5487],[85.39,2.81394596],[85.412,16.25260683],[85.413,93.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232009240,[[85.31,2.81394596],[85.308,244.97345575],[85.3,10.5577],[85.299,7.85690867],[85.298,127.16]],[[85.356,7.20858395],[85.36,2.81394596],[85.377,7.43109476],[85.38,10.90428038],[85.391,14.60105229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232071988,[[85.341,7.41998922],[85.34,2.81087082],[85.33,145.1],[85.327,10.5544],[85.289,35.18]],[[85.373,7.50394545],[85.384,446.65958553],[85.39,2.81087082],[85.404,10.94674452],[85.427,21.89348904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232093704,[[85.35,2.81087082],[85.342,10.5525],[85.341,7.68746276],[85.339,93.48],[85.303,344.95673851]],[[85.395,7.72138065],[85.396,10.546],[85.399,8.82929699],[85.4,2.81087082],[85.42,138.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232155347,[[85.391,8.1147645],[85.39,2.80571645],[85.379,10.548],[85.358,93.4],[85.346,21.1042]],[[85.43,7.86022365],[85.431,10.5416],[85.44,2.80571645],[85.455,10.85774042],[85.458,203.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232198572,[[85.352,18.66242963],[85.35,2.80957124],[85.338,93.48],[85.304,35.18],[85.282,29.0905974]],[[85.399,8.0785733],[85.4,2.80957124],[85.406,10.5447],[85.425,10.85774042],[85.436,174.4185942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232238797,[[85.329,8.14684059],[85.328,10.5542],[85.32,2.80957124],[85.312,456.41445069],[85.28,21.1206]],[[85.372,7.40109607],[85.373,10.5489],[85.38,2.80957124],[85.396,10.92245074],[85.407,14.53283447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232313782,[[85.383,7.38259073],[85.382,104.0076],[85.38,2.81223837],[85.322,35.18],[85.305,29.0905974]],[[85.42,7.64327413],[85.427,333.9],[85.43,2.81223837],[85.432,10.5416],[85.446,458.39717774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232328598,[[85.366,7.50259965],[85.36,2.80858327],[85.35,93.44],[85.315,248.49431517],[85.297,164.2381]],[[85.409,7.26067589],[85.41,2.80858327],[85.418,8.79671037],[85.424,340.84],[85.434,10.90293968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232391346,[[85.341,7.16226212],[85.336,10.5533],[85.33,2.81016119],[85.317,170.74],[85.269,29.0905974]],[[85.371,7.54469107],[85.38,2.81016119],[85.383,10.5476],[85.394,10.95281485],[85.405,14.53283447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232437285,[[85.401,7.23301828],[85.4,2.81156334],[85.361,93.46],[85.343,35.18],[85.342,21.1052]],[[85.446,17.76524571],[85.459,8.81672177],[85.46,2.81156334],[85.464,10.95281485],[85.465,2.03738126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232480302,[[85.421,7.05512298],[85.42,2.80678965],[85.409,10.5443],[85.394,93.42],[85.378,21.65176159]],[[85.463,8.75891923],[85.464,6.64892949],[85.47,2.80678965],[85.479,455.44334565],[85.48,10.95281485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232538553,[[85.49,2.80589381],[85.479,6.9500837],[85.478,10.5357],[85.464,93.34],[85.439,311.8386397]],[[85.539,7.21697571],[85.54,2.80589381],[85.554,10.5265],[85.575,93.34],[85.6,163.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232553963,[[85.6,2.80589381],[85.535,163.7809],[85.528,163.7942],[85.526,93.3],[85.518,35.18]],[[85.639,19.00759459],[85.66,2.80589381],[85.664,93.3],[85.71,163.4489],[85.719,163.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232595998,[[85.65,7.47598722],[85.63,7.47598722],[85.611,35.07],[85.61,21.18474196],[85.607,93.16]],[[85.705,18.93567579],[85.75,7.47598722],[85.755,8.41434279],[85.757,93.16],[85.762,14.3130075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232630726,[[85.58,2.79355379],[85.571,10.5243],[85.556,21.18474196],[85.555,93.2],[85.534,28.30234004]],[[85.632,18.81097964],[85.637,10.5164],[85.64,2.79355379],[85.666,8.43456895],[85.667,93.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232685372,[[85.711,10.5072],[85.71,7.46138208],[85.703,93.08],[85.68,7.46138208],[85.673,14.27001916]],[[85.789,18.45684872],[85.792,10.4973],[85.806,93.1],[85.81,7.46138208],[85.828,2.028912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232723095,[[85.66,7.45125605],[85.652,93.04],[85.618,21.18474196],[85.616,163.6254],[85.608,163.6415]],[[85.729,15.15756786],[85.75,7.45125605],[85.762,8.36743123],[85.765,93.04],[85.766,10.75175361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232737718,[[85.646,10.5151],[85.63,7.45125605],[85.607,93.12],[85.605,21.0403],[85.581,35.07]],[[85.704,15.46823084],[85.72,7.45125605],[85.76,35.07],[85.762,163.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232773545,[[85.61,17.9995275],[85.593,121.1],[85.582,21.44911562],[85.572,35.07],[85.562,11.65]],[[85.676,10.5115],[85.677,15.89589706],[85.693,8.48342194],[85.7,7.4800275],[85.702,10.76232537]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232807589,[[85.64,2.78869098],[85.62,10.5182],[85.605,93.16],[85.591,21.0438],[85.588,21.44911562]],[[85.686,15.45035788],[85.7,2.78869098],[85.707,8.47453635],[85.713,98.18],[85.72,10.91006532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232864535,[[85.63,10.5171],[85.62,7.47666128],[85.609,93.12],[85.582,56.116],[85.576,163.7023]],[[85.687,14.57905248],[85.699,10.5087],[85.718,93.14],[85.72,7.47666128],[85.73,35.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232897663,[[85.603,10.5204],[85.58,7.49021488],[85.574,110.8],[85.56,7.49021488],[85.553,56.57121175]],[[85.643,14.69263238],[85.671,8.72250539],[85.68,179.85021488],[85.683,10.91006532],[85.695,14.33642757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232917686,[[85.62,2.79137613],[85.584,93.16],[85.579,21.0466],[85.576,21.50121175],[85.566,308.86478381]],[[85.679,15.0009637],[85.68,2.79137613],[85.689,279.68],[85.696,8.40635916],[85.707,10.8743655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232955215,[[85.591,21.50121175],[85.569,28.30234004],[85.552,2.03214052]],[[85.668,15.1398004],[85.669,8.46728479],[85.68,2.79216084],[85.688,10.87607671],[85.699,290.77642757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771232980438,[[85.6,2.79216084],[85.596,10.5212],[85.579,141.58],[85.571,21.50121175],[85.563,252.315226]],[[85.643,15.26199588],[85.652,10.5145],[85.659,8.4833505],[85.66,2.79216084],[85.671,275.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233052496,[[85.625,10.5177],[85.624,3.58423483],[85.62,2.79014321],[85.593,21.50121175],[85.592,93.12]],[[85.679,9.02592649],[85.68,2.79014321],[85.681,10.5109],[85.691,8.54665722],[85.692,93.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233075214,[[85.572,10.5242],[85.571,3.44807924],[85.57,2.79014321],[85.541,93.18],[85.536,244.76875696]],[[85.619,9.02592649],[85.621,10.5182],[85.63,2.79014321],[85.642,93.18],[85.67,35.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233106953,[[85.61,2.79014321],[85.597,3.59017491],[85.589,10.5221],[85.563,93.2],[85.555,21.50121175]],[[85.638,8.71021577],[85.649,10.5148],[85.655,8.48376792],[85.66,2.79014321],[85.664,284.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233157992,[[85.71,2.79386848],[85.699,3.58678441],[85.683,10.5105],[85.673,131.46],[85.667,309.76067042]],[[85.743,8.74803525],[85.744,10.5032],[85.76,2.79386848],[85.798,2.02942077],[85.826,14.33642757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233186716,[[85.661,5.16615896],[85.66,2.78845549],[85.645,10.5152],[85.637,93.1],[85.621,21.50121175]],[[85.699,10.5087],[85.7,9.34273603],[85.72,2.78845549],[85.737,8.43029862],[85.738,93.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233227344,[[85.65,2.78845549],[85.639,5.70502661],[85.634,10.5166],[85.625,21.50121175],[85.622,93.12]],[[85.691,9.45183842],[85.692,10.5096],[85.71,2.78845549],[85.72,10.87944335],[85.731,14.33642757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233290511,[[85.64,8.943055],[85.617,10.5187],[85.612,124.28],[85.59,21.50121175],[85.573,11.67]],[[85.68,9.24431044],[85.686,10.5103],[85.69,2.7907211],[85.716,8.58847936],[85.719,10.87944335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233318131,[[85.65,2.79129699],[85.649,6.20838332],[85.639,10.516],[85.622,93.14],[85.617,21.50121175]],[[85.696,9.24431044],[85.698,10.5088],[85.71,2.79129699],[85.719,8.55828564],[85.728,104.0141476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233359149,[[85.61,2.79350305],[85.6,6.28944174],[85.599,128.66],[85.585,316.36915906],[85.557,21.50121175]],[[85.661,8.61354212],[85.67,2.79350305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233379459,[[85.57,2.79350305],[85.536,21.0573]],[[85.62,11.83908188],[85.679,163.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233412610,[[85.604,10.5203],[85.603,80.24757498],[85.59,2.79350305],[85.571,133.26],[85.552,21.0532]],[[85.639,8.57372984],[85.641,10.5158],[85.65,2.79350305],[85.656,10.8941476],[85.665,177.23691429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233467548,[[85.544,56.47714806],[85.54,2.7947932],[85.495,93.18],[85.462,28.83510561]],[[85.594,277.54752086],[85.6,2.7947932],[85.613,10.8941476],[85.627,49.36642757],[85.721,51.08480776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233516584,[[85.56,16.52182072],[85.552,10.5267],[85.55,2.79854111],[85.529,21.059],[85.505,114.68121175]],[[85.599,10.521],[85.6,2.79854111],[85.612,8.44756883],[85.619,247.84],[85.621,10.8941476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233562017,[[85.603,16.31397862],[85.602,10.5205],[85.6,2.79765786],[85.562,21.0509],[85.554,93.2]],[[85.646,10.5152],[85.65,2.79765786],[85.652,284.74],[85.676,10.8941476],[85.689,14.52393933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233592751,[[85.607,16.31647051],[85.602,10.5204],[85.59,2.79765786],[85.562,21.0509],[85.554,93.2]],[[85.64,2.79765786],[85.641,8.45046982],[85.642,10.5157],[85.648,301.6],[85.66,10.8941476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233640385,[[85.645,23.68684603],[85.63,2.79441457],[85.618,136.5],[85.608,21.0396],[85.592,14.41633719]],[[85.68,2.79441457],[85.688,6.50373431],[85.693,10.5095],[85.712,141.46],[85.72,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233716761,[[85.631,12.65187314],[85.63,2.79063363],[85.621,10.5171],[85.599,139.66],[85.583,14.41633719]],[[85.67,10.5112],[85.671,14.6875],[85.678,6.4794466],[85.69,2.79063363],[85.711,21.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233781897,[[85.63,15.36633231],[85.611,10.5183],[85.598,93.18],[85.578,21.68617369],[85.575,21.0457]],[[85.662,8.42753016],[85.663,10.512],[85.67,5.60585111],[85.68,2.79258291],[85.683,10.84992667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233854271,[[85.57,15.05633817],[85.566,10.5239],[85.54,93.18],[85.533,318.25312497],[85.516,14.44316194]],[[85.609,15.51091789],[85.62,2.79742528],[85.651,117.34],[85.66,45.97355103],[85.726,35.73061398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233864977,[[85.59,14.92633773],[85.575,10.5228],[85.555,93.18],[85.547,21.0526],[85.534,14.44316194]],[[85.628,4.92016274],[85.638,444.72837158],[85.64,2.79742528],[85.651,291.8],[85.661,10.91355103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233935219,[[85.691,12.01754973],[85.69,2.79391563],[85.655,21.026],[85.639,14.44316194],[85.637,35.06]],[[85.729,13.21615954],[85.75,2.79391563],[85.752,319.32],[85.773,20.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771233976359,[[85.771,13.13657218],[85.77,2.78419287],[85.759,10.5002],[85.736,93.04],[85.716,21.011]],[[85.814,10.4935],[85.823,12.92767174],[85.83,2.78419287],[85.838,327.24],[85.863,10.92232709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234029082,[[85.86,2.77790888],[85.854,12.73207398],[85.834,92.94],[85.832,20.9825],[85.816,307.89094385]],[[85.909,13.34536056],[85.91,2.77790888],[85.932,10.4792],[85.948,2.02591188],[85.97,10.92232709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234044696,[[85.78,10.4976],[85.773,13.02395032],[85.77,7.45693884],[85.757,92.94],[85.75,7.45693884]],[[85.835,10.491],[85.854,92.94],[85.86,7.45693884],[85.881,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234089822,[[85.88,13.47203481],[85.877,10.4857],[85.87,2.77562288],[85.836,14.44316194],[85.834,92.92]],[[85.917,10.4809],[85.929,13.21162466],[85.93,2.77562288],[85.938,2.02606521],[85.95,20.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234140362,[[85.94,2.77178906],[85.915,14.44316194],[85.913,10.4814],[85.904,21.6891069],[85.889,127.9]],[[85.96,10.4758],[85.971,15.87320297],[85.99,2.77178906],[86.003,20.9411],[86.017,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234186313,[[85.98,2.77179055],[85.974,14.3897915],[85.971,10.4744],[85.926,20.9595],[85.917,34.96]],[[86.013,14.17039448],[86.025,10.4678],[86.04,2.77179055],[86.043,8.3431349],[86.047,7.65219427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234236168,[[85.816,25.04392843],[85.8,7.43451913],[85.788,92.88],[85.76,34.96],[85.515,94.22643326]],[[85.879,13.84158517],[85.9,7.43451913],[85.905,92.88],[85.934,34.96],[85.935,20.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234277997,[[85.74,7.08694229],[85.733,125.12],[85.732,10.5035],[85.72,7.45180542],[85.71,21.29058328]],[[85.79,24.44835837],[85.83,7.45180542],[85.833,101.36073037],[85.836,7.55897512],[85.892,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234299129,[[85.811,6.19816925],[85.807,10.4943],[85.785,93.0],[85.773,21.29058328]],[[85.863,13.95185837],[85.88,2.78368343],[85.899,15.91088207],[85.914,10.84606196],[86.067,94.17586245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234337850,[[85.81,2.77925415],[85.803,10.4948],[85.802,5.36683018],[85.775,92.96],[85.772,21.29058328]],[[85.853,11.96939489],[85.854,10.4887],[85.86,2.77925415],[85.873,16.06477792],[85.885,10.84606196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234368067,[[85.74,2.77925415],[85.731,10.5037],[85.729,5.32593088],[85.714,121.48],[85.707,316.28329421]],[[85.779,10.4979],[85.781,11.28988274],[85.79,2.77925415],[85.818,7.5969241],[85.819,8.43857371]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234416204,[[85.82,2.78284574],[85.814,2.95595299],[85.771,93.0],[85.765,21.29058328],[85.762,20.9996]],[[85.853,21.26078054],[85.87,453.76661176],[85.88,2.78284574],[85.891,290.82],[85.895,10.84606196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234447531,[[85.83,2.78284574],[85.828,10.4917],[85.821,2.50548799],[85.793,114.29058328],[85.778,20.9957]],[[85.868,10.20449461],[85.87,453.76661176],[85.88,2.78284574],[85.887,10.4846],[85.897,288.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234471747,[[85.911,10.19250868],[85.91,2.77911814],[85.898,10.4832],[85.881,92.9],[85.854,55.9572]],[[85.959,11.0307475],[85.96,2.77911814],[85.97,10.4745],[85.986,92.9],[86.019,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234511381,[[85.94,2.77164906],[85.938,11.67926949],[85.931,10.4792],[85.915,112.48],[85.903,20.9653]],[[85.979,11.92514029],[85.983,10.4729],[85.992,7.75101767],[85.998,8.38050692],[86.0,2.77164906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234535694,[[85.93,2.77139294],[85.925,10.4799],[85.924,11.87045031],[85.906,92.84],[85.877,21.29058328]],[[85.975,12.27062517],[85.98,2.77139294],[86.002,7.7454167],[86.006,205.04],[86.007,8.38438683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234594364,[[85.981,10.473],[85.98,15.17241325],[85.948,92.8],[85.927,20.9592],[85.92,34.98]],[[86.024,13.58140026],[86.025,10.4678],[86.043,403.1655859],[86.051,21.07400317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234620083,[[86.032,10.4668],[86.031,13.17731126],[86.03,2.77000431],[86.002,92.76],[85.976,162.9239]],[[86.086,13.69361235],[86.087,10.4603],[86.09,2.77000431],[86.107,7.66247456],[86.108,8.35862613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234642393,[[86.053,10.4643],[86.05,15.97137158],[86.012,92.74],[86.007,20.9398],[85.992,34.98]],[[86.093,10.4595],[86.101,13.418735],[86.11,2.76588767],[86.121,8.30852283],[86.127,9.40910823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234679125,[[86.036,10.4663],[86.018,14.07026018],[85.992,20.9434],[85.99,2.76588767],[85.985,110.06]],[[86.06,2.76588767],[86.074,13.45593579],[86.08,6.56745331],[86.082,10.4609],[86.084,8.35556089]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234698839,[[86.02,10.4684],[86.019,14.07026018],[85.992,20.9434],[85.99,2.76798535],[85.982,99.38]],[[86.05,2.76798535],[86.06,10.4636],[86.063,13.45593579],[86.071,8.47371196],[86.087,6.56745331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234725860,[[86.047,10.465],[86.046,13.84637051],[86.02,2.76798535],[86.008,20.9396],[86.004,112.2]],[[86.07,2.76798535],[86.082,10.461],[86.086,10.85488305],[86.087,13.47993167]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234778808,[[86.14,2.76707161],[86.11,92.72],[86.099,20.9176],[86.081,14.25892]],[[86.19,2.76707161],[86.212,34.9],[86.213,92.72],[86.217,10.85488305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234811542,[[86.081,13.60753537],[86.07,295.53288402],[86.058,110.36],[86.05,7.38629591],[86.023,20.936]],[[86.131,10.455],[86.14,7.38629591],[86.141,14.14137155],[86.161,163.38],[86.181,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234858687,[[86.123,14.22595891],[86.111,10.4573],[86.106,110.72],[86.104,249.62685324],[86.087,14.25892]],[[86.174,12.47645045],[86.182,10.4488],[86.19,7.39052647],[86.2,6.45301774],[86.203,182.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234876199,[[86.18,16.2371339],[86.167,111.92],[86.139,14.25892],[86.135,20.9088]],[[86.22,12.44975443],[86.23,2.75896801],[86.236,6.44779468],[86.245,10.78561],[86.257,14.48228059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234905034,[[86.09,16.23567354],[86.076,92.64],[86.045,14.25892],[86.017,34.9],[86.016,11.61]],[[86.141,13.58621306],[86.15,2.75750765],[86.178,34.9],[86.179,106.1],[86.194,162.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234957863,[[86.04,2.76481436],[86.039,14.02435983],[86.029,10.4673],[86.017,14.25892],[86.011,112.04]],[[86.079,13.99337618],[86.09,2.76481436],[86.091,10.4598],[86.103,6.41542186],[86.115,10.78561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771234992795,[[86.041,14.72117036],[86.04,2.76481436],[86.03,10.4671],[86.017,14.25892],[86.015,111.48]],[[86.074,10.4619],[86.079,14.09477845],[86.09,2.76481436],[86.107,6.49346515],[86.116,111.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235031428,[[86.071,14.41322744],[86.06,2.76232407],[86.055,10.464],[86.039,92.7],[86.036,14.25892]],[[86.108,10.4578],[86.11,14.67045316],[86.12,2.76232407],[86.122,6.54295214],[86.125,261.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235046763,[[86.085,10.4604],[86.08,2.76232407],[86.074,14.59657411],[86.053,35.18772],[86.042,21.33233732]],[[86.123,14.67045316],[86.13,2.76232407],[86.137,10.4543],[86.145,10.83126597],[86.468,204.05331472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235094583,[[86.08,10.4611],[86.07,13.66614947],[86.052,20.929],[86.051,14.16162699],[86.05,2.76086211]],[[86.11,2.76086211],[86.117,10.4567],[86.119,14.57938992],[86.134,6.56547686],[86.151,2.02109958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235142013,[[85.99,17.32814682],[85.984,10.4728],[85.974,92.72],[85.949,267.77292083],[85.939,14.16162699]],[[86.044,14.13119659],[86.05,2.76934893],[86.065,20.926],[86.078,6.41574342],[86.092,10.83921789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235187449,[[86.086,14.70765757],[86.08,2.76934893],[86.066,92.7],[86.037,14.16162699],[86.025,21.23123317]],[[86.129,14.67888292],[86.14,2.76934893],[86.161,2.0209294],[86.168,6.44990466],[86.169,180.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235227768,[[85.937,14.53929026],[85.93,7.42745682],[85.915,111.2],[85.906,307.85607288],[85.888,163.0916]],[[86.016,14.55545805],[86.029,443.26205421],[86.03,7.42745682],[86.038,275.08],[86.048,20.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235241094,[[85.926,13.10947033],[85.925,10.4799],[85.91,7.42745682],[85.9,111.64],[85.886,20.9694]],[[85.976,10.4738],[85.987,13.81930441],[86.005,275.2],[86.01,7.42745682],[86.026,20.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235292528,[[85.903,9.55225964],[85.902,14.21692953],[85.9,2.77316233],[85.891,21.30033215],[85.878,92.74]],[[85.955,10.89689666],[85.96,2.77316233],[85.984,10.77169534],[85.985,20.9454],[85.987,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235358575,[[85.948,15.46796727],[85.94,2.77299889],[85.922,14.37910328],[85.91,21.30033215],[85.888,28.7552163]],[[85.981,7.15727291],[85.99,2.77299889],[86.008,10.8730366],[86.019,14.49571794],[86.026,34.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235404009,[[85.953,6.65327913],[85.952,10.4766],[85.94,2.76951971],[85.927,108.26],[85.918,14.37910328]],[[85.992,10.4718],[85.993,6.33168303],[86.0,2.76951971],[86.003,6.36571468],[86.026,34.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235418028,[[85.969,10.4745],[85.965,6.10288578],[85.96,2.76951971],[85.933,14.37910328]],[[85.999,6.33168303],[86.005,10.4703],[86.01,2.76951971],[86.041,45.8030366],[86.075,162.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235454159,[[85.96,5.56255367],[85.95,2.77092173],[85.935,107.15910328],[85.922,21.30033215],[85.907,34.93]],[[86.007,5.93276829],[86.008,5.9818204],[86.01,2.77092173],[86.028,10.85749903],[86.037,20.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235514615,[[85.991,5.16756223],[85.99,2.76946233],[85.987,10.4724],[85.967,105.12],[85.962,14.37910328]],[[86.037,5.48863452],[86.038,4.18461253],[86.04,2.76946233],[86.048,10.85749903],[86.126,162.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235547145,[[86.005,10.4702],[86.004,5.08261314],[85.99,2.76946233],[85.973,14.37910328],[85.971,102.4]],[[86.041,5.24912857],[86.042,10.4657],[86.05,2.76946233],[86.076,2.90570858],[86.08,113.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235585875,[[85.94,5.00054905],[85.936,10.4786],[85.93,2.77010328],[85.915,103.52],[85.912,14.37910328]],[[85.979,5.14440344],[85.981,10.4731],[85.99,2.77010328],[86.008,2.90821674],[86.009,97.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235631609,[[85.9,2.77650215],[85.894,5.11296637],[85.865,20.9745],[85.863,92.78],[85.838,163.1862]],[[85.941,5.22990066],[85.95,2.77650215],[85.967,2.91041639],[85.97,92.78],[85.976,34.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235644418,[[85.892,15.59686637],[85.89,2.77650215],[85.875,92.8],[85.847,14.37910328],[85.83,184.50173215]],[[85.932,10.4791],[85.939,5.22990066],[85.94,2.77650215],[85.962,2.91041639],[85.971,98.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235692649,[[85.89,5.10538128],[85.889,10.4843],[85.88,2.77488085],[85.869,14.37910328],[85.862,20.9753]],[[85.932,5.07396844],[85.939,2.91011746],[85.94,2.77488085],[85.96,252.38],[85.965,10.85497912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235753813,[[85.882,10.4852],[85.878,14.37910328],[85.871,5.23836678],[85.87,2.77478934],[85.867,21.30033215]],[[85.918,5.14067571],[85.93,2.77478934],[85.949,20.9544],[85.95,10.90308464],[85.956,2.02577626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235829980,[[85.909,4.79264007],[85.9,13.25728251],[85.877,20.9717],[85.87,96.96]],[[85.941,5.0222955],[85.942,10.4779],[85.95,2.77428251],[85.965,2.91001067],[85.966,174.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235859806,[[85.868,4.54963532],[85.86,2.77428251],[85.842,14.37910328],[85.84,20.9807],[85.838,105.0]],[[85.909,4.93724069],[85.91,2.77428251],[85.926,2.91067084],[85.948,10.88968028],[85.998,174.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235881131,[[85.875,4.75855486],[85.87,2.77695301],[85.849,14.37910328],[85.839,20.9808],[85.824,173.62234289]],[[85.905,4.68022819],[85.912,10.4816],[85.92,2.77695301],[85.935,110.38],[86.463,218.62855149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235925762,[[85.927,1.58578325],[85.926,10.4798],[85.92,2.77311455],[85.889,20.9686],[85.887,92.84]],[[85.961,10.4756],[85.962,4.40663905],[85.98,2.77311455],[85.986,2.90973787],[85.987,246.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771235963087,[[85.942,10.4778],[85.935,1.63320995],[85.934,1.63320995],[85.92,2.77311455],[85.904,14.37910328]],[[85.977,4.57255234],[85.978,10.4735],[85.98,2.77311455],[85.984,2.90897759],[85.985,179.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771236032040,[[85.871,0.50040344],[85.87,2.77137634],[85.832,20.9826],[85.825,92.84],[85.818,163.2256]],[[85.936,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771236067068,[[85.919,10.4806],[85.918,0.29618758],[85.91,2.77339138],[85.883,92.84],[85.875,35.35110328]],[[85.959,14.50879406],[85.96,2.77339138],[85.981,92.84],[86.004,10.86762253],[86.009,20.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771236117516,[[85.915,10.4811],[85.901,0.29599393],[85.9,2.77424117],[85.878,14.37910328],[85.876,20.9717]],[[85.944,3.99773095],[85.95,2.77424117],[85.954,10.4765],[85.969,100.78],[85.975,10.84639989]]]
["bitfinex-derivatives","SOLF0:USTF0",1771236166560,[[85.875,10.486],[85.872,5.0],[85.868,0.79941793],[85.86,2.77424117],[85.834,92.86]],[[85.919,3.69425346],[85.92,13.25484117],[85.942,113.84],[85.949,34.96],[85.95,10.84639989]]]
["bitfinex-derivatives","SOLF0:USTF0",1771236210691,[[85.884,0.57274357],[85.88,2.77633832],[85.872,5.0],[85.858,14.32060276],[85.846,92.86]],[[85.919,4.0203376],[85.928,10.4797],[85.93,2.77633832],[85.946,10.84639989],[85.951,139.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771236254929,[[85.911,3.761758],[85.91,2.77800969],[85.878,20.9713],[85.871,14.37853776],[85.87,5.0]],[[85.959,3.7584229],[85.97,2.77800969],[85.976,238.14],[85.98,10.84639989],[85.989,20.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1771236371638,[[85.801,3.87213093],[85.8,2.77570294],[85.763,92.88],[85.757,14.37853776],[85.187,217.9587706]],[[85.838,3.93482423],[85.85,2.77570294],[85.869,92.88],[85.887,34.96],[85.905,10.88182897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771236413081,[[85.811,3.62947322],[85.81,2.78059096],[85.808,10.4942],[85.773,92.88],[85.771,14.35438376]],[[85.847,10.4896],[85.851,3.88041756],[85.86,2.78059096],[85.87,92.88],[85.88,20.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771236471616,[[85.781,4.38980411],[85.78,2.78059096],[85.762,303.78942252],[85.757,92.9],[85.748,21.53157564]],[[85.83,2.78059096],[85.852,8.35622929],[85.854,92.9],[85.857,2.02778296],[85.865,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771236491327,[[85.821,4.24075262],[85.81,2.78199389],[85.797,14.44934532],[85.793,92.9],[85.785,21.53157564]],[[85.87,2.78199389],[85.877,2.02749942],[85.885,10.81460744],[85.89,149.94],[85.896,49.3668071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771236544978,[[85.891,4.10739313],[85.88,2.77759798],[85.854,92.9],[85.842,14.44934532],[85.831,21.53157564]],[[85.93,2.77759798],[85.947,2.02577626],[85.949,92.92],[85.969,10.81460744],[85.979,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771236609730,[[85.948,4.09012949],[85.947,10.4772],[85.94,2.77180775],[85.914,14.44934532],[85.911,92.82]],[[85.988,10.4724],[85.99,2.77180775],[86.001,2.90859466],[86.002,233.56],[86.007,2.02435038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771236646158,[[85.969,4.01415756],[85.956,10.4761],[85.95,2.77180775],[85.938,14.44934532],[85.933,92.8]],[[85.999,10.53225554],[86.0,2.77180775],[86.015,2.90779979],[86.027,2.0238618],[86.055,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771236679886,[[85.943,4.05497764],[85.94,2.7728947],[85.909,14.44934532],[85.9,92.84],[85.898,21.53157564]],[[85.987,10.4725],[85.99,2.7728947],[85.993,2.90813083],[85.998,98.78],[86.009,10.85076935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771236694399,[[85.96,4.02928539],[85.959,10.4757],[85.95,2.7728947],[85.93,14.44934532],[85.921,92.82]],[[86.0,10.4709],[86.002,0.02155566],[86.01,2.7728947],[86.02,10.85076935],[86.023,197.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771236754245,[[85.946,3.97863603],[85.945,10.4774],[85.93,2.77117258],[85.921,14.44934532],[85.91,21.53157564]],[[85.981,0.06745843],[85.982,10.4731],[85.989,2.90847283],[85.99,2.77117258],[86.01,239.49076935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771236809004,[[85.893,3.85736088],[85.89,2.77616294],[85.886,10.4847],[85.879,92.86],[85.851,20.9778]],[[85.924,10.4801],[85.939,0.31415642],[85.94,2.77616294],[85.942,8.34281408],[85.957,124.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771236855839,[[85.961,3.81654506],[85.96,2.77130553],[85.924,92.82],[85.922,14.47004961],[85.867,163.1309]],[[86.009,2.90785714],[86.01,2.77130553],[86.017,221.74410311],[86.026,10.83893043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771236918811,[[85.876,3.86110198],[85.873,10.4862],[85.86,2.77095749],[85.839,20.9809],[85.77,232.6]],[[85.91,2.77095749],[85.917,10.481],[85.919,0.29188851],[85.934,92.82],[85.962,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1771236940711,[[85.864,3.87791759],[85.863,10.4875],[85.85,2.77095749],[85.829,92.86],[85.815,20.9868]],[[85.898,0.48655796],[85.903,10.4827],[85.91,2.77095749],[85.919,245.52],[85.931,450.47813771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771236998884,[[85.882,3.76137223],[85.881,10.4853],[85.86,2.77610668],[85.846,21.53157564],[85.832,92.86]],[[85.909,0.40257545],[85.91,264.18],[85.92,13.25670668],[85.931,461.23625182],[85.943,14.4068071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237060035,[[85.912,3.78446218],[85.904,10.4825],[85.89,2.77495563],[85.875,92.86],[85.874,14.40934689]],[[85.939,10.4783],[85.949,0.63975637],[85.95,2.77495563],[85.966,2.90988712],[85.968,104.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237129683,[[85.86,3.73667076],[85.84,2.77446888],[85.829,92.86],[85.819,21.59460158],[85.796,28.71140918]],[[85.889,1.32760175],[85.89,2.77446888],[85.891,10.4842],[85.912,8.38648317],[85.917,147.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237132483,[[85.821,3.94650844],[85.82,95.63446888],[85.798,21.59460158],[85.776,63.66140918],[85.753,35.39236411]],[[85.87,3.99368684],[85.906,8.38061183],[85.907,10.88462462],[85.908,92.86],[85.916,55.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237211349,[[85.915,14.44469947],[85.9,2.77955058],[85.877,92.88],[85.875,21.59460158],[85.809,163.2426]],[[85.951,3.85710274],[85.952,451.62040897],[85.953,10.4766],[85.96,2.77955058],[85.967,2.02541665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237284307,[[85.892,3.9050332],[85.891,10.4841],[85.88,2.77160572],[85.854,21.59460158],[85.853,113.8173]],[[85.929,3.71761613],[85.93,2.77160572],[85.934,10.479],[85.942,92.84],[85.968,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237325847,[[85.771,1.53035372],[85.77,2.77160572],[85.736,92.88],[85.707,21.0131],[85.695,163.4587]],[[85.809,3.76026995],[85.82,2.77160572],[85.834,146.56],[85.848,34.95],[85.868,10.72002472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237371484,[[85.77,2.78423412],[85.756,1.93884806],[85.727,21.0084],[85.724,92.9],[85.684,21.59460158]],[[85.817,3.79384627],[85.83,95.68423412],[85.849,8.29924036],[85.856,20.9769],[85.864,10.72002472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237389391,[[85.728,1.77669527],[85.725,10.5044],[85.72,2.78423412],[85.685,21.0186],[85.65,63.66140918]],[[85.769,3.79384627],[85.77,2.78423412],[85.78,195.64],[85.814,20.9873],[85.826,45.70257896]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237433618,[[85.684,1.306904],[85.68,2.78646238],[85.645,21.0284],[85.64,92.92],[85.625,198.6035]],[[85.729,3.7030676],[85.73,2.78646238],[85.759,35.01],[85.76,8.28604328],[85.762,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237507681,[[85.661,1.73070928],[85.66,13.29954124],[85.644,175.07644598],[85.639,92.96],[85.61,21.59460158]],[[85.698,14.25266587],[85.71,2.78724124],[85.736,43.29628817],[85.737,2.91785269],[85.753,468.68070538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237541603,[[85.69,2.78734964],[85.685,10.5092],[85.682,1.72901787],[85.665,92.98],[85.661,21.0245]],[[85.723,10.5047],[85.728,3.87572579],[85.74,2.78734964],[85.757,35.01],[85.758,8.30705076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237590959,[[85.59,2.79575695],[85.577,12.97135665],[85.552,93.0],[85.53,499.25451438],[85.524,288.83393767]],[[85.626,3.98168163],[85.627,10.5165],[85.64,2.79575695],[85.675,35.01],[85.683,163.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237623092,[[85.6,2.42912739],[85.59,2.79575695],[85.561,93.02],[85.548,21.0522],[85.547,21.73842048]],[[85.639,3.71389932],[85.64,2.79575695],[85.663,10.75238918],[85.674,14.42698328],[85.685,21.64047492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237643313,[[85.601,2.42541094],[85.6,2.79419002],[85.598,10.52],[85.568,93.04],[85.562,21.73842048]],[[85.637,3.75864413],[85.638,10.5152],[85.65,2.79419002],[85.661,10.75238918],[85.672,35.44908328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237711773,[[85.6,5.20626826],[85.598,10.5199],[85.578,93.06],[85.569,21.73842048],[85.315,174.36701648]],[[85.63,11.41156413],[85.631,3.72151118],[85.633,10.5158],[85.649,10.75238918],[85.65,2.79463378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237740801,[[85.603,93.08],[85.6,21.0394]],[[85.723,35.07],[85.724,21.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237795855,[[85.646,10.514],[85.636,2.08661192],[85.63,2.79162816],[85.616,93.08],[85.607,21.73842048]],[[85.68,3.63147984],[85.681,11.29382643],[85.69,2.79162816],[85.701,10.80410285],[85.712,14.42698328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237833480,[[85.685,1.93552589],[85.684,10.5094],[85.68,2.78817087],[85.656,93.1],[85.645,21.0283]],[[85.721,10.505],[85.73,6.52478408],[85.745,2.91723105],[85.746,276.68],[85.747,2.03045685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237860195,[[85.722,10.5048],[85.71,4.40566887],[85.687,93.08],[85.679,21.73842048],[85.513,115.97099478]],[[85.759,3.72401234],[85.76,2.78817087],[85.764,10.4998],[86.221,255.0666434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237900424,[[85.688,1.12748853],[85.618,163.6057],[85.613,396.7956]],[[85.794,8.26171024],[85.807,14.42698328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237933243,[[85.695,10.5081],[85.69,2.78710033],[85.689,1.22035067],[85.673,400.36833831],[85.665,21.73842048]],[[85.733,3.66089917],[85.734,10.5033],[85.747,11.24792403],[85.75,2.78710033],[85.767,10.75205957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771237954260,[[85.62,2.78928567],[85.616,1.21508264],[85.594,93.08],[85.576,21.73842048],[85.566,21.0479]],[[85.659,3.75737145],[85.68,2.78928567],[85.697,35.07],[85.698,21.0155],[85.706,2.91718342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238013510,[[85.73,2.78744033],[85.715,10.5056],[85.713,1.18219224],[85.689,93.1],[85.676,21.0208]],[[85.759,3.76846843],[85.763,10.4999],[85.78,2.78744033],[85.792,35.05],[85.803,10.76425399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238058757,[[85.77,2.78744033],[85.763,10.4997],[85.754,1.09279131],[85.74,93.04],[85.726,14.51718768]],[[85.804,458.09400599],[85.81,10.4941],[85.812,4.00519503],[85.826,268.44],[85.83,2.78744033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238100790,[[85.724,10.5045],[85.72,2.785001],[85.718,1.32096243],[85.712,93.06],[85.704,14.45865213]],[[85.766,3.88863107],[85.767,10.4993],[85.78,2.785001],[85.798,2.91597535],[85.801,2.02941485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238120206,[[85.73,2.785001],[85.719,1.22863354],[85.718,10.5052],[85.7,93.08],[85.695,14.45865213]],[[85.76,3.99696497],[85.78,2.785001],[85.794,2.91648502],[85.802,35.05],[85.803,20.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238149220,[[85.69,2.78582479],[85.686,1.16621626],[85.681,10.5098],[85.669,14.45865213],[85.657,21.70439601]],[[85.725,10.5045],[85.726,3.99696497],[85.749,2.91683134],[85.75,2.78582479],[85.816,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238223000,[[85.74,2.78726782],[85.725,93.08],[85.721,14.41412194],[85.718,14.56574522],[85.707,21.84861783]],[[85.764,3.86396055],[85.778,2.9155706],[85.79,2.78726782],[85.797,10.85531831],[85.8,447.13987074]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238270937,[[85.78,2.78147565],[85.771,3.62109796],[85.758,10.5003],[85.751,93.02],[85.73,21.0075]],[[85.802,10.495],[85.809,3.95123469],[85.83,2.78147565],[85.836,2.91400499],[85.837,93.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238309564,[[85.77,2.78147565],[85.761,3.97801937],[85.756,10.5006],[85.75,93.0],[85.741,14.56574522]],[[85.8,10.4953],[85.807,3.89224068],[85.82,2.78147565],[85.828,2.91427084],[85.845,34.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238323773,[[85.77,2.78326266],[85.766,10.4993],[85.76,3.97801937],[85.747,93.02],[85.741,14.56574522]],[[85.802,10.495],[85.803,3.89224068],[85.82,2.78326266],[85.823,2.91427084],[85.841,34.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238367119,[[85.82,2.78326266],[85.816,3.93776836],[85.815,10.4933],[85.786,107.54574522],[85.775,21.84861783]],[[85.853,10.4888],[85.862,3.89182272],[85.87,2.91261391],[85.88,2.78326266],[85.89,10.8650315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238418460,[[85.644,3.99812034],[85.62,100.53037683],[85.61,21.037],[85.604,14.56574522],[85.59,21.84861783]],[[85.689,3.61984026],[85.71,7.47037683],[85.719,122.46],[85.732,45.75554719],[85.733,21.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238465400,[[85.691,3.92940604],[85.69,7.47147333],[85.663,21.024],[85.661,14.43456649],[85.659,93.08]],[[85.747,3.77390956],[85.775,34.99],[85.776,93.08],[85.777,20.9964],[85.78,474.08842462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238542467,[[85.744,3.84279457],[85.743,10.5022],[85.73,2.7885145],[85.704,21.0138],[85.694,93.08]],[[85.778,3.90098374],[85.779,10.4978],[85.786,297.32],[85.789,8.32705406],[85.79,2.7885145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238556786,[[85.719,10.5052],[85.715,3.84279457],[85.71,2.7885145],[85.684,21.0188],[85.681,93.06]],[[85.757,3.90098374],[85.758,10.5004],[85.769,302.34],[85.77,2.7885145],[85.793,34.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238619024,[[85.729,3.86911769],[85.728,10.504],[85.72,2.78684864],[85.696,21.84861783],[85.689,93.06]],[[85.761,3.82593734],[85.767,10.4994],[85.78,2.78684864],[85.785,317.0],[85.786,12.88080602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238668374,[[85.729,3.66248796],[85.723,10.5046],[85.72,2.78607582],[85.7,93.06],[85.699,21.0151]],[[85.76,2.9158685],[85.762,10.4999],[85.767,3.81807268],[85.78,2.78607582],[85.786,2.0295628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238725913,[[85.781,3.66701674],[85.78,2.78587934],[85.774,10.4983],[85.753,93.06],[85.739,21.84861783]],[[85.817,4.00745136],[85.818,249.48644479],[85.822,10.4926],[85.834,293.44],[85.84,2.78587934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238731319,[[85.8,2.78587934],[85.791,3.66701674],[85.76,93.04],[85.754,21.0017],[85.736,35.01]],[[85.826,4.00745136],[85.834,293.44],[85.86,2.78587934],[85.868,35.01],[85.875,10.84527673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238774658,[[85.752,3.83565313],[85.75,2.78406856],[85.721,14.4550862],[85.715,21.0113]],[[85.794,10.496],[85.8,3.82324174],[85.81,2.78406856],[85.817,127.72],[85.824,20.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238844826,[[85.755,3.65087507],[85.75,2.78479252],[85.714,21.0115],[85.712,21.68262931],[85.691,163.4669]],[[85.796,10.4958],[85.797,3.88245317],[85.81,2.78479252],[85.821,8.35063497],[85.825,124.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238882640,[[85.842,3.61183134],[85.83,2.77986122],[85.802,92.96],[85.789,20.9932],[85.771,220.00742931]],[[85.884,3.96454066],[85.89,2.77986122],[85.904,314.42],[85.91,20.9636],[86.016,50.83448666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238906653,[[85.822,10.4925],[85.816,3.91553448],[85.81,2.77986122],[85.786,113.9539],[85.776,21.68262931]],[[85.861,3.63560908],[85.862,10.4878],[85.87,2.77986122],[85.876,8.32776619],[85.891,20.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771238968711,[[85.842,14.36336981],[85.83,2.77894602],[85.826,14.51049605],[85.815,21.68262931],[85.792,28.9101831]],[[85.879,3.81044893],[85.883,10.4851],[85.89,2.77894602],[85.904,10.83316309],[85.906,304.44664927]]]
["bitfinex-derivatives","SOLF0:USTF0",1771239056293,[[85.871,4.00794539],[85.869,10.4868],[85.86,2.7779401],[85.837,92.94],[85.835,20.9819]],[[85.9,8.38908535],[85.903,10.919581],[85.907,10.4823],[85.911,3.91517849],[85.914,14.55944134]]]
["bitfinex-derivatives","SOLF0:USTF0",1771239147670,[[85.719,3.82835861],[85.71,2.78319786],[85.696,93.0],[85.681,21.0196],[85.65,34.98]],[[85.758,2.41014144],[85.76,2.78319786],[85.793,93.0],[85.805,34.98],[85.856,163.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1771239227217,[[85.721,3.75377077],[85.717,10.5053],[85.71,2.78451066],[85.694,21.0165],[85.693,93.02]],[[85.758,10.5004],[85.759,2.5490456],[85.76,2.78451066],[85.792,211.12],[85.796,406.76995754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771239310286,[[85.7,3.95006309],[85.69,105.72976319],[85.686,10.5091],[85.651,21.0269],[85.635,35.03]],[[85.736,2.04749693],[85.737,10.503],[85.74,2.78976319],[85.774,275.84],[85.776,20.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771239460910,[[85.684,14.27538929],[85.67,2.7882819],[85.648,21.0275],[85.622,100.92]],[[85.709,289.84],[85.719,3.92830026],[85.72,2.7882819],[85.723,10.5047],[85.765,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771239523169,[[85.703,10.507],[85.702,3.95476551],[85.69,2.78959941],[85.676,14.54578816],[85.664,21.81868224]],[[85.735,3.89693913],[85.736,315.44],[85.739,10.5028],[85.74,2.78959941],[85.766,10.91196961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771239645684,[[85.711,3.95293777],[85.701,10.5073],[85.691,14.46613117],[85.69,2.78812296],[85.677,21.69876533]],[[85.738,3.69700743],[85.739,10.5028],[85.75,2.78812296],[85.763,93.06],[85.777,12.91325073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771239707136,[[85.693,14.31595611],[85.68,2.7865958],[85.668,14.46613117],[85.659,118.885],[85.631,2.03042724]],[[85.726,3.97309792],[85.733,10.5035],[85.74,2.7865958],[85.757,93.08],[85.763,10.88333277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771239803726,[[85.771,3.81633798],[85.77,2.78380388],[85.766,10.4993],[85.737,14.46613117],[85.734,95.58]],[[85.807,10.4945],[85.808,3.76864259],[85.82,2.78380388],[85.836,2.02850989],[85.839,177.23594702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771239860074,[[85.814,10.4935],[85.812,3.76889081],[85.8,2.78050753],[85.786,14.46613117],[85.777,94.02]],[[85.843,3.90381715],[85.846,10.4897],[85.85,2.78050753],[85.86,324.22],[85.868,10.89196569]]]
["bitfinex-derivatives","SOLF0:USTF0",1771239898092,[[85.835,10.4909],[85.83,3.96751596],[85.82,2.78050753],[85.794,20.9919],[85.779,92.94]],[[85.87,2.78050753],[85.873,3.97599049],[85.876,10.486],[85.896,10.89196569]]]
["bitfinex-derivatives","SOLF0:USTF0",1771239970156,[[85.87,2.7767038],[85.832,92.94],[85.829,14.48785188],[85.818,21.76208861],[85.806,20.989]],[[85.912,10.4816],[85.93,2.7767038],[85.94,184.9],[85.953,14.50688084],[85.964,168.76519006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771239993273,[[85.83,2.7767038],[85.829,10.4916],[85.816,92.92],[85.795,21.76208861],[85.784,20.9944]],[[85.874,19.40989331],[85.875,10.4861],[85.89,2.7767038],[85.912,8.47976846],[85.917,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240013796,[[85.82,2.7767038],[85.818,10.493],[85.801,92.94],[85.798,21.76208861],[85.784,20.9943]],[[85.856,19.34832089],[85.857,10.4883],[85.87,2.7767038],[85.888,8.50713942],[85.892,20.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240113175,[[85.77,2.7795705],[85.766,204.39786735],[85.764,103.0],[85.723,21.0093],[85.697,34.98]],[[85.804,19.11532365],[85.805,10.4947],[85.828,8.8234699],[85.83,2.7795705],[85.843,10.86426433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240146785,[[85.54,2.7795705],[85.494,93.0],[85.469,163.8903],[85.46,163.9094],[85.454,214.92898831]],[[85.622,16.96271959],[85.623,144.35066335],[85.655,21.40985516],[85.657,10.70536594],[85.658,174.23629077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240190828,[[85.521,10.5294],[85.5,7.50422468],[85.49,93.6],[85.483,21.0683],[85.47,1.92972719]],[[85.558,16.35272838],[85.559,8.96375188],[85.568,10.5237],[85.58,10.68487839],[85.593,14.24650453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240212837,[[85.393,2.10788877],[85.386,93.06],[85.38,7.50422468],[85.322,164.174],[85.306,28.33099287]],[[85.454,15.30040472],[85.47,7.50422468],[85.488,8.92439318],[85.489,93.06],[85.49,7.50422468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240240861,[[85.29,7.52625736],[85.27,7.52625736],[85.26,20.60589637],[85.256,164.3004],[85.252,21.1254]],[[85.338,6.327e-05],[85.354,352.17414558],[85.39,7.52625736],[85.413,234.26],[85.418,21.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240292409,[[85.05,20.80576815],[85.043,2.11656388],[85.038,10.5893],[85.036,5.23636935],[85.02,7.57573301]],[[85.092,10.5827],[85.129,162.8],[85.13,7.57573301],[85.148,164.511],[85.149,21.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240326819,[[85.05,20.80576815],[85.041,5.30022611],[85.009,21.1858],[85.0,7.57573301],[84.994,299.0]],[[85.089,8.97879601],[85.109,10.81311674],[85.11,7.57573301],[85.121,14.394205],[85.122,21.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240362469,[[84.962,30.35078196],[84.94,7.60376341],[84.924,21.2069],[84.917,34.98],[84.916,164.959]],[[85.06,7.60376341],[85.067,346.4],[85.078,21.1687],[85.106,175.40621674],[85.121,14.54261917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240384785,[[84.932,12.28720428],[84.93,10.6026],[84.897,93.36],[84.885,34.98],[84.88,7.60376341]],[[84.976,10.5971],[84.999,119.0],[85.0,7.60376341],[85.02,7.60376341],[85.033,10.81311674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240417819,[[84.967,12.2380045],[84.932,96.66],[84.923,21.2071],[84.91,42.96097813],[84.908,164.9736]],[[85.029,119.0],[85.04,7.61097813],[85.05,10.89469609],[85.061,14.52626145],[85.116,36.28163149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240468457,[[84.997,11.98124592],[84.97,2.83477632],[84.959,114.6781],[84.938,35.35],[84.937,164.9185]],[[85.03,2.83477632],[85.04,119.0],[85.059,10.89308569],[85.072,14.52411425],[85.085,21.78939218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240508086,[[84.88,12.11333579],[84.879,10.609],[84.842,93.54],[84.84,28.61815359],[84.832,165.121]],[[84.94,7.61344429],[84.941,9.08857582],[84.954,10.9271627],[84.965,14.56966078],[84.966,131.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240541310,[[84.985,12.291068],[84.95,7.61214494],[84.948,93.58],[84.946,21.2014],[84.926,200.2884]],[[85.04,7.61214494],[85.064,9.04415983],[85.065,116.08717322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240554720,[[85.003,10.5935],[84.999,12.03309851],[84.964,93.6],[84.96,21.1978],[84.94,35.35]],[[85.06,7.61214494],[85.094,23.1649],[85.105,2.04593356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240595652,[[85.022,12.00370186],[84.994,21.1894],[84.99,7.58689084],[84.982,95.18],[84.959,35.35]],[[85.059,9.09832069],[85.062,119.0],[85.078,10.9417518],[85.08,7.58689084],[85.089,14.56966078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240643980,[[84.949,12.12615873],[84.92,7.60005925],[84.913,21.2098],[84.908,97.78],[84.861,165.0649]],[[85.0,10.594],[85.01,7.60005925],[85.014,9.07000164],[85.015,460.75092981],[85.03,10.92236022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240684422,[[84.965,12.00888894],[84.964,10.5984],[84.95,2.8366104],[84.912,21.21],[84.908,93.7]],[[85.0,2.8366104],[85.009,119.0],[85.01,10.5928],[85.028,10.91662064],[85.029,97.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240687720,[[84.981,10.5963],[84.967,11.9869768],[84.96,2.8366104],[84.931,21.2052],[84.929,93.7]],[[85.012,9.10213095],[85.02,2.8366104],[85.021,10.5915],[85.034,10.91662064],[85.037,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240733866,[[84.999,10.594],[84.995,6.30622484],[84.98,2.83388499],[84.954,21.1995],[84.934,164.9227]],[[85.024,9.07688425],[85.03,2.83388499],[85.037,10.91662064],[85.04,10.589],[85.048,14.63825173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240780206,[[85.032,10.59],[85.029,3.76650581],[84.995,21.1893],[84.973,93.74]],[[85.07,13.41592942],[85.079,3.0],[85.081,3.65777214],[85.285,116.39434258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240825648,[[85.057,10.5869],[85.048,3.84447803],[85.02,2.83052942],[85.012,21.185],[84.992,164.8107]],[[85.08,2.83052942],[85.089,8.97637041],[85.09,4.0165825],[85.1,337.4616],[85.102,249.94436435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240842269,[[85.011,3.84447803],[85.01,2.83127738],[84.973,21.1947],[84.965,93.76],[84.923,35.68455315]],[[85.061,4.0165825],[85.062,9.01573896],[85.07,2.83127738],[85.072,93.76],[85.076,10.95776413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240883087,[[84.761,3.97925474],[84.76,7.63613517],[84.739,93.76],[84.72,7.63613517],[84.705,299.0]],[[84.872,93.78],[84.891,165.01],[84.899,164.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240919427,[[84.56,12.61394277],[84.534,93.82],[84.525,312.16287056],[84.514,165.7434],[84.502,165.7664]],[[84.679,165.4219],[84.685,10.82631685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771240971254,[[84.546,8.48664364],[84.54,7.67840116],[84.49,299.0]],[[84.62,405.13444793],[84.644,2.0],[84.649,11.0030941],[84.65,7.67840116],[84.66,14.67079214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241002876,[[84.538,8.78251595],[84.532,10.6526],[84.502,94.08],[84.492,21.3154],[84.49,7.67840116]],[[84.576,10.6472],[84.588,3.0],[84.589,1.58361891],[84.595,8.94756408],[84.6,7.67840116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241019990,[[84.59,7.67729622],[84.579,93.98],[84.569,21.2958],[84.551,35.31],[84.55,7.67729622]],[[84.678,8.96073388],[84.68,7.67729622],[84.687,80.64424092],[84.694,2.0],[84.699,11.0030941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241071718,[[84.612,10.6425],[84.593,2.12782306],[84.58,101.69729622],[84.575,21.2945],[84.556,165.6601]],[[84.645,62.38232005],[84.671,10.6352],[84.68,7.67729622],[84.704,10.79624294],[84.716,21.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241114562,[[84.633,10.6399],[84.6,7.6589562],[84.583,21.2924],[84.581,94.04],[84.572,64.47917584]],[[84.668,54.67761734],[84.678,10.6344],[84.69,7.6589562],[84.691,10.79624294],[84.702,14.39227209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241194021,[[84.77,2.84827868],[84.741,94.08],[84.734,21.2545],[84.718,35.52],[84.717,21.96585782]],[[84.794,0.0001],[84.8,52.54205942],[84.82,2.84827868],[84.824,10.6161],[84.834,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241229041,[[84.95,18.19172013],[84.94,94.04],[84.905,164.979],[84.897,164.9953],[84.888,165.0126]],[[85.02,53.10165292],[85.04,7.59152013],[85.044,2.0],[85.073,2.04729968],[85.08,7.59152013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241260269,[[85.07,7.57025899],[85.053,93.76],[85.043,21.1772],[85.036,35.52],[85.033,164.7323]],[[85.142,44.35154302],[85.144,2.0],[85.16,7.57025899],[85.189,21.1412],[85.2,7.57025899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241338244,[[85.157,10.5744],[85.14,7.56159728],[85.127,93.66],[85.112,35.23],[85.111,21.1603]],[[85.196,39.06631837],[85.208,10.5682],[85.24,21.1285],[85.246,93.66],[85.25,18.40490616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241364161,[[85.188,10.5706],[85.18,7.54776043],[85.167,93.62],[85.148,21.1511],[85.141,35.23]],[[85.229,35.02981806],[85.239,3.0],[85.27,7.54776043],[85.28,21.1187],[85.285,10.88911849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241418491,[[85.14,2.81719227],[85.121,12.69541157],[85.101,93.64],[85.087,21.1663],[85.07,57.03995807]],[[85.174,12.67555239],[85.19,2.81719227],[85.227,3.0],[85.228,8.748656],[85.229,114.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241443805,[[85.223,10.43310803],[85.22,7.54662642],[85.201,93.62],[85.2,7.54662642],[85.184,21.1421]],[[85.278,12.67555239],[85.293,3.0],[85.294,2.0],[85.306,8.78190626],[85.319,10.88911849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241467023,[[85.245,10.5635],[85.239,8.54634781],[85.23,7.54631875],[85.208,93.58],[85.2,28.68461875]],[[85.289,10.70672986],[85.296,10.5573],[85.325,8.74209173],[85.329,3.0],[85.33,7.54631875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241530968,[[85.319,6.34587056],[85.31,7.528177],[85.291,93.5],[85.273,35.23],[85.231,11.73]],[[85.363,8.44350691],[85.366,21.0047093],[85.389,8.72263317],[85.39,3.0],[85.4,7.528177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241555291,[[85.273,5.80834323],[85.25,7.54186439],[85.243,93.52],[85.219,35.23],[85.218,29.14230337]],[[85.317,8.36957675],[85.318,10.5546],[85.34,7.54186439],[85.344,8.83690701],[85.346,21.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241612024,[[85.126,5.918e-05],[85.119,38.47002256]],[[85.169,8.76151393],[85.188,10.90780545],[85.199,35.68244061],[85.21,21.81561091]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241625451,[[85.15,41.67275801],[85.146,10.5758],[85.141,93.96],[85.126,5.918e-05],[85.108,21.1611]],[[85.195,10.5699],[85.2,2.82374442],[85.216,8.83344241],[85.217,3.0],[85.22,10.90780545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241649360,[[85.22,2.82374442],[85.21,38.85580583],[85.177,96.78],[85.154,21.1497],[85.144,35.27]],[[85.259,8.82421065],[85.27,2.82374442],[85.275,10.90780545],[85.286,14.54374061],[85.29,21.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241711312,[[85.221,12.78864804],[85.21,2.82215503],[85.18,21.88230935]],[[85.257,10.5621],[85.26,2.82215503],[85.269,8.73762192],[85.274,251.93661377],[85.289,10.94414729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241746532,[[85.164,12.75030065],[85.16,2.82172961],[85.138,21.1536],[85.137,97.92],[85.126,21.88230935]],[[85.203,10.5688],[85.22,2.82172961],[85.232,3.0],[85.239,8.60258963],[85.241,21.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241758349,[[85.173,12.73050027],[85.165,10.5734],[85.16,2.82172961],[85.139,97.8],[85.138,21.1536]],[[85.21,2.82172961],[85.219,3.0],[85.232,8.60258963],[85.239,10.94414729],[85.25,14.54374061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241798460,[[85.161,12.62163752],[85.16,2.82172961],[85.151,10.5752],[85.137,97.28],[85.114,21.88230935]],[[85.189,10.5706],[85.207,3.0],[85.211,8.63057653],[85.217,21.1342],[85.22,2.82172961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241834888,[[85.173,12.831729],[85.172,10.5726],[85.17,2.82318421],[85.144,97.02],[85.142,21.88230935]],[[85.21,10.5679],[85.221,8.69059909],[85.227,3.0],[85.23,451.37293582],[85.238,10.82131723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241884416,[[85.261,12.91859499],[85.258,10.5619],[85.25,2.81915504],[85.217,93.6],[85.212,21.1352]],[[85.294,2.0],[85.3,10.5568],[85.306,8.67038561],[85.308,3.0],[85.31,2.81915504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241925548,[[85.27,2.81915504],[85.25,21.1259],[85.247,93.54],[85.242,21.77860211],[85.197,36.47051559]],[[85.315,4.09608617],[85.33,2.81915504],[85.338,3.0],[85.341,8.60977892],[85.357,10.75667228]]]
["bitfinex-derivatives","SOLF0:USTF0",1771241977094,[[85.277,10.71385551],[85.27,2.81542076],[85.245,21.1271],[85.241,93.86],[85.139,71.25076639]],[[85.307,4.01312509],[85.314,10.5551],[85.33,2.81542076],[85.338,10.85885819],[85.355,493.25485721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242000213,[[85.219,313.69843858],[85.216,179.68359115],[85.213,21.77860211],[85.19,29.03813615],[85.172,36.47051559]],[[85.285,3.89315266],[85.29,2.81595964],[85.296,8.68306827],[85.309,3.0],[85.316,10.85885819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242048659,[[85.26,2.81595964],[85.236,21.1292],[85.226,21.77860211],[85.204,64.23813615]],[[85.302,4.01751084],[85.307,10.5559],[85.31,2.81595964],[85.323,8.66509858],[85.326,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242099904,[[85.232,10.5651],[85.231,0.29959939],[85.22,2.8158311],[85.201,331.80634177],[85.167,29.03813615]],[[85.269,3.94481721],[85.27,2.8158311],[85.272,10.5603],[85.304,8.73105578],[85.306,10.85885819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242149355,[[85.203,10.5687],[85.19,2.81873591],[85.189,0.23990357],[85.164,21.1471],[85.143,2.114078]],[[85.239,4.02360336],[85.243,10.5639],[85.25,2.81873591],[85.253,8.68789748],[85.257,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242152565,[[85.211,0.22835443],[85.21,2.81873591],[85.2,10.5691],[85.164,21.1471],[85.143,2.114078]],[[85.243,10.5639],[85.251,4.02360336],[85.257,3.0],[85.26,2.81873591],[85.271,8.68789748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242198394,[[85.183,10.5712],[85.174,3.83980003],[85.16,2.8229469],[85.144,21.1521],[85.12,35.2]],[[85.216,3.76863972],[85.22,2.8229469],[85.222,10.5665],[85.239,8.83908353],[85.241,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242270164,[[85.16,2.82326874],[85.158,3.8400715],[85.124,21.1571],[85.1,35.25],[85.099,164.6028]],[[85.199,3.0],[85.203,10.5689],[85.205,3.9039864],[85.21,2.82326874],[85.217,10.83368175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242320305,[[85.224,2.2541153],[85.21,2.82211847],[85.189,21.1409],[85.159,164.4879],[85.146,35.25]],[[85.269,3.69807169],[85.305,3.0],[85.318,21.1093],[85.326,164.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242346234,[[85.217,2.27301822],[85.21,10.5678],[85.2,2.82211847],[85.189,21.1409],[85.144,35.25]],[[85.248,14.37370259],[85.25,2.82211847],[85.281,8.73131806],[85.282,21.118],[85.295,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242401866,[[85.182,2.28529976],[85.181,10.5714],[85.17,183.4737584],[85.147,21.1513],[85.072,50.77820676]],[[85.219,3.72618222],[85.223,10.5664],[85.23,2.82011248],[85.238,8.73272391],[85.239,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242443600,[[85.25,2.2742272],[85.24,2.81690442],[85.21,21.1358],[85.193,294.01548528],[85.186,164.4354]],[[85.286,3.6671928],[85.3,2.81690442],[85.301,3.0],[85.315,8.69786205],[85.325,10.74903613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242506645,[[85.243,2.52060809],[85.242,10.5639],[85.23,2.81421821],[85.191,21.1404],[85.19,21.874445]],[[85.287,3.81603892],[85.288,10.5583],[85.29,2.81421821],[85.309,3.0],[85.325,8.64082702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242539573,[[85.251,3.80351932],[85.248,10.5631],[85.24,2.8165496],[85.219,171.89161876],[85.214,21.874445]],[[85.29,2.8165496],[85.292,2.9683716],[85.304,3.0],[85.318,10.80461676],[85.329,14.40615568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242553879,[[85.253,4.01644201],[85.252,10.5627],[85.25,2.8165496],[85.208,21.90750488],[85.2,21.1382]],[[85.293,2.95632036],[85.294,10.5576],[85.31,2.8165496],[85.323,8.66858061],[85.329,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242588108,[[85.281,3.94497003],[85.28,2.8165496],[85.234,21.1298],[85.219,21.90750488],[85.192,29.21000651]],[[85.318,2.84504183],[85.32,10.5543],[85.338,3.0],[85.346,8.66858061],[85.359,10.80101069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242648463,[[85.285,3.79321213],[85.284,10.5587],[85.27,2.8143314],[85.25,21.1259],[85.244,21.90750488]],[[85.319,8.66706742],[85.32,10.5543],[85.326,2.65921348],[85.33,5.8143314],[85.339,10.80865493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242753544,[[85.379,10.547],[85.373,3.73996851],[85.37,2.81230835],[85.337,21.1043],[85.329,21.90750488]],[[85.394,0.0001],[85.407,3.95370528],[85.416,10.5424],[85.42,2.81230835],[85.425,8.62797206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242784864,[[85.44,2.81230835],[85.434,3.70857988],[85.408,21.0868],[85.407,312.4313132],[85.351,29.21000651]],[[85.488,3.71873223],[85.49,2.81230835],[85.493,3.0],[85.525,2.03594496],[85.542,726.993217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242809882,[[85.413,3.73644247],[85.411,10.543],[85.41,2.80448989],[85.369,21.0964],[85.361,21.81082193]],[[85.447,14.18817213],[85.458,3.0],[85.46,2.80448989],[85.469,8.58605443],[85.481,10.8003335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242844314,[[85.47,6.59701217],[85.426,21.0822],[85.412,21.81082193],[85.403,35.14],[85.39,29.21000651]],[[85.494,0.0001],[85.512,3.969446],[85.513,3.0],[85.52,2.80448989],[85.532,8.58605443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242877644,[[85.59,10.521],[85.57,7.49048686],[85.551,21.0515],[85.525,35.14],[85.522,163.7898]],[[85.636,10.5154],[85.643,3.90814207],[85.644,2.0],[85.67,7.49048686],[85.675,2.03215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242943785,[[85.751,3.97162205],[85.72,7.46542695],[85.698,21.0154],[85.691,163.4662],[85.592,36.44053326]],[[85.803,3.78695864],[85.82,7.46542695],[85.841,8.41276441],[85.846,2.02838574],[85.847,10.70885848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242964601,[[85.666,3.72786788],[85.65,7.46542695],[85.643,2.10173568],[85.63,21.0321],[85.624,21.58366711]],[[85.719,10.5052],[85.72,3.70590063],[85.738,8.41276441],[85.74,7.46542695],[85.752,10.70885848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771242996127,[[85.593,6.343e-05],[85.578,3.89196471],[85.577,10.5225],[85.541,21.054],[85.54,7.47427278]],[[85.624,3.92575736],[85.639,3.0],[85.64,7.47427278],[85.666,8.4340991],[85.667,21.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243052182,[[85.551,4.4051323],[85.55,2.79491392],[85.508,21.062],[85.493,58.57001161],[85.488,163.8542]],[[85.59,4.05586778],[85.599,10.52],[85.6,2.79491392],[85.611,3.0],[85.613,8.53568668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243073994,[[85.561,4.4051323],[85.56,2.79491392],[85.555,10.5252],[85.526,21.0578],[85.506,21.32458839]],[[85.597,4.40260809],[85.598,10.5201],[85.616,8.53568668],[85.623,3.0],[86.005,232.78868517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243138161,[[85.54,4.39722263],[85.53,2.7973659],[85.507,21.0622],[85.503,21.32458839],[85.493,2.10542322]],[[85.589,4.49293266],[85.59,2.7973659],[85.608,3.0],[85.611,10.91219374],[85.677,35.93275586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243163284,[[85.531,4.36630398],[85.52,2.79983139],[85.511,10.5306],[85.478,21.32458839],[85.466,21.0723]],[[85.561,10.5246],[85.568,4.20615277],[85.569,3.0],[85.574,8.56040939],[85.58,2.79983139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243200512,[[85.484,4.30760988],[85.443,2.10665528],[85.418,35.09],[85.417,21.0844]],[[85.539,4.51865977],[85.54,2.79983139],[85.547,8.58181998],[85.566,10.91219374],[85.582,14.54959166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243243053,[[85.521,10.5294],[85.52,2.80202531],[85.517,4.29114358],[85.472,21.071],[85.469,21.46458168]],[[85.558,4.58965518],[85.559,10.5249],[85.57,2.80202531],[85.585,8.58181998],[85.588,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243270084,[[85.444,4.27817269],[85.443,2.10665528],[85.44,13.34142531],[85.396,21.0896],[85.388,21.46458168]],[[85.484,10.5341],[85.486,4.16697743],[85.49,2.80202531],[85.515,8.58181998],[85.525,10.91219374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243293199,[[85.464,10.5365],[85.462,4.56718485],[85.46,2.80420659],[85.443,2.10665528],[85.431,21.081]],[[85.502,4.30460522],[85.504,10.5316],[85.519,3.0],[85.52,2.80420659],[85.527,8.5386201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243360947,[[85.47,2.80248746],[85.461,14.93894391],[85.443,2.10665528],[85.42,21.57106054],[85.399,35.09]],[[85.502,10.5319],[85.509,3.0],[85.51,4.39646504],[85.52,2.80248746],[85.593,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243390267,[[85.452,4.59148007],[85.45,13.34068746],[85.443,2.10665528],[85.41,21.0863],[85.399,21.54220618]],[[85.494,4.3908318],[85.5,2.80248746],[85.528,8.58905465],[85.531,10.92425046],[85.538,21.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243437495,[[85.48,8.19128204],[85.443,2.10665528],[85.439,21.54220618],[85.422,199.1019],[85.369,503.9417]],[[85.529,5.51701093],[85.53,2.8026614],[85.555,8.56607019],[85.556,10.92425046],[85.568,14.51498526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243476124,[[85.558,10.5249],[85.55,8.59315125],[85.516,21.06],[85.492,163.8463],[85.491,21.56255619]],[[85.599,5.57980569],[85.6,2.7995063],[85.635,2.033316],[85.653,8.53787412],[85.655,10.92425046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243500935,[[85.54,15.66452932],[85.53,2.7995063],[85.497,21.0649],[85.492,21.3687727],[85.469,28.7425505]],[[85.582,5.14017698],[85.59,2.7995063],[85.612,8.53787412],[85.614,10.92425046],[85.625,14.51498526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243539366,[[85.463,4.32197508],[85.46,2.79821738],[85.443,2.10665528],[85.415,21.085],[85.4,2.0358199]],[[85.504,5.07336791],[85.51,2.79821738],[85.538,21.0549],[85.554,8.50318801],[85.556,10.85781025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243586007,[[85.36,2.81015188],[85.355,4.22706678],[85.35,10.5505],[85.343,2.10912372],[85.298,21.114]],[[85.405,4.47806104],[85.41,2.81015188],[85.442,8.55738837],[85.445,10.83315432],[85.489,29.11374478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243641059,[[85.401,4.01252729],[85.395,10.545],[85.39,2.81015188],[85.349,21.1014],[85.347,21.3687727]],[[85.434,8.57727145],[85.435,3.96630503],[85.436,10.54],[85.45,2.81015188],[85.451,10.89669419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243707516,[[85.503,93.28],[85.485,163.8606],[85.475,341.33821319]],[[85.594,6.04555348],[85.62,2.8074215],[85.642,250.62028819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243711220,[[85.581,3.8317312],[85.58,2.79587479],[85.521,163.792],[85.511,163.8108],[85.502,35.12]],[[85.63,4.04555348],[85.65,23.82327479],[85.654,93.26],[85.667,452.70773087],[85.69,10.89669419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243759765,[[85.541,3.85485791],[85.54,2.79587479],[85.515,93.24],[85.509,21.0619],[85.502,21.3687727]],[[85.59,3.84239867],[85.6,2.79587479],[85.612,8.49654041],[85.62,10.89669419],[85.621,21.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243800594,[[85.56,6.40113016],[85.559,10.5247],[85.529,93.26],[85.522,21.0585],[85.519,21.36132542]],[[85.592,10.5207],[85.599,3.98979338],[85.616,10.89669419],[85.62,23.83242086],[85.627,14.52892559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243843534,[[85.58,2.79695426],[85.569,3.41936169],[85.568,10.5237],[85.541,93.24],[85.529,21.0568]],[[85.612,10.5183],[85.616,3.6945703],[85.626,8.50768537],[85.639,10.90574664],[85.64,461.32982347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243856152,[[85.58,2.79695426],[85.573,3.43180012],[85.572,10.5231],[85.529,21.0568],[85.527,93.24]],[[85.61,10.5186],[85.621,8.50914471],[85.625,3.85517264],[85.635,93.24],[85.637,10.90574664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243896682,[[85.53,2.79967348],[85.523,3.47809511],[85.522,10.5293],[85.512,93.3],[85.483,178.95276981]],[[85.565,3.73371455],[85.566,10.5239],[85.58,2.79967348],[85.596,8.47869572],[85.6,10.8590023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243931722,[[85.49,2.79967348],[85.488,13.98513054],[85.483,178.95276981],[85.476,93.28],[85.445,21.36132542]],[[85.528,3.73280189],[85.55,2.79967348],[85.555,10.8590023],[85.565,2.03485567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771243974953,[[85.52,2.79854628],[85.519,3.75574563],[85.518,10.5297],[85.494,93.28],[85.48,21.36132542]],[[85.55,3.77762468],[85.555,10.5254],[85.572,8.54187173],[85.58,2.79854628],[85.582,10.90837378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244011279,[[85.48,2.79854628],[85.471,1.60871785],[85.47,10.5357],[85.436,93.3],[85.423,21.0831]],[[85.504,10.5316],[85.514,3.70426322],[85.534,8.53805787],[85.536,21.0554],[85.54,2.79854628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244040900,[[85.471,1.6136059],[85.47,2.80207368],[85.446,21.36132542],[85.443,2.10665528],[85.424,28.4466654]],[[85.506,3.6977348],[85.528,10.90837378],[85.53,2.80207368],[85.536,21.0554],[85.539,14.49222696]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244083441,[[85.44,2.80475338],[85.433,2.35681047],[85.413,21.0855],[85.396,21.36132542],[85.33,11.68]],[[85.484,3.85682927],[85.5,2.80475338],[85.505,10.90171011],[85.512,93.3],[85.548,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244113764,[[85.454,4.01687477],[85.435,21.0801],[85.426,21.61765337],[85.383,164.0562],[85.373,164.0753]],[[85.516,3.99855012],[85.54,2.80475338],[85.543,21.0538],[85.56,8.57778662],[85.567,163.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244187627,[[85.423,10.5415],[85.422,3.5322256],[85.403,93.32],[85.4,7.50094528],[85.361,35.12]],[[85.474,4.00938288],[85.475,10.5351],[85.5,7.50094528],[85.519,8.36441487],[85.52,93.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244228773,[[85.42,2.80614818],[85.412,3.69252398],[85.393,2.10788877],[85.388,93.34],[85.378,21.0941]],[[85.463,3.98872334],[85.48,2.80614818],[85.484,14.50184646],[85.496,21.7527697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244248590,[[85.35,13.35674818],[85.349,3.7235687],[85.332,310.17982536],[85.325,93.34],[85.307,21.65016058]],[[85.387,3.75869543],[85.393,10.5454],[85.4,2.80614818],[85.434,8.41195068],[85.435,21.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244298223,[[85.25,2.81144467],[85.243,9.795e-05],[85.229,3.70495043],[85.227,10.5657],[85.208,93.36]],[[85.283,3.71945862],[85.291,10.558],[85.3,2.81144467],[85.323,8.49314874],[85.324,10.94228628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244335234,[[85.25,2.81795365],[85.244,10.5636],[85.243,9.795e-05],[85.238,3.85680182],[85.215,93.38]],[[85.29,14.59038443],[85.3,2.81795365],[85.314,8.40379058],[85.319,10.86192078],[85.327,21.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244395993,[[85.29,2.8144502],[85.279,3.65929126],[85.273,10.56],[85.251,93.42],[85.249,21.65016058]],[[85.315,10.5549],[85.324,3.70667224],[85.34,13.76220967],[85.351,14.50184646],[85.362,21.7527697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244421218,[[85.27,2.8144502],[85.268,3.65929126],[85.26,10.5616],[85.241,21.65016058],[85.235,93.42]],[[85.303,14.47390649],[85.32,2.8144502],[85.338,8.42364319],[85.341,10.94157757],[85.433,234.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244447441,[[85.34,2.81398788],[85.333,3.66777856],[85.324,10.5537],[85.295,93.44],[85.287,21.65016058]],[[85.367,3.95741324],[85.371,10.548],[85.39,2.81398788],[85.395,10.94157757],[85.401,93.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244523106,[[85.32,2.81598861],[85.303,2.46746947],[85.277,115.11016058],[85.255,49.94803782],[85.254,35.22]],[[85.346,3.72193218],[85.373,10.92243963],[85.38,180.21239915],[85.385,14.58877009],[85.391,93.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244570158,[[85.36,2.80870239],[85.358,10.5495],[85.357,2.40584271],[85.329,21.1062],[85.322,253.42924097]],[[85.396,3.9690995],[85.402,10.5442],[85.41,2.80870239],[85.439,21.0792],[85.443,93.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244642424,[[85.321,2.08595705],[85.32,2.8131581],[85.309,10.5556],[85.305,14.30851177],[85.294,21.65016058]],[[85.353,3.9999584],[85.354,10.5501],[85.38,2.8131581],[85.391,21.0911],[85.392,104.40883253]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244683550,[[85.35,2.8131581],[85.339,1.69778971],[85.324,14.54288045],[85.313,21.81432068],[85.291,29.08500935]],[[85.381,3.78985322],[85.41,2.8131581],[85.418,21.0846],[85.419,10.92782071],[85.424,93.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244741981,[[85.421,2.06534508],[85.42,13.35224459],[85.388,93.4],[85.381,14.54288045],[85.369,57.00432068]],[[85.46,3.80537153],[85.464,10.5366],[85.48,2.81034459],[85.492,105.4],[85.51,10.92782071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244790116,[[86.01,7.4448308],[85.98,7.4448308],[85.96,333.01773137],[85.93,186.70157324],[85.92,163.0303]],[[86.083,30.73881532],[86.094,2.0],[86.115,162.6645],[86.125,162.645],[86.137,162.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244810127,[[86.056,10.464],[86.05,28.30645082],[86.047,92.7],[86.02,162.8412],[86.012,162.8559]],[[86.154,30.38682944],[86.155,10.452],[86.18,28.30645082],[86.194,2.0],[86.196,162.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244820930,[[86.09,28.30645082],[86.071,92.64],[86.064,162.7577],[86.056,162.7726],[86.048,35.19]],[[86.194,0.0001],[86.219,30.65211903],[86.22,28.30645082],[86.245,162.4191],[86.248,120.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244864048,[[86.197,10.4469],[86.17,7.38001568],[86.168,10.24899358],[86.165,92.58],[86.157,13.6656256]],[[86.246,10.441],[86.267,31.29619008],[86.27,7.38001568],[86.294,2.0],[86.297,20.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244898191,[[86.193,10.4473],[86.17,7.3788789],[86.162,92.54],[86.156,20.9036],[86.148,13.99492341]],[[86.257,31.30633118],[86.263,8.786e-05],[86.27,7.3788789],[86.285,22.89093421],[86.304,10.75744653]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244940726,[[86.26,7.36529379],[86.226,13.99492341],[86.224,20.8871],[86.22,7.36529379],[86.218,34.81]],[[86.343,31.05048271],[86.344,2.0],[86.36,7.36529379],[86.365,115.1],[86.379,10.78853005]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244970952,[[86.26,7.36529379],[86.243,13.99492341],[86.229,41.92621034],[86.217,92.46],[86.201,27.93878579]],[[86.322,21.51496029],[86.35,7.36529379],[86.36,20.8546],[86.368,125.18853005],[86.382,176.4634148]]]
["bitfinex-derivatives","SOLF0:USTF0",1771244984168,[[86.23,7.36529379],[86.215,13.99492341],[86.204,21.04021034],[86.187,113.3562],[86.182,27.93878579]],[[86.288,21.51756183],[86.32,7.36529379],[86.334,10.80998743],[86.335,20.8604],[86.345,14.3024148]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245028301,[[86.0,7.38662343],[85.979,10.4734],[85.972,92.66],[85.937,20.957],[85.899,163.0707]],[[86.057,13.0391933],[86.09,7.38662343],[86.095,20.9186],[86.105,162.6824],[86.114,162.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245062631,[[85.87,7.42255069],[85.836,21.14500028],[85.833,20.9822]],[[85.962,11.672776],[85.968,20.9496],[85.98,7.42255069],[85.994,162.8916],[86.004,34.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245114065,[[85.88,7.43213099],[85.872,10.4864],[85.871,14.09418122],[85.865,92.9],[85.86,21.14500028]],[[85.925,10.48],[85.94,8.01436366],[85.959,20.9518],[85.97,7.43213099],[85.978,10.85615868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245163406,[[85.95,2.77494224],[85.916,14.25509206],[85.911,92.88],[85.905,21.42874801],[85.884,20.9698]],[[85.999,5.33766859],[86.0,2.77494224],[86.023,178.0],[86.028,107.0],[86.034,20.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245182425,[[85.96,2.77167905],[85.949,10.4769],[85.925,92.84],[85.902,20.9656],[85.899,14.25509206]],[[85.99,10.4721],[85.992,5.28449009],[86.026,20.9354],[86.036,106.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245230465,[[85.97,2.76929828],[85.959,0.78670443],[85.946,14.25509206],[85.938,251.38711329],[85.935,21.42874801]],[[85.996,10.4714],[86.013,3.90114515],[86.02,2.76929828],[86.031,20.9342],[86.051,10.84836499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245287716,[[86.05,2.76912984],[86.031,3.36829854],[86.011,14.17886644],[86.009,92.76],[85.999,21.35050689]],[[86.069,10.4625],[86.088,3.66212366],[86.1,2.76912984],[86.11,20.915],[86.117,102.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245332138,[[86.09,2.76375092],[86.072,3.65198587],[86.066,10.4627],[86.049,92.68],[86.045,14.17886644]],[[86.117,10.4567],[86.119,3.87885948],[86.145,100.96],[86.15,2.76375092],[86.175,162.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245342847,[[86.073,92.68],[86.063,3.65198587],[86.06,7.39804869],[86.048,14.17886644],[86.037,21.35050689]],[[86.121,3.87885948],[86.146,20.9063],[86.164,100.58],[86.17,7.39804869],[86.171,10.86465823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245395293,[[85.993,8.146e-05],[85.98,7.41843762],[85.975,3.66571355],[85.944,92.74],[85.938,242.39015208]],[[86.019,10.4686],[86.025,3.68646693],[86.056,98.52],[86.057,20.928],[86.06,7.41843762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245437424,[[85.961,3.82311689],[85.947,10.4772],[85.943,2.09439923],[85.94,7.41415082],[85.936,14.17886644]],[[86.017,10.4688],[86.026,3.90477383],[86.027,101.38],[86.04,7.41415082],[86.063,20.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245492869,[[86.017,3.87963516],[86.01,7.41400796],[85.998,92.74],[85.995,14.17886644],[85.99,7.41400796]],[[86.11,7.41400796],[86.112,92.74],[86.144,2.0],[86.145,10.7540538],[86.156,162.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245544117,[[86.121,3.91262571],[86.106,20.9158],[86.1,7.39293311],[86.099,14.15931949],[86.088,21.26569095]],[[86.169,3.69503533],[86.2,7.39293311],[86.211,10.80546259],[86.217,110.04],[86.222,14.40709358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245565433,[[86.103,10.4582],[86.097,3.64735721],[86.08,7.39293311],[86.065,35.08511949],[86.052,21.26569095]],[[86.145,14.32859147],[86.164,92.66],[86.17,7.39293311],[86.176,20.899],[86.191,10.80546259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245606461,[[86.311,3.71198425],[86.29,7.356693],[86.278,92.44],[86.266,20.877],[86.221,162.4621]],[[86.361,10.4271],[86.375,3.84261386],[86.38,7.356693],[86.391,108.68],[86.394,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245651787,[[86.168,3.94208188],[86.15,7.356693],[86.143,2.08953665],[86.139,92.58],[86.054,34.91647857]],[[86.23,3.79335647],[86.245,20.8822],[86.25,7.356693],[86.265,92.58],[86.274,162.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245716042,[[86.096,14.18425419],[86.08,7.38288075],[86.063,92.68],[86.05,13.90265001],[86.044,162.7967]],[[86.153,4.02204085],[86.174,92.68],[86.18,7.38288075],[86.186,10.4483],[86.19,10.65418606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245749264,[[86.122,3.99879676],[86.12,7.39253583],[86.103,92.64],[86.094,13.90265001],[86.083,21.1017724]],[[86.188,3.92088995],[86.21,10.65418606],[86.216,92.64],[86.22,7.39253583],[86.222,35.12602582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245779691,[[86.1,2.75787255],[86.094,3.81892604],[86.08,13.90265001],[86.079,92.62],[86.069,21.1017724]],[[86.149,3.67219542],[86.16,2.75787255],[86.187,20.8965],[86.192,92.62],[86.193,10.81158058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245839241,[[86.165,3.83574447],[86.16,2.76028193],[86.153,10.4521],[86.13,92.62]],[[86.202,10.4463],[86.205,3.996063],[86.21,2.76028193],[86.244,2.01905337],[86.247,93.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245877780,[[86.09,2.75637708],[86.083,14.18710712],[86.068,92.6],[86.047,13.90265001],[86.036,21.1017724]],[[86.124,10.4558],[86.128,3.77501253],[86.14,2.75637708],[86.168,20.9009],[86.169,92.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245940819,[[86.1,3.96395564],[86.09,7.39591679],[86.087,92.64],[86.058,13.90265001],[86.047,21.1017724]],[[86.145,10.4533],[86.16,3.77594798],[86.17,7.39591679],[86.192,92.64],[86.196,20.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771245987055,[[86.13,2.7582553],[86.117,3.66823859],[86.102,13.90265001],[86.095,92.6],[86.09,21.1017724]],[[86.156,10.452],[86.165,4.01452079],[86.18,2.7582553],[86.201,92.6],[86.202,20.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246018181,[[86.063,10.4631],[86.059,92.64],[86.033,13.90265001]],[[86.105,10.4581],[86.115,3.98681064],[86.13,2.7582553],[86.142,20.9072],[86.158,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246066238,[[85.94,4.01667181],[85.92,7.43016443],[85.918,92.66],[85.881,163.1044],[85.879,248.06844717]],[[86.009,0.24397544],[86.03,7.43016443],[86.055,92.64],[86.07,10.77378492],[86.085,162.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246093868,[[85.921,4.14738339],[85.92,7.42808241],[85.905,10.4824],[85.894,92.66],[85.861,11.6]],[[85.957,10.4762],[85.985,1.55543612],[86.007,96.94],[86.01,20.9393],[86.02,7.42808241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246153322,[[86.01,7.40862792],[85.999,92.7],[85.98,7.40862792],[85.951,20.9535]],[[86.068,5.28253279],[86.097,8.94924849],[86.11,7.40862792],[86.114,10.81156515],[86.121,20.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246177527,[[86.076,10.4615],[86.072,98.1455438],[86.07,7.40862792],[86.05,7.40862792],[86.048,245.51327473]],[[86.136,10.4543],[86.142,5.36562322],[86.16,7.40862792],[86.174,8.83941652],[86.179,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246207062,[[85.991,10.4719],[85.99,7.40862792],[85.982,5.53439753],[85.978,93.7],[85.946,34.94]],[[86.048,10.465],[86.051,5.52290154],[86.09,7.40862792],[86.103,10.81156515],[86.107,162.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246259495,[[86.041,5.94217043],[86.014,20.9381],[85.968,162.9402],[85.957,162.9606]],[[86.099,10.4588],[86.11,7.40082224],[86.136,8.8883216],[86.148,106.51340929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246290926,[[86.174,6.40763342],[86.17,7.37429877],[86.152,92.58],[86.109,162.6738],[86.089,162.7102]],[[86.249,3.76497632],[86.27,7.37429877],[86.299,162.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246294038,[[86.231,6.40763342],[86.23,7.37429877],[86.19,92.58],[86.175,34.94],[86.174,162.5503]],[[86.317,3.80544278],[86.32,7.37429877],[86.333,97.34],[86.344,232.0001],[86.36,162.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246341772,[[86.232,6.71754204],[86.23,7.36348788],[86.209,96.74],[86.189,20.8957]],[[86.309,6.40983176],[86.33,7.36348788],[86.334,8.78697438],[86.335,97.58],[86.34,20.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246373586,[[86.256,6.42936559],[86.24,7.36348788],[86.178,34.94],[86.169,162.5592],[86.163,162.5704]],[[86.318,10.4323],[86.349,6.32129417],[86.35,7.36348788],[86.364,162.1947],[86.374,162.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246415916,[[86.238,3.66035862],[86.237,10.442],[86.233,101.84],[86.23,7.35958015],[86.203,11.61]],[[86.326,3.63454754],[86.341,20.8591],[86.349,162.2233],[86.356,103.26],[86.379,10.68007872]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246446742,[[86.211,10.4452],[86.21,7.35958015],[86.206,103.42],[86.17,7.35958015],[86.156,34.82]],[[86.257,10.4397],[86.283,11.80378398],[86.288,20.872],[86.31,7.35958015],[86.312,8.74470584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246458653,[[86.17,7.38767935],[86.12,162.6524]],[[86.247,16.94901378],[86.264,8.88165836],[86.265,20.8775],[86.28,10.77103223],[86.29,7.38767935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246500883,[[86.0,7.38767935],[85.999,10.4709],[85.993,2.09318146],[85.966,20.9498],[85.933,163.0063]],[[86.051,10.4647],[86.06,16.97583268],[86.09,7.38767935],[86.103,20.9167],[86.115,162.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246542221,[[85.997,10.4711],[85.99,7.41413199],[85.962,20.9508]],[[86.08,8.95943703],[86.09,7.41413199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246580745,[[86.0,10.4708],[85.97,7.41429038],[85.961,20.951],[85.947,106.66],[85.937,34.82]],[[86.039,15.56796783],[86.046,10.4653],[86.064,8.92483359],[86.07,7.41429038],[86.078,10.82212624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246617184,[[86.05,10.4647],[86.03,7.41429038],[86.026,92.64],[85.999,34.82],[85.998,162.8823]],[[86.118,15.5142238],[86.13,7.41429038],[86.16,7.41429038],[86.165,19.49304315],[86.177,107.06950166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246630390,[[86.084,10.4605],[86.08,7.41429038],[86.043,34.82],[86.042,20.9314],[86.0,28.22540939]],[[86.138,15.53923948],[86.15,10.4526],[86.167,8.77226782],[86.171,10.72077533],[86.172,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246666320,[[86.024,2.26863802],[86.02,7.40166298],[86.018,10.4686],[86.008,92.64],[85.984,20.9454]],[[86.077,3.99807039],[86.078,10.4614],[86.1,7.40166298],[86.108,8.90356008],[86.113,2.02216831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246710951,[[86.0,2.76687675],[85.992,2.35578668],[85.986,105.18],[85.956,20.9523],[85.945,28.45483746]],[[86.041,4.00279717],[86.05,2.76687675],[86.074,20.9238],[86.078,10.82940487],[86.089,14.39635562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246743378,[[86.075,2.60727429],[86.07,7.3943835],[86.057,92.64],[86.015,162.851],[86.0,162.8799]],[[86.144,3.83784668],[86.17,7.3943835],[86.175,20.8993],[86.187,92.64],[86.194,164.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246752401,[[86.086,10.4602],[86.077,2.60727429],[86.07,7.3943835],[86.061,103.42],[86.05,7.3943835]],[[86.134,3.83784668],[86.139,10.454],[86.17,7.3943835],[86.174,8.8270523],[86.185,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246804645,[[86.13,1.12047228],[86.094,20.9187],[86.055,162.7761],[86.032,162.8188],[85.993,52.42565605]],[[86.189,3.82863162],[86.19,2.76193667],[86.223,8.90672799],[86.224,10.80551832],[86.231,94.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246833768,[[86.091,1.39021295],[86.09,2.75770666],[86.059,96.62],[86.039,28.42455308],[86.037,20.9325]],[[86.176,93.86],[86.567,232.78868517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246874705,[[86.213,1.69739024],[86.21,7.3769441],[86.168,20.9006],[86.165,92.6],[86.16,7.3769441]],[[86.244,0.0001],[86.283,3.88155714],[86.31,99.9769441],[86.325,10.80928964],[86.338,14.39635562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246915634,[[86.32,7.37237134],[86.29,7.37237134],[86.244,183.2829],[86.241,162.4075],[86.231,162.4268]],[[86.39,4.52019614],[86.41,7.37237134],[86.418,92.44],[86.438,162.0388],[86.444,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246929641,[[86.41,7.37237134],[86.407,98.58],[86.367,20.8506],[86.366,162.1718],[86.358,162.1878]],[[86.474,4.163e-05],[86.525,2.01261353],[86.558,92.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246975655,[[86.571,10.4007],[86.57,7.32146415],[86.529,92.4],[86.521,34.87],[86.52,7.32146415]],[[86.643,5.94669367],[86.65,10.3912],[86.68,7.32146415],[86.694,94.14],[86.7,20.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771246999682,[[86.701,10.3851],[86.68,7.32146415],[86.67,92.02],[86.651,20.7823],[86.624,161.6901]],[[86.75,2.0],[86.757,7.12547464],[86.774,10.3764],[86.78,7.32146415],[86.794,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247042816,[[86.779,2.99999999],[86.77,7.28689921],[86.742,91.94],[86.728,20.7638],[86.716,34.6]],[[86.835,5.03443963],[86.87,91.94],[86.879,20.7279],[86.88,7.28689921],[86.896,10.65930307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247072436,[[86.547,10.4036],[86.533,4.9899273],[86.53,7.31609526],[86.517,92.14],[86.495,20.8197]],[[86.626,10.3942],[86.63,7.31609526],[86.653,92.14],[86.67,161.6048],[86.679,161.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247092852,[[86.64,7.31609526],[86.637,3.9528892],[86.57,161.7908],[86.561,161.8072],[86.548,161.8324]],[[86.691,10.3864],[86.708,3.81151403],[86.74,7.31609526],[86.749,161.458],[86.76,182.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247130879,[[86.591,4.06422898],[86.57,7.31609526],[86.547,20.8072],[86.545,161.8382],[86.536,161.8536]],[[86.656,4.28448261],[86.687,10.57587743],[86.69,7.31609526],[86.703,14.25602036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247163403,[[86.584,5.98065661],[86.56,7.31598455],[86.557,20.8048],[86.541,92.14],[86.519,34.6]],[[86.651,5.97451941],[86.658,92.14],[86.67,7.31598455],[86.689,10.57587743],[86.69,28.08898455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247225550,[[86.685,10.387],[86.671,8.08658039],[86.639,20.7849],[86.638,92.08],[86.6,34.6]],[[86.738,7.60372192],[86.757,92.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247252873,[[86.529,8.36365002],[86.52,10.4067],[86.51,2.72905464],[86.496,454.98737877],[86.481,92.04]],[[86.56,2.72905464],[86.58,10.3997],[86.583,8.56243655],[86.633,161.6741],[86.642,172.36783784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247281276,[[86.438,8.55589201],[86.42,7.32399502],[86.4,299.0],[86.399,20.8428],[86.253,27.32985289]],[[86.519,9.00164457],[86.52,7.32399502],[86.528,92.22],[86.552,161.8268],[86.56,161.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247316416,[[86.487,10.4108],[86.471,9.33490202],[86.47,7.33008443],[86.443,92.24008496],[86.441,20.8326]],[[86.529,10.4058],[86.543,9.60203512],[86.556,8.78792146],[86.559,92.28],[86.56,7.33008443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247343538,[[86.368,9.36919692],[86.365,10.4255],[86.34,7.33008443],[86.332,20.8589],[86.314,92.36]],[[86.419,9.19478576],[86.44,7.33008443],[86.456,8.77165326],[86.458,94.14],[86.46,7.33008443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247411295,[[86.353,9.1761817],[86.343,2.08469659],[86.33,7.35160077],[86.257,28.04362787],[86.229,34.99856387]],[[86.417,9.00642604],[86.42,7.35160077],[86.431,102.7],[86.45,7.35160077],[86.467,161.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247430003,[[86.345,9.77938115],[86.32,7.35160077],[86.31,12.03572998],[86.307,92.28],[86.279,162.3362]],[[86.408,9.86912539],[86.418,92.28],[86.43,7.35160077],[86.455,162.0078],[86.469,10.75014949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247462126,[[86.35,9.51488891],[86.33,7.35663365],[86.318,92.28],[86.315,20.8631],[86.306,162.285]],[[86.418,10.08735066],[86.435,8.78949718],[86.437,92.28],[86.44,7.35663365],[86.449,10.75014949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247479540,[[86.351,9.41387397],[86.35,13.17249414],[86.307,20.8649],[86.296,92.28],[86.281,162.332]],[[86.402,10.06417519],[86.41,2.74519414],[86.414,8.79277633],[86.415,101.9],[86.437,10.80308176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247552288,[[86.326,9.57836597],[86.32,7.35479079],[86.297,92.32],[86.286,162.3227],[86.282,20.8711]],[[86.39,9.45410897],[86.409,8.91815514],[86.41,92.32],[86.42,7.35479079],[86.426,10.78496514]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247555697,[[86.352,20.00536597],[86.32,7.35479079],[86.306,20.8653],[86.297,92.32],[86.273,28.04362787]],[[86.407,9.45410897],[86.408,10.4203],[86.42,7.35479079],[86.431,8.9137734],[86.433,92.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247614330,[[86.251,9.39478565],[86.25,2.74511395],[86.243,2.08711381],[86.201,92.34],[86.191,20.893]],[[86.298,9.57094107],[86.3,2.74511395],[86.328,100.1],[86.352,10.7378355],[86.363,14.31466717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247650162,[[86.243,1.381e-05],[86.231,9.4373516],[86.225,10.4424],[86.22,2.7517486],[86.191,11.57]],[[86.279,9.61907888],[86.28,2.7517486],[86.296,99.68],[86.303,10.7378355],[86.325,21.43714494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247712613,[[86.238,10.4408],[86.234,9.69356847],[86.23,2.75358788],[86.19,92.38],[86.185,20.8944]],[[86.274,8.90230191],[86.275,9.97334983],[86.28,2.75358788],[86.283,10.4355],[86.286,10.7378355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247718018,[[86.241,9.99353955],[86.24,2.75358788],[86.237,10.4409],[86.19,92.38],[86.186,11.57]],[[86.282,10.4356],[86.286,9.98337108],[86.29,2.75358788],[86.306,10.7378355],[86.31,100.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247766155,[[86.322,10.4307],[86.321,9.38236568],[86.32,2.75265059],[86.285,92.4],[86.266,20.8748]],[[86.37,2.75265059],[86.384,9.3409323],[86.389,99.52],[86.405,20.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247820306,[[86.373,10.4245],[86.352,9.59641858],[86.331,20.8591],[86.33,7.35878977],[86.319,92.4]],[[86.419,8.97124714],[86.42,16.1757035],[86.426,10.4183],[86.428,100.32],[86.445,10.78540618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247858626,[[86.37,10.4249],[86.361,9.2656519],[86.35,2.7440079],[86.327,20.8601],[86.324,92.36]],[[86.4,2.7440079],[86.409,9.11054787],[86.428,10.4179],[86.436,8.77798071],[86.444,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247907567,[[86.402,10.421],[86.391,8.99252124],[86.38,2.74316936],[86.365,20.851],[86.352,92.34]],[[86.44,2.74316936],[86.441,10.4164],[86.444,3.4393758],[86.454,8.74341858],[86.463,93.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247918183,[[86.38,10.4236],[86.379,8.99252124],[86.36,2.74316936],[86.346,20.8555],[86.332,92.34]],[[86.41,2.74316936],[86.418,3.74932001],[86.419,10.4191],[86.433,92.34],[86.443,10.72395218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771247965920,[[86.277,9.2508641],[86.24,7.36697619],[86.238,92.38],[86.231,20.8833],[86.221,162.445]],[[86.334,2.22336607],[86.335,10.4293],[86.336,105.7],[86.34,7.36697619],[86.392,172.85035218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248015455,[[86.151,11.58],[86.14,7.38628276],[86.133,458.40994102],[86.128,92.4],[86.107,20.9134]],[[86.213,10.444],[86.229,8.38230931],[86.23,7.38628276],[86.264,8.77548861],[86.267,10.72395218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248058888,[[85.892,3.85228712],[85.89,1.645e-05],[85.88,7.41427592],[85.868,20.9717],[85.861,163.1264]],[[85.979,3.68992141],[86.052,395.347],[86.055,162.7603],[86.069,162.7336],[86.094,490.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248093210,[[85.901,3.87482763],[85.873,92.5],[85.87,7.41427592],[85.843,23.07463902],[85.835,163.1764]],[[85.986,3.66575469],[85.987,9.20022174],[85.99,7.41427592],[85.991,10.64217136],[85.992,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248131352,[[85.728,3.98326533],[85.72,7.43736496],[85.68,28.21492547],[85.676,92.54],[85.669,21.0205]],[[85.807,3.7017396],[85.81,7.43736496],[85.812,105.94],[85.831,20.9809],[85.834,163.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248145250,[[85.777,3.88110284],[85.76,7.43736496],[85.735,21.0042],[85.727,163.3811],[85.719,163.3967]],[[85.835,3.65676227],[85.86,7.43736496],[85.878,20.9695],[85.916,10.6453289],[85.927,14.19382596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248181194,[[85.883,3.75705227],[85.86,7.43466024],[85.858,20.9741],[85.851,92.6],[85.834,11.64]],[[85.958,3.8423947],[85.97,7.43466024],[85.994,2.0],[85.997,20.9404],[86.394,234.78868517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248230126,[[85.885,3.80675487],[85.86,7.43458623],[85.856,92.64],[85.823,20.9828],[85.813,28.54106954]],[[85.928,10.4786],[85.939,3.6828135],[85.949,8.88555524],[85.95,7.43458623],[85.966,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248256645,[[85.892,14.12697887],[85.88,2.77527845],[85.859,20.9738],[85.839,28.54106954],[85.832,34.96]],[[85.938,3.94745989],[85.939,10.4772],[85.94,2.77527845],[85.963,10.70442911],[85.972,104.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248269457,[[85.794,3.95512856],[85.783,10.4962],[85.744,28.54106954],[85.731,21.0052],[85.728,299.0]],[[85.842,10.4891],[85.85,2.77527845],[85.859,1.07225134],[85.882,11.78091924],[85.89,31.74797617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248319289,[[85.722,3.73287563],[85.684,92.74],[85.68,7.4571921],[85.632,163.5632],[85.594,28.67063]],[[85.779,3.69776763],[85.79,7.4571921],[85.798,8.91720772],[85.799,104.5],[85.821,10.62311775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248346007,[[85.543,9.26e-05],[85.533,10.5269],[85.531,3.73476554],[85.5,7.4571921],[85.494,92.78]],[[85.599,4.03574975],[85.601,10.5186],[85.612,97.36],[85.656,163.519],[85.669,10.62179844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248389860,[[85.381,3.94730143],[85.38,7.4924443],[85.329,164.1444],[85.313,320.1081],[85.301,164.1978]],[[85.467,3.92536717],[85.47,117.3924443],[85.506,163.8065],[85.53,163.7594],[85.544,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248418483,[[85.331,3.79422947],[85.259,164.2776],[85.251,164.2946],[85.241,164.3128],[85.21,521.79043]],[[85.409,3.79183285],[85.41,7.52666474],[85.43,7.52666474],[85.446,163.92],[85.455,163.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248433783,[[85.293,6.011e-05],[85.272,3.79422947],[85.26,21.1914947],[85.25,7.52666474],[85.224,92.94]],[[85.337,3.79183285],[85.34,7.52666474],[85.348,92.94],[85.379,164.05],[85.388,164.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248477725,[[85.293,6.011e-05],[85.263,7.18035414],[85.26,21.1914947],[85.25,7.54273218],[85.243,2.11159795]],[[85.346,95.9305665],[85.35,7.54273218],[85.375,10.60801944],[85.378,8.83963825],[85.379,21.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248500342,[[85.193,8.815e-05],[85.143,2.114078],[85.068,29.05604151],[85.063,164.6573],[85.055,164.6732]],[[85.22,7.54273218],[85.221,0.88505061],[85.239,2.93395552],[85.255,10.60801944],[85.257,173.11502625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248546381,[[84.771,3.97649353],[84.77,100.81175222],[84.768,165.2299],[84.751,165.2624],[84.737,165.2896]],[[84.87,7.63175222],[84.889,1.08285876],[84.89,7.63175222],[84.924,93.28],[84.944,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248573005,[[84.954,41.44960998],[84.953,10.5988],[84.93,7.63175222],[84.914,93.24],[84.91,7.63175222]],[[85.02,7.63175222],[85.044,2.0],[85.053,123.76],[85.086,21.1647],[85.104,164.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248598530,[[85.08,7.56525262],[85.053,235.36],[85.02,172.30515262],[85.01,164.7604],[85.0,35.44]],[[85.22,7.56525262],[85.223,2.04356673],[85.236,300.5447],[85.245,164.3076],[85.255,164.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248640063,[[84.952,93.66],[84.93,29.08475916],[84.907,164.9591],[84.894,14.36891247],[84.891,21.2131]],[[85.053,49.30394003],[85.06,62.0],[85.07,29.08475916],[85.114,21.1577],[85.115,164.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248658574,[[84.893,2.12030367],[84.86,95.3],[84.83,19.41893893],[84.821,21.2305],[84.814,14.36891247]],[[84.955,48.37847913],[84.96,81.41893893],[84.98,133.96],[85.005,164.7716],[85.013,164.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248713317,[[84.736,10.6259],[84.72,7.64604299],[84.709,96.72],[84.704,14.36891247],[84.693,21.68712518]],[[84.789,25.53843125],[84.8,7.64604299],[84.817,7.80651492],[84.824,132.02],[84.836,21.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248733331,[[84.88,29.16840854],[84.849,165.0715],[84.837,165.0964],[84.811,14.58324603],[84.8,50.89372059]],[[85.0,25.70548301],[85.02,29.16840854],[85.033,164.7169],[85.042,21.1756],[85.044,166.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248764568,[[84.98,7.60337191],[84.96,7.60337191],[84.948,14.58324603],[84.943,35.44],[84.94,164.8955]],[[85.044,22.50149522],[85.088,7.68677423],[85.09,7.60337191],[85.112,10.56750072],[85.118,164.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248796689,[[85.005,10.5922],[84.99,7.5900257],[84.97,7.5900257],[84.968,14.54807194],[84.965,21.1944]],[[85.06,11.532737],[85.094,2.0],[85.1,7.5900257],[85.107,21.1594],[85.121,164.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248818212,[[85.008,10.5919],[84.99,7.5900257],[84.97,7.5900257],[84.951,200.3146],[84.95,21.1983]],[[85.065,10.5849],[85.068,11.47229909],[85.09,7.5900257],[85.11,21.1587],[85.119,7.61418238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248845727,[[84.95,7.59524172],[84.943,14.54807194],[84.93,21.2032],[84.927,21.82210791],[84.896,29.09614389]],[[85.022,10.5902],[85.039,11.58787528],[85.05,7.59524172],[85.067,21.1694],[85.077,7.63476753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248901284,[[84.552,5.55297995],[84.53,7.59524172],[84.497,165.759],[84.49,167.83102123],[84.487,21.3143]],[[84.62,7.59524172],[84.66,7.59524172],[84.663,165.4363],[84.672,165.4189],[84.683,165.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248931698,[[84.364,166.022],[84.354,166.0404],[84.344,166.0607]],[[84.479,0.90876286],[84.51,19.69540683],[84.55,165.6585],[84.559,165.6402],[84.639,496.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248945508,[[84.578,3.71662615],[84.54,19.69540683],[84.517,165.7197],[84.498,165.7587],[84.489,165.7761]],[[84.657,3.72009225],[84.68,19.69540683],[84.686,165.3922],[84.694,2.0],[84.785,10.17240196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771248983731,[[84.781,3.81122564],[84.78,7.62882641],[84.752,165.2607],[84.748,21.2488],[84.74,35.33]],[[84.879,3.95980075],[84.88,7.62882641],[84.912,21.208],[84.922,164.9326],[84.93,164.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249017757,[[84.731,3.83895837],[84.73,7.62882641],[84.712,13.96008983],[84.702,21.2603],[84.697,56.91243525]],[[84.8,10.618],[84.812,3.80571741],[84.82,7.62882641],[84.84,21.2261],[84.856,7.3469762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249069289,[[84.694,7.48765079],[84.67,7.63973265],[84.644,21.58243525],[84.642,21.2754],[84.637,35.33]],[[84.748,10.6245],[84.769,7.96724846],[84.77,7.63973265],[84.795,21.2372],[84.829,165.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249110104,[[84.493,10.01923293],[84.48,7.66809351],[84.443,2.13160279],[84.438,21.3268],[84.409,165.9324]],[[84.57,7.66809351],[84.59,7.66809351],[84.614,165.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249149638,[[84.22,7.66809351],[84.211,11.8210724],[84.199,10.6937],[84.193,2.148e-05],[84.18,7.66809351]],[[84.292,12.58171215],[84.31,7.66809351],[84.328,166.0948],[84.336,166.0781],[84.344,166.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249157442,[[84.38,20.01420991],[84.324,166.0997],[84.316,166.1156],[84.3,7.72793247]],[[84.464,12.80854838],[84.47,7.72793247],[84.5,165.7558],[84.508,165.7403],[84.516,165.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249193779,[[84.265,10.6853],[84.243,17.76965156],[84.24,19.71147635],[84.21,21.3845],[84.18,166.3847]],[[84.33,14.7679723],[84.35,19.71147635],[84.379,21.3419],[84.381,165.9899],[84.5,19.71147635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249234306,[[84.385,15.57915224],[84.38,29.56813503],[84.354,35.58],[84.336,21.3526],[84.305,21.70992676]],[[84.494,17.4885282],[84.5,29.56813503],[84.506,165.7447],[84.516,21.3074],[84.517,165.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249277540,[[84.371,17.23613221],[84.36,7.69790565],[84.35,21.3491],[84.325,35.58],[84.324,166.1007]],[[84.459,16.96350169],[84.46,7.69790565],[84.476,21.3175],[84.498,165.7592],[84.546,10.52980094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249317881,[[84.405,10.6676],[84.393,21.8835341],[84.387,18.10765136],[84.38,7.69790565],[84.373,21.3432]],[[84.453,19.30639181],[84.454,10.6615],[84.476,9.2715841],[84.48,7.69790565],[84.497,21.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249329985,[[84.482,18.10765136],[84.472,14.7229594],[84.47,7.68070626],[84.461,21.8835341],[84.44,29.39080232]],[[84.54,10.6506],[84.557,19.30639181],[84.58,7.68070626],[84.587,21.2894],[84.589,10.63064013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249364415,[[84.293,9.597e-05],[84.244,18.44001349],[84.24,7.67583851],[84.199,14.7229594],[84.186,21.8835341]],[[84.34,18.12332575],[84.35,7.67583851],[84.374,2.96517141],[84.376,165.9989],[84.386,165.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249404333,[[84.411,19.42098921],[84.41,7.71197514],[84.382,21.341],[84.36,7.71197514],[84.357,166.0342]],[[84.487,19.17330664],[84.52,7.71197514],[84.53,165.6978],[84.538,186.9826],[84.548,165.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249452084,[[84.345,10.6752],[84.34,7.71197514],[84.336,19.13581417],[84.326,14.7229594],[84.314,21.79635602]],[[84.393,2.96287943],[84.394,10.6691],[84.403,19.29645151],[84.43,7.71197514],[84.437,2.06247889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249479809,[[84.504,10.6551],[84.49,27.06132313],[84.452,36.0461594]],[[84.554,10.6489],[84.56,19.13156835],[84.581,21.291],[84.59,7.70108808],[84.592,2.05892794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249488116,[[84.481,10.658],[84.48,7.70108808],[84.461,19.59434731],[84.425,21.3301],[84.423,165.906]],[[84.529,10.6521],[84.554,20.04545947],[84.57,7.70108808],[84.583,21.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249531347,[[84.416,39.62227998],[84.391,94.5],[84.39,7.71493827],[84.367,21.3449],[84.349,166.0501]],[[84.489,2.95942153],[84.49,7.71493827],[84.525,8.98039454],[84.526,165.7043],[84.53,7.71493827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249558669,[[84.413,39.32191557],[84.401,94.5],[84.4,7.71493827],[84.37,7.71493827],[84.354,35.58]],[[84.49,7.71493827],[84.494,8.99961343],[84.501,10.51114398],[84.503,95.06],[84.512,13.98216819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249579084,[[84.42,33.30755893],[84.4,7.69615139],[84.372,21.3436],[84.363,35.58],[84.362,166.0248]],[[84.475,10.6588],[84.49,10.51114398],[84.5,7.69615139],[84.503,35.29286819],[84.559,165.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249640013,[[84.33,21.72377326],[84.32,7.71206442],[84.301,94.5],[84.293,9.597e-05],[84.153,29.04283038]],[[84.389,20.11089307],[84.418,2.9638458],[84.419,94.5],[84.436,165.8823],[84.442,21.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249653130,[[84.314,21.72377326],[84.29,7.71206442],[84.279,94.5],[84.271,21.3691],[84.249,35.58]],[[84.371,20.11089307],[84.372,2.96360175],[84.39,7.71206442],[84.394,9.00958103],[84.395,94.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249701966,[[84.212,14.94133077],[84.2,7.72760714],[84.182,100.08],[84.176,21.3933],[84.157,35.58]],[[84.262,2.9670101],[84.28,7.72760714],[84.286,14.56588448],[84.29,94.54],[84.32,10.27342923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249722792,[[84.153,14.94133077],[84.13,7.72760714],[84.129,94.56],[84.099,166.5439],[84.093,2.14047459]],[[84.216,14.56588448],[84.22,7.72760714],[84.247,94.56],[84.285,10.27342923],[84.299,166.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249750008,[[84.42,7.72760714],[84.403,100.32],[84.39,165.97],[84.384,21.3404],[84.364,166.0218]],[[84.478,38.13351521],[84.479,459.87056826],[84.5,7.72760714],[84.503,108.94],[84.54,7.72760714]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249805457,[[84.14,12.35910184],[84.13,7.69987671],[84.126,104.62],[84.091,21.4148],[84.06,7.69987671]],[[84.203,19.76011361],[84.204,10.6932],[84.22,7.69987671],[84.242,116.5],[84.259,21.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249825066,[[83.965,10.7235],[83.945,21.922117],[83.93,94.58],[83.92,166.9003],[83.911,166.918]],[[84.039,23.60169333],[84.04,7.77025497],[84.051,10.7126],[84.06,7.77025497],[84.061,94.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249874211,[[84.076,10.7093],[84.061,119.78],[84.06,33.01287743],[84.025,166.6909],[83.92,28.88812402]],[[84.134,26.92154919],[84.14,7.77025497],[84.146,10.7005],[84.169,94.64],[84.18,7.77025497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249894726,[[83.933,37.35399733],[83.93,7.75029558],[83.928,94.64],[83.861,167.0173],[83.853,167.0333]],[[84.006,26.78555265],[84.03,7.75029558],[84.05,7.75029558],[84.052,125.56],[84.059,2.97683423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249946963,[[83.912,21.4604],[83.911,146.03907843],[83.91,7.78914399],[83.89,7.78914399],[83.884,166.9718]],[[83.987,28.23912716],[83.996,94.72],[84.01,7.78914399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249972584,[[83.94,10.7267],[83.922,31.56515921],[83.92,7.78914399],[83.909,94.76],[83.889,166.9622]],[[83.993,29.36010791],[83.994,10.7199],[84.0,7.78914399],[84.019,9.08582618],[84.022,94.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771249999218,[[83.991,30.66759039],[83.977,94.76],[83.97,7.78914399],[83.942,11.89],[83.909,35.59]],[[84.051,30.95714197],[84.07,7.78914399],[84.092,2.97526539],[84.14,35.59],[84.141,10.23302826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250043438,[[84.071,30.76145841],[84.07,7.76843543],[84.055,128.06],[83.982,28.90855625],[83.955,36.45464323]],[[84.158,31.42564006],[84.159,9.12480261],[84.16,7.76843543],[84.174,10.3635125],[84.176,141.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250057445,[[84.071,31.72075054],[84.07,7.76843543],[84.063,128.8],[84.036,11.89],[84.025,35.69]],[[84.159,29.78833129],[84.16,7.76843543],[84.189,2.97146732],[84.201,126.16],[84.207,10.3635125]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250083084,[[84.001,31.72075054],[83.98,7.75577064],[83.94,7.75577064]],[[84.07,7.75577064],[84.102,132.66],[84.119,10.3635125],[84.135,13.45693283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250134505,[[83.851,19.80218235],[83.85,7.80476068],[83.832,143.56],[83.83,7.80476068],[83.792,35.69]],[[83.926,32.61418857],[83.939,2.9797558],[83.94,7.80476068],[83.985,10.30945146],[83.996,13.62413527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250175543,[[83.963,5.95090129],[83.96,7.80476068],[83.959,94.86],[83.914,35.69],[83.902,238.02]],[[84.045,4.01953074],[84.047,2.97546927],[84.05,7.80476068],[84.091,9.08230156],[84.092,111.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250208472,[[83.991,1.88820434],[83.99,7.76449635],[83.986,94.88],[83.954,47.59],[83.939,29.52641802]],[[84.06,4.01953074],[84.076,9.15321827],[84.092,10.30945146],[84.1,7.76449635],[84.103,13.62413527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250224577,[[84.003,1.84410531],[83.986,94.88],[83.98,7.76449635],[83.947,47.59],[83.937,29.52641802]],[[84.081,3.8632364],[84.082,2.97400771],[84.087,9.15321827],[84.09,7.76449635],[84.1,10.30945146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250254009,[[84.015,1.39156065],[84.014,126.66],[84.01,7.78183814],[83.979,11.9],[83.976,35.69]],[[84.093,3.86258332],[84.107,2.97665026],[84.11,7.78183814],[84.119,9.07546104],[84.12,454.42840726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250296244,[[84.04,7.78183814],[84.031,94.88],[84.001,11.9],[84.0,7.78183814],[83.978,35.69]],[[84.101,7.54813336],[84.122,9.07372929],[84.13,7.78183814],[84.131,10.42524012],[84.143,13.62413527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250335176,[[84.09,7.76432476],[84.054,35.69],[84.0,7.76432476],[83.693,62.22015323]],[[84.179,5.43741795],[84.18,7.76432476],[84.194,2.0],[84.22,11.99725979],[84.221,94.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250346792,[[84.102,100.14],[84.1,7.76432476],[84.063,35.69],[84.061,11.9],[84.06,7.76432476]],[[84.189,5.35572708],[84.19,7.76432476],[84.225,2.97247336],[84.23,7.76432476],[84.233,9.02662995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250381718,[[84.07,7.74697171],[84.058,94.84],[84.025,11.9],[84.024,273.37],[84.007,29.52641802]],[[84.143,5.39195377],[84.144,2.97139949],[84.16,7.74697171],[84.176,9.12815195],[84.179,10.52435748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250415431,[[84.09,7.76167868],[84.082,94.86],[84.07,7.76167868],[84.025,35.69],[84.02,29.52641802]],[[84.175,5.39327588],[84.189,2.97152859],[84.19,7.76167868],[84.194,2.0],[84.199,9.09156253]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250453055,[[84.01,7.7429994],[84.0,134.06],[83.971,35.69],[83.963,11.9],[83.958,12.04630858]],[[84.099,5.29868274],[84.12,7.7429994],[84.133,2.97416014],[84.136,9.08286855],[84.137,94.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250494305,[[83.997,237.88]],[[84.161,9.00843503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250532227,[[83.941,0.27677872],[83.92,7.75707017],[83.89,7.75707017],[83.823,29.25656981],[83.822,178.0]],[[84.019,4.0364477],[84.02,7.75707017],[84.056,11.98936725],[84.057,94.9],[84.06,7.75707017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250543238,[[83.894,0.22689839],[83.89,7.75707017],[83.877,99.7],[83.85,35.69],[83.849,12.12430804]],[[83.968,3.86762655],[83.976,2.97717596],[83.979,9.01226693],[83.98,7.75707017],[83.993,10.37163467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250582574,[[83.894,0.14003367],[83.89,7.77819457],[83.879,94.92],[83.84,35.69],[83.82,7.77819457]],[[83.989,4.00050028],[83.99,7.77819457],[84.029,2.97809162],[84.033,10.37163467],[84.046,13.62413527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250624706,[[83.893,2.14557743],[83.863,94.92],[83.86,7.78204339],[83.82,7.78204339],[83.811,12.14886887]],[[83.949,4.10354986],[83.95,7.78204339],[83.973,2.97788526],[83.979,9.04950127],[83.98,10.37163467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250673140,[[83.791,5.92612178],[83.79,7.78204339],[83.772,103.18],[83.77,7.78204339],[83.715,2.07636612]],[[83.879,2.98262525],[83.88,7.78204339],[83.893,19.61627067],[83.897,94.96],[83.904,13.62413527]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250707186,[[84.131,3.90746158],[84.13,7.79879602],[84.123,94.88],[84.061,35.8],[84.06,7.79879602]],[[84.227,3.99001952],[84.228,142.54741066],[84.23,7.79879602],[84.3,7.79879602],[84.359,10.37163467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250724594,[[84.271,3.70083055],[84.27,7.79879602],[84.269,94.72],[84.25,7.79879602],[84.203,35.8]],[[84.344,2.0],[84.363,4.01476575],[84.368,2.06400797],[84.37,7.79879602],[84.381,117.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250759422,[[84.24,7.69749723],[84.23,121.34],[84.221,10.692],[84.188,35.8],[84.167,237.2]],[[84.306,11.42363486],[84.319,2.96487945],[84.32,7.69749723],[84.331,9.32562936],[84.343,10.35145435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250789849,[[84.26,10.687],[84.251,94.68],[84.25,7.69749723],[84.222,21.3836],[84.208,35.8]],[[84.308,10.681],[84.345,11.65311836],[84.346,2.96531665],[84.35,7.69749723],[84.364,9.3584851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250805755,[[84.3,7.71498254],[84.289,94.66],[84.263,21.3732],[84.253,35.8],[84.218,166.3261]],[[84.361,11.77346786],[84.38,7.71498254],[84.387,2.96511712],[84.392,9.38855356],[84.401,10.57365875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250861299,[[84.323,136.82],[84.31,7.71498254],[84.309,21.3615],[84.289,178.0454],[84.283,35.8]],[[84.397,12.12148775],[84.398,10.6696],[84.4,7.71498254],[84.433,94.62],[84.434,9.42545275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250872303,[[84.32,7.70862767],[84.312,94.58],[84.284,35.8],[84.271,21.3712],[84.259,166.2454]],[[84.4,12.13695723],[84.41,7.70862767],[84.429,9.34496356],[84.43,21.3313],[84.435,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250922527,[[84.31,7.72590406],[84.293,94.64],[84.27,21.3715],[84.251,35.8],[84.25,7.72590406]],[[84.376,11.93371001],[84.388,9.35164177],[84.391,21.3412],[84.398,2.06359184],[84.408,10.54290372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250948053,[[84.327,10.6785],[84.301,3.67806883],[84.3,7.71384068],[84.291,94.62],[84.277,21.3696]],[[84.368,3.94837879],[84.373,2.96432737],[84.375,10.6725],[84.387,9.33068942],[84.39,7.71384068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771250968965,[[84.303,94.6],[84.3,7.71384068]],[[84.408,10.57847062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251024400,[[84.093,7.459e-05],[84.061,3.89092956],[84.044,94.76],[84.04,7.7156886],[84.003,11.86]],[[84.129,3.95286237],[84.13,7.7156886],[84.166,166.4302],[84.17,7.7156886],[84.174,166.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251044014,[[84.012,0.66127186],[84.01,102.52550334],[84.008,10.7191],[83.953,35.6],[83.94,7.76550334]],[[84.072,10.711],[84.083,3.69696581],[84.1,7.76550334],[84.124,166.5139],[84.129,21.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251094847,[[84.06,7.76550334],[84.027,21.4333],[84.016,35.6],[83.982,166.7928],[83.915,537.23204323]],[[84.119,10.705],[84.14,7.76550334],[84.176,2.97240884],[84.177,459.56205951],[84.179,187.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251116061,[[84.096,10.7079],[84.094,0.09160006],[84.08,7.76289972],[84.078,94.8],[84.042,21.4295]],[[84.14,10.7023],[84.149,4.02039702],[84.163,2.97200434],[84.169,9.16902624],[84.17,7.76289972]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251144690,[[84.165,94.8],[84.16,7.76289972],[84.144,21.4034],[84.121,166.517],[84.104,11.89]],[[84.231,4.15120417],[84.24,7.76289972],[84.244,2.0],[84.265,9.15604543],[84.274,2.97068529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251188916,[[84.211,94.74],[84.21,7.72631838],[84.183,21.3937],[84.171,47.49],[84.152,318.20684092]],[[84.274,2.9670765],[84.279,4.17900067],[84.294,2.0],[84.299,10.74575577],[84.31,22.00323964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251213444,[[84.192,109.14],[84.173,21.3961],[84.155,166.4501],[84.151,35.6],[84.142,11.89]],[[84.278,4.29492059],[84.286,21.3678],[84.289,10.74575577],[84.29,7.72631838],[84.302,14.27692126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251256879,[[84.125,10.7041],[84.12,2.89155771],[84.102,109.48],[84.098,21.4151],[84.066,11.89]],[[84.169,4.43770083],[84.174,10.698],[84.18,2.89155771],[84.201,9.277079],[84.202,10.85384096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251271296,[[84.12,2.89155771],[84.101,94.78],[84.081,21.4194],[84.064,202.3099],[84.05,29.39607331]],[[84.166,2.97095355],[84.167,4.4124973],[84.17,2.89155771],[84.194,10.85384096],[84.205,14.27692126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251295315,[[84.107,4.41842138],[84.09,2.89616846],[84.08,94.8],[84.057,21.4257],[84.02,29.56029381]],[[84.149,4.36309426],[84.15,2.89616846],[84.158,2.97165294],[84.179,10.87226556],[84.19,35.87593639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251342551,[[84.163,8.23411196],[84.15,7.74255617],[84.145,94.76],[84.13,7.74255617],[84.124,21.4086]],[[84.228,7.96291307],[84.23,7.74255617],[84.258,12.24590044],[84.26,115.96],[84.262,10.76268336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251373873,[[84.235,10.6902],[84.224,10.5820146],[84.22,7.73747316],[84.204,101.04],[84.194,21.3907]],[[84.29,9.76826036],[84.295,2.96938079],[84.3,10.682],[84.306,9.33149847],[84.31,7.73747316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251421905,[[84.188,12.79322184],[84.18,7.73014204],[84.175,94.72],[84.174,21.3958],[84.158,166.4447]],[[84.259,11.5888978],[84.271,10.76268336],[84.28,7.73014204],[84.283,14.30222452],[84.293,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251430297,[[84.122,12.79322184],[84.118,10.705],[84.11,7.73014204],[84.108,94.76],[84.089,21.4174]],[[84.181,11.5888978],[84.182,2.97096383],[84.2,7.73014204],[84.22,10.76268336],[84.232,21.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251460826,[[84.026,12.63102126],[83.993,2.14302297],[83.986,94.78],[83.974,57.1269],[83.972,166.8134]],[[84.099,13.11693925],[84.1,7.73014204],[84.12,94.78],[84.126,2.97415262],[84.155,10.76268336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251505663,[[84.001,11.86433388],[84.0,7.77808028],[83.991,130.28],[83.966,21.4489],[83.958,166.8413]],[[84.078,10.7103],[84.079,12.05013865],[84.08,7.77808028],[84.104,12.15701151],[84.105,94.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251539588,[[83.951,12.38911512],[83.95,7.7621916],[83.923,94.82],[83.898,166.9609],[83.89,21.4683]],[[84.02,11.99969431],[84.021,2.97759869],[84.03,7.7621916],[84.045,9.15733103],[84.053,10.73223709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251578206,[[83.963,12.09639112],[83.96,7.7621916],[83.927,94.86],[83.917,21.4614],[83.912,35.77]],[[84.016,2.97519998],[84.037,11.30273788],[84.041,10.71371831],[84.052,14.28908908],[84.062,21.68409735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251585408,[[84.001,12.09639112],[84.0,7.7621916],[83.997,10.7204],[83.964,21.4493],[83.941,35.77]],[[84.072,10.70785998],[84.09,7.7621916],[84.095,9.22190444],[84.099,2.07031947],[84.1,130.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251625041,[[84.059,10.42364966],[84.04,7.76620832],[84.028,111.86],[84.022,21.4345]],[[84.099,2.97377638],[84.115,10.7056],[84.12,7.76620832],[84.121,10.8518083],[84.123,9.87788425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251666791,[[84.09,7.75025046],[84.074,94.84],[84.034,57.2015],[84.031,21.93740665],[84.029,166.6998]],[[84.16,19.42133288],[84.188,21.3925],[84.19,7.75025046],[84.197,132.44],[84.235,14.38326528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251709315,[[84.067,10.7115],[84.051,130.42],[84.05,7.75025046],[84.027,43.41156564],[83.976,357.91916698]],[[84.115,10.7056],[84.131,2.97275956],[84.132,19.19690594],[84.149,21.4024],[84.176,10.85191837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251717614,[[84.101,10.7071],[84.09,7.75917518],[84.083,94.86],[84.074,21.97836564],[84.07,7.75917518]],[[84.157,19.16477531],[84.18,7.75917518],[84.192,8.40075012],[84.195,21.3908],[84.199,10.85191837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251759158,[[84.249,10.6884],[84.24,7.75917518],[84.236,94.7],[84.175,35.77],[84.17,166.4205]],[[84.31,19.17891302],[84.34,7.75917518],[84.359,2.06425284],[84.36,10.72586136],[84.361,166.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251795585,[[84.241,10.6894],[84.234,132.28],[84.22,7.72831651],[84.202,21.3889],[84.201,22.12580806]],[[84.285,2.96690984],[84.288,19.55203685],[84.31,8.47310738],[84.317,10.96013142],[84.32,7.72831651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251829209,[[84.181,10.697],[84.16,7.72831651],[84.129,21.4072],[84.123,166.5125],[84.095,166.5685]],[[84.224,19.52969751],[84.231,10.6907],[84.245,2.96886424],[84.259,8.43751943],[84.26,7.72831651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251872851,[[84.249,10.6884],[84.22,7.73756432],[84.214,132.28],[84.194,21.3908],[84.19,22.12580806]],[[84.295,10.6826],[84.297,19.40225417],[84.308,8.49282477],[84.316,456.65112914],[84.319,10.96013142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251906364,[[84.101,368.4],[84.1,7.74475468],[84.071,166.6163],[84.064,22.12580806],[84.06,7.74475468]],[[84.194,19.23910811],[84.195,2.96638996],[84.2,7.74475468],[84.214,94.7],[84.218,8.50077656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251920179,[[84.101,10.7072],[84.093,2.14047459],[84.088,94.78],[84.07,7.74475468],[84.057,21.4255]],[[84.154,19.23292011],[84.155,10.7004],[84.18,7.74475468],[84.197,2.9709323],[84.198,115.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251954703,[[84.081,17.32549712],[84.065,94.8],[84.06,7.74475468],[84.038,10.7152],[84.006,35.65]],[[84.121,10.7047],[84.151,2.06883637],[84.157,2.97223916],[84.16,7.74475468],[84.2,166.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771251987714,[[84.013,18.77306217],[84.0,7.75129517],[83.995,140.84],[83.993,2.297e-05],[83.875,29.0217785]],[[84.058,2.97480844],[84.062,10.7123],[84.078,7.37197224],[84.09,7.75129517],[84.099,9.43015284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252000827,[[83.911,141.86],[83.907,10.732],[83.9,15.51187339],[83.863,21.4751],[83.824,167.1077]],[[83.964,7.8571561],[83.965,2.97480592],[83.98,7.75129517],[83.993,9.42530722],[84.013,21.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252057266,[[83.721,7.21288335],[83.72,30.0396057],[83.704,146.22],[83.673,167.4092],[83.664,167.4274]],[[83.811,2.07787245],[83.812,8.0165541],[83.825,2.98542015],[83.83,30.0396057],[83.841,306.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252076686,[[83.721,7.593486],[83.72,7.82932734],[83.717,10.7564],[83.708,146.16],[83.668,21.5254]],[[83.761,2.98523187],[83.762,10.7507],[83.791,8.47386967],[83.794,2.0],[83.801,2.07789726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252113202,[[83.64,7.81877785],[83.631,147.04],[83.589,21.5457],[83.581,35.65],[83.58,7.81877785]],[[83.695,2.9881351],[83.697,9.95247761],[83.714,21.5138],[83.72,7.81877785],[83.742,473.14112104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252140721,[[83.52,7.81877785],[83.509,29.47836138],[83.503,239.0],[83.498,167.7599],[83.49,167.7749]],[[83.651,10.02793597],[83.652,2.98883999],[83.66,7.81877785],[83.666,167.4244],[83.675,167.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252160245,[[83.583,150.02],[83.572,10.775],[83.57,7.85673587],[83.536,21.5593],[83.521,445.0]],[[83.64,10.34796551],[83.66,2.98998595],[83.67,7.85673587],[83.672,21.5244],[83.681,167.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252215588,[[83.677,10.7615],[83.66,7.83848418],[83.64,7.83848418],[83.626,35.92],[83.625,167.5048]],[[83.74,10.24145919],[83.741,10.7533],[83.748,469.24023235],[83.749,10.93522293],[83.76,14.49392685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252243413,[[83.741,7.10895895],[83.74,7.83848418],[83.734,118.9],[83.659,167.4362],[83.622,29.47836138]],[[83.822,8.58713805],[83.84,7.83848418],[83.844,2.0],[83.853,2.98423083],[83.87,43.75848418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252278440,[[83.9,7.80050837],[83.894,113.04],[83.883,7.07674573],[83.871,21.473],[83.861,167.0328]],[[83.963,9.53736204],[83.99,7.80050837],[83.994,2.0],[83.995,2.07337853],[84.005,9.02130405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252304249,[[83.937,7.13755505],[83.93,7.80050837],[83.918,95.02],[83.911,21.4629],[83.906,166.9444]],[[84.015,8.99465865],[84.03,7.80050837],[84.049,8.96659266],[84.05,29.22820837],[84.054,2.97612068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252330372,[[84.151,10.7008],[84.15,7.73982595],[84.13,7.73982595],[84.101,166.5572],[84.092,166.5743]],[[84.233,16.24373403],[84.234,10.6904],[84.244,2.0],[84.246,12.00604224],[84.25,7.73982595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252380221,[[84.134,9.87853762],[84.131,122.72],[84.13,7.73982595],[84.121,21.4094],[84.108,166.5424]],[[84.199,9.05942912],[84.215,10.6928],[84.23,7.73982595],[84.233,14.37715521],[84.244,21.56573281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252400330,[[84.131,9.87411601],[84.11,7.75810501],[84.099,21.4149],[84.086,94.84],[84.085,166.5882]],[[84.183,2.97091832],[84.185,9.64790464],[84.215,9.07930202],[84.22,7.75810501],[84.228,109.5280785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252446656,[[84.032,10.62860679],[84.03,7.75810501],[84.013,148.0],[84.011,21.4373],[83.961,166.8349]],[[84.1,10.33265747],[84.129,2.97368951],[84.13,7.75810501],[84.141,21.4046],[84.146,9.01728301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252463085,[[84.034,10.29561748],[84.03,7.76206402],[84.011,94.92],[84.01,7.76206402],[83.992,188.2155]],[[84.103,10.76758416],[84.111,8.97172223],[84.12,7.76206402],[84.129,10.92499816],[84.134,94.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252495006,[[84.166,94.82]],[[84.271,124.7],[84.283,21.3684],[84.29,7.76206402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252546844,[[84.171,9.62680774],[84.17,7.74520728],[84.144,94.82],[84.13,7.74520728],[84.127,21.4077]],[[84.236,10.6902],[84.259,9.72061807],[84.26,7.74520728],[84.286,21.3678],[84.288,11.92646802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252574855,[[84.031,10.51391939],[84.03,114.61838696],[84.0,7.75838696],[83.977,21.4461],[83.966,35.72]],[[84.116,10.46610769],[84.13,7.75838696],[84.144,166.4731],[84.149,21.4025],[84.152,128.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252621297,[[84.081,4.18658865],[84.08,7.75838696],[84.064,94.86],[84.034,57.1515],[84.023,11.88]],[[84.149,9.51540465],[84.165,2.97232887],[84.17,16.75258392],[84.185,94.86],[84.38,70.61699931]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252631804,[[84.036,4.18382025],[84.008,21.4382],[84.0,29.37279419],[83.988,166.7819],[83.979,166.799]],[[84.148,9.51540465],[84.17,7.75838696],[84.176,21.3955],[84.179,166.4042],[84.184,8.9514244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252667423,[[84.331,1.94075284],[84.33,7.75514516],[84.31,7.75514516],[84.29,21.3663],[84.264,166.2356]],[[84.394,2.0],[84.405,9.25370318],[84.42,7.75514516],[84.421,2.06274173],[84.457,165.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252707962,[[84.249,145.1],[84.24,7.72684914],[84.232,2.85428921],[84.196,35.72],[84.154,166.4529]],[[84.327,10.10958879],[84.33,7.72684914],[84.35,7.72684914],[84.354,21.3505],[84.355,2.96641016]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252743694,[[84.25,18.41504914],[84.239,147.52],[84.231,2.74819752],[84.21,21.3868],[84.194,35.72]],[[84.3,10.682],[84.303,9.54608001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252757901,[[84.232,10.6905],[84.231,142.76],[84.224,2.90950201],[84.22,7.72703241],[84.186,21.3927]],[[84.274,2.9673449],[84.275,10.6852],[84.284,10.2387839],[84.304,11.06835112],[84.317,14.75818143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252795634,[[84.243,9.0440224],[84.239,100.5],[84.208,21.3872],[84.193,2.13793226],[84.189,35.64]],[[84.306,9.65054878],[84.335,14.75818143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252826558,[[84.164,10.6992],[84.143,2.13920267],[84.138,132.42]],[[84.265,21.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252869885,[[84.276,9.72902586],[84.256,94.7],[84.214,35.64],[84.19,166.3803],[84.18,166.4006]],[[84.334,9.31718882],[84.335,9.16958885],[84.358,11.0471666],[84.364,21.348],[84.371,14.75818143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252907127,[[84.165,9.19367935],[84.156,10.7001],[84.146,144.34],[84.114,237.22],[84.112,21.4115]],[[84.221,10.6921],[84.229,9.90420995],[84.254,9.04558476],[84.264,94.66],[84.266,11.0471666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252943355,[[84.089,9.249257],[84.076,139.88],[84.07,317.10921915],[84.051,166.6552],[84.042,404.0735]],[[84.203,9.69134679],[84.204,2.9698167],[84.227,10.89670708],[84.234,8.95406052],[84.235,21.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252954155,[[84.045,10.7144],[84.021,9.249257],[83.993,2.14302297],[83.992,21.4423],[83.984,166.7895]],[[84.101,9.69134679],[84.102,10.7072],[84.129,2.97146243],[84.136,8.98515247],[84.137,94.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771252990291,[[84.014,9.35575819],[84.013,10.7184],[84.006,116.36],[83.977,21.446],[83.928,166.901]],[[84.066,2.97446155],[84.073,4.84142437],[84.099,9.14572591],[84.1,11.01652703],[84.111,14.62429685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253025532,[[84.074,9.98715062],[84.05,104.54],[84.024,21.4341],[84.015,11.86],[84.014,35.64]],[[84.14,0.2435507],[84.151,21.4018],[84.153,114.22],[84.155,11.01652703],[84.238,36.23483141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253071153,[[84.139,9.97155546],[84.132,10.7033],[84.11,94.8],[84.087,21.418],[84.074,35.66]],[[84.187,2.97061915],[84.189,1.43051348],[84.206,10.694],[84.225,20.0533202],[84.231,94.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253075157,[[84.161,9.97155546],[84.16,10.6997],[84.142,105.86],[84.109,11.86],[84.108,21.4128]],[[84.228,1.83818798],[84.234,10.6904],[84.248,9.03679317],[84.26,11.01652703],[84.558,141.23399862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253121102,[[84.104,10.54990808],[84.079,21.4201],[84.069,35.66],[84.068,166.6232],[84.059,166.6398]],[[84.208,8.17441084],[84.222,11.01652703],[84.236,14.60158207],[84.251,21.90235521],[84.255,21.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253156122,[[84.175,10.0256867],[84.158,94.82],[84.13,21.4071],[84.123,35.66]],[[84.24,9.47912207],[84.249,2.96916219],[84.258,10.6874],[84.273,8.9819271],[84.281,107.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253191155,[[83.994,10.28305489],[83.993,2.14302297],[83.986,145.7],[83.973,10.7235],[83.935,11.86]],[[84.049,10.7139],[84.057,9.91031182],[84.073,2.07116968],[84.1,21.415],[84.103,2.9746058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253246814,[[84.013,10.18919477],[84.012,148.88],[84.01,7.76417275],[83.963,47.56],[83.949,238.06]],[[84.064,2.97553971],[84.085,9.1410017],[84.088,9.8425469],[84.1,7.76417275],[84.11,10.97690368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253278437,[[84.154,10.7005],[84.136,10.6285247],[84.133,127.14],[84.13,7.7645884],[84.115,21.4108]],[[84.207,10.22958723],[84.22,7.7645884],[84.242,2.06730626],[84.245,21.3782],[84.261,2.9701512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253295046,[[84.219,10.76688657],[84.218,120.9],[84.209,10.6935],[84.19,7.7645884],[84.173,21.3961]],[[84.273,10.6855],[84.281,10.22958723],[84.289,2.96852162],[84.29,7.7645884],[84.301,8.98752724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253329575,[[84.26,2.88745755],[84.249,94.7],[84.22,21.3843],[84.198,35.66]],[[84.309,10.07182416],[84.335,21.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253353589,[[84.256,121.74465023],[84.25,7.73042832],[84.214,21.3858],[84.187,166.3867],[84.185,237.26]],[[84.34,7.73042832],[84.344,2.0],[84.345,10.97690368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253373700,[[84.278,10.6847],[84.275,158.22],[84.27,10.81143424],[84.25,7.72803139],[84.243,21.3783]],[[84.325,9.98417905],[84.33,10.6783],[84.341,9.0359581],[84.35,7.72803139],[84.355,10.97690368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253431555,[[84.401,94.46],[84.389,10.6707],[84.388,10.11936492],[84.38,7.69619849],[84.36,236.7]],[[84.455,10.6625],[84.475,9.96635555],[84.48,7.69619849],[84.506,165.7612],[84.513,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253462875,[[84.359,10.6744],[84.351,9.65525216],[84.338,102.76],[84.33,7.69440779],[84.329,21.3566]],[[84.415,10.6674],[84.429,8.94395753],[84.456,21.3247],[84.463,94.58],[84.47,7.69440779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253499108,[[84.364,8.48070808],[84.363,10.6739],[84.33,7.7056402],[84.326,21.28821966],[84.301,35.62]],[[84.408,10.6684],[84.418,8.68551682],[84.419,8.93411407],[84.43,7.7056402],[84.434,11.02211164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253526452,[[84.219,8.12083813],[84.208,10.6936],[84.207,101.0],[84.193,2.13793226],[84.155,166.4496]],[[84.282,10.6843],[84.296,7.71894795],[84.3,7.7056402],[84.325,8.62075996],[84.326,109.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253556166,[[84.113,7.8166049],[84.112,10.7058],[84.09,7.75003724],[84.07,21.4224],[84.06,9.81335378]],[[84.175,7.51737994],[84.19,7.75003724],[84.222,21.3839],[84.232,8.89557094],[84.233,166.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253608911,[[84.004,8.10375855],[83.98,7.76256632],[83.961,151.6302],[83.951,2.07098479],[83.947,166.8626]],[[84.059,8.14869238],[84.07,10.7112],[84.08,7.76256632],[84.088,8.91343326],[84.096,98.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253645741,[[84.032,8.91741537],[84.031,134.5],[84.03,7.77089422],[84.021,21.4349],[84.003,35.62]],[[84.113,6.91581172],[84.114,8.99149047],[84.12,7.77089422],[84.124,10.90319617],[84.132,2.06966689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253679378,[[84.051,10.7136],[84.05,9.35203256],[84.04,2.89777933],[84.019,149.02],[84.018,21.4355]],[[84.076,2.97410667],[84.099,17.55096998],[84.1,2.89777933],[84.104,10.90319617],[84.115,14.53773382]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253696697,[[83.915,9.1920556],[83.897,10.7333],[83.89,7.78285989],[83.883,98.34],[83.855,167.045]],[[83.97,2.32482099],[83.98,7.78285989],[83.994,2.97848461],[83.996,10.7207],[84.01,8.91534967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253731107,[[83.97,9.86759066],[83.966,10.7244],[83.95,104.17574004],[83.918,21.4612],[83.902,35.72]],[[84.029,9.95072862],[84.05,7.79574004],[84.053,2.97690934],[84.057,10.7129],[84.064,104.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253773249,[[83.954,9.79983923],[83.937,99.64],[83.914,21.4622],[83.908,21.93874164],[83.887,238.04]],[[83.997,2.97736279],[84.0,13.24835375],[84.022,11.0223782],[84.033,14.53773382],[84.044,21.92142578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253797567,[[83.961,9.81589439],[83.96,2.90287603],[83.927,94.86],[83.913,21.93874164],[83.91,21.4631]],[[83.996,10.7207],[84.01,2.90287603],[84.011,9.67122463],[84.033,8.80101954],[84.044,11.02534035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253843491,[[84.01,10.7187],[84.001,8.71919002],[83.973,94.88],[83.97,7.77298101],[83.957,21.4511]],[[84.034,2.97594892],[84.046,9.00349762],[84.066,8.80018268],[84.067,10.7117],[84.075,11.08325708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253856716,[[84.001,8.71919002],[84.0,2.90149929],[83.998,10.7203],[83.976,138.1],[83.965,21.93874164]],[[84.042,2.97559106],[84.048,10.7141],[84.049,9.00349762],[84.05,2.90149929],[84.069,8.79909512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253894147,[[84.114,8.56383999],[84.11,2.89996708],[84.094,94.9],[84.061,21.4246],[84.055,35.72]],[[84.159,7.48003013],[84.16,2.89996708],[84.194,2.0],[84.198,94.88],[84.212,11.01979727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253937076,[[84.081,7.40072532],[84.08,2.89409844],[84.061,21.93874164],[84.06,108.24],[84.052,21.427]],[[84.137,7.37303811],[84.14,2.89409844],[84.158,10.94119557],[84.169,14.78444343],[84.18,22.17518987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253965001,[[84.03,2.89409844],[84.012,7.02285135],[84.003,94.88],[83.964,35.72],[83.963,21.93874164]],[[84.079,7.1677697],[84.08,2.89409844],[84.111,2.97435065],[84.123,8.57481859],[84.125,21.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771253977204,[[83.934,7.02285135],[83.923,10.7299],[83.915,103.62],[83.91,7.78052913],[83.884,35.72]],[[83.992,7.1677697],[84.01,7.78052913],[84.038,2.97435065],[84.041,8.57481859],[84.054,10.94119557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254021357,[[84.13,7.78168708],[84.114,94.9]],[[84.246,94.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254065876,[[84.231,4.36759129],[84.23,7.72655991],[84.227,94.68],[84.202,35.72],[84.201,166.3584]],[[84.315,6.87139428],[84.316,2.96711608],[84.32,7.72655991],[84.341,8.62685934],[84.342,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254101425,[[84.332,1.40131687],[84.293,21.3657],[84.276,166.2118],[84.264,166.2339],[84.256,166.2512]],[[84.394,0.0001],[84.399,6.49023345],[84.4,7.72655991],[84.443,2.06227722],[84.447,165.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254140750,[[84.331,98.86],[84.33,7.71361028],[84.31,7.71361028],[84.281,21.96146759],[84.271,166.2211]],[[84.419,7.20834775],[84.42,7.71361028],[84.449,94.62],[84.456,10.98867429],[84.461,8.57915047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254184676,[[84.325,10.6788],[84.303,133.44],[84.3,7.71394626],[84.278,35.72],[84.277,21.3697]],[[84.377,7.14077137],[84.39,7.71394626],[84.41,16.30281258],[84.413,10.98471824],[84.424,14.66265409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254194192,[[84.37,7.71394626],[84.338,21.3541],[84.326,166.1122],[84.322,35.72],[84.321,21.96146759]],[[84.442,7.10776969],[84.46,7.71394626],[84.476,8.54302741],[84.477,94.6],[84.478,10.98471824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254233734,[[84.297,10.6823],[84.274,21.3705],[84.27,7.71834086],[84.269,125.48],[84.239,11.85]],[[84.35,6.86539445],[84.36,7.71834086],[84.397,8.4932721],[84.398,21.3393],[84.404,10.98471824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254275448,[[84.263,10.6865],[84.243,129.06],[84.24,7.71834086],[84.22,21.96146759],[84.219,21.3845]],[[84.321,10.6794],[84.322,8.02540978],[84.33,7.71834086],[84.341,8.56492418],[84.352,11.05252279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254314870,[[84.438,10.6645],[84.42,7.71343126],[84.419,94.54],[84.385,165.9964],[84.377,166.0116]],[[84.507,7.96182168],[84.508,10.6558],[84.52,7.71343126],[84.522,2.95989908],[84.523,96.6207629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254347194,[[84.365,94.52],[84.36,7.70201454],[84.331,21.3561],[84.329,35.59],[84.324,21.96146759]],[[84.431,8.1737808],[84.432,2.96145683],[84.449,8.59245026],[84.45,7.70201454],[84.454,10.92733369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254360408,[[84.33,7.70201454],[84.324,112.68],[84.31,7.70201454],[84.3,166.1639],[84.299,21.3642]],[[84.402,8.24868802],[84.417,2.96325717],[84.43,7.70201454],[84.446,8.58441492],[84.447,416.47626373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254397742,[[84.331,21.3561],[84.33,7.70201454],[84.319,21.96146759],[84.313,35.59],[84.31,7.70201454]],[[84.415,8.29893848],[84.426,11.58675353],[84.436,10.92733369],[84.44,7.70201454],[84.445,21.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254432766,[[84.29,7.70135398],[84.27,94.56],[84.259,22.02614312],[84.24,173.98395398],[84.236,29.16349727]],[[84.357,2.96416069],[84.358,8.18644059],[84.369,8.64382863],[84.37,7.70135398],[84.38,11.06079056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254479309,[[84.422,117.1],[84.408,21.3366],[84.4,7.69466543],[84.384,165.9982],[84.361,188.07054312]],[[84.49,7.97261751],[84.491,2.95974763],[84.494,0.0001],[84.51,16.44381255],[84.511,94.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254507436,[[84.39,7.68325011],[84.373,21.3453],[84.36,173.72845011],[84.337,29.2306216]],[[84.476,7.80509978],[84.477,2.96052873],[84.506,8.73915747],[84.507,21.3118],[84.519,11.06079056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254525648,[[84.411,140.28],[84.41,7.68325011],[84.394,21.9089331],[84.393,21.3404],[84.383,35.59]],[[84.483,2.96033778],[84.484,7.80125395],[84.511,8.76838162],[84.514,11.06079056],[84.52,7.68325011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254557672,[[84.371,127.82],[84.37,7.69646725],[84.338,454.34229831],[84.334,21.9089331],[84.32,35.59]],[[84.428,7.4302656],[84.459,8.78743536],[84.47,7.69646725],[84.473,11.06079056],[84.502,21.95275956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254585107,[[84.435,109.3449],[84.41,7.69003043],[84.397,21.9089331],[84.375,29.2306216]],[[84.473,10.6602],[84.488,7.41628218],[84.516,8.65978378],[84.526,11.06079056],[84.547,21.95275956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254603309,[[84.294,10.6826],[84.292,95.3],[84.28,7.70612471],[84.252,21.3761],[84.24,7.70612471]],[[84.349,10.6758],[84.352,7.40825691],[84.38,7.70612471],[84.402,11.56268456],[84.403,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254668865,[[84.214,10.6928],[84.201,94.62],[84.193,3.226e-05],[84.19,7.72703344],[84.175,21.3955]],[[84.264,6.30563432],[84.272,10.6857],[84.29,7.72703344],[84.295,8.9075635],[84.344,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254689085,[[84.265,10.6863],[84.243,94.62],[84.24,7.72703344],[84.216,21.3851],[84.205,35.56]],[[84.305,10.6815],[84.307,6.23277548],[84.329,2.96649831],[84.33,7.72703344],[84.337,8.80543053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254722110,[[84.225,10.6915],[84.202,150.46],[84.193,3.226e-05],[84.19,7.72580432],[84.188,21.3924]],[[84.26,2.96806943],[84.262,10.6869],[84.27,6.16427029],[84.289,10.97288418],[84.3,22.35631656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254742821,[[84.211,10.6932],[84.202,119.3],[84.193,3.226e-05],[84.177,21.3952],[84.175,321.95664058]],[[84.255,2.96821325],[84.256,5.98857303],[84.277,8.79009545],[84.289,10.97288418],[84.29,7.72580432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254766930,[[84.194,10.6954],[84.182,150.38],[84.175,321.95664058],[84.16,7.72580432],[84.147,21.4028]],[[84.239,5.95849159],[84.24,10.6897],[84.26,7.72580432],[84.263,2.06644696]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254828393,[[84.185,10.6965],[84.18,2.88831246],[84.156,94.66],[84.144,21.4036],[84.143,2.67e-06]],[[84.221,2.96944892],[84.223,5.96310167],[84.229,10.691],[84.24,2.88831246],[84.245,8.75024022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254854909,[[83.943,9.944e-05],[83.93,7.74980179],[83.925,94.68],[83.874,167.0079],[83.861,167.0327]],[[84.024,5.85505775],[84.03,7.74980179],[84.039,94.68],[84.05,7.74980179],[84.052,166.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254901051,[[83.843,2.14685694],[83.796,21.4923],[83.791,21.39552558]],[[83.919,5.79358221],[83.92,7.79301876],[83.937,21.4566],[83.94,114.23554199],[83.945,166.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254922360,[[83.777,7.25730901],[83.77,7.79301876],[83.743,2.14942055],[83.733,21.5086],[83.706,167.3424]],[[83.849,4.8101847],[83.87,7.79301876],[83.89,166.9778],[83.899,2.98323962],[83.924,10.79195108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771254948995,[[83.759,7.03806581],[83.74,7.79301876],[83.71,35.75],[83.705,189.17937176],[83.668,502.2545]],[[83.837,2.98461958],[83.843,21.4807],[83.85,7.79301876],[83.868,10.79195108],[83.87,94.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255002842,[[83.925,6.29066782],[83.9,6.8098421],[83.898,94.84],[83.873,21.4726],[83.86,167.0349]],[[84.009,2.97710864],[84.01,6.8098421],[84.017,8.68251493],[84.018,94.84],[84.029,166.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255039862,[[83.831,6.34963102],[83.82,6.82893427],[83.813,94.88],[83.788,11.91],[83.499,144.81488315]],[[83.879,10.7357],[83.91,6.82893427],[83.919,24.44283293],[83.92,94.88],[83.936,166.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255079096,[[83.779,3.92558853],[83.778,10.7485],[83.762,94.92],[83.75,6.82893427],[83.731,11.91]],[[83.821,10.7431],[83.849,1.39900787],[83.86,28.30513427],[83.876,2.98347881],[83.877,94.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255093795,[[83.707,3.92558853],[83.69,6.83642639],[83.684,106.74],[83.652,334.75],[83.651,22.04736677]],[[83.757,10.7513],[83.765,1.40393953],[83.788,2.98587882],[83.79,28.33052639],[83.816,10.9130932]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255130523,[[83.749,3.81490371],[83.74,6.83642639],[83.729,94.98],[83.711,21.5142],[83.702,167.3509]],[[83.829,1.43162957],[83.83,6.83642639],[83.846,21.4797],[83.85,2.98582278],[83.851,94.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255179369,[[83.766,10.75],[83.751,142.24],[83.75,6.82278789],[83.729,11.91],[83.724,35.83]],[[83.818,10.7434],[83.838,3.83377743],[83.839,2.98220638],[83.84,6.82278789],[83.858,21.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255219394,[[83.726,10.7552],[83.709,3.742811],[83.706,112.76],[83.7,6.83179082],[83.673,11.91]],[[83.779,10.7484],[83.791,4.02287117],[83.81,28.32089082],[83.832,2.98531144],[83.833,95.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255222595,[[83.721,3.742811],[83.72,6.83179082],[83.703,114.8],[83.67,167.4159],[83.65,22.04736677]],[[83.798,4.02287117],[83.81,6.83179082],[83.832,11.54942412],[83.846,46.7576889],[83.851,167.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255263044,[[83.891,3.90223321],[83.89,6.83179082],[83.857,21.4768],[83.845,167.0647],[83.838,35.83]],[[83.944,2.0],[83.962,4.04513699],[83.967,2.98187908],[83.98,6.83179082],[84.0,21.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255296469,[[83.941,3.8608755],[83.94,6.81750668],[83.902,35.83],[83.901,166.953],[83.893,166.9695]],[[83.994,2.0],[84.012,2.97810793],[84.022,3.80696516],[84.04,6.81750668],[84.044,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255332507,[[83.91,10.7316],[83.902,4.00293806],[83.881,95.04],[83.88,6.81634917],[83.865,22.04736677]],[[83.963,10.7249],[83.967,3.75337368],[83.984,2.97947473],[83.99,6.81634917],[83.997,8.54951913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255366619,[[83.821,4.03125726],[83.82,6.82943491],[83.814,10.7438],[83.802,95.06],[83.768,11.91]],[[83.865,10.7374],[83.88,3.75817656],[83.9,6.82943491],[83.907,2.98259505],[83.913,21.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255379928,[[83.851,10.7391],[83.841,3.75680224],[83.83,143.02943491],[83.809,11.91],[83.787,35.83]],[[83.89,10.7342],[83.896,3.73905738],[83.93,6.82943491],[83.933,21.4575],[83.946,2.98036825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255414073,[[83.939,10.7278],[83.921,3.91009799],[83.92,6.81375412],[83.91,95.08],[83.902,21.4651]],[[83.985,10.7221],[83.986,3.691155],[84.007,2.97814428],[84.01,6.81375412],[84.025,8.53353202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255457294,[[83.893,4.03204387],[83.88,6.8159366],[83.868,102.8],[83.861,21.4758],[83.853,35.83]],[[83.961,3.87432149],[83.962,11.5862022],[83.97,6.8159366],[83.982,11.00934415],[83.992,109.62773016]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255486414,[[83.852,3.87841268],[83.847,10.7397],[83.83,6.8159366],[83.821,95.08],[83.812,21.4882]],[[83.894,10.7337],[83.895,3.78752357],[83.927,2.98157928],[83.935,8.78484798],[83.936,95.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255525444,[[83.746,3.99782055],[83.72,6.82245177],[83.715,95.1],[83.703,2.0772213],[83.701,21.5169]],[[83.804,3.76048723],[83.81,6.82245177],[83.825,2.98431176],[83.827,95.1],[83.848,10.96386392]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255561658,[[83.789,3.94538873],[83.78,2.54982931],[83.755,22.13622891],[83.706,178.0],[83.7,167.3556]],[[83.839,3.85753389],[83.84,2.54982931],[83.874,2.98204389],[83.876,8.75016435],[83.877,95.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255573168,[[83.762,10.7505],[83.759,3.94538873],[83.735,128.4],[83.73,6.83697109],[83.721,22.13622891]],[[83.806,3.85753389],[83.813,10.7441],[83.82,6.83697109],[83.837,8.75016435],[83.847,10.96386392]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255619409,[[83.785,10.7476],[83.774,3.72120174],[83.761,95.12],[83.75,6.85006631],[83.74,21.5068]],[[83.839,3.95521877],[83.84,6.85006631],[83.85,2.9831445],[83.88,6.85006631],[83.885,21.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255645026,[[83.88,10.7354],[83.871,3.84812081],[83.87,6.82197324],[83.856,95.14],[83.828,21.4841]],[[83.929,10.7293],[83.945,3.90584697],[83.946,2.98000131],[83.95,6.82197324],[83.968,8.76516261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255687739,[[83.911,3.67413861],[83.91,6.82197324],[83.884,21.4698],[83.871,22.13622891],[83.844,29.37353231]],[[83.987,3.862861],[84.002,21.4398],[84.005,2.97730835],[84.01,6.82197324],[84.011,8.80701628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255717666,[[83.931,125.76],[83.91,6.8088506],[83.894,22.13622891],[83.865,29.57364881],[83.836,36.39084121]],[[83.974,6.51034912],[83.996,21.4415],[84.0,6.8088506],[84.01,8.82015334],[84.029,10.92447211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255737884,[[83.803,119.98],[83.79,6.8088506],[83.784,10.7477],[83.745,35.8],[83.744,11.93]],[[83.835,10.7413],[83.856,6.39835271],[83.88,6.8088506],[83.89,95.12],[83.893,21.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255777625,[[83.825,10.7424],[83.81,6.82785965],[83.798,128.46],[83.785,34.06622891],[83.784,21.4955]],[[83.861,10.738],[83.875,6.31567455],[83.896,8.75842646],[83.898,21.4664],[83.91,6.82785965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255806639,[[83.67,2.55376253],[83.66,4.00283164],[83.652,95.12],[83.613,2.07946173],[83.61,167.5352]],[[83.719,3.9193846],[83.72,2.55376253],[83.752,2.98490927],[83.753,95.12],[83.793,167.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255828350,[[83.643,2.15199029]],[[83.713,10.7569],[83.718,3.80549818],[83.74,6.84428418],[83.76,2.98599428],[83.762,21.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255880586,[[83.143,7.706e-05],[83.042,168.681],[83.04,6.92188458],[83.034,168.6979]],[[83.19,6.92188458],[83.207,168.3479],[83.209,3.9545308],[83.21,6.92188458],[83.226,168.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255902901,[[83.131,9.90109377],[83.115,160.92],[83.1,17.71421551],[83.086,168.5924],[83.072,168.6195]],[[83.244,2.0],[83.25,17.71421551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255935823,[[82.911,11.49876527],[82.906,168.957],[82.897,168.9764],[82.891,156.34],[82.89,26.78124098]],[[83.03,26.78124098],[83.078,168.6108],[83.088,21.6757],[83.091,168.5836],[83.097,168.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255957336,[[83.047,11.87064944],[83.03,26.78124098],[83.019,153.62],[83.006,168.7538],[82.998,168.77]],[[83.175,10.73749045],[83.181,168.4014],[83.193,168.3761],[83.194,2.0],[83.198,168.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771255978663,[[82.796,5.88818061],[82.79,30.46889064],[82.775,2.10040922],[82.767,153.04],[82.757,169.2623]],[[82.887,10.8642],[82.91,30.46889064],[82.92,96.2],[82.934,168.9022],[82.946,168.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256028401,[[82.699,4.50226256],[82.68,20.45272761],[82.667,169.4465],[82.661,147.54],[82.659,169.4632]],[[82.81,20.45272761],[82.817,99.12],[82.826,35.8],[82.84,169.0948],[82.848,169.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256051517,[[82.643,2.973e-05],[82.642,4.37607645],[82.641,144.92],[82.627,169.5273],[82.62,20.45272761]],[[82.76,20.45272761],[82.778,98.0],[82.797,169.182],[82.812,169.1508],[82.823,169.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256082338,[[82.737,4.93242835],[82.7,30.71133539],[82.696,141.76],[82.646,169.4886],[82.589,29.16273694]],[[82.814,2.10284609],[82.83,30.71133539],[82.858,10.7043027],[82.862,9.05248386],[82.863,169.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256100756,[[82.611,4.90564558],[82.56,8.03160073],[82.556,139.68],[82.553,21.8161],[82.547,169.6924]],[[82.68,8.03160073],[82.699,98.1],[82.712,169.3565],[82.715,21.7736],[82.716,214.63538604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256127982,[[82.623,4.74523576],[82.61,20.50664314],[82.576,21.81],[82.569,36.28],[82.541,169.7051]],[[82.72,99.64],[82.754,21.7633],[82.768,169.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256174810,[[82.56,8.02264284],[82.541,4.53629349],[82.533,3.286e-05],[82.517,169.7541],[82.507,169.7757]],[[82.687,169.4066],[82.695,169.3909],[82.697,10.65388144],[82.704,169.3723],[82.712,14.19763538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256203337,[[82.706,10.8878],[82.681,4.59454],[82.68,8.01431541],[82.658,133.6],[82.657,169.4671]],[[82.77,8.01431541],[82.798,100.12],[82.826,190.8678],[82.848,10.65388144],[82.849,169.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256239857,[[82.757,10.8811],[82.751,9.72644072],[82.73,8.00848572],[82.707,169.3634],[82.687,277.6]],[[82.819,100.6],[82.82,8.00848572],[82.828,10.8719],[82.859,36.28],[82.86,8.00848572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256252761,[[82.821,9.66618086],[82.781,169.2128],[82.78,20.39607682],[82.772,169.2313],[82.768,132.66]],[[82.9,20.39607682],[82.901,100.88],[82.949,10.6582794],[82.951,21.7115],[82.967,14.19763538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256284995,[[82.85,9.60077259],[82.844,10.8697],[82.82,8.00228582],[82.802,21.7504],[82.8,8.00228582]],[[82.92,8.00228582],[82.945,101.98],[82.959,168.8515],[82.967,190.5419],[82.982,10.6582794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256329734,[[82.661,9.5840922],[82.66,7.9985985],[82.644,169.4937],[82.636,169.509],[82.631,21.7953]],[[82.74,7.9985985],[82.754,104.56],[82.81,179.8145794],[82.813,21.7477],[82.823,14.34151648]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256366767,[[82.71,8.00371321],[82.693,126.46],[82.675,36.28],[82.674,21.7841],[82.657,12.08]],[[82.798,3.8868485],[82.799,21.7514],[82.8,8.00371321],[82.821,9.00025806],[82.822,10.72021867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256369270,[[82.721,3.71759526],[82.693,126.46],[82.69,8.00371321],[82.675,36.28],[82.656,169.469]],[[82.78,8.00371321],[82.798,3.8868485],[82.807,9.00159143],[82.811,104.86],[82.826,14.34151648]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256411501,[[82.91,3.88358702],[82.887,124.72],[82.88,8.00371321],[82.859,169.0538],[82.841,21.7401]],[[82.979,3.83638464],[83.008,103.92],[83.025,168.7185],[83.03,8.00371321],[83.034,8.89827432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256448423,[[82.88,7.96804463],[82.872,3.70556852],[82.862,124.08],[82.845,36.28],[82.832,21.7426]],[[82.937,10.8576],[82.951,3.80328012],[82.96,7.96804463],[82.975,8.9471771],[82.983,10.69801377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256485845,[[82.871,3.72684719],[82.87,7.98033069],[82.846,122.6],[82.844,169.0841],[82.836,169.1]],[[82.951,3.79225198],[82.96,7.98033069],[82.988,8.98662433],[82.991,21.7012],[82.993,10.88903922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256495356,[[82.91,3.72684719],[82.9,7.98033069],[82.896,21.7256],[82.882,122.56],[82.881,169.0091]],[[82.978,3.79225198],[83.0,7.98033069],[83.011,8.98662433],[83.012,241.28],[83.017,10.88903922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256528973,[[82.774,3.75207216],[82.77,7.98033069],[82.742,169.2918],[82.736,122.88],[82.733,169.3111]],[[82.849,3.99244076],[82.85,7.98033069],[82.873,98.4],[82.92,7.98033069],[82.921,14.3911651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256570810,[[82.799,4.44148788],[82.79,7.98527667],[82.774,21.7577],[82.773,123.2],[82.766,169.2428]],[[82.89,7.98527667],[82.911,8.93857209],[82.914,96.8],[82.923,10.81631478],[82.934,14.3911651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256613244,[[82.935,4.49781159],[82.91,7.97996298],[82.892,21.7268],[82.886,120.76],[82.873,205.3047]],[[83.01,7.97996298],[83.015,97.4],[83.017,21.6943],[83.038,8.930462],[83.04,7.97996298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256648363,[[82.893,4.1271062],[82.86,7.97996298],[82.859,119.0],[82.844,21.7395],[82.834,169.1053]],[[82.96,7.97996298],[82.993,97.24],[83.01,36.28],[83.012,10.81631478],[83.023,14.3911651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256689696,[[82.962,4.1312806],[82.96,7.97842238],[82.92,7.97842238],[82.916,21.7204],[82.906,36.19]],[[83.04,7.97842238],[83.066,96.14],[83.071,8.91440497],[83.082,21.6773],[83.097,168.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256705911,[[82.909,4.08794111],[82.88,7.97842238],[82.866,96.16],[82.845,36.19],[82.843,21.7397]],[[82.98,7.97842238],[82.996,96.36],[83.0,36.19],[83.001,8.93823512],[83.02,168.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256741044,[[82.887,4.11820981],[82.86,7.99575665],[82.837,21.7412],[82.835,96.22],[82.831,36.19]],[[82.95,7.99575665],[82.983,21.7031],[83.02,190.1779592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256793874,[[82.878,3.96809048],[82.86,7.97612239],[82.846,21.7388],[82.839,96.2],[82.827,169.1185]],[[82.949,0.12022995],[82.95,7.97612239],[82.968,96.2],[82.97,7.97612239],[83.0,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256821408,[[82.861,4.02435629],[82.86,7.97612239],[82.839,111.8],[82.815,169.144],[82.81,7.97612239]],[[82.948,0.36756216],[82.95,7.97612239],[82.955,8.92448707],[82.974,10.76286494],[82.98,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256867643,[[83.054,3.82940312],[83.05,7.95203753],[83.029,110.2],[83.013,36.19],[83.005,21.6973]],[[83.119,4.05794654],[83.14,7.95203753],[83.144,23.7558253],[83.163,96.72],[83.165,168.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256902868,[[83.033,4.00624943],[83.03,7.95203753],[83.012,98.08],[82.987,21.7019],[82.979,36.19]],[[83.119,4.04707639],[83.12,7.95203753],[83.14,8.85238881],[83.141,265.5218],[83.15,168.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256918873,[[83.005,14.85484943],[82.99,7.96312365],[82.96,36.19],[82.959,109.4],[82.958,21.7094]],[[83.079,4.04707639],[83.08,7.96312365],[83.119,36.19],[83.145,10.76286494],[83.148,168.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1771256974313,[[83.002,3.87349526],[82.98,7.94739982],[82.968,21.7068],[82.939,168.8909],[82.933,168.9026]],[[83.063,3.84863922],[83.08,7.94739982],[83.1,32.40438591],[83.105,8.85475374],[83.109,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257000926,[[83.047,3.87675526],[83.04,7.94739982],[83.02,36.14],[83.01,21.6959],[83.005,168.7559]],[[83.119,3.96478145],[83.14,7.94739982],[83.144,21.6612],[83.148,8.8629553],[83.164,10.7942694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257017051,[[83.014,10.8474],[83.006,3.9746997],[82.99,7.94739982],[82.969,36.14],[82.968,21.7068]],[[83.051,10.8427],[83.073,3.99228171],[83.08,7.94739982],[83.089,21.6754],[83.104,8.86224868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257091300,[[83.068,3.82031479],[83.05,7.95497825],[83.032,21.6902],[83.025,36.14],[83.007,12.05]],[[83.125,3.96212617],[83.16,10.04924429],[83.161,8.87156894],[83.162,21.6564],[83.175,10.80557485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257111722,[[83.056,10.8419],[83.037,3.81293129],[83.02,7.94872798],[83.007,36.14],[83.006,21.6969]],[[83.107,3.92558643],[83.13,7.94872798],[83.147,8.87156894],[83.149,36.14],[83.15,10.80557485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257150663,[[83.15,7.94872798],[83.118,36.14],[83.117,168.5283],[83.113,21.669],[83.111,101.54]],[[83.239,6.98476244],[83.279,21.6262],[83.299,168.1626],[83.309,168.1425],[83.315,10.79651745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257177169,[[83.272,0.863146],[83.27,7.91735316],[83.227,36.14],[83.171,168.4196],[83.091,505.7445]],[[83.331,10.8062],[83.34,3.8414919],[83.36,7.91735316],[83.388,8.79004498],[83.389,131.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257198988,[[83.121,0.92240977],[83.12,106.61735316],[83.113,10.8345],[83.061,240.24],[83.056,168.6527]],[[83.189,3.80452288],[83.21,7.91735316],[83.24,8.77556888],[83.241,168.2801],[83.258,10.72532691]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257258935,[[83.188,101.16],[83.175,0.63396879],[83.17,7.94583169],[83.141,48.17],[83.14,21.6621]],[[83.258,3.825958],[83.26,7.94583169],[83.3,95.9],[83.303,21.62],[83.31,168.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257289751,[[83.16,7.93199392],[83.158,95.92],[83.133,36.09],[83.132,21.6641]],[[83.229,3.825958],[83.249,10.8169],[83.25,7.93199392],[83.269,8.81853041],[83.27,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257335505,[[83.21,7.07093976],[83.2,2.95491322],[83.182,95.84],[83.167,21.6548],[83.139,36.09]],[[83.25,2.95491322],[83.302,10.6010539],[83.303,95.84],[83.31,8.84656025],[83.313,14.35126907]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257356712,[[83.227,7.1559014],[83.21,7.92202675],[83.207,95.86],[83.179,36.09],[83.168,29.7652269]],[[83.297,21.6214],[83.3,7.92202675],[83.321,36.09],[83.322,8.87979926],[83.323,95.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257385128,[[83.138,17.84291467],[83.13,2.95690243],[83.122,97.98],[83.09,270.13678257],[83.083,21.6767]],[[83.19,2.95690243],[83.193,10.8242],[83.232,8.88040022],[83.233,95.88],[83.246,21.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257449171,[[83.093,3.93688289],[83.07,7.93332361],[83.063,95.94],[83.047,57.7761],[83.04,176.61932361]],[[83.148,10.8301],[83.151,1.0100051],[83.16,7.93332361],[83.196,21.6475],[83.208,168.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257491504,[[83.09,7.94632321],[83.085,95.98],[83.05,168.6646]],[[83.184,0.41839305],[83.19,7.94632321],[83.198,8.82295084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257537148,[[83.158,3.9682936],[83.127,95.96],[83.111,36.09],[82.882,115.85190652],[82.738,61.51323438]],[[83.207,0.61502398],[83.216,10.8212],[83.219,8.80635064],[83.22,7.93705351],[83.235,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257552358,[[83.166,3.9682936],[83.159,10.8285],[83.15,2.96055362],[83.139,95.94],[83.128,21.665]],[[83.2,2.96055362],[83.219,10.8208],[83.225,0.61262225],[83.236,8.87641363],[83.245,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257586581,[[83.141,4.01965047],[83.13,13.79249162],[83.129,95.92],[83.105,36.09],[83.095,29.85678257]],[[83.179,10.826],[83.19,2.96019162],[83.199,0.55173778],[83.213,8.90772713],[83.215,21.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257634948,[[83.161,3.93633861],[83.154,10.8292],[83.151,95.92],[83.119,21.6675]],[[83.199,10.8234],[83.21,2.96193979],[83.219,1.30169198],[83.24,9.03875443],[83.241,21.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257678275,[[83.263,95.8],[83.25,7.9071168],[83.231,36.09],[83.215,168.3303],[83.206,180.3788]],[[83.318,10.808],[83.33,7.29002884],[83.36,16.86614649],[83.361,21.6048],[83.376,10.98099208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257682183,[[83.282,0.07590761],[83.275,10.8135],[83.271,95.8],[83.25,7.9071168],[83.238,21.6366]],[[83.318,10.808],[83.33,7.29002884],[83.35,7.9071168],[83.354,8.95902969],[83.361,21.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257730815,[[83.161,95.92],[83.16,7.92814838],[83.133,36.09],[83.122,21.6667]],[[83.232,7.021634],[83.26,7.92814838],[83.279,95.92],[83.28,7.92814838],[83.286,21.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257775655,[[83.226,3.76100563],[83.2,7.90396805],[83.196,21.6475],[83.146,168.4696],[83.136,29.75507179]],[[83.292,3.69187539],[83.31,7.90396805],[83.33,7.90396805],[83.335,263.8908],[83.338,21.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257824983,[[83.118,3.74493449],[83.1,7.90396805],[83.093,95.92],[83.081,21.6773],[83.066,36.09]],[[83.199,3.7911695],[83.2,7.90396805],[83.254,36.09],[83.26,168.2407],[83.268,168.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257832089,[[83.141,4.0121161],[83.138,10.8313],[83.117,95.92],[83.102,21.6719],[83.09,22.11537081]],[[83.184,10.8254],[83.201,3.80062196],[83.202,8.83672334],[83.21,7.93274572],[83.218,10.90374746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257869712,[[83.07,10.84],[83.069,7.49540654],[83.04,7.93274572],[83.036,96.44],[83.033,21.6898]],[[83.111,10.8348],[83.13,7.93274572],[83.145,21.661],[83.149,8.75798956],[83.15,7.93274572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257913741,[[83.422,95.7],[83.419,1.40771897],[83.4,7.92019717],[83.351,168.0553],[83.339,168.0799]],[[83.499,3.70055706],[83.5,7.92019717],[83.52,7.92019717],[83.533,95.7],[83.534,167.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257950860,[[83.661,3.8240525],[83.66,7.82854965],[83.651,95.36],[83.64,7.82854965],[83.632,167.4909]],[[83.759,3.87939275],[83.76,7.82854965],[83.775,95.36],[83.811,21.4889],[83.814,406.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771257987976,[[83.699,3.8392525],[83.694,99.7],[83.69,7.82854965],[83.661,203.5528],[83.657,21.50520409]],[[83.775,10.749],[83.789,4.02251009],[83.79,7.82854965],[83.81,16.50583229],[83.811,95.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258001093,[[83.791,3.8392525],[83.79,7.82854965],[83.777,21.4973],[83.77,7.82854965],[83.729,167.2973]],[[83.869,4.02251009],[83.89,7.82854965],[83.891,95.26],[83.898,10.99956907],[83.924,166.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258036212,[[83.779,3.87628562],[83.77,7.80804444],[83.754,100.12],[83.748,167.2589],[83.74,167.2751]],[[83.86,7.80804444],[83.87,1.35553485],[83.885,95.16],[83.886,8.62908917],[83.91,10.95445777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258076345,[[83.686,4.0130635],[83.68,7.82509639],[83.668,21.5252],[83.665,98.82],[83.647,167.4619]],[[83.776,1.15558639],[83.78,7.82509639],[83.789,95.3],[83.793,21.4935],[83.806,8.65676618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258120797,[[83.665,10.763],[83.663,3.73807301],[83.636,97.14],[83.62,7.82509639],[83.613,21.5393]],[[83.713,10.757],[83.719,1.04359355],[83.72,7.82509639],[83.737,8.66014275],[83.743,10.99272227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258149624,[[83.641,3.92887713],[83.61,103.76046617],[83.603,21.542],[83.592,21.96667032],[83.582,167.5904]],[[83.69,8.70157681],[83.704,0.75813068],[83.71,7.84046617],[83.711,11.02130323],[83.751,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258169021,[[83.676,3.7321056],[83.675,10.7617],[83.64,7.84046617],[83.634,95.38],[83.623,21.5369]],[[83.718,8.72436772],[83.723,0.7281848],[83.73,7.84046617],[83.737,11.02130323],[83.865,73.48837114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258193540,[[83.664,10.7632],[83.662,3.72891704],[83.63,7.8352456],[83.626,95.38],[83.624,21.5366]],[[83.715,10.7566],[83.716,0.91584238],[83.727,8.71572692],[83.73,7.8352456],[83.738,11.08777282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258238482,[[83.645,3.87759236],[83.62,7.8352456],[83.603,21.5421],[83.601,95.4],[83.587,167.5821]],[[83.695,10.7592],[83.707,0.62551149],[83.71,7.8352456],[83.722,8.64811543],[83.723,95.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258291425,[[83.817,3.64095527],[83.79,7.84574711],[83.777,95.2],[83.764,21.5006],[83.746,35.88]],[[83.869,3.76957689],[83.87,7.84574711],[83.914,21.4624],[83.928,166.9026],[83.929,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258323258,[[83.612,10.7698],[83.601,3.90039759],[83.6,95.34],[83.58,7.83749443],[83.548,35.88]],[[83.663,10.7633],[83.67,7.83749443],[83.675,3.73716778],[83.717,95.32],[83.719,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258340174,[[83.677,10.7614],[83.664,3.65798953],[83.64,7.83749443],[83.636,95.38],[83.633,21.5343]],[[83.739,4.00934626],[83.74,7.83749443],[83.748,95.38],[83.753,11.84395499],[83.77,10.92915538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258405627,[[83.584,10.7735],[83.575,3.70704613],[83.56,7.84482164],[83.556,95.44],[83.536,21.5593]],[[83.638,4.00756122],[83.65,7.84482164],[83.662,8.61466455],[83.663,95.44],[83.673,10.92915538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258429846,[[83.622,3.65505575],[83.615,10.7694],[83.585,21.5465],[83.584,95.42],[83.58,7.84482164]],[[83.666,14.7499296],[83.682,8.67726372],[83.69,7.84482164],[83.693,11.04253116],[83.704,14.57220718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258481383,[[83.656,14.71338704],[83.64,2.92589652],[83.623,21.5368],[83.615,21.92464484],[83.593,65.43448652]],[[83.697,8.69600754],[83.7,2.92589652],[83.701,3.73304432],[83.703,10.7582],[83.716,11.04253116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258504600,[[83.706,10.7578],[83.7,2.92348913],[83.677,95.34],[83.656,21.5283],[83.651,21.92464484]],[[83.749,15.2666297],[83.75,2.92348913],[83.764,8.6679665],[83.775,11.04253116],[83.78,95.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258523512,[[83.658,10.7639],[83.64,2.92348913],[83.638,95.36],[83.618,21.538],[83.607,21.92464484]],[[83.69,2.92348913],[83.699,4.41118708],[83.734,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258575953,[[83.647,95.3],[83.63,7.82549291],[83.618,21.5381],[83.61,167.5349],[83.607,35.88]],[[83.715,4.27414147],[83.74,7.82549291],[83.749,95.32],[83.753,8.62760291],[83.754,11.10410673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258602173,[[83.631,3.77585429],[83.63,7.82549291],[83.618,95.38],[83.616,21.5386],[83.565,11.94]],[[83.697,3.76963365],[83.72,7.82549291],[83.744,21.5059],[83.758,44.40182701],[83.759,11.04047627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258644213,[[83.501,3.86190932],[83.5,7.85231179],[83.489,95.42],[83.461,35.88],[83.46,7.85231179]],[[83.578,3.92623383],[83.6,103.27231179],[83.619,32.62582569],[83.627,35.88],[83.63,14.78350092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258667521,[[83.52,3.91197939],[83.506,95.42],[83.5,7.85231179],[83.477,21.5746],[83.465,57.71323245]],[[83.576,10.7746],[83.577,3.81296626],[83.6,7.85231179],[83.605,8.61110182],[83.606,21.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258691552,[[83.463,10.789],[83.455,4.01285527],[83.454,95.44],[83.44,7.85961508],[83.434,2.08420674]],[[83.525,3.83352851],[83.526,10.781],[83.535,8.63938606],[83.54,7.85961508],[83.551,11.15759437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258747115,[[83.561,3.69752352],[83.56,7.85634115],[83.557,95.46],[83.532,21.5603],[83.53,7.85634115]],[[83.639,4.01495095],[83.66,7.85634115],[83.678,21.523],[83.688,35.88],[83.689,11.06140466]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258781731,[[83.54,3.99674873],[83.53,10.7804],[83.513,95.44],[83.51,7.85634115],[83.485,35.88]],[[83.607,3.83285941],[83.61,7.85634115],[83.622,8.53089074],[83.623,95.44],[83.644,10.93655765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258827172,[[83.526,10.7809],[83.52,3.77655808],[83.51,103.35441442],[83.475,21.5751],[83.47,7.87441442]],[[83.581,10.774],[83.582,3.84293006],[83.61,7.87441442],[83.614,10.95246147],[83.619,8.5653955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258850894,[[83.606,14.41734288],[83.59,7.87441442],[83.588,95.44],[83.52,175.58951442],[83.41,36.56482828]],[[83.668,3.64739354],[83.68,7.87441442],[83.7,7.87441442],[83.709,95.46],[83.715,21.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258884416,[[83.558,10.7768],[83.542,3.96013479],[83.541,95.42],[83.54,7.84991586],[83.446,11.95]],[[83.613,3.80456763],[83.614,10.7696],[83.62,7.84991586],[83.63,8.5153131],[83.634,10.95246147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258933755,[[83.68,3.69490752],[83.679,10.7612],[83.67,7.84400058],[83.654,95.42],[83.65,7.84400058]],[[83.745,3.80184692],[83.75,7.84400058],[83.76,10.751],[83.762,95.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258976894,[[83.657,10.764],[83.649,3.85803098],[83.64,7.84400058],[83.634,95.42],[83.621,21.5373]],[[83.718,3.98262247],[83.73,7.84400058],[83.748,8.46958771],[83.749,95.42],[83.766,11.06911929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771258980497,[[83.701,3.85803098],[83.7,7.84400058],[83.644,167.4667],[83.624,167.5069],[83.618,167.519]],[[83.779,3.98262247],[83.78,7.84400058],[83.793,95.4],[83.817,296.0],[83.82,29.33040058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259036040,[[83.91,10.7315],[83.9,7.82612347],[83.89,95.2],[83.86,167.0364],[83.851,167.0531]],[[83.972,4.6216179],[83.99,7.82612347],[84.002,95.18],[84.007,2.07303888],[84.052,166.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259083292,[[83.69,7.81412753],[83.667,21.5255],[83.663,35.86],[83.662,95.28],[83.63,167.4952]],[[83.764,4.79484985],[83.79,7.81412753],[83.796,8.47993274],[83.797,95.3],[83.818,32.48390667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259133928,[[83.639,10.7664],[83.63,7.83996134],[83.611,95.38],[83.607,21.5409],[83.591,35.86]],[[83.697,5.04238118],[83.698,10.7589],[83.719,8.58084672],[83.72,103.21996134],[83.732,11.07449345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259141034,[[83.611,95.38],[83.586,21.5463],[83.579,35.86],[83.568,21.38226961],[83.547,29.04323136]],[[83.694,5.04647876],[83.699,8.58084672],[83.7,7.83996134],[83.708,11.07449345],[83.719,14.85335392]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259177154,[[83.659,21.5275],[83.64,7.82777897],[83.623,35.86],[83.611,167.5339],[83.596,11.96]],[[83.745,5.10153572],[83.747,8.56761201],[83.75,7.82777897],[83.771,11.1342901],[83.801,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259227706,[[83.61,7.83672487],[83.574,21.5494],[83.556,167.6427],[83.545,167.6652]],[[83.694,5.10071172],[83.7,7.83672487],[83.708,6.12],[83.729,21.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259282350,[[83.762,10.7505],[83.723,95.28],[83.722,21.5115],[83.72,7.83672487],[83.701,35.86]],[[83.812,10.7443],[83.82,7.83672487],[83.841,21.4812],[83.906,29.56933677],[83.938,36.43051795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259332593,[[83.787,10.7473],[83.78,2.91908632],[83.752,95.24],[83.744,21.5056],[83.738,14.42966241]],[[83.829,5.06427862],[83.83,2.91908632],[83.832,10.7416],[83.847,95.24],[83.849,11.13720889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259349901,[[83.803,10.7453],[83.8,2.91562302],[83.764,21.5006],[83.76,95.22],[83.758,14.42966241]],[[83.849,5.1024967],[83.85,2.91562302],[83.865,10.7374],[83.867,106.35720889],[83.88,14.64258667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259403944,[[83.702,10.7582],[83.7,2.91562302],[83.678,95.26],[83.675,14.42966241],[83.663,21.64449362]],[[83.757,5.09370952],[83.758,10.7512],[83.76,2.91562302],[83.802,21.4912],[83.806,11.13773485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259440081,[[83.62,7.8152276],[83.581,35.83],[83.547,21.5564]],[[83.72,7.8152276],[83.738,167.281],[83.743,95.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259503822,[[83.604,45.55855612],[83.594,10.7721],[83.592,105.2],[83.59,7.85189359],[83.549,35.83]],[[83.643,10.7659],[83.666,9.44782788],[83.672,10.91813293],[83.68,7.85189359],[83.685,14.73257687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259544955,[[83.64,27.17842818],[83.62,95.34],[83.61,7.8312619],[83.587,21.5461],[83.566,35.83]],[[83.699,9.17940588],[83.7,7.8312619],[83.714,10.91813293],[83.724,95.34],[83.73,14.73257687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259562756,[[83.528,27.1101472],[83.51,7.8312619],[83.473,297.0]],[[83.6,7.8312619],[83.617,9.08230421],[83.618,95.34],[83.626,21.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259602091,[[83.505,27.19324102],[83.5,10.7842],[83.485,111.7],[83.48,7.8615939],[83.449,11.96]],[[83.548,10.7781],[83.55,9.21837627],[83.57,14.73257687],[83.581,22.11254954],[83.59,7.8615939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259639012,[[83.411,46.40078633],[83.405,117.78],[83.4,7.8615939],[83.362,35.83],[83.361,11.96]],[[83.486,10.7862],[83.5,7.8615939],[83.512,117.0],[83.528,95.42],[83.539,21.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259691258,[[83.326,21.56002194],[83.321,120.26],[83.31,7.88767686],[83.29,7.88767686],[83.276,36.01]],[[83.372,9.70216527],[83.381,117.0],[83.384,11.09796155],[83.395,14.81506431],[83.397,95.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259719185,[[83.32,21.13401036],[83.294,119.64],[83.29,7.90070767],[83.248,36.01],[83.225,168.3101]],[[83.38,7.90070767],[83.39,11.09796155],[83.402,14.81506431],[83.412,117.0],[83.413,117.70259646]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259740503,[[83.33,21.08231996],[83.3,7.90070767],[83.296,140.3014],[83.275,168.2093],[83.271,47.97]],[[83.389,117.0],[83.39,7.90070767],[83.397,9.33787957],[83.406,95.5],[83.41,11.09796155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259765610,[[83.301,118.92],[83.3,7.90070767],[83.288,168.1827],[83.28,176.09920767],[83.272,168.2148]],[[83.389,18.90330782],[83.39,7.90070767],[83.411,11.09796155],[83.413,8.003e-05],[83.426,14.81506431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259822559,[[83.406,10.7963],[83.367,21.6028],[83.356,120.02],[83.351,36.01],[83.35,7.89201513]],[[83.428,9.31351445],[83.436,8.003e-05],[83.437,9.83475295],[83.445,10.7914],[83.449,11.17595607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259870296,[[83.31,7.88870932],[83.304,119.56],[83.277,168.2058],[83.267,168.2257],[83.258,168.2432]],[[83.389,4.94916044],[83.392,10.7984],[83.4,7.88870932],[83.41,11.17840251],[83.421,14.90442997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259891906,[[83.394,10.798],[83.369,121.88],[83.36,7.88870932],[83.346,21.6083],[83.341,36.01]],[[83.432,4.93415534],[83.439,10.7922],[83.451,9.22390441],[83.46,7.88870932],[83.461,11.17832248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259908223,[[83.374,10.8005],[83.37,7.88412388],[83.368,120.82],[83.341,21.6096],[83.315,36.01]],[[83.428,4.94103786],[83.429,10.7936],[83.448,9.19469015],[83.45,7.88412388],[83.452,11.12809346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259964865,[[83.339,10.8051],[83.33,3.1404461],[83.32,7.89836049],[83.302,121.64],[83.281,21.6252]],[[83.378,8.003e-05],[83.379,3.91359094],[83.388,10.7988],[83.408,9.21076098],[83.41,7.89836049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771259985982,[[83.347,10.804],[83.344,3.27052229],[83.321,95.6],[83.32,7.89836049],[83.285,36.01]],[[83.394,3.77107827],[83.397,8.003e-05],[83.416,9.21076098],[83.42,7.89836049],[83.421,11.14705825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260003003,[[83.342,3.53076041],[83.33,7.89836049],[83.306,21.6189],[83.293,36.02],[83.255,29.65548915]],[[83.415,3.71913741],[83.426,11.14705825],[83.435,21.5857],[83.44,7.89836049],[83.441,14.82887286]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260061244,[[83.378,3.68381691],[83.37,7.8954028],[83.35,118.9754028],[83.348,21.6079],[83.339,168.0804]],[[83.428,8.003e-05],[83.439,4.03591686],[83.46,7.8954028],[83.463,9.11048609],[83.465,95.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260086055,[[83.568,3.3425554],[83.56,7.85441302],[83.547,95.56],[83.523,21.5627],[83.518,167.7196]],[[83.625,3.90346982],[83.65,7.85441302],[83.657,2.08158871],[83.66,21.5275],[83.703,11.0568861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260148695,[[83.66,7.83340679],[83.621,21.5374],[83.612,95.36],[83.608,167.5394]],[[83.719,19.77615391],[83.727,95.36],[83.734,117.0],[83.76,7.83340679],[83.776,14.58416591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260181028,[[83.771,10.7493],[83.77,7.83340679],[83.743,114.16],[83.717,11.95],[83.716,167.3222]],[[83.837,59.55162028],[83.838,10.7409],[83.859,2.07658914],[83.861,95.32],[83.87,7.83340679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260200245,[[83.749,10.7522],[83.74,7.83340679],[83.721,21.5116],[83.7,7.83340679],[83.689,36.02]],[[83.817,95.28],[83.84,7.83340679],[83.855,36.02],[83.856,84.4771],[83.865,167.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260261003,[[83.772,10.7492],[83.742,111.48],[83.741,21.5065],[83.74,7.81495066],[83.715,203.3448]],[[83.821,50.35385608],[83.822,63.0],[83.83,18.55685066],[83.831,99.8],[83.912,188.95334322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260304240,[[83.918,10.7306],[83.9,7.78059158],[83.898,100.06],[83.871,167.013],[83.863,167.0303]],[[84.0,7.78059158],[84.007,10.7193],[84.048,95.14],[84.05,7.78059158],[84.056,166.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260358480,[[83.89,7.79321651],[83.88,10.7354],[83.865,95.1],[83.843,21.4803],[83.833,35.84]],[[83.937,5.42211951],[83.964,8.67329402],[83.968,21.4486],[83.979,11.11353883],[84.065,36.69349487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260398334,[[83.8,7.80219828],[83.796,10.7461],[83.786,110.6],[83.76,7.80219828],[83.743,35.84]],[[83.855,5.40474195],[83.867,10.7372],[83.88,7.80219828],[83.899,84.4663],[83.905,95.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260405731,[[83.8,7.80219828],[83.794,110.64],[83.777,21.4973],[83.77,11.95],[83.764,35.84]],[[83.866,5.41029143],[83.874,63.0],[83.9,7.80219828],[83.91,178.0],[83.916,95.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260467281,[[83.898,2.65187907],[83.886,113.0],[83.88,7.79620902],[83.857,21.4767],[83.849,57.73402933]],[[83.955,3.77359934],[83.969,63.0],[83.98,7.79620902],[83.996,125.1015],[84.001,11.06594154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260511714,[[83.842,112.7],[83.84,7.79132163],[83.807,21.89402933],[83.804,21.4904],[83.761,167.2337]],[[83.908,34.10353309],[83.94,7.79132163],[83.947,21.454],[83.955,11.06594154],[83.964,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260556952,[[84.0,7.79538633],[83.997,104.4],[83.978,21.4458],[83.963,166.8301],[83.956,35.84]],[[84.071,28.67068728],[84.09,7.79538633],[84.11,7.79538633],[84.131,2.07025789],[84.143,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260567254,[[83.99,2.9005862],[83.938,21.456],[83.936,112.74],[83.935,35.84],[83.92,166.9158]],[[84.029,28.8088474],[84.087,94.98],[84.105,296.0],[84.136,181.25786178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260610387,[[83.94,7.77509927],[83.917,50.01871931],[83.916,21.4616],[83.9,166.9559],[83.898,21.9278734]],[[84.039,28.71999445],[84.04,7.77509927],[84.057,11.06745008],[84.076,14.80467169],[84.078,21.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260665937,[[83.798,21.4918],[83.791,106.18],[83.79,7.80000467],[83.735,193.824759],[83.706,179.0]],[[83.867,23.27383718],[83.868,10.7371],[83.9,7.80000467],[83.905,95.18],[83.916,21.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260720180,[[83.86,2.9101095],[83.858,10.7382],[83.838,95.12],[83.828,14.68076517],[83.823,21.4853]],[[83.899,22.95893698],[83.908,10.7319],[83.92,2.9101095],[83.948,21.4537],[83.956,11.02929216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260777347,[[83.99,13.62248037],[83.948,116.4334],[83.936,14.73229226],[83.922,22.09491608],[83.921,166.9145]],[[84.019,15.32026421],[84.038,10.7154],[84.04,2.90108037],[84.063,102.94],[84.065,21.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260794245,[[83.96,2.90108037],[83.951,10.7263],[83.902,21.4652],[83.899,95.02],[83.891,14.73229226]],[[83.979,15.2631416],[84.005,10.7196],[84.01,2.90108037],[84.013,95.02],[84.03,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260841590,[[83.786,103.76],[83.77,7.80723975],[83.769,21.4994],[83.731,2.07599452],[83.727,253.19229226]],[[83.86,6.1093777],[83.88,7.80723975],[83.891,21.4682],[83.909,35.74],[83.913,95.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260891722,[[83.871,10.7366],[83.84,7.8062538],[83.834,100.2],[83.824,21.4851],[83.82,7.8062538]],[[83.907,5.94569298],[83.937,8.64859794],[83.94,7.8062538],[83.95,106.12932507],[83.959,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260943478,[[83.86,13.64833617],[83.846,22.09491608],[83.834,95.08],[83.829,21.4838],[83.824,29.36153034]],[[83.906,5.95662339],[83.91,2.91043617],[83.914,10.7312],[83.945,8.61875442],[83.963,46.8390336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260982012,[[83.84,2.91043617],[83.832,10.7415],[83.8,95.1],[83.795,22.09491608],[83.789,21.4942]],[[83.879,5.88281337],[83.89,13.64463617],[83.914,8.65434192],[83.915,95.1],[83.93,11.13254437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771260999921,[[83.85,2.91103766],[83.845,10.7399],[83.813,95.14],[83.812,21.4882],[83.8,22.09491608]],[[83.889,5.83748388],[83.899,10.7331],[83.9,2.91103766],[83.929,95.14],[83.964,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261047048,[[83.9,2.91103766],[83.851,117.19491608],[83.83,11.92],[83.829,35.8],[83.827,29.36153034]],[[83.941,5.81069772],[83.95,2.91103766],[83.96,8.66232815],[83.97,95.1],[83.975,11.13254437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261079680,[[83.89,13.64158553],[83.862,95.06],[83.854,21.4775],[83.837,22.09491608],[83.802,29.36153034]],[[83.929,5.80888283],[83.94,2.90748553],[83.949,10.7267],[83.969,8.63568045],[83.97,95.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261145435,[[83.93,2.90583355],[83.921,2.19171555],[83.896,22.09491608],[83.867,29.36153034],[83.864,35.8]],[[83.967,3.68352013],[83.98,13.62863355],[83.998,11.12716019],[84.008,95.06],[84.012,36.19982247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261180665,[[83.913,2.3758212],[83.912,10.7313],[83.91,2.90583355],[83.901,102.04],[83.889,22.09491608]],[[83.949,3.654333],[83.96,2.90583355],[83.989,11.14505037],[84.065,36.69349487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261208781,[[83.89,2.90842062],[83.881,2.20473031],[83.872,10.7364],[83.857,95.06],[83.844,22.14476145]],[[83.926,3.82128091],[83.935,10.7285],[83.94,2.90842062],[83.964,8.62104346],[83.974,21.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261235087,[[83.94,2.90842062],[83.933,2.04376833],[83.925,10.7296],[83.919,95.08],[83.901,22.14476145]],[[83.989,3.82694437],[83.99,2.90842062],[84.026,8.67793009],[84.03,2.0726623],[84.037,11.10428142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261294337,[[84.091,1.36648918],[84.09,2.89405941],[84.074,94.86],[84.037,21.4308],[84.023,11.92]],[[84.129,3.96452645],[84.145,10.7017],[84.15,25.07406609],[84.182,94.86],[84.189,21.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261339292,[[84.065,1.64713092],[84.064,101.14],[84.06,7.75902824],[84.054,10.7132],[84.02,57.91476145]],[[84.12,10.7049],[84.122,4.03003947],[84.15,7.75902824],[84.167,8.55236062],[84.168,94.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261364113,[[84.04,7.75902824],[84.032,3.75939596],[83.978,21.64229192],[83.958,21.4508],[83.946,28.85080589]],[[84.106,3.87727839],[84.12,7.75902824],[84.146,21.4032],[84.149,202.2349],[84.15,94.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261391820,[[84.056,3.920868],[84.055,94.84],[84.052,10.7135],[84.05,7.75538912],[84.016,35.77]],[[84.109,10.7063],[84.125,3.82677101],[84.15,7.75538912],[84.163,21.3989],[84.165,8.54684764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261413444,[[84.071,3.83098931],[84.061,10.7123],[84.06,105.74],[84.05,7.75538912],[84.036,21.68256024]],[[84.123,3.77698185],[84.15,16.36013686],[84.156,94.86],[84.176,35.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261467992,[[84.161,3.82252869],[84.16,7.75465142],[84.121,35.77],[84.12,7.75465142],[84.107,21.68256024]],[[84.238,4.0046906],[84.239,8.63253865],[84.253,11.09045614],[84.26,7.75465142],[84.269,14.78796285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261480099,[[84.127,3.82252869],[84.12,7.75465142],[84.108,94.84],[84.09,21.68256024],[84.086,21.4182]],[[84.191,10.6958],[84.201,4.0046906],[84.217,8.63253865],[84.22,7.75465142],[84.225,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261536553,[[84.118,3.66629838],[84.11,7.7373522],[84.082,21.4191],[84.071,35.66],[84.07,7.7373522]],[[84.176,3.93174856],[84.202,8.93117848],[84.203,21.3887],[84.21,7.7373522],[84.215,94.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261569496,[[84.21,7.72040966],[84.202,107.9],[84.177,21.3952],[84.12,7.72040966],[84.085,21.73663139]],[[84.294,12.18202549],[84.3,7.72040966],[84.316,94.66],[84.341,35.66],[84.342,166.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261631360,[[84.23,2.88906686],[84.223,10.6917],[84.197,94.76],[84.168,21.3973],[84.161,21.73663139]],[[84.268,12.11255859],[84.28,2.88906686],[84.284,10.6841],[84.31,94.76],[84.325,248.59975934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261665083,[[84.053,94.82],[84.04,21.4301],[84.021,166.7147],[84.017,21.73663139],[84.012,35.66]],[[84.137,12.17725184],[84.14,2.88906686],[84.181,94.82],[84.2,21.3896],[84.206,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261682503,[[84.05,2.89728708],[84.026,94.86],[83.998,21.4408],[83.993,35.66],[83.97,21.73663139]],[[84.093,12.04037832],[84.11,2.89728708],[84.117,10.7053],[84.144,94.88],[84.166,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261734032,[[84.04,2.89728708],[84.031,2.45352211],[84.027,94.88],[84.016,21.73663139],[84.003,2.07025789]],[[84.079,3.88421506],[84.09,2.89728708],[84.129,21.4075],[84.136,8.65643211],[84.148,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261759545,[[84.08,2.89454322],[84.079,10.71],[84.071,2.55973063],[84.065,102.46],[84.05,21.4274]],[[84.119,3.66548431],[84.13,2.89454322],[84.158,8.66689591],[84.168,11.06875362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261807988,[[84.057,94.88],[84.053,2.54265836],[84.05,2.89831798],[84.049,10.7138]],[[84.089,10.7088],[84.099,3.91003289],[84.1,2.89831798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261846727,[[83.971,2.21044209],[83.97,2.89831798],[83.932,21.4576],[83.913,37.78255737],[83.908,166.9408]],[[84.014,3.96502485],[84.03,2.89831798],[84.048,21.4282],[84.056,8.64152059],[84.073,10.98569717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261860639,[[84.011,2.24912055],[84.01,2.89831798],[84.008,10.719],[83.996,112.92],[83.947,35.71]],[[84.059,3.70665374],[84.07,2.89831798],[84.081,8.6908858],[84.088,21.4181],[84.12,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261898575,[[83.95,10.7264],[83.941,2.39901679],[83.94,2.90344799],[83.906,94.92],[83.902,21.4653]],[[83.989,3.66708572],[83.99,2.90344799],[84.002,10.7199],[84.023,8.66534413],[84.027,94.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261933606,[[84.009,10.7189],[84.001,3.99403291],[84.0,2.90354766],[83.976,97.74],[83.972,21.4473]],[[84.044,3.94639381],[84.05,2.90354766],[84.06,8.70424671],[84.074,11.0553248],[84.08,2.07104025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261988243,[[84.092,3.90755227],[84.08,7.74277613],[84.071,94.82],[84.06,7.74277613],[84.049,21.4277]],[[84.179,3.65147384],[84.18,7.74277613],[84.186,8.45153523],[84.213,21.3862],[84.225,14.78796285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771261993849,[[84.111,3.90755227],[84.11,7.74277613],[84.079,166.6009],[84.077,35.71],[84.076,21.73663139]],[[84.199,3.65147384],[84.2,7.74277613],[84.223,94.84],[84.249,14.78796285],[84.257,166.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262037295,[[84.151,10.7008],[84.146,3.79078808],[84.127,94.8],[84.119,21.4098],[84.108,21.73663139]],[[84.189,10.6961],[84.197,3.93858857],[84.208,8.51663096],[84.21,7.74277613],[84.222,11.04643727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262093429,[[84.071,14.53914043],[84.06,2.89501919],[84.044,106.54],[84.043,21.80296861],[84.042,21.4294]],[[84.108,10.7064],[84.11,2.89501919],[84.117,3.69356707],[84.139,8.58711422],[84.145,10.98145533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262134558,[[83.945,3.77691969],[83.94,2.8913293],[83.922,94.88],[83.912,2.07277958],[83.861,167.0339]],[[83.99,2.8913293],[83.995,10.7208],[83.999,3.85265877],[84.031,94.88],[84.049,166.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262182600,[[83.852,3.80670984],[83.84,94.92],[83.83,7.79241728],[83.812,2.07479394],[83.806,11.9]],[[83.913,3.93750255],[83.92,7.79241728],[83.945,21.4545],[83.949,10.98145533],[83.95,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262193909,[[83.873,10.7363],[83.859,3.80670984],[83.84,7.79241728],[83.829,96.38],[83.82,21.4861]],[[83.914,10.7312],[83.929,3.93750255],[83.93,7.79241728],[83.944,21.4548],[83.949,8.5302296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262227931,[[83.885,3.85860161],[83.864,94.94],[83.86,7.78306495],[83.839,21.4813],[83.838,21.86368058]],[[83.943,3.85799823],[83.958,8.83134811],[83.96,7.78306495],[83.969,94.94],[83.97,11.07469763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262266065,[[83.92,10.7303],[83.907,3.93184154],[83.895,97.18],[83.89,7.78992531],[83.868,21.86368058]],[[83.957,10.7257],[83.958,3.92341865],[83.978,8.83134811],[83.98,7.78992531],[83.991,21.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262312606,[[83.924,94.98]],[[83.986,10.722],[83.99,2.90633473],[83.992,4.01193279],[84.02,94.98],[84.189,73.48837114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262348852,[[83.98,2.90633473],[83.972,3.78278843],[83.954,95.12],[83.943,21.4548],[83.939,22.02012202]],[[84.029,3.86692132],[84.03,2.90633473],[84.041,11.07469763],[84.053,14.82893413],[84.058,94.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262365762,[[83.947,10.7269],[83.944,3.79570709],[83.94,2.90280501],[83.935,94.98],[83.899,21.4659]],[[83.985,3.84149502],[83.991,10.7214],[84.0,2.90280501],[84.019,116.4157],[84.026,11.07469763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262413511,[[84.043,3.70668972],[84.04,2.90280501],[84.02,94.96],[84.005,21.4388],[83.981,202.5252]],[[84.086,3.88928719],[84.09,2.90280501],[84.112,21.4118],[84.117,8.65180894],[84.123,11.07469763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262448637,[[84.001,3.82240548],[83.997,10.7205],[83.99,2.89810426],[83.982,94.98],[83.967,21.4487]],[[84.039,10.7152],[84.046,3.94556839],[84.05,2.89810426],[84.082,8.62072051],[84.083,21.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262499077,[[84.033,3.86402099],[84.03,2.89920346],[84.017,94.94],[84.003,21.4395],[83.997,22.02012202]],[[84.068,3.83121841],[84.07,10.7113],[84.08,2.89920346],[84.093,8.55598825],[84.103,94.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262537721,[[84.043,3.80926369],[84.04,2.89920346],[84.038,102.78],[83.996,22.02012202],[83.986,166.7852]],[[84.089,4.01690516],[84.09,2.89920346],[84.106,8.59771079],[84.12,94.96],[84.122,11.10286693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262554732,[[84.081,3.80926369],[84.08,2.89817827],[84.036,21.431],[84.024,22.02012202],[84.015,166.7271]],[[84.129,4.01690516],[84.135,8.5641878],[84.15,96.98954381],[84.153,11.09675033],[84.159,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262591769,[[84.392,14.66697049],[84.379,94.54],[84.37,7.71080965],[84.335,11.9],[84.167,14.02665463]],[[84.448,10.6634],[84.451,3.99702717],[84.47,7.71080965],[84.484,94.54],[84.509,35.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262632908,[[84.373,3.99982825]],[[84.446,3.69274181],[84.466,94.58],[84.48,7.69654001],[84.495,21.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262718568,[[84.509,3.86885521],[84.49,97.31080188],[84.455,35.54],[84.443,14.27676168],[84.427,187.32824252]],[[84.569,3.67892177],[84.591,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262748996,[[84.395,2.20199806],[84.39,7.6728216],[84.378,101.46],[84.356,35.62656168],[84.343,166.0783]],[[84.489,3.74060318],[84.49,7.6728216],[84.513,165.7472],[84.52,94.44],[84.524,165.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262786624,[[84.5,10.6566],[84.487,3.70144201],[84.46,7.67742051],[84.456,21.3244],[84.45,100.94]],[[84.542,10.6515],[84.547,94.42],[84.557,3.66187122],[84.56,7.67742051],[84.584,21.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262821648,[[84.53,10.6528],[84.52,3.92197521],[84.491,94.4],[84.49,7.67742051],[84.486,14.27676168]],[[84.569,3.68496205],[84.57,10.648],[84.58,7.67742051],[84.606,21.2869],[84.608,10.90337084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262911550,[[84.591,10.6451],[84.587,3.81146243],[84.57,2.86059319],[84.561,94.38],[84.544,21.3023]],[[84.62,2.86059319],[84.629,3.69634535],[84.632,10.6402],[84.672,94.36],[84.679,11.01690719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262917355,[[84.621,3.81146243],[84.62,2.86059319],[84.59,94.32],[84.579,165.6155],[84.571,165.6309]],[[84.671,3.69634535],[84.68,2.86059319],[84.684,10.6336],[84.705,94.32],[84.716,11.01690719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771262990420,[[84.623,10.6411],[84.6,7.65523565],[84.598,94.26],[84.595,21.2893],[84.59,14.16219052]],[[84.667,10.6358],[84.674,3.81262436],[84.705,21.262],[84.706,94.26],[84.709,10.85217946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263028846,[[84.583,3.64738623],[84.554,94.3],[84.552,14.42960127],[84.55,7.66421718],[84.541,21.24328578]],[[84.635,3.81095263],[84.65,7.66421718],[84.656,21.2742],[84.66,94.3],[84.674,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263052756,[[84.582,10.6463],[84.58,2.86180872],[84.572,3.68376215],[84.549,21.301],[84.547,108.73926829]],[[84.626,3.64116238],[84.627,10.6408],[84.63,2.86180872],[84.665,94.32],[84.668,10.99913606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263111912,[[84.701,3.99326602],[84.699,10.6316],[84.667,94.18],[84.66,22.12518405],[84.648,21.66645184]],[[84.767,3.68039573],[84.77,7.64700434],[84.784,19.22612586],[84.791,11.04332579],[84.792,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263125221,[[84.689,10.6328],[84.688,3.99326602],[84.658,14.47817971],[84.65,7.64700434],[84.647,21.66645184]],[[84.741,10.6265],[84.749,3.68039573],[84.75,7.64700434],[84.773,94.16],[84.78,7.64700434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263187467,[[84.59,10.6452],[84.587,3.90134649],[84.57,7.65906468],[84.551,94.3],[84.55,7.65906468]],[[84.636,10.6396],[84.639,3.71544064],[84.66,7.65906468],[84.665,21.2721],[84.672,94.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263234404,[[84.647,3.71627708],[84.644,94.24],[84.642,10.7543044],[84.631,14.38907221],[84.62,29.23900654]],[[84.718,3.96931128],[84.72,7.65539822],[84.739,94.24],[84.752,10.97324143],[84.756,21.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263294968,[[84.623,3.68066211],[84.62,2.86260714],[84.597,94.32],[84.591,14.38907221],[84.577,21.5489311]],[[84.669,3.84249256],[84.68,2.86260714],[84.702,105.35638585],[84.716,14.65408987],[84.729,21.94648287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263332784,[[84.5,22.13159598],[84.49,2.05721177]],[[84.59,7.67469188],[84.609,21.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263348303,[[84.505,3.65935028],[84.502,94.36],[84.49,2.86609873],[84.453,14.4569041],[84.445,201.3481]],[[84.549,3.68336463],[84.55,2.86609873],[84.587,94.36],[84.589,21.2912],[84.599,11.00941155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263408242,[[84.467,95.9],[84.459,3.95568893],[84.452,10.6627],[84.45,2.8656697],[84.443,14.43343654]],[[84.503,14.59025107],[84.51,2.8656697],[84.549,21.3011],[84.551,94.36],[84.565,165.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263461183,[[84.476,3.75468291],[84.47,13.52911537],[84.464,102.0],[84.455,14.43343654],[84.444,21.68535615]],[[84.505,10.6561],[84.519,3.87944117],[84.52,2.86861537],[84.541,11.06830005],[84.585,194.87730818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263542248,[[84.484,14.63479356],[84.47,2.86503556],[84.463,14.43343654],[84.452,21.68535615],[84.448,21.3265]],[[84.52,2.86503556],[84.522,3.6419918],[84.553,11.04834238],[84.558,21.2989],[84.562,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263545752,[[84.513,3.97609356],[84.51,2.86503556],[84.505,14.43343654],[84.494,21.68535615],[84.493,94.38]],[[84.559,3.6419918],[84.56,2.86503556],[84.601,2.05837991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263606391,[[84.574,3.8597227],[84.552,94.4],[84.55,7.68530837],[84.533,35.54],[84.532,165.707]],[[84.637,3.76335354],[84.65,7.68530837],[84.653,10.6375],[84.711,176.40754238],[84.717,165.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263660025,[[84.524,3.96218455],[84.52,2.86521933],[84.494,21.3149],[84.492,14.27724304],[84.488,103.46]],[[84.566,3.95403275],[84.58,2.86521933],[84.591,10.82835312],[84.594,94.38],[84.602,14.74269277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263714874,[[84.566,10.6483],[84.56,2.8666547],[84.559,3.80881129],[84.551,94.38],[84.521,35.58534304]],[[84.609,4.00376314],[84.61,2.8666547],[84.656,10.82835312],[84.659,21.2734],[84.667,14.74269277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263774022,[[84.528,3.93980792],[84.526,10.6534],[84.52,2.86526293],[84.499,14.40407529],[84.495,99.68]],[[84.569,10.6481],[84.57,2.86526293],[84.572,3.6220734],[84.599,94.38],[84.604,10.9802919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263793827,[[84.538,3.99197012],[84.537,10.652],[84.52,2.86526293],[84.506,99.3],[84.505,14.40407529]],[[84.576,3.6220734],[84.58,2.86526293],[84.584,10.6461],[84.6,10.9802919],[84.643,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263871900,[[84.517,3.74436073],[84.516,10.6547],[84.5,2.86362579],[84.487,94.38],[84.485,14.40407529]],[[84.555,3.77723253],[84.556,10.6497],[84.56,2.86362579],[84.581,11.03935593],[84.587,94.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263914442,[[84.47,14.43014338],[84.46,2.86545239],[84.45,94.38],[84.439,14.49801409],[84.428,21.60611294]],[[84.509,3.95841466],[84.51,2.86545239],[84.55,11.03935593],[84.554,94.38],[84.561,14.63529595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263963679,[[84.4,4.0064729],[84.38,7.69614336],[84.372,94.4],[84.364,14.49801409],[84.332,28.91380821]],[[84.452,10.6628],[84.454,4.01355994],[84.48,7.69614336],[84.488,10.96955499],[84.489,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771263999028,[[84.37,14.42649242],[84.35,7.69614336],[84.345,95.0],[84.317,21.3595],[84.311,35.53]],[[84.421,3.73203094],[84.427,10.6659],[84.441,10.98940565],[84.45,7.69614336],[84.562,73.39607706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264013637,[[84.411,3.77152112],[84.39,7.70169971],[84.379,94.42],[84.37,7.70169971],[84.361,35.53]],[[84.489,3.99490767],[84.49,7.70169971],[84.498,8.61909893],[84.502,94.42],[84.504,10.98940565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264050651,[[84.346,3.90865957],[84.345,10.6762],[84.34,2.87693328],[84.32,94.44],[84.303,21.3631]],[[84.389,3.70312067],[84.394,10.6702],[84.4,2.87693328],[84.424,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264091191,[[84.301,3.89346607],[84.3,2.87689432],[84.274,94.46],[84.263,21.3733],[84.254,166.2553]],[[84.351,3.97004725],[84.36,2.87689432],[84.367,10.6736],[84.381,8.56009664],[84.384,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264140847,[[84.307,3.64536815],[84.3,2.87852803],[84.295,94.48],[84.265,21.3729],[84.264,21.82917008]],[[84.349,3.72390112],[84.36,2.87852803],[84.386,19.56781851],[84.387,94.48],[84.397,21.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264169266,[[84.334,3.92232094],[84.333,10.6778],[84.32,2.87852803],[84.291,94.5],[84.284,21.82917008]],[[84.379,3.90303118],[84.38,2.87852803],[84.384,10.6714],[84.404,8.49749868],[84.416,11.03794157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264187469,[[84.45,2.87683442],[84.441,3.87766358],[84.396,21.3396],[84.394,94.5],[84.39,201.5162]],[[84.499,4.01102254],[84.5,2.87683442],[84.535,11.03370764],[84.552,14.63529595],[84.559,21.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264237302,[[84.304,3.7684729],[84.301,10.6818],[84.29,7.69767153],[84.286,94.5],[84.241,21.3789]],[[84.353,10.6753],[84.358,3.84717593],[84.38,7.69767153],[84.382,94.5],[84.41,174.36955117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264277635,[[84.301,3.64191379],[84.3,2.88100097],[84.296,10.6824],[84.279,94.52],[84.244,21.3781]],[[84.349,4.01635638],[84.353,10.6754],[84.36,2.88100097],[84.369,11.00991049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264332493,[[84.331,3.65194881],[84.32,13.5584328],[84.318,94.54],[84.286,21.3674],[84.066,144.56904105]],[[84.367,10.6736],[84.375,3.66472812],[84.38,2.8791328],[84.411,8.58173556],[84.415,94.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264359004,[[84.292,3.84839313],[84.285,10.6839],[84.279,94.54],[84.27,7.70409879],[84.246,21.3775]],[[84.337,10.6773],[84.338,3.78582743],[84.355,8.55442105],[84.36,7.70409879],[84.375,11.00991049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264381521,[[84.325,3.73698472],[84.322,10.6792],[84.308,94.54],[84.292,21.3659]],[[84.417,94.54],[84.42,13.0729457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264419740,[[84.38,2.8800504],[84.376,3.84601549],[84.375,10.6724],[84.349,94.54],[84.33,43.30934784]],[[84.414,3.71800637],[84.426,10.6661],[84.43,2.8800504],[84.442,8.55442105],[84.446,94.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264465574,[[84.358,3.91568172],[84.357,10.6747],[84.35,2.8749135],[84.343,14.62036713],[84.334,94.54]],[[84.399,3.93868978],[84.4,2.8749135],[84.402,10.6692],[84.424,11.09395589],[84.431,94.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264508617,[[84.46,2.8758095],[84.454,10.6625],[84.451,4.00174625],[84.424,94.5],[84.409,21.3364]],[[84.497,3.77796435],[84.508,10.6557],[84.51,2.8758095],[84.536,94.5],[84.549,10.9749538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264593870,[[84.461,3.63659476],[84.45,7.68482053],[84.438,94.44],[84.42,7.68482053],[84.398,35.55]],[[84.508,10.6558],[84.516,2.65405812],[84.54,7.68482053],[84.546,94.44],[84.564,201.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264641628,[[84.441,3.96975727],[84.433,10.6651],[84.43,2.86837785],[84.42,94.46],[84.406,14.49526695]],[[84.476,2.62338198],[84.48,2.86837785],[84.483,10.6589],[84.51,11.03757521],[84.514,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264664340,[[84.441,3.96975727],[84.44,2.86837785],[84.437,10.6646],[84.382,21.3431]],[[84.481,3.72413034],[84.491,10.658],[84.5,2.86837785],[84.522,94.5],[84.536,11.03757521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264698273,[[84.442,3.90838772],[84.441,94.48],[84.44,2.87085056],[84.436,10.6647],[84.389,21.95304784]],[[84.481,3.74838679],[84.482,10.659],[84.487,8.57157156],[84.49,2.87085056],[84.509,11.03757521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264743612,[[84.462,14.55423243],[84.46,97.42896675],[84.42,21.95304784],[84.395,29.07369396],[84.371,36.56905292]],[[84.506,3.66143124],[84.507,10.6559],[84.52,2.86896675],[84.536,8.47776738],[84.539,21.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264819366,[[84.49,2.86947851],[84.489,3.44107583],[84.465,94.4],[84.456,21.3245],[84.445,14.58373253]],[[84.539,3.62441024],[84.54,2.86947851],[84.568,94.4],[84.577,11.03909232],[84.591,14.77092463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264885829,[[84.513,3.54678904],[84.51,2.86350516],[84.507,10.6557],[84.491,94.36],[84.479,14.58373253]],[[84.553,10.65],[84.559,3.77481448],[84.56,2.86350516],[84.593,94.36],[84.594,11.01164264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771264909544,[[84.531,3.47280642],[84.53,2.86350516],[84.523,10.6538],[84.508,94.38],[84.502,14.58373253]],[[84.568,3.66274459],[84.569,10.648],[84.58,2.86350516],[84.602,11.01164264],[84.605,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771265001430,[[84.584,3.33369267],[84.532,14.58373253],[84.516,21.73490625],[84.514,165.7429],[84.503,165.7656]],[[84.639,3.96744651],[84.65,94.26],[84.668,11.0018159],[84.676,21.2693],[84.684,14.77092463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771265029245,[[84.592,3.67974345],[84.586,10.6459],[84.567,94.32],[84.56,7.66515907],[84.54,7.66515907]],[[84.635,3.96744651],[84.64,10.6391],[84.66,7.66515907],[84.671,94.32],[84.672,10.95073799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771265111322,[[84.634,3.70447986],[84.633,10.6398],[84.63,2.85736249],[84.617,94.28],[84.606,14.58373253]],[[84.679,3.94141779],[84.68,2.85736249],[84.699,10.99471461],[84.711,14.77092463],[84.722,22.0206954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771265197983,[[84.534,3.43454602],[84.53,2.86168446],[84.509,14.58373253],[84.503,97.26],[84.498,21.73490625]],[[84.576,3.8112911],[84.59,2.86168446],[84.609,94.36],[84.613,10.99471461],[84.624,14.77092463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771265271162,[[84.563,10.6487],[84.56,3.61364449],[84.54,14.58373253],[84.48,11.82],[84.479,165.8127]],[[84.61,2.86464974],[84.614,3.86465185],[84.656,10.99471461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771265271656,[[84.57,10.6479],[84.563,3.61364449],[84.56,2.86464974],[84.541,95.2],[84.536,14.58373253]],[[84.609,3.86465185],[84.61,2.86464974],[84.641,94.34],[84.653,10.99471461],[84.664,14.77092463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771265341321,[[84.586,10.6458],[84.576,3.5062485],[84.57,2.86186194],[84.553,14.58373253],[84.552,94.3]],[[84.629,3.80909943],[84.63,2.86186194],[84.652,94.3],[84.659,11.04340606],[84.67,14.77092463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771265398987,[[84.64,2.8627736],[84.637,10.6393],[84.636,97.76],[84.635,2.79355499],[84.584,21.2921]],[[84.689,3.9120056],[84.695,10.6322],[84.7,2.8627736],[84.721,94.32],[84.725,2.05558345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771265463222,[[84.691,2.67852191],[84.69,2.85587939],[84.648,14.50450427],[84.638,35.45],[84.593,36.56905292]],[[84.738,14.34288289],[84.74,2.85587939],[84.763,10.9418769],[84.764,94.24],[84.774,14.68239715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771265525980,[[84.676,10.6345],[84.67,2.56607332],[84.66,2.85421225],[84.658,14.50450427],[84.654,98.2]],[[84.72,4.00836579],[84.73,2.85421225],[84.735,10.98565227],[84.746,14.68239715],[84.757,22.02359573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771265536090,[[84.693,13.20884027],[84.68,2.85439263],[84.676,94.22],[84.668,14.50450427],[84.655,21.97137695]],[[84.739,4.00836579],[84.74,2.85439263],[84.747,10.6257],[84.767,11.04702189],[84.773,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771265609249,[[84.672,3.79320698],[84.67,13.4922523],[84.667,102.7],[84.64,14.50450427],[84.245,202.39665747]],[[84.716,14.35696335],[84.73,2.8569523],[84.751,94.24],[84.752,11.01611279],[84.78,165.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771265673517,[[84.685,3.67069563],[84.684,10.6334],[84.68,2.8549635],[84.678,74.38],[84.661,14.50450427]],[[84.725,3.99233143],[84.73,2.8549635],[84.731,10.6277],[84.741,11.01611279],[84.752,14.68239715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771265754084,[[84.649,3.75057052],[84.648,10.638],[84.647,125.16],[84.64,2.85657458],[84.627,14.50450427]],[[84.697,3.90383551],[84.698,10.6318],[84.7,2.85657458],[84.73,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771265814731,[[84.651,3.75400383],[84.65,2.8534278],[84.634,93.5],[84.629,14.66675666],[84.618,22.000135]],[[84.699,3.62761936],[84.7,2.8534278],[84.718,11.02092205],[84.726,74.38],[84.729,35.93829715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771265840453,[[84.681,3.95814641],[84.67,2.85422482],[84.661,82.76],[84.653,14.66675666],[84.613,165.5487]],[[84.729,3.73695028],[84.73,2.85422482],[84.74,110.850309],[84.758,10.99475721],[84.763,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771265927226,[[84.8,91.80888441],[84.791,10.6201],[84.752,35.45],[84.751,14.66675666],[84.738,22.000135]],[[84.842,16.140351],[84.843,10.6137],[84.85,2.84888441],[84.876,74.3],[84.89,11.02124417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771265970860,[[84.701,10.6313],[84.7,2.85190961],[84.695,115.48],[84.648,35.45],[84.643,22.000135]],[[84.749,15.86586381],[84.75,2.85190961],[84.755,10.6246],[84.779,8.40653977],[84.78,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771266052433,[[84.66,2.85556292],[84.653,10.6374],[84.642,14.67501198],[84.639,108.0],[84.631,22.000135]],[[84.699,15.8553691],[84.7,10.6316],[84.71,2.85556292],[84.726,11.02124417],[84.737,89.06239715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771266103082,[[84.723,1.11297539],[84.72,2.85019086],[84.711,10.6301],[84.683,10.83240401],[84.67,14.62549444]],[[84.774,3.81022793],[84.78,2.85019086],[84.824,165.1388],[84.828,21.2313],[84.835,165.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771266128088,[[84.693,0.94154387],[84.692,10.6325],[84.69,2.85019086],[84.675,74.34],[84.656,14.62549444]],[[84.74,3.79603931],[84.75,2.85019086],[84.765,74.34],[84.773,10.98373659],[84.782,21.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1771266184735,[[84.732,10.6274],[84.72,2.85090179],[84.708,74.76],[84.68,35.44],[84.679,10.90179315]],[[84.789,7.06180318],[84.79,2.85090179],[84.791,10.6201],[84.802,74.32],[84.855,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771266239501,[[84.781,10.6213],[84.78,2.85174607],[84.763,76.96],[84.753,10.8675611],[84.742,14.62549444]],[[84.824,6.76194498],[84.825,10.6159],[84.84,2.85174607],[84.857,74.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771266309374,[[84.9,2.84473452],[84.899,10.6066],[84.876,10.89517135],[84.865,14.45344216],[84.861,87.86]],[[84.937,10.6019],[84.938,4.6532146],[84.95,2.84473452],[84.959,74.2],[84.978,21.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771266350505,[[84.931,3.1919543],[84.93,2.83903342],[84.913,10.89517135],[84.902,86.64],[84.893,21.2147]],[[84.979,3.95434131],[84.99,2.83903342],[84.994,93.0486258],[85.025,188.93877004],[85.04,14.49140149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771266380237,[[85.001,2.06375711],[85.0,2.83903342],[84.999,10.594],[84.954,74.1],[84.953,10.89517135]],[[85.05,2.83903342],[85.055,3.76019715],[85.056,74.1],[85.058,10.5869],[85.094,21.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771266425079,[[85.002,10.5937],[85.0,1.69713521],[84.993,10.89517135],[84.982,14.45344216],[84.971,21.66583855]],[[85.056,3.63899635],[85.057,10.587],[85.068,74.06],[85.07,7.57814934],[85.114,10.92102948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771266468394,[[84.963,3.98820877],[84.962,10.5987],[84.95,10.7803905],[84.939,14.45344216],[84.928,21.5230937]],[[85.001,74.12],[85.006,3.87674725],[85.011,10.5926],[85.02,7.59858184],[85.04,2.04784182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771266501621,[[84.811,10.6176],[84.803,3.91684572],[84.79,7.62579005],[84.731,165.3178],[84.722,165.336]],[[84.867,3.73247665],[84.873,10.61],[84.88,7.62579005],[84.927,164.939],[84.949,164.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771266586413,[[84.742,10.6262],[84.734,4.00038225],[84.73,2.85327091],[84.726,10.76466541],[84.715,14.48720865]],[[84.78,2.85327091],[84.784,74.26],[84.786,3.50288123],[84.79,10.6203],[84.819,10.82789091]]]
["bitfinex-derivatives","SOLF0:USTF0",1771266635339,[[84.761,3.64071861],[84.755,10.6245],[84.754,10.93053502],[84.75,2.85327091],[84.74,14.48720865]],[[84.801,10.6189],[84.809,3.16050001],[84.81,2.85327091],[84.814,74.26],[84.833,10.99418806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771266668762,[[84.792,3.86185171],[84.79,10.6202],[84.781,10.93053502],[84.78,2.84975118],[84.775,74.26]],[[84.835,13.79766932],[84.84,2.84975118],[84.85,74.26],[84.863,10.99418806],[85.347,220.18823118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771266728706,[[84.681,3.66930123],[84.68,2.84825012],[84.667,74.26],[84.659,42.7963937],[84.637,28.98155701]],[[84.739,3.04492921],[84.74,2.84825012],[84.756,8.84249679],[84.768,74.26],[84.785,10.99418806]]]
["bitfinex-derivatives","SOLF0:USTF0",1771266790455,[[84.706,3.88955818],[84.7,2.85472438],[84.671,14.45268639],[84.662,74.28],[84.656,21.5230937]],[[84.75,6.15772745],[84.773,74.28],[84.8,10.92830387],[84.814,50.06478751],[84.816,165.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771266899854,[[84.82,2.84535945],[84.811,14.24883709],[84.808,74.28],[84.768,21.2459],[84.766,14.49587426]],[[84.859,3.83672681],[84.87,2.84535945],[84.897,74.28],[84.907,21.2114],[84.917,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771266950974,[[84.791,3.80052976],[84.79,2.85019919],[84.787,74.28],[84.783,10.6211],[84.76,14.49587426]],[[84.826,10.6159],[84.829,3.90189109],[84.84,2.85019919],[84.858,74.28],[84.864,11.00290229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771266981516,[[84.821,3.74016655],[84.82,2.85019919],[84.812,10.6175],[84.811,74.28],[84.779,14.49587426]],[[84.857,3.68799971],[84.858,10.6118],[84.87,2.85019919],[84.888,74.28],[84.893,21.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771267034978,[[84.651,3.91674168],[84.64,2.85579865],[84.639,10.6392],[84.619,74.3],[84.612,2.05507968]],[[84.691,10.6327],[84.699,0.39919192],[84.7,2.85579865],[84.727,74.3],[84.735,21.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1771267090229,[[84.664,3.97980912],[84.663,10.6362],[84.66,2.85562648],[84.642,14.58138545],[84.63,21.57878022]],[[84.714,0.06850429],[84.715,10.6298],[84.72,2.85562648],[84.738,10.99739407],[84.74,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771267172575,[[84.641,4.02568675],[84.64,2.85566877],[84.636,10.6395],[84.625,74.34],[84.623,14.58138545]],[[84.685,0.26340978],[84.69,2.85566877],[84.714,21.2596],[84.716,74.34],[84.885,95.41490018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771267249128,[[84.696,3.8435027],[84.69,2.85410871],[84.685,10.6334],[84.67,14.58138545],[84.663,74.34]],[[84.729,10.628],[84.73,0.43127481],[84.74,2.85410871],[84.757,74.34],[84.763,10.98191183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771267264041,[[84.741,3.96067321],[84.74,13.48060871],[84.718,14.58138545],[84.712,74.34],[84.707,21.57878022]],[[84.791,0.78430624],[84.793,10.6199],[84.8,2.85410871],[84.805,10.98191183],[84.811,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771267343334,[[84.714,3.77062594],[84.71,2.84943622],[84.709,84.9503],[84.694,14.58138545],[84.683,21.57878022]],[[84.755,3.78442815],[84.756,10.6245],[84.77,2.84943622],[84.795,10.98191183],[84.799,95.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771267402993,[[84.632,3.61721874],[84.631,10.6402],[84.622,74.34],[84.62,2.85376327],[84.584,21.292]],[[84.677,3.64430622],[84.68,2.85376327],[84.682,9.35910738],[84.685,10.6335],[84.701,8.73970183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771267442615,[[84.649,74.36],[84.641,3.92772436],[84.64,2.85716455],[84.637,10.6394],[84.609,21.99255731]],[[84.671,9.48149263],[84.68,3.81056863],[84.685,10.6335],[84.7,2.85716455],[84.704,10.94052641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771267487262,[[84.613,3.77313808],[84.612,74.36],[84.61,2.85716455],[84.601,10.6439],[84.571,21.99255731]],[[84.649,9.3081321],[84.657,14.50877913],[84.67,2.85716455],[84.679,10.94052641],[84.685,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771267522093,[[84.575,23.68534703],[84.57,2.85815253],[84.548,74.38],[84.526,22.00672664],[84.503,35.5]],[[84.617,9.54182746],[84.62,2.85815253],[84.642,8.64204451],[84.643,11.03913377],[84.655,14.71499771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771267525797,[[84.575,23.68534703],[84.56,2.85815253],[84.556,10.6496],[84.548,74.38],[84.522,59.56420599]],[[84.608,9.52733059],[84.618,10.6419],[84.62,2.85815253],[84.646,8.64204451],[84.647,11.03913377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771267584946,[[84.711,18.62714885],[84.694,10.6323],[84.69,2.85418779],[84.68,74.36],[84.652,14.53123887]],[[84.746,10.6259],[84.75,2.85418779],[84.782,74.36],[84.784,11.03913377],[84.799,14.55780348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771267628475,[[84.781,13.89484107],[84.78,2.84841135],[84.774,10.6222],[84.752,74.3],[84.732,14.57675701]],[[84.829,10.6155],[84.839,9.04003647],[84.84,2.84841135],[84.853,74.3],[84.87,10.93544047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771267648988,[[84.751,13.91004116],[84.75,2.84841135],[84.745,10.6258],[84.726,74.3],[84.72,14.57675701]],[[84.795,10.6196],[84.8,2.84841135],[84.817,74.3],[84.823,21.2324],[84.825,10.93544047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771267709448,[[84.611,13.92327662],[84.61,2.85396054],[84.591,74.36],[84.554,50.13591177],[84.54,21.91440899]],[[84.66,2.85396054],[84.665,10.6359],[84.68,8.94494089],[84.683,74.36],[84.708,32.27256019]]]
["bitfinex-derivatives","SOLF0:USTF0",1771267721748,[[84.563,13.96459729],[84.56,2.85396054],[84.554,10.6498],[84.533,74.36],[84.526,2.05700505]],[[84.61,2.85396054],[84.619,10.6417],[84.642,74.36],[84.664,8.86493547],[84.694,14.68068517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771267771693,[[84.52,2.8638267],[84.511,3.63474924],[84.456,35.5],[84.455,74.38],[84.453,165.8626]],[[84.562,1.03346351],[84.566,9.11334686],[84.57,2.8638267],[84.6,74.38],[84.601,8.42711285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771267800924,[[84.529,3.73045209],[84.528,10.6531],[84.51,7.67320448],[84.508,74.4],[84.501,14.65996451]],[[84.57,10.6479],[84.574,3.97097093],[84.59,9.01298973],[84.6,7.67320448],[84.609,21.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771267861168,[[84.58,2.86253377],[84.571,1.99907575],[84.567,10.6482],[84.565,74.42],[84.542,14.71125806]],[[84.619,3.81408031],[84.63,2.86253377],[84.631,10.6403],[84.656,11.03236989],[84.66,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771267914617,[[84.57,2.86253377],[84.547,2.21976794],[84.546,10.6508],[84.511,14.71807798],[82.497,228.4281869]],[[84.596,3.80002148],[84.603,10.6438],[84.62,2.86253377],[84.636,74.44],[84.641,11.03236989]]]
["bitfinex-derivatives","SOLF0:USTF0",1771267940937,[[84.59,2.86286264],[84.574,2.15109386],[84.564,10.6486],[84.557,74.44],[84.517,35.49]],[[84.615,10.6422],[84.619,3.63653624],[84.64,2.86286264],[84.65,74.44],[84.667,21.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1771268021119,[[84.602,3.92163629],[84.6,2.8537669],[84.598,10.6442],[84.591,74.38],[84.565,14.69657464]],[[84.652,10.6376],[84.655,3.69366218],[84.66,2.8537669],[84.684,74.38],[84.697,10.83869993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771268075346,[[84.684,3.86812013],[84.683,10.6337],[84.68,2.85451978],[84.661,74.38],[84.645,14.69657464]],[[84.727,3.72073198],[84.73,13.48231978],[84.763,74.38],[84.765,10.95205838],[84.776,14.45159991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771268178040,[[84.661,3.72066361],[84.66,2.8587517],[84.657,74.42],[84.652,10.6375],[84.632,14.69657464]],[[84.698,3.68378887],[84.699,10.6317],[84.72,2.8587517],[84.727,74.42],[84.731,10.95205838]]]
["bitfinex-derivatives","SOLF0:USTF0",1771268246294,[[84.611,8.57335062],[84.6,2.85907104],[84.597,10.6444],[84.592,74.42],[84.577,14.69786929]],[[84.643,10.6387],[84.66,2.85907104],[84.667,74.42],[84.671,11.00939554],[84.682,14.45159991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771268284315,[[84.471,8.77483082],[84.46,2.86942779],[84.453,10.6625],[84.439,74.42],[84.432,2.05933001]],[[84.503,10.6564],[84.52,2.86942779],[84.537,74.42],[84.542,21.303],[84.557,165.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771268360276,[[84.452,2.1318071],[84.451,10.6629],[84.45,77.32626835],[84.429,2.05964081],[84.409,14.74036896]],[[84.49,9.23273862],[84.495,3.74902627],[84.507,10.6559],[84.51,2.86626835],[84.531,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771268376186,[[84.481,76.61457958],[84.48,2.86626835],[84.477,10.6595],[84.438,14.74036896],[84.429,2.05964081]],[[84.518,9.22589231],[84.519,3.74902627],[84.53,13.51916835],[84.559,11.0060317],[84.604,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771268397904,[[84.471,47.80998841],[84.47,2.86626835],[84.469,74.46],[84.444,14.74036896],[84.433,22.11055344]],[[84.52,13.52046835],[84.534,11.0060317],[84.546,14.66798932],[84.557,21.71457119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771268468669,[[84.601,3.78188511],[84.6,2.86001235],[84.59,10.6453],[84.574,74.48],[84.538,35.52]],[[84.648,10.6381],[84.655,3.94207107],[84.66,2.86001235],[84.705,10.97771556],[84.713,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771268511305,[[84.602,10.6438],[84.601,3.64483916],[84.6,2.86001235],[84.578,74.44],[84.571,14.70444446]],[[84.639,8.9986369],[84.64,10.6391],[84.645,3.85565976],[84.65,2.86001235],[84.674,74.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771268552340,[[84.612,10.6425],[84.6,2.85877248],[84.592,3.73635948],[84.58,74.44],[84.57,14.70444446]],[[84.649,3.92587531],[84.658,10.6369],[84.66,2.85877248],[84.689,10.97771556],[84.699,21.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771268591665,[[84.595,10.6447],[84.594,3.72510213],[84.59,2.86129441],[84.557,14.70444446],[84.556,74.48]],[[84.64,6.84840986],[84.641,10.639],[84.656,74.48],[84.681,10.95751448],[84.685,21.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771268632876,[[84.612,3.69118908],[84.59,7.65848416],[84.588,14.70444446],[84.582,74.44],[84.577,22.11055344]],[[84.66,3.88181266],[84.677,74.44],[84.68,7.65848416],[84.691,10.9505106],[84.702,14.59306704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771268711353,[[84.452,3.88313672],[84.45,2.86469268],[84.441,14.70007713],[84.426,22.11055344],[84.424,21.3325]],[[84.509,3.77502856],[84.51,2.86469268],[84.559,21.2987],[84.561,10.89946927],[84.576,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771268768291,[[84.484,74.48],[84.48,2.86938425],[84.471,3.67363623],[84.469,10.6605],[84.452,14.70007713]],[[84.523,10.6538],[84.527,3.84776824],[84.54,2.86938425],[84.558,74.48],[84.566,10.89946927]]]
["bitfinex-derivatives","SOLF0:USTF0",1771268810432,[[84.523,74.5],[84.522,3.94265077],[84.52,2.86817301],[84.502,10.6563],[84.492,14.70007713]],[[84.555,10.6498],[84.561,3.73261788],[84.57,2.86817301],[84.587,10.98998202],[84.588,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771268871664,[[84.524,3.89767707],[84.52,2.8627109],[84.514,10.6548],[84.511,74.48],[84.503,14.70007713]],[[84.555,10.6499],[84.569,3.98110725],[84.57,2.8627109],[84.6,10.91806222],[84.602,74.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771268941130,[[84.54,2.86436526],[84.531,3.86298078],[84.529,74.5],[84.522,10.6539],[84.494,14.70007713]],[[84.574,3.91111405],[84.59,2.86436526],[84.606,74.5],[84.61,21.2859],[84.625,10.91806222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771269063317,[[84.483,3.98133402],[84.482,10.6589],[84.48,81.56790286],[84.462,14.70007713],[84.451,22.11055344]],[[84.524,3.73857155],[84.525,10.6536],[84.54,2.86790286],[84.549,74.5],[84.551,10.95972349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771269179809,[[84.517,3.74913117],[84.516,10.6546],[84.51,2.86640564],[84.507,81.66],[84.504,14.70007713]],[[84.569,3.6549269],[84.57,2.86640564],[84.575,74.52],[84.577,10.95972349],[84.595,21.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771269197815,[[84.58,2.86640564],[84.571,3.74913117],[84.561,84.62],[84.56,10.6491],[84.533,14.75453815]],[[84.612,14.47872446],[84.63,2.86640564],[84.638,74.48],[84.66,21.2732],[84.661,10.91356497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771269275274,[[84.518,3.82370051],[84.509,10.6555],[84.5,2.86620092],[84.498,89.27453815],[84.487,22.11055344]],[[84.553,3.9941032],[84.554,10.65],[84.56,2.86620092],[84.58,74.52],[84.584,10.93650458]]]
["bitfinex-derivatives","SOLF0:USTF0",1771269343331,[[84.551,3.81521461],[84.55,2.8620225],[84.531,14.75453815],[84.52,35.5],[84.519,22.11055344]],[[84.589,3.80894964],[84.6,2.8620225],[84.62,74.48],[84.633,10.98713217],[84.636,21.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771269426907,[[84.535,3.71391038],[84.534,10.6523],[84.53,2.86339525],[84.512,14.75453815],[84.506,74.5]],[[84.572,3.71680699],[84.573,10.6476],[84.58,2.86339525],[84.595,74.5],[84.609,10.96458735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771269504064,[[84.474,3.94186534],[84.47,2.86432292],[84.447,79.12],[84.444,21.3275],[84.439,14.75453815]],[[84.518,3.8785115],[84.525,10.6536],[84.53,2.86432292],[84.538,74.52],[84.567,21.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771269509678,[[84.461,3.94186534],[84.45,2.86432292],[84.439,14.72094985],[84.429,78.92],[84.427,22.08142478]],[[84.499,3.8785115],[84.51,2.86432292],[84.52,74.52],[84.539,10.96948546],[84.548,21.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771269589126,[[84.365,4.00592359],[84.356,10.6748],[84.329,14.97747512],[84.328,74.52],[84.033,887.19922012]],[[84.4,6.74623656],[84.405,10.6688],[84.423,74.52],[84.458,21.3241],[84.468,47.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771269639601,[[84.221,3.805477],[84.2,7.73314773],[84.18,74.56],[84.164,166.4323],[84.158,35.62]],[[84.272,10.6855],[84.276,3.70008145],[84.29,7.73314773],[84.345,10.83881677],[84.36,7.73314773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771269690237,[[84.239,10.6897],[84.23,6.51765617],[84.219,74.58],[84.208,14.72094985],[84.195,57.73198685]],[[84.278,3.89921667],[84.28,2.88547172],[84.289,74.58],[84.291,10.6831],[84.404,36.12899979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771269701539,[[84.25,10.6883],[84.244,3.63218445],[84.24,2.88474667],[84.224,14.72094985],[84.219,74.58]],[[84.279,9.41386054],[84.286,3.89921667],[84.29,2.88474667],[84.292,10.6831],[84.304,74.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771269775511,[[84.412,3.6538908],[84.4,7.69092503],[84.339,35.62],[84.334,166.0963],[84.327,166.11]],[[84.482,3.6304427],[84.49,7.69092503],[84.51,165.753],[84.518,165.7379],[84.526,165.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771269790418,[[84.426,3.6538908],[84.418,10.667],[84.41,7.69092503],[84.379,76.42],[84.372,21.3456]],[[84.465,10.6612],[84.478,3.6304427],[84.483,74.62],[84.49,7.69092503],[84.507,2.06067748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771269868157,[[84.606,3.86658255],[84.601,10.96110383],[84.6,2.85932289],[84.59,14.70073045],[84.579,22.05109568]],[[84.659,3.81699828],[84.66,2.85932289],[84.677,74.44],[84.71,2.0559417],[84.715,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771269912705,[[84.774,10.6222],[84.771,3.67853376],[84.77,2.85670931],[84.731,109.94],[84.721,21.2578]],[[84.813,74.32],[84.819,3.95961171],[84.82,2.85670931],[84.833,10.6149],[84.884,23.26932879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771269941839,[[84.811,3.85287113],[84.81,2.85670931],[84.785,10.96110383],[84.78,74.26],[84.772,14.70073045]],[[84.859,74.26],[84.86,2.85670931],[84.862,3.7265099],[84.906,21.2118],[84.922,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771270051227,[[84.795,10.6195],[84.785,3.87887519],[84.77,2.84497126],[84.755,14.70073045],[84.749,21.2507]],[[84.82,2.84497126],[84.828,3.83627282],[84.829,74.28],[84.85,10.6128],[84.882,10.97855642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771270076441,[[84.792,3.75206103],[84.78,2.84742849],[84.77,14.70073045],[84.759,22.05109568],[84.758,74.28]],[[84.829,74.28],[84.83,6.62589357],[84.877,10.97855642],[84.887,178.0],[84.888,14.54235926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771270163118,[[84.723,5.29339467],[84.722,10.6287],[84.71,2.84968784],[84.701,14.61337755],[84.688,22.05109568]],[[84.76,2.84968784],[84.769,74.3],[84.777,10.6219],[84.803,11.03767093],[84.813,21.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1771270210352,[[84.667,14.45149971],[84.65,2.85347059],[84.636,88.99337755],[84.626,35.39],[84.581,36.26114171]],[[84.705,74.38],[84.709,3.52195751],[84.71,2.85347059],[84.759,11.03767093],[84.77,14.67894108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771270254178,[[84.611,3.95589273],[84.61,2.8603824],[84.583,89.01337755],[84.572,22.05109568],[84.529,36.26114171]],[[84.659,74.4],[84.66,2.8603824],[84.664,3.40040253],[84.704,11.0027205],[84.715,14.67894108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771270367287,[[84.64,35.45],[84.632,165.512],[84.63,21.2805]],[[84.742,10.6263],[84.799,165.1878],[84.804,56.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771270399298,[[84.717,3.88267909],[84.707,10.6306],[84.7,2.85472915],[84.686,10.91881384],[84.685,74.34]],[[84.75,2.85472915],[84.753,10.625],[84.757,3.16565996],[84.79,74.34],[84.806,21.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1771270484176,[[84.817,3.93133516],[84.813,10.6173],[84.81,2.85046037],[84.781,10.8737548],[84.769,35.45]],[[84.867,3.32091503],[84.868,10.6106],[84.87,2.85046037],[84.874,74.28],[84.92,2.05076226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771270514793,[[84.841,3.62553022],[84.836,10.6144],[84.83,2.84590323],[84.823,10.86029955],[84.812,14.58502176]],[[84.879,74.28],[84.88,6.07034022],[84.889,10.6079],[84.93,2.05050246],[84.933,10.91947567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771270543210,[[84.883,3.67112082],[84.87,2.84590323],[84.855,10.84908401],[84.846,74.22],[84.844,14.58502176]],[[84.927,3.00954172],[84.928,74.22],[84.93,2.84590323],[84.99,2.04914413],[84.998,175.72067567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771270633881,[[84.976,4.02279074],[84.969,10.5979],[84.96,2.83524071],[84.933,74.14],[84.927,10.84908401]],[[85.01,2.83524071],[85.015,74.14],[85.017,10.5919],[85.055,21.1744],[85.075,10.91947567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771270663299,[[84.999,3.79960549],[84.997,10.5943],[84.982,10.84908401],[84.974,74.12],[84.97,22.17503618]],[[85.057,3.92819813],[85.06,74.12],[85.08,7.59001442],[85.098,10.91947567],[85.108,21.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771270722246,[[84.914,9.51297962],[84.9,7.59603868],[84.892,88.70502176],[84.881,21.76517133],[84.864,35.36]],[[84.98,7.59603868],[84.996,74.12],[85.018,10.91947567],[85.02,7.59603868],[85.024,21.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771270740567,[[84.922,9.62876596],[84.92,2.83923023],[84.888,74.16],[84.868,35.36],[84.867,14.58502176]],[[84.97,2.83923023],[84.976,10.597],[84.988,74.16],[85.006,21.1868],[85.041,10.87446097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771270787008,[[84.875,9.55848727],[84.862,10.6112],[84.86,2.83923023],[84.855,10.93128761],[84.844,14.58502176]],[[84.902,10.6063],[84.91,2.83923023],[84.929,74.2],[84.944,21.2022],[84.946,10.87446097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771270916527,[[84.813,9.75467977],[84.812,25.22572321],[84.81,2.8457172],[84.807,74.24],[84.801,21.95217589]],[[84.858,10.6118],[84.86,2.8457172],[84.879,74.24],[84.886,11.0340151],[84.897,14.67548246]]]
["bitfinex-derivatives","SOLF0:USTF0",1771270990180,[[84.731,9.93756268],[84.72,2.85184859],[84.715,21.61513902],[84.704,14.60832321],[84.693,21.95217589]],[[84.765,10.6235],[84.77,2.85184859],[84.787,74.26],[84.809,11.0340151],[84.812,21.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771271024704,[[84.801,5.03625524],[84.79,2.85184859],[84.785,10.6208],[84.767,10.90840127],[84.762,74.26]],[[84.838,10.6142],[84.84,2.85184859],[84.88,2.05157833],[84.884,10.99722117],[84.927,164.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771271092548,[[84.811,3.72349946],[84.81,2.84701515],[84.808,10.90813977],[84.803,10.6186],[84.797,14.60832321]],[[84.852,10.6125],[84.855,3.26431991],[84.86,2.84701515],[84.893,74.26],[84.895,11.00081867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771271160599,[[84.71,3.64069208],[84.7,2.84532678],[84.699,10.6316],[84.671,74.28],[84.652,2.05466107]],[[84.748,3.81441668],[84.751,10.6252],[84.76,2.84532678],[84.777,74.28],[84.791,21.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771271242956,[[84.671,3.76051886],[84.67,2.85537642],[84.667,10.6356],[84.645,74.3]],[[84.709,14.43513948],[84.72,2.85537642],[84.741,74.3],[84.747,21.2515],[84.755,11.00081867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771271325925,[[84.76,2.85570764],[84.751,3.65708866],[84.75,10.6252],[84.727,74.32],[84.707,21.2613]],[[84.788,3.84748886],[84.796,10.6196],[84.81,2.85570764],[84.823,74.32],[84.839,11.00081867]]]
["bitfinex-derivatives","SOLF0:USTF0",1771271346431,[[84.744,3.98420657],[84.74,2.85570764],[84.714,74.3],[84.706,35.7247635],[84.692,57.28020726]],[[84.784,3.79946552],[84.793,10.6199],[84.8,2.85570764],[84.836,10.96026595],[84.85,26.47548246]]]
["bitfinex-derivatives","SOLF0:USTF0",1771271435202,[[84.721,3.97515869],[84.72,2.85176599],[84.714,10.6298],[84.695,14.4632635],[84.684,21.85020726]],[[84.76,10.6241],[84.761,3.62030902],[84.77,2.85176599],[84.785,10.96026595],[84.786,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771271511165,[[84.671,3.86606972],[84.67,2.85100629],[84.667,10.6356],[84.64,74.32],[84.625,14.4632635]],[[84.713,3.66726916],[84.72,2.85100629],[84.733,74.32],[84.779,10.97653903],[84.787,35.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1771271640769,[[84.717,3.82008153],[84.716,14.4632635],[84.714,10.6297],[84.71,2.85265215],[84.705,21.85020726]],[[84.753,3.95876451],[84.754,10.6248],[84.77,2.85265215],[84.779,10.97653903],[84.783,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771271755165,[[84.731,3.99771887],[84.73,2.85075734],[84.724,14.4632635],[84.722,10.6287],[84.713,21.89429795]],[[84.766,10.6234],[84.771,3.80111389],[84.79,2.85075734],[84.797,74.32],[84.801,11.00323929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771271770471,[[84.705,3.65759707],[84.7,2.85075734],[84.699,10.6317],[84.69,14.4632635],[84.678,21.89429795]],[[84.744,3.80111389],[84.745,10.626],[84.76,2.85075734],[84.774,74.32],[84.782,11.00323929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771271930134,[[84.672,26.15551188],[84.66,2.85267964],[84.656,10.6371],[84.644,14.63449215],[84.632,21.89429795]],[[84.706,10.6308],[84.71,2.85267964],[84.731,74.34],[84.751,11.05116763],[84.755,21.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771272005799,[[84.561,17.46397078],[84.56,2.8625815],[84.553,10.6499],[84.533,14.71041604],[84.519,22.05805753]],[[84.609,10.643],[84.62,2.8625815],[84.646,11.03832045],[84.648,21.2763],[84.66,14.71522723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771272063751,[[84.561,17.51007764],[84.55,2.8601011],[84.539,10.6518],[84.534,74.38],[84.523,14.71041604]],[[84.6,2.8601011],[84.627,74.38],[84.646,10.98625645],[84.648,21.2763],[84.658,165.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771272087574,[[84.563,17.38547377],[84.562,10.6489],[84.55,7.66948023],[84.548,74.38],[84.523,14.71041604]],[[84.614,10.6424],[84.638,74.38],[84.646,21.2769],[84.65,7.66948023],[84.656,10.98625645]]]
["bitfinex-derivatives","SOLF0:USTF0",1771272164250,[[84.621,17.47404122],[84.61,17.57002813],[84.608,10.643],[84.599,22.05805753],[84.577,29.43313718]],[[84.66,10.6366],[84.67,2.85961209],[84.681,11.03585225],[84.686,74.4],[84.692,14.71522723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771272298286,[[84.651,17.17173852],[84.65,2.85850147],[84.632,14.71041604],[84.62,22.05805753],[84.604,35.47]],[[84.71,2.85850147],[84.715,11.06024714],[84.728,14.71522723],[84.73,21.2557],[84.74,22.07664091]]]
["bitfinex-derivatives","SOLF0:USTF0",1771272362918,[[84.459,8.67016572],[84.45,10.6629],[84.44,2.86100582],[84.423,74.42],[84.416,14.71041604]],[[84.49,2.86100582],[84.501,74.42],[84.509,10.6556],[84.557,176.65241228],[84.564,165.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771272413048,[[84.471,8.6281246],[84.47,2.86851178],[84.457,14.71041604],[84.447,74.44],[84.446,22.05805753]],[[84.516,74.44],[84.52,2.86851178],[84.523,10.6538],[84.539,10.91604554],[84.551,14.71522723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771272457201,[[84.5,8.67043756],[84.495,10.6573],[84.49,2.86746946],[84.482,14.71041604],[84.473,74.46]],[[84.534,10.6524],[84.538,74.46],[84.54,2.86746946],[84.564,10.91604554],[84.575,14.71522723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771272582110,[[84.571,4.54457654],[84.56,13.51450857],[84.548,14.71041604],[84.539,74.46],[84.536,22.05805753]],[[84.611,10.6428],[84.619,74.46],[84.62,2.86540857],[84.649,32.30805974],[84.662,14.71522723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771272632252,[[84.561,4.46913264],[84.56,2.86197214],[84.558,14.71041604],[84.552,74.46],[84.547,22.05805753]],[[84.62,2.86197214],[84.644,10.99416452],[84.647,74.46],[84.651,21.2755],[84.655,14.71522723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771272691416,[[84.551,4.45363864],[84.55,2.86197214],[84.547,74.48],[84.546,10.6508],[84.532,14.71041604]],[[84.592,10.6452],[84.606,9.67000003],[84.61,2.86197214],[84.626,74.48],[84.633,21.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771272718624,[[84.53,4.42227829],[84.52,2.86313559],[84.518,74.48],[84.512,14.71041604],[84.499,22.06620881]],[[84.58,2.86313559],[84.597,74.48],[84.616,21.2844],[84.62,10.93727116],[84.628,165.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771272740636,[[84.492,4.51219366],[84.49,13.52103559],[84.486,74.48],[84.466,14.71041604],[84.456,22.06620881]],[[84.539,10.6518],[84.54,2.86313559],[84.563,9.66036908],[84.565,74.48],[84.578,21.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1771272798409,[[84.53,2.86611731],[84.527,4.54224986],[84.524,10.6536],[84.519,74.48],[84.512,14.71041604]],[[84.561,9.6179319],[84.562,10.6489],[84.58,2.86611731],[84.593,74.48],[84.594,10.9919933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771272814919,[[84.534,4.45518808],[84.533,10.6524],[84.53,2.86611731],[84.527,74.48],[84.517,14.71041604]],[[84.571,9.6116683],[84.574,10.6474],[84.59,2.86611731],[84.602,10.9919933],[84.604,74.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771272861357,[[84.52,77.36472366],[84.519,10.6542],[84.517,14.71041604],[84.514,4.56384509],[84.506,22.06620881]],[[84.557,9.63741534],[84.558,10.6495],[84.58,2.86472366],[84.591,10.9919933],[84.599,95.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771272887692,[[84.501,4.76609201],[84.492,10.6577],[84.49,2.86628712],[84.485,74.5],[84.454,22.06620881]],[[84.536,10.6522],[84.54,2.86628712],[84.563,9.59535196],[84.565,74.5],[84.576,21.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1771272920805,[[84.543,4.00918644],[84.542,10.6514],[84.54,2.86628712],[84.518,74.5],[84.502,14.64979683]],[[84.577,3.3606904],[84.59,2.86628712],[84.594,10.6449],[84.612,9.51664251],[84.614,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771272985359,[[84.571,4.00956548],[84.562,10.6489],[84.56,2.85941494],[84.534,89.14979683],[84.523,22.06620881]],[[84.606,10.6434],[84.609,3.61936489],[84.612,9.6195521],[84.62,2.85941494],[84.633,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771273021085,[[84.681,3.85878535],[84.68,10.634],[84.66,7.6389625],[84.645,74.36],[84.616,165.5437]],[[84.737,10.627],[84.738,3.90996695],[84.76,7.6389625],[84.777,21.2439],[84.787,177.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1771273138685,[[84.656,3.91569343],[84.65,2.85527729],[84.647,10.6381],[84.637,14.75913064],[84.632,74.38]],[[84.694,3.94714986],[84.697,10.632],[84.7,2.85527729],[84.722,85.42275747],[84.733,14.7483782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771273166611,[[84.52,4.00794876],[84.51,2.85527729],[84.46,14.75913064],[84.452,21.3256],[84.448,22.07309179]],[[84.568,3.97326127],[84.57,2.85527729],[84.614,165.5489],[84.619,21.2836],[84.624,165.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771273219031,[[84.51,6.80208547],[84.494,10.6574],[84.475,74.46],[84.458,22.07309179],[84.448,21.3265]],[[84.547,10.6508],[84.552,3.82933243],[84.56,2.8655166],[84.582,74.46],[84.596,10.98845573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771273363163,[[84.6,2.86512359],[84.578,74.48],[84.565,14.69910487],[84.56,21.2983],[84.551,22.07309179]],[[84.649,4.78985698],[84.65,2.86512359],[84.674,74.48],[84.704,21.2622],[84.705,165.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771273412107,[[84.731,2.89977778],[84.73,2.85815295],[84.72,10.629],[84.7,74.4],[84.666,35.51]],[[84.779,3.8155003],[84.78,13.47975295],[84.823,2.05315185],[84.838,35.51],[84.839,165.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771273433926,[[84.78,2.84800971],[84.777,3.54000999],[84.751,74.32],[84.712,35.51],[84.518,115.3593761]],[[84.821,10.6165],[84.828,3.78119566],[84.83,2.84800971],[84.858,74.32],[84.872,21.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771273500373,[[84.861,2.25751794],[84.86,2.84478892],[84.855,10.612],[84.835,74.22],[84.824,14.69910487]],[[84.898,10.6068],[84.907,3.70807841],[84.92,2.84478892],[84.932,74.22],[84.949,21.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771273544115,[[84.891,3.79409584],[84.89,2.84478892],[84.867,14.69910487],[84.854,22.07309179],[84.849,56.7356]],[[84.936,3.6900918],[84.94,2.84478892],[84.996,21.1892],[85.027,31.43997898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771273614357,[[84.984,10.596],[84.97,2.83490734],[84.957,14.69910487],[84.95,21.2005],[84.946,22.07309179]],[[85.017,74.12],[85.019,8.09766819],[85.03,2.83490734],[85.031,10.5902],[85.057,10.79375518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771273667604,[[85.062,10.5863],[85.054,3.90873355],[85.05,2.83490734],[85.008,179.47860487],[84.99,164.8152]],[[85.1,2.83490734],[85.109,3.8878752],[85.172,164.4654],[85.181,175.37923887],[85.19,164.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771273680120,[[85.05,2.82949094],[85.047,10.5881],[85.043,3.71074496],[85.016,10.77129221],[84.981,35.35]],[[85.099,3.91316968],[85.102,10.5814],[85.135,74.04],[85.155,21.1497],[85.165,164.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771273731955,[[85.01,2.82949094],[85.005,3.78206352],[85.004,74.08],[85.001,10.5938],[84.983,10.91791784]],[[85.046,14.43166024],[85.06,2.82949094],[85.085,74.08],[85.089,32.1365651],[85.136,164.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771273787311,[[84.93,2.83296969],[84.928,74.08],[84.917,3.78036908],[84.916,10.6045],[84.894,10.90526933]],[[84.974,3.79437351],[84.975,10.5972],[84.98,2.83296969],[85.003,74.1],[85.036,10.96421162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771273844382,[[84.935,3.66902929],[84.93,2.83429696],[84.922,10.90855949],[84.911,14.48970824],[84.901,76.18717322]],[[84.976,3.72616544],[84.98,2.83429696],[85.0,10.90086911],[85.011,88.67700706],[85.021,21.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771273906227,[[85.0,10.5939],[84.989,10.79446567],[84.98,2.83341183],[84.976,14.49916417],[84.965,21.1968]],[[85.025,74.1],[85.027,45.66730115],[85.03,2.83341183],[85.046,10.5883],[85.098,14.50873175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771273921629,[[84.94,2.83798086],[84.908,74.1],[84.9,21.75849487],[84.899,56.513],[84.885,165.0185]],[[84.988,74.1],[84.989,18.47660632],[84.99,2.83798086],[85.03,21.1807],[85.039,10.98517392]]]
["bitfinex-derivatives","SOLF0:USTF0",1771273997230,[[84.951,10.6],[84.95,2.83871481],[84.92,74.16],[84.914,14.46241681],[84.904,21.2118]],[[84.985,9.70414893],[84.991,74.16],[85.0,2.83871481],[85.001,10.5939],[85.039,10.98068895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771274069192,[[85.054,9.61298127],[85.037,74.1],[85.008,14.46241681],[85.003,35.3],[84.994,21.75849487]],[[85.1,2.83565154],[85.109,10.5805],[85.139,74.1],[85.15,10.98458791],[85.161,11.84231325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771274129047,[[85.012,10.5925],[85.011,10.67872519],[85.01,2.82911545],[84.998,74.08],[84.985,14.46241681]],[[85.055,10.76567509],[85.056,10.5871],[85.06,2.82911545],[85.08,74.08],[85.087,10.96688879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771274165068,[[84.962,8.13970786],[84.96,2.83523041],[84.958,88.54241681],[84.954,10.5996],[84.947,21.77699535]],[[85.016,10.68882347],[85.02,2.83523041],[85.036,74.08],[85.044,10.96688879],[85.055,14.62251839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771274232229,[[85.011,10.5926],[85.01,2.83238959],[85.009,9.30830243],[85.007,74.1],[84.98,14.46241681]],[[85.049,10.28681487],[85.058,10.5869],[85.07,2.83238959],[85.082,74.1],[85.093,21.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771274339118,[[84.9,13.18170131],[84.895,10.6071],[84.877,74.14],[84.853,21.2248],[84.852,2.04956653]],[[84.935,11.09287413],[84.936,10.6021],[84.95,2.83550518],[84.969,74.14],[84.974,21.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771274413280,[[84.88,2.84125679],[84.871,9.76371259],[84.868,10.6105],[84.859,74.14],[84.85,14.46241681]],[[84.912,10.6051],[84.913,10.54043127],[84.93,2.84125679],[84.952,74.14],[84.96,21.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1771274481946,[[85.03,2.83424555],[85.021,0.05461029],[85.02,10.5915],[85.017,74.1],[84.973,10.90055703]],[[85.069,11.45849981],[85.07,10.5853],[85.08,2.83424555],[85.102,74.1],[85.113,2.04646294]]]
["bitfinex-derivatives","SOLF0:USTF0",1771274500654,[[85.08,2.83424555],[85.07,0.02801103],[85.069,74.04],[85.064,10.586],[85.03,10.90055703]],[[85.114,11.5848141],[85.115,10.5797],[85.13,2.83424555],[85.156,74.04],[85.17,21.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771274552406,[[85.062,10.5863],[85.06,2.82847976],[85.058,0.05142625],[85.055,75.52]],[[85.103,11.70903068],[85.11,2.82847976],[85.136,74.02],[85.138,21.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771274648777,[[85.062,2.9321241],[85.06,2.82511027],[85.048,79.16],[85.04,10.86283268],[85.029,14.53858422]],[[85.109,11.45790848],[85.11,2.82511027],[85.138,74.04],[85.149,10.96793541],[85.166,164.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771274715742,[[85.03,6.68018215],[85.025,10.85462911],[85.02,10.5915],[85.018,80.8],[84.959,48.59607277]],[[85.072,11.83781989],[85.073,10.5849],[85.08,2.83175118],[85.1,74.04],[85.113,21.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771274777479,[[85.101,11.90577264],[85.098,83.64],[85.094,10.5823],[85.093,10.82686413],[85.09,2.82712325]],[[85.135,11.68258959],[85.136,10.5771],[85.15,2.82712325],[85.168,10.96579269],[85.172,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771274826126,[[85.12,2.82712325],[85.112,10.82686413],[85.098,14.53858422],[85.083,21.8101643],[85.079,35.27]],[[85.169,11.34497453],[85.17,2.82712325],[85.2,10.96579269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771274968324,[[85.074,8.15147339],[85.07,13.41330122],[85.068,14.43976223],[85.057,109.7301643],[85.035,50.25303477]],[[85.107,11.40221639],[85.11,10.5804],[85.13,2.82800122],[85.145,10.9384998],[85.148,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275027388,[[85.041,31.76962766],[85.04,2.82810229],[85.022,74.02],[85.012,14.50207056],[84.999,21.8101643]],[[85.082,10.5839],[85.09,2.82810229],[85.113,74.02],[85.119,10.98857389],[85.132,14.6535098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275104344,[[85.123,11.84967837],[85.12,13.40451178],[85.106,14.43188922],[85.095,95.8101643],[85.073,29.07393477]],[[85.165,10.5735],[85.18,2.82541178],[85.184,10.99673749],[85.195,88.60563383],[85.206,21.88735762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275137168,[[85.25,7.53300568],[85.233,79.48],[85.201,35.27],[85.2,171.94100568],[85.182,164.4437]],[[85.336,17.67576003],[85.34,7.53300568],[85.371,164.0808],[85.38,7.53300568],[85.381,164.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275163381,[[85.353,9.01138279],[85.342,10.43491033],[85.328,13.9216694],[85.313,20.96851518],[85.31,7.53494688]],[[85.429,17.83777741],[85.43,81.35494688],[85.456,163.9189],[85.464,163.9032],[85.472,163.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275223326,[[85.294,10.5575],[85.285,10.70370262],[85.271,14.30199024],[85.27,7.52718403],[85.268,89.16]],[[85.348,14.33639038],[85.37,7.52718403],[85.376,9.68577027],[85.408,10.91694283],[85.409,164.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275244550,[[85.309,10.5555],[85.297,73.82],[85.29,18.21334435],[85.279,14.30199024],[85.247,35.27]],[[85.359,14.57061333],[85.365,10.16754316],[85.388,73.82],[85.39,7.52718403],[85.448,175.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275296793,[[85.28,2.81730682],[85.274,4.59678993],[85.241,81.32],[85.218,35.27],[85.215,10.65183491]],[[85.329,15.24463743],[85.33,2.81730682],[85.353,73.86],[85.371,9.90272878],[85.374,21.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275318805,[[85.302,10.5565],[85.3,2.81730682],[85.291,4.23452496],[85.274,10.64270687],[85.266,73.84]],[[85.346,16.25050678],[85.349,10.5508],[85.35,2.81730682],[85.364,9.95551885],[85.365,73.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275358240,[[85.24,2.81181995],[85.23,10.73648605],[85.219,14.31531474],[85.217,83.94],[85.208,21.47248428]],[[85.307,21.40760053],[85.31,9.8145642],[85.348,10.87172777],[85.359,14.53086775],[85.37,21.67469871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275415888,[[85.233,10.565],[85.23,2.81929303],[85.228,10.75662934],[85.217,14.31531474],[85.206,21.51872083]],[[85.272,20.66554444],[85.28,2.81929303],[85.291,73.9],[85.312,10.92573324],[85.378,270.26021585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275445492,[[85.272,10.5602],[85.27,2.81929303],[85.254,10.70380611],[85.246,73.86],[85.241,14.31531474]],[[85.316,21.31361659],[85.317,10.5547],[85.33,2.81929303],[85.34,9.9341581],[85.341,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275462213,[[85.32,2.81528372],[85.309,10.72246026],[85.298,14.29336846],[85.287,21.44005269],[85.266,35.21]],[[85.357,21.41087854],[85.368,9.96069524],[85.38,2.81528372],[85.41,10.9590933],[85.417,21.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275507757,[[85.34,2.7977942],[85.336,10.5522],[85.322,10.72246026],[85.316,79.28],[85.309,14.29336846]],[[85.378,21.59349969],[85.387,10.5461],[85.4,2.7977942],[85.405,9.99092201],[85.407,73.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275547076,[[85.358,10.5496],[85.35,2.79465804],[85.349,10.72246026],[85.337,14.29580344],[85.336,73.82]],[[85.397,10.03604846],[85.398,21.13600162],[85.41,2.79465804],[85.413,10.5428],[85.431,73.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275587313,[[85.315,13.25990057],[85.314,21.23545857],[85.31,2.79372343],[85.303,14.24118206],[85.292,21.39701209]],[[85.359,16.98687506],[85.36,10.5494],[85.37,2.79372343],[85.4,10.0575579],[85.404,94.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275624345,[[85.165,10.5734],[85.16,17.7771411],[85.146,2.04253521],[85.117,10.74228923],[85.103,178.9190523]],[[85.22,19.16032764],[85.225,10.5662],[85.249,73.88],[85.281,164.2548],[85.32,10.90690779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275637841,[[85.161,10.5739],[85.16,2.80617408],[85.158,15.88655285],[85.131,73.88],[85.126,2.04296688]],[[85.21,19.17277829],[85.217,10.567],[85.232,73.88],[85.245,21.1272],[85.279,9.96612509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275683484,[[85.172,10.7986928],[85.161,14.39825707],[85.16,13.38017408],[85.152,15.42685469],[85.15,21.33901142]],[[85.209,15.66171548],[85.21,2.80617408],[85.217,10.5671],[85.228,73.88],[85.256,20.78394906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275726626,[[85.075,15.56881168],[85.07,2.80782535],[85.062,10.5863],[85.058,75.34],[85.053,2.04484558]],[[85.126,15.34765992],[85.127,10.5782],[85.13,2.80782535],[85.172,9.79530545],[85.178,10.89377692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275786072,[[85.144,12.99223831],[85.142,10.86000506],[85.14,2.80767485],[85.131,14.41673718],[85.13,74.36]],[[85.18,9.81468068],[85.185,13.64279403],[85.2,2.80767485],[85.218,73.92],[85.25,164.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275845810,[[85.151,11.76903689],[85.15,78.62],[85.142,10.5763],[85.122,14.41673718],[85.107,21.57276894]],[[85.188,9.79838304],[85.19,12.32638303],[85.193,10.5701],[85.21,2.8074629],[85.226,10.97785773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275853316,[[85.151,11.76903689],[85.147,78.82],[85.145,10.5759],[85.14,2.8074629],[85.124,14.41673718]],[[85.192,12.32638303],[85.196,10.5697],[85.2,2.8074629],[85.217,73.92],[85.233,10.97785773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275907479,[[85.191,10.73174427],[85.19,2.80881122],[85.158,14.39239351]],[[85.232,11.05683592],[85.249,9.75148714],[85.25,2.80881122],[85.261,73.94],[85.271,10.97900805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275948520,[[85.172,10.73008193],[85.171,83.52],[85.163,21.33771769],[85.16,2.80426646],[85.151,14.39239351]],[[85.213,10.18287083],[85.218,9.80180407],[85.22,2.80426646],[85.238,73.94],[85.25,10.97900805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771275989050,[[85.155,86.1],[85.149,10.74315889],[85.147,10.80257932],[85.14,2.80426646],[85.135,10.5771]],[[85.183,10.10525705],[85.184,10.5712],[85.2,2.80426646],[85.218,73.94],[85.224,21.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276001469,[[85.171,10.74315889],[85.16,2.80696228],[85.159,97.4941],[85.157,10.80257932],[85.108,35.24]],[[85.203,10.5688],[85.205,10.10525705],[85.22,2.80696228],[85.234,73.94],[85.239,10.95877443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276064115,[[85.131,10.10085003],[85.13,2.80886447],[85.129,78.88],[85.121,10.5788],[85.114,14.4034391]],[[85.163,10.5739],[85.164,9.68354175],[85.179,9.81120117],[85.18,2.80886447],[85.195,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276116668,[[85.206,10.21065496],[85.19,2.80886447],[85.183,10.75937964],[85.181,91.26],[85.172,14.4034391]],[[85.249,10.20076423],[85.25,2.80886447],[85.288,9.83016822],[85.29,21.1161],[85.291,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276150385,[[85.261,9.87287696],[85.254,10.75937964],[85.25,2.80430808],[85.249,10.563],[85.243,14.4034391]],[[85.305,20.8601778],[85.31,2.80430808],[85.327,9.87485247],[85.333,73.92],[85.349,10.96224863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276192333,[[85.221,10.13268803],[85.215,10.76709862],[85.21,2.80189131],[85.203,14.35613149],[85.194,78.32]],[[85.259,9.43943493],[85.26,2.80189131],[85.287,9.89751503],[85.292,73.88],[85.308,21.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276207436,[[85.267,10.13268803],[85.26,2.80189131],[85.254,10.85185026],[85.243,14.35613149],[85.238,88.94]],[[85.307,9.43943493],[85.31,2.80189131],[85.332,9.87805548],[85.334,73.9],[85.352,10.9439267]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276239858,[[85.247,9.37947333],[85.238,10.5643],[85.232,10.84697941],[85.23,2.80189131],[85.221,14.35613149]],[[85.278,10.5596],[85.281,10.22361402],[85.29,2.80189131],[85.3,9.84916556],[85.308,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276297299,[[85.212,9.70498269],[85.207,10.5683],[85.2,2.80430961],[85.198,14.47882225],[85.192,73.92]],[[85.246,10.09737505],[85.247,10.5634],[85.26,2.80430961],[85.279,84.85622418],[85.29,14.64262424]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276333036,[[85.236,9.61113007],[85.23,13.36695416],[85.217,10.91526622],[85.208,86.28],[85.204,14.54639185]],[[85.27,9.11245088],[85.271,10.5604],[85.28,2.80155416],[85.297,9.7696409],[85.302,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276367560,[[85.245,10.91526622],[85.242,9.33575911],[85.24,2.80152099],[85.236,10.5646],[85.233,14.54639185]],[[85.285,9.59939766],[85.286,10.5585],[85.29,2.80152099],[85.312,73.88],[85.322,10.93622418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276389775,[[85.251,9.45627943],[85.25,2.80152099],[85.241,10.564],[85.233,14.54639185],[85.222,85.5]],[[85.295,9.57263233],[85.302,10.5566],[85.308,9.57356561],[85.31,2.80152099],[85.313,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276417291,[[85.262,8.90410955],[85.254,10.5624],[85.25,2.80152099],[85.245,14.54639185],[85.234,21.81958778]],[[85.299,8.8868115],[85.306,10.5561],[85.31,2.80152099],[85.329,9.56583578],[85.331,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276474447,[[85.411,8.98017379],[85.404,10.5439],[85.4,2.79952636],[85.365,10.84211052],[85.351,14.54639185]],[[85.459,9.493252],[85.46,2.79952636],[85.471,10.5357],[85.493,9.51409124],[85.494,73.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276521583,[[85.519,10.5297],[85.515,7.29650791],[85.5,6.96937613],[85.48,35.23],[85.473,10.58383851]],[[85.588,9.32919196],[85.6,6.96937613],[85.608,73.64],[85.628,24.95011514],[85.636,163.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276556120,[[85.601,6.92723484],[85.6,10.5196],[85.583,81.44],[85.57,6.94530974],[85.565,10.58383851]],[[85.647,10.514],[85.651,9.05926205],[85.68,6.94530974],[85.683,9.55883594],[85.684,73.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276582239,[[85.577,10.5226],[85.564,5.89193265],[85.561,10.58383851],[85.552,81.06],[85.55,21.06447383]],[[85.62,8.87097966],[85.629,10.5163],[85.64,9.61616095],[85.65,6.94530974],[85.656,10.70908106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276654900,[[85.473,7.28656597],[85.472,10.5354],[85.461,10.58383851],[85.46,2.78692486],[85.45,14.11916409]],[[85.509,9.29116783],[85.518,9.72374158],[85.52,2.78692486],[85.521,10.5296],[85.538,73.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276685327,[[85.404,8.87976167],[85.4,2.78700298],[85.399,10.5445],[85.387,10.58383851],[85.376,14.4176906]],[[85.449,8.95002381],[85.46,2.78700298],[85.469,9.72687674],[85.479,73.7],[85.484,10.95162199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276744468,[[85.426,10.80530256],[85.422,8.63692217],[85.42,2.7861268],[85.415,14.32989208],[85.404,21.50582256]],[[85.474,8.27173533],[85.48,2.7861268],[85.505,73.7],[85.515,20.59340901],[85.526,14.55739243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276765294,[[85.34,2.7861268],[85.331,8.74975715],[85.311,73.76],[85.282,10.80530256],[85.28,164.2548]],[[85.383,8.24540368],[85.39,2.7861268],[85.399,10.5446],[85.439,21.0793],[85.462,10.91804432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276806721,[[85.391,8.86018893],[85.387,10.546],[85.38,2.79339389],[85.364,73.76],[85.363,10.70876775]],[[85.433,8.38745323],[85.434,10.5403],[85.44,2.79339389],[85.461,73.76],[85.479,10.77895636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276873881,[[85.504,6.39718388],[85.503,10.5316],[85.5,2.78589601],[85.48,74.08],[85.473,10.70876775]],[[85.544,7.73017139],[85.557,10.5251],[85.56,2.78589601],[85.578,73.7],[85.59,10.77895636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276910914,[[85.581,4.41931987],[85.58,2.78589601],[85.547,10.7118351],[85.544,73.64],[85.536,14.28090114]],[[85.63,10.5162],[85.632,6.12536323],[85.64,2.78589601],[85.661,73.64],[85.666,2.03317344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276930819,[[85.554,4.02789824],[85.553,10.5255],[85.525,73.6],[85.522,10.69622659],[85.52,6.95349083]],[[85.601,6.12536323],[85.602,10.5196],[85.628,73.6],[85.63,6.95349083],[85.657,10.82935672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771276996480,[[85.752,4.76977628],[85.751,10.5011],[85.741,73.46],[85.74,6.92439085],[85.698,35.11]],[[85.815,4.69940094],[85.84,21.1914947],[85.845,73.46],[85.85,6.92439085],[85.866,2.02831481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771277036305,[[85.69,2.76964729],[85.686,10.5092],[85.685,4.25084304],[85.664,73.48],[85.657,10.48218575]],[[85.737,4.25339588],[85.739,10.5028],[85.75,2.76964729],[85.761,9.39470659],[85.762,73.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771277087457,[[85.662,4.27932828],[85.65,6.92392832],[85.633,73.52],[85.619,10.64060919],[85.611,14.18729569]],[[85.723,3.98682438],[85.724,10.5046],[85.75,6.92392832],[85.774,31.83451274],[85.786,192.44668737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771277127771,[[85.551,4.16806667]],[[85.618,3.94301435],[85.664,21.0239],[85.683,163.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771277146399,[[85.564,3.91049742],[85.563,10.5243],[85.541,10.70539233],[85.54,6.94552322],[85.53,73.62]],[[85.613,14.63161948],[85.637,73.62],[85.648,10.87095711],[85.65,6.94552322],[85.66,14.43364258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771277210173,[[85.631,4.07939088],[85.63,2.77768948],[85.626,10.5165],[85.615,84.26539233],[85.603,14.21589218]],[[85.678,4.01428105],[85.68,2.77768948],[85.687,10.5091],[85.704,73.56],[85.726,10.87095711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771277281113,[[85.584,4.02183097],[85.58,2.77756745],[85.578,10.5224],[85.576,10.74327601],[85.567,73.58]],[[85.64,2.77756745],[85.665,73.58],[85.679,10.87359879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771277346164,[[85.49,2.78536964],[85.489,3.77309088],[85.482,10.71843095],[85.48,10.5344],[85.471,14.28870503]],[[85.538,3.85705245],[85.539,10.5273],[85.54,2.78536964],[85.553,73.62],[85.573,10.84101955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771277400899,[[85.486,3.62087086],[85.479,10.5346],[85.471,10.81163472],[85.47,2.78536964],[85.457,14.41551296]],[[85.529,3.71625684],[85.53,2.78536964],[85.547,10.5264],[85.56,73.62],[85.565,10.92051677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771277413407,[[85.474,3.62087086],[85.466,10.81406535],[85.453,14.4187538]],[[85.519,3.71625684],[85.52,2.78582321],[85.541,10.5271],[85.556,10.92751122],[85.558,73.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771277476659,[[85.542,10.5268],[85.541,3.69911406],[85.54,2.78385344],[85.52,10.81406535],[85.518,73.64]],[[85.589,3.76327887],[85.59,2.78385344],[85.598,10.52],[85.631,73.64],[85.646,2.03353581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771277523797,[[85.541,3.9991559],[85.54,2.78385344],[85.519,73.62],[85.509,10.72214417],[85.497,14.26061214]],[[85.585,3.81380733],[85.59,2.78385344],[85.621,21.0345],[85.644,163.5577],[85.645,10.83955536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771277576766,[[85.56,2.78230019],[85.551,3.64035836],[85.545,73.64],[85.542,10.5268],[85.524,10.75091417]],[[85.604,3.96063619],[85.605,10.5192],[85.62,2.78230019],[85.651,21.0271],[85.663,10.84548917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771277592270,[[85.581,3.64035836],[85.58,2.77870251],[85.577,10.5225],[85.565,73.64],[85.549,10.70545062]],[[85.627,3.96063619],[85.637,10.5152],[85.65,2.77870251],[85.661,73.64],[85.679,21.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771277657626,[[85.418,3.76297203],[85.41,2.7854954],[85.383,73.64],[85.38,2.03685061]],[[85.459,3.70122644],[85.47,2.7854954],[85.49,73.64],[85.518,10.86211627],[85.528,21.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771277728371,[[85.452,3.78096801],[85.44,2.78835585],[85.436,10.80809975],[85.43,14.40942014],[85.423,73.64]],[[85.497,3.98843458],[85.5,2.78835585],[85.517,73.64],[85.551,10.91277954],[85.555,21.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771277816446,[[85.436,3.98266728],[85.43,2.78951735],[85.427,10.541],[85.42,88.06942014],[85.409,21.62063]],[[85.474,3.64946507],[85.475,10.5352],[85.492,73.66],[85.507,10.91277954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771277896527,[[85.521,3.83456165],[85.52,76.44315397],[85.511,10.5306],[85.497,10.88292048],[85.485,14.49115667]],[[85.558,73.66],[85.559,3.77357334],[85.56,10.5247],[85.58,2.78315397],[85.593,21.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771277928636,[[85.501,3.71122056],[85.495,10.88292048],[85.494,10.5328]],[[85.554,73.66],[85.572,10.9026803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771277988279,[[85.611,3.99721227],[85.61,2.78499251],[85.604,83.4],[85.589,10.521],[85.577,324.67830985]],[[85.657,14.2138385],[85.67,2.78499251],[85.705,2.03255],[85.719,10.91439139],[85.734,14.57640938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771278066263,[[85.581,3.96496948],[85.58,2.78038512],[85.573,10.523],[85.571,10.89128871],[85.56,14.44833483]],[[85.626,13.16677552],[85.63,2.78038512],[85.634,73.6],[85.642,10.76737674],[85.709,48.14265089]]]
["bitfinex-derivatives","SOLF0:USTF0",1771278120299,[[85.607,3.96482507],[85.606,10.519],[85.596,88.94],[85.59,2.77998611],[85.588,10.89128871]],[[85.643,3.62711512],[85.649,10.5138],[85.65,76.35998611],[85.684,10.91443926],[85.695,14.57640938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771278183245,[[85.541,430.3199752],[85.539,3.70465982],[85.532,10.5281],[85.53,2.77882834],[85.494,35.08]],[[85.592,3.83447928],[85.6,2.77882834],[85.627,9.43660369],[85.634,10.89936079],[85.645,14.56214345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771278210062,[[85.681,3.63380885],[85.68,2.7759077],[85.666,97.38],[85.658,10.5126],[85.638,438.09507164]],[[85.72,3.62574587],[85.74,2.7759077],[85.77,20.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771278267599,[[85.615,10.5179],[85.613,3.80556807],[85.6,2.77774743],[85.599,10.89128871],[85.588,14.44833483]],[[85.657,4.00060425],[85.66,2.77774743],[85.667,10.5116],[85.69,73.56],[85.695,10.89936079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771278356262,[[85.495,3.80421462],[85.494,102.32],[85.49,691.73205524],[85.488,10.5335],[85.481,10.74502171]],[[85.537,3.70837143],[85.538,10.5274],[85.55,2.78415947],[85.569,73.62],[85.572,10.82748004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771278429332,[[85.471,2.90531668],[85.47,13.31979867],[85.459,10.80631025],[85.446,14.40815543],[85.444,541.28006145]],[[85.519,3.9208455],[85.52,10.5297],[85.53,2.78409867],[85.539,73.64],[85.56,10.90876139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771278469764,[[85.543,10.5267],[85.54,2.78356461],[85.539,3.04258494],[85.521,10.82047204],[85.519,73.64]],[[85.599,3.62421422],[85.6,2.78356461],[85.604,10.5194],[85.649,10.90876139],[85.657,21.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771278507392,[[85.603,14.51654636],[85.58,6.94470051],[85.577,77.72],[85.559,49.41651368],[85.547,21.45977052]],[[85.659,3.74234179],[85.664,10.5119],[85.672,73.6],[85.68,6.94470051],[85.694,307.34961851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771278550425,[[85.557,3.99008612],[85.55,6.958169],[85.533,14.30651368],[85.522,56.56977052],[85.518,163.7969]],[[85.624,3.97201683],[85.646,73.62],[85.654,10.83921358],[85.66,6.958169],[85.669,14.45228477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771278680645,[[85.558,14.45722928],[85.55,2.77884598],[85.538,104.62],[85.536,10.78179228],[85.529,436.81207972]],[[85.597,3.85195665],[85.598,73.6],[85.6,2.77884598],[85.604,10.5193],[85.638,10.88545248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771278772220,[[85.493,3.92260253],[85.487,10.79729248],[85.484,10.5339],[85.476,14.30651368],[85.47,2.78587873]],[[85.528,3.93389205],[85.529,73.62],[85.53,2.78587873],[85.532,10.5282],[85.548,10.88312024]]]
["bitfinex-derivatives","SOLF0:USTF0",1771278824256,[[85.523,3.82181698],[85.522,10.5293],[85.52,2.78320495],[85.518,10.79729248],[85.51,103.08]],[[85.566,3.65107331],[85.569,73.64],[85.57,13.30680495],[85.598,10.88312024],[85.609,14.5833381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771278882902,[[85.561,2.71448564],[85.55,2.78053553],[85.542,10.79729248],[85.53,14.30651368],[85.524,21.0582]],[[85.599,3.86031538],[85.6,2.78053553],[85.616,73.62],[85.617,301.61643388],[85.641,10.88312024]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279017727,[[85.582,2.9811885],[85.581,10.85250566],[85.58,2.78194889],[85.57,14.30651368],[85.559,21.45977052]],[[85.627,310.59722146],[85.628,3.95125089],[85.632,10.5159],[85.64,2.78194889],[85.649,10.93164908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279058348,[[85.921,1.46136925],[85.92,6.88941453],[85.896,163.0765],[85.89,6.88941453],[85.87,163.1258]],[[86.029,3.8761239],[86.03,6.88941453],[86.076,162.7365],[86.086,162.7179],[86.098,395.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279061453,[[85.918,1.31943895],[85.9,6.88941453],[85.899,122.22],[85.853,163.1573],[85.783,10.44278263]],[[85.989,3.8761239],[86.01,17.35911453],[86.031,73.4],[86.078,162.7341],[86.144,498.44580329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279112687,[[86.035,3.62883553],[86.01,94.1781542],[86.003,10.60539322],[85.991,13.88306216],[85.981,35.09]],[[86.1,3.67548247],[86.138,10.79058245],[86.142,78.24],[86.145,2.02208019],[86.149,14.26614408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279147117,[[86.018,3.91311726],[86.01,6.8781542],[86.009,10.60539322],[85.997,13.88306216],[85.987,121.74]],[[86.088,3.96780238],[86.113,77.22],[86.117,10.79058245],[86.12,6.8781542],[86.129,14.26614408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279203070,[[85.973,3.72216125],[85.97,6.88889978],[85.944,13.88306216],[85.937,73.24],[85.927,20.89775112]],[[86.05,10.4648],[86.056,3.64131883],[86.07,6.88889978],[86.086,10.82886145],[86.099,20.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279207876,[[85.962,3.72216125],[85.93,6.88889978],[85.929,87.12306216],[85.912,20.89775112],[85.909,163.0527]],[[86.025,3.64131883],[86.05,80.12889978],[86.071,10.82886145],[86.072,20.9243],[86.103,21.195777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279259011,[[86.01,3.77204155],[85.988,13.88306216],[85.975,20.89775112]],[[86.071,3.90043496],[86.072,10.4621],[86.089,73.28],[86.09,2.75535022],[86.091,10.82514351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279310351,[[85.972,10.4742],[85.962,10.64533159],[85.949,73.24],[85.948,14.22750665],[85.933,21.16160146]],[[86.033,10.4669],[86.066,73.24],[86.082,20.9219],[86.093,162.7059],[86.095,10.75670212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279361286,[[86.091,3.62173521],[86.09,13.2056597],[86.054,73.2],[86.035,34.87],[86.034,10.64533159]],[[86.149,14.19032324],[86.16,2.7458597],[86.175,73.16],[86.189,20.8958],[86.216,173.23060212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279405938,[[86.073,3.69552341],[86.072,10.462],[86.054,10.63217774],[86.05,6.85614804],[86.044,106.06]],[[86.136,3.72740042],[86.158,73.16],[86.17,6.85614804],[86.174,10.80178239],[86.175,20.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279445560,[[85.99,3.7177094],[85.982,10.63217774],[85.971,14.25441299],[85.962,73.18],[85.96,28.09127455]],[[86.044,3.60146782],[86.07,80.05047381],[86.086,10.80178239],[86.097,14.43835433],[86.108,184.05304196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279464882,[[85.998,10.4711],[85.996,2.77645597],[85.98,6.87047381],[85.97,73.24],[85.956,10.63217774]],[[86.051,3.60146782],[86.056,10.4641],[86.079,73.24],[86.08,6.87047381],[86.102,10.80178239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279539539,[[86.021,3.99309029],[86.02,2.75457595],[86.011,10.4694],[86.0,10.69821965],[85.993,73.22]],[[86.068,3.89732824],[86.08,2.75457595],[86.088,73.22],[86.117,10.85036591],[86.135,162.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279604202,[[85.946,7.621e-05],[85.94,2.75532805],[85.933,424.02497304],[85.925,98.46],[85.923,10.69821965]],[[85.966,10.4751],[85.981,3.89032199],[86.01,2.75532805],[86.013,20.9388],[86.027,173.68397388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279648650,[[85.89,22.43410914],[85.861,10.4878],[85.857,73.3],[85.846,14.29630105],[85.832,297.0]],[[85.924,10.4801],[85.95,2.75532805],[85.964,73.3],[85.986,20.9453],[85.988,10.85467388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279703078,[[85.95,3.95092383],[85.934,10.4788],[85.921,73.28],[85.897,441.83031885],[85.88,20.9707]],[[85.99,2.75816876],[85.995,2.27177209],[86.025,73.28],[86.041,20.9318],[86.083,311.90801634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279710595,[[85.959,10.4758],[85.951,3.95092383],[85.95,2.75816876],[85.929,73.28],[85.92,14.29630105]],[[85.999,2.38157729],[86.0,2.75816876],[86.017,10.4688],[86.037,73.28],[86.056,10.83980019]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279793360,[[85.921,3.77283911],[85.92,2.75797121],[85.894,111.26],[85.869,426.6570224],[85.853,34.91]],[[85.959,2.36682441],[85.98,2.75797121],[85.998,94.2423],[86.047,162.7931],[86.063,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279874423,[[85.922,16.08138338],[85.921,10.4804],[85.892,73.28],[85.89,6.89092069],[85.887,29.07732082]],[[85.987,73.28],[85.988,9.96764052],[85.99,6.89092069],[86.001,14.54128468],[86.013,21.80539938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279922458,[[85.991,7.64902387],[85.99,2.7545052],[85.98,14.54890364],[85.976,108.06],[85.965,21.80522462]],[[86.04,2.7545052],[86.074,14.54128468],[86.077,73.26],[86.088,21.80539938],[86.146,36.34423756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279941161,[[85.977,7.60508302],[85.96,14.54890364],[85.949,21.80522462],[85.943,108.42],[85.906,34.92]],[[86.033,14.54128468],[86.039,73.26],[86.044,21.80539938],[86.05,6.88823808],[86.066,29.07363283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771279997517,[[85.905,3.70770876],[85.897,10.4833],[85.896,14.54886293],[85.89,2.7546401],[85.884,73.26]],[[85.95,2.7546401],[85.959,10.4759],[85.971,2.72068649],[85.977,10.89985923],[85.985,73.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771280090184,[[85.871,7.46743596],[85.86,2.75962819],[85.858,14.51772225],[85.854,102.8],[85.849,20.9784]],[[85.92,2.75962819],[85.987,20.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771280143112,[[85.869,6.19623206],[85.868,10.4869],[85.86,2.75962819],[85.855,425.05496565],[85.813,20.9872]],[[85.91,2.75962819],[85.926,10.4799],[85.958,10.86720641],[85.971,35.43823557],[85.984,21.73429327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771280203062,[[85.867,5.95671336],[85.847,10.4894],[85.84,2.76112899],[85.831,14.48952885],[85.827,92.98]],[[85.91,2.76112899],[85.917,10.481],[85.941,73.32],[85.944,10.86720641],[85.955,14.47475129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771280234190,[[85.801,5.96724163],[85.791,372.93413834],[85.79,2.76272152],[85.779,101.44],[85.632,94.49501767]],[[85.85,2.76272152],[85.876,73.32],[85.887,10.86720641],[85.893,259.69931994],[85.943,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771280273434,[[85.771,6.54615821],[85.752,10.501],[85.75,2.76778021],[85.744,14.48952885],[85.733,21.70182281]],[[85.81,2.76778021],[85.826,10.4921],[85.836,73.34],[85.854,10.86720641],[85.865,14.47475129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771280360100,[[85.812,6.99421131],[85.796,14.48908131],[85.79,2.7628808],[85.785,21.73362196],[85.724,163.4043]],[[85.85,2.7628808],[85.873,73.36],[85.884,10.86681098],[85.895,35.45638131],[85.906,21.73281457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771280438271,[[85.815,7.04976297],[85.814,10.4935],[85.8,2.76548905],[85.797,14.53961353],[85.791,94.56]],[[85.86,2.76548905],[85.868,10.487],[85.88,73.36],[85.882,10.89381928],[85.894,14.48908131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771280485799,[[85.893,6.94323341],[85.88,2.75906683],[85.863,383.5685547],[85.854,75.22],[85.851,14.53961353]],[[85.94,2.75906683],[85.946,10.4774],[85.951,73.34],[85.971,10.89381928],[85.982,14.48908131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771280540664,[[85.781,6.69201095],[85.77,13.26082936],[85.765,92.92],[85.741,232.88],[85.734,14.49759397]],[[85.82,2.76202936],[85.828,10.4919],[85.855,73.36],[85.872,10.86814712],[85.883,14.48908131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771280586595,[[85.821,5.85067842],[85.82,2.7659819],[85.798,73.38],[85.787,14.49759397],[85.775,21.80933868]],[[85.859,10.4881],[85.88,2.7659819],[85.901,10.86814712],[85.904,73.38],[85.908,20.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771280688078,[[85.761,5.11817064],[85.75,2.7673647],[85.745,10.502],[85.735,73.4],[85.694,21.63632365]],[[85.809,10.4942],[85.81,2.7673647],[85.831,18.38780201],[85.832,303.33786082],[85.837,73.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771280741312,[[85.724,3.61124765],[85.723,10.5045],[85.721,14.54324333],[85.72,2.76868266],[85.718,90.46]],[[85.773,10.4986],[85.779,2.82889255],[85.78,2.76868266],[85.801,9.65196554],[85.802,10.8185512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771280763626,[[85.759,3.88249902],[85.75,2.76823564],[85.731,14.54324333],[85.719,21.63632365],[85.701,34.96]],[[85.807,2.73396079],[85.808,10.4943],[85.81,2.76823564],[85.823,9.6378181],[85.826,84.2185512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771280821975,[[85.731,3.76276961],[85.73,2.76823564],[85.729,89.88],[85.722,14.5178775],[85.711,21.77681625]],[[85.786,11.84801014],[85.796,10.88607306],[85.8,2.76823564],[85.805,73.42],[85.807,14.5178775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771280861209,[[85.711,3.90088355],[85.69,436.64403947],[85.677,88.54],[85.676,14.5178775],[85.664,21.77681625]],[[85.749,1.90715202],[85.75,2.76766621],[85.771,73.42],[85.783,10.88607306],[85.794,14.5178775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771280999218,[[85.761,4.77806027],[85.76,2.77197628],[85.736,73.44],[85.712,14.53235522],[85.705,163.4393]],[[85.81,2.77197628],[85.843,73.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771281004023,[[85.745,4.77806027],[85.74,10.5025],[85.72,2.76957114],[85.719,73.46],[85.697,21.0157]],[[85.78,2.76957114],[85.807,10.4945],[85.821,73.44],[85.834,10.86464023],[85.836,2.02902438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771281075263,[[85.761,10.5],[85.757,5.12852066],[85.722,82.92],[85.72,2.76809859],[85.717,14.53235522]],[[85.79,2.76809859],[85.819,10.493],[85.829,10.85012345],[85.841,14.5178775],[85.919,50.88193259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771281124712,[[85.727,5.22921123],[85.726,10.5042],[85.72,2.76809859],[85.696,73.46],[85.678,21.0204]],[[85.78,2.76809859],[85.785,10.4971],[85.808,73.46],[85.828,10.85012345],[85.839,14.5178775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771281207177,[[85.912,4.69550425],[85.9,2.76432867],[85.871,73.36],[85.852,163.1594],[85.85,14.36528176]],[[85.96,2.76432867],[85.964,83.8353],[86.0,21.55621419],[86.001,10.77396132],[86.003,300.32439999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771281211277,[[85.922,10.4803],[85.919,4.65018307],[85.9,2.76432867],[85.871,73.36],[85.869,20.9736]],[[85.96,2.76432867],[85.963,73.34],[85.985,10.4727],[86.0,21.55621419],[86.012,10.77396132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771281260922,[[85.909,10.4819],[85.908,4.94863445],[85.89,2.7527998],[85.878,73.28],[85.851,14.38304344]],[[85.95,2.7527998],[85.974,10.4741],[85.976,73.26],[86.027,10.7865275],[86.028,162.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771281339692,[[85.984,4.87444453],[85.983,10.4728],[85.98,2.75459545],[85.953,73.3],[85.95,14.46460612]],[[86.037,10.4664],[86.04,2.75459545],[86.064,73.26],[86.067,10.7865275],[86.079,14.38835156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771281393838,[[85.99,4.82087867],[85.989,10.4722],[85.98,2.75111098],[85.959,73.26],[85.932,177.40310135]],[[86.04,2.75111098],[86.051,10.4647],[86.052,309.69156185],[86.062,73.26],[86.099,10.76317933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771281456972,[[86.029,421.19751051]],[[86.171,20.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771281470287,[[85.997,9.91653099],[85.98,2.75186381],[85.976,75.44],[85.973,14.42356058],[85.961,21.65517297]],[[86.05,2.75186381],[86.066,10.4629],[86.078,73.22],[86.08,10.81767044],[86.091,14.4236105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771281536259,[[86.097,14.9640237],[86.096,10.4591],[86.08,2.75005326],[86.071,74.0],[86.063,14.42356058]],[[86.14,2.75005326],[86.147,73.2],[86.15,10.4527],[86.158,10.81767044],[86.169,14.4236105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771281610523,[[86.043,14.94466257],[86.03,2.74683908],[86.009,14.41684755],[86.002,75.94],[85.998,21.62674944]],[[86.098,10.4589],[86.1,2.74683908],[86.102,73.2],[86.125,10.81767044],[86.136,14.41431415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771281673263,[[86.016,7.57326398],[86.014,10.4691],[85.99,2.7502442],[85.971,73.26],[85.964,14.35516043]],[[86.057,73.26],[86.06,2.7502442],[86.073,10.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771281760227,[[85.951,3.87562514],[85.942,10.4778],[85.912,73.26],[85.911,14.35516043],[85.91,437.9297471]],[[85.98,2.75679926],[85.986,73.28],[85.988,0.22071219],[86.0,10.4708],[86.02,10.74272808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771281835999,[[86.001,10.4706],[85.998,3.89856538],[85.966,14.35516043],[85.955,94.87861094],[85.933,28.88977047]],[[86.036,0.39702673],[86.037,84.16],[86.04,2.75532356],[86.046,10.4653],[86.061,10.74272808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771281844212,[[86.012,4.06456851],[85.98,2.75532356],[85.979,73.24]],[[86.06,2.75532356],[86.069,73.24],[86.075,10.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771281927097,[[85.946,4.10443332],[85.931,14.35516043],[85.92,24.37317003],[85.905,20.9647],[85.898,28.88977047]],[[86.0,2.75455909],[86.019,10.74272808],[86.021,86.98],[86.03,14.44587068],[86.042,21.62789035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771282003465,[[85.791,3.95033442],[85.79,10.4964],[85.77,2.76488589],[85.765,73.3],[85.74,163.3733]],[[85.849,0.13183265],[85.85,2.76488589],[85.875,73.3],[85.887,10.84385451],[85.899,14.4594003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771282061096,[[85.739,3.98593723],[85.72,2.76819452],[85.719,73.32],[85.718,10.5052],[85.708,14.48027169]],[[85.766,10.4994],[85.78,0.39695223],[85.8,2.76819452],[85.802,10.84385451],[85.806,20.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771282083423,[[85.784,3.99671751],[85.783,10.4972],[85.76,2.76819452],[85.75,73.34],[85.741,14.48027169]],[[85.823,3.99612077],[85.84,2.76819452],[85.841,10.84385451],[85.849,10.4893],[85.852,14.4594003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771282139772,[[85.83,3.8103298],[85.829,10.4916],[85.81,2.76465294],[85.802,95.06040754],[85.779,28.96054339]],[[85.879,3.85166078],[85.88,13.25015294],[85.897,296.46549184],[85.9,10.78375262],[85.946,28.91880061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771282258581,[[85.743,1.55716253],[85.73,2.76296558],[85.727,10.5041],[85.721,73.36],[85.684,34.97]],[[85.783,3.78279711],[85.789,10.4966],[85.8,2.76296558],[85.81,73.36],[85.836,20.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771282278399,[[85.733,1.42109675],[85.732,10.5035],[85.714,73.36],[85.71,2.76296558],[85.69,21.0173]],[[85.779,3.96325912],[85.784,10.4973],[85.79,2.76296558],[85.799,83.0],[85.815,300.84738366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771282361850,[[85.648,10.5138],[85.63,2.77734405],[85.615,73.4],[85.609,14.49595003],[85.599,21.0396]],[[85.679,4.0459265],[85.7,2.77734405],[85.708,9.79145648],[85.709,84.4864],[85.71,10.88246524]]]
["bitfinex-derivatives","SOLF0:USTF0",1771282375059,[[85.601,3.792489],[85.6,2.77734405],[85.561,163.7155],[85.56,73.4],[85.558,21.72040754]],[[85.667,1.32389486],[85.68,2.77734405],[85.685,309.88418673],[85.688,8.37869164],[85.696,10.88981774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771282405182,[[85.686,10.28712007],[85.683,73.42],[85.65,6.93147503],[85.635,11.65],[85.627,21.64826887]],[[85.759,11.68850297],[85.76,6.93147503],[85.778,10.498],[85.79,73.42],[85.82,6.93147503]]]
["bitfinex-derivatives","SOLF0:USTF0",1771282478747,[[85.837,10.4906],[85.81,2.76514861],[85.796,73.42],[85.795,20.9916],[85.784,14.44213306]],[[85.869,11.80847188],[85.887,10.77669236]]]
["bitfinex-derivatives","SOLF0:USTF0",1771282518587,[[85.847,2.10572949],[85.83,2.76514861],[85.824,73.36],[85.817,14.44213306],[85.811,20.9878]],[[85.9,2.76514861],[85.922,73.36],[85.927,10.80927464],[85.933,9.51672554],[85.938,14.43170337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771282577629,[[85.847,1.70109374],[85.846,10.4896],[85.838,73.4],[85.83,2.76230535],[85.816,14.43764762]],[[85.887,3.70466384],[85.89,2.76230535],[85.899,10.4832],[85.932,9.32261266],[85.933,73.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771282607264,[[85.791,1.87886354],[85.78,13.26164194],[85.779,73.42],[85.755,447.60007326],[85.721,192.40852391]],[[85.828,3.7974753],[85.841,10.4903],[85.85,2.76394194],[85.871,73.42],[85.885,10.83564599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771282650403,[[85.751,2.02975019],[85.75,13.26976562],[85.72,73.42],[85.714,14.43764762],[85.703,21.65647143]],[[85.804,3.76939568],[85.81,2.76846562],[85.831,73.42],[85.844,20.98],[85.849,10.83564599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771282772706,[[85.682,1.97832525],[85.672,76.74],[85.67,2.77322824],[85.667,10.5114],[85.649,14.43351676]],[[85.722,10.5048],[85.723,3.77748562],[85.73,2.77322824],[85.762,73.44],[85.764,10.85045117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771282832654,[[85.707,2.45662857],[85.696,10.5079],[85.69,2.77322824],[85.669,76.38],[85.656,14.43351676]],[[85.749,3.65779977],[85.75,2.77322824],[85.762,10.4999],[85.806,10.77017215],[85.817,35.34209856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771282888591,[[85.671,2.53732693],[85.663,10.512],[85.65,2.77168385],[85.649,75.8],[85.648,14.43351676]],[[85.715,10.5057],[85.717,3.66029768],[85.72,2.77168385],[85.739,10.77017215],[85.784,28.71639139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771282937728,[[85.693,13.19546396],[85.68,2.77137519],[85.666,14.43351676],[85.664,73.46],[85.655,21.65647143]],[[85.739,3.61881625],[85.74,2.77137519],[85.741,10.5025],[85.774,10.77017215],[85.779,73.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771283002977,[[85.656,3.86174012],[85.647,10.5139],[85.62,6.93166528],[85.619,73.48],[85.615,14.44497216]],[[85.711,10.5062],[85.716,2.45102568],[85.72,6.93166528],[85.738,73.48],[85.748,10.80733899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771283048928,[[85.731,73.46],[85.73,6.94037995],[85.711,35.04],[85.703,35.45907216],[85.691,21.66745824]],[[85.819,2.16909892],[85.82,6.94037995],[85.843,73.46],[85.869,2.02854536],[85.873,10.78057167]]]
["bitfinex-derivatives","SOLF0:USTF0",1771283052432,[[85.771,3.69733962],[85.75,6.94037995],[85.732,35.04],[85.728,21.008],[85.645,541.25486237]],[[85.831,10.4915],[85.842,2.15702332],[85.85,6.94037995],[85.864,73.46],[85.879,2.02821433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771283121683,[[85.834,3.72064994],[85.825,14.44497216],[85.821,73.36],[85.82,6.90612551],[85.813,21.66745824]],[[85.913,2.32783696],[85.92,6.90612551],[85.927,73.36],[85.932,10.7725795],[85.944,14.47599961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771283161815,[[85.86,4.13174182],[85.83,80.22998096],[85.813,35.04],[85.812,20.9874],[85.81,163.2405]],[[85.926,73.34],[85.94,6.88998096],[85.953,10.7725795],[85.964,14.47599961],[85.971,20.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771283188445,[[85.828,4.15165964],[85.791,73.36],[85.79,423.91865467],[85.784,14.33855082],[33.168,57.7961615]],[[85.911,10.7725795],[85.923,14.47599961],[85.956,191.86677824],[85.978,71.13140799],[86.0,50.59106237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771283241993,[[85.881,4.32369298],[85.88,10.4854],[85.85,6.90512658],[85.84,73.38],[85.833,14.33855082]],[[85.94,6.90512658],[85.944,10.4778],[85.954,73.38],[85.968,10.7725795],[85.979,14.47599961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771283291334,[[86.004,10.4703],[85.991,4.18602797],[85.98,2.75139793],[85.964,20.9503],[85.943,73.24]],[[86.033,73.24],[86.04,2.75139793],[86.058,10.4638],[86.089,2.02309114],[86.096,22.4425795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771283365108,[[85.887,163.0937]],[[86.078,34.98],[86.08,162.73],[86.085,47.71140799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771283430243,[[85.971,4.43810682],[85.97,2.75661543],[85.956,10.4761],[85.946,73.32],[85.936,14.30358169]],[[86.018,10.4687],[86.03,2.75661543],[86.044,10.80096507],[86.048,73.32],[86.055,14.39916827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771283501692,[[85.936,4.37825127],[85.92,14.30358169],[85.906,21.64036357],[85.878,28.60929692],[85.874,163.1192]],[[86.047,10.76206104],[86.05,162.7873],[86.06,162.7682],[86.061,14.39916827],[86.068,162.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1771283508901,[[85.921,4.43237511],[85.92,2.75158796],[85.884,73.24],[85.881,2.02210956],[85.866,14.30358169]],[[85.98,2.75158796],[86.004,73.26],[86.033,10.76206104],[86.035,162.8143],[86.047,14.39916827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771283574354,[[86.025,4.33767507],[86.02,2.75077154],[85.994,73.2],[85.985,35.24888169],[85.973,21.64036357]],[[86.07,2.75077154],[86.076,10.4616],[86.101,73.2],[86.109,10.76206104],[86.12,14.39916827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771283645416,[[86.042,9.19347574],[86.041,10.4657],[86.02,80.09641907],[86.01,429.94222209],[85.994,21.64036357]],[[86.111,10.4574],[86.12,6.87641907],[86.124,73.22],[86.132,10.76206104],[86.145,16.42057309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771283727668,[[86.101,9.35038682],[86.1,2.74675095],[86.099,10.4588],[86.068,73.18],[86.061,14.29963136]],[[86.149,10.4528],[86.157,73.18],[86.16,2.74675095],[86.162,311.38863083],[86.181,10.76206104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771283772997,[[86.32,6.83735875],[86.317,73.0],[86.28,34.89],[86.279,593.94572098],[86.27,162.369]],[[86.426,5.29411842],[86.427,2.01533508],[86.43,6.83735875],[86.437,73.0],[86.463,20.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771283786510,[[86.27,6.83735875],[86.252,10.45117053],[86.241,48.78599556],[86.233,20.885],[86.23,162.4454]],[[86.361,5.23422058],[86.38,6.83735875],[86.399,72.96],[86.417,162.0961],[86.427,162.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771283844151,[[86.106,10.4578],[86.09,6.86520604],[86.086,73.14],[86.077,10.45117053],[86.066,14.01599556]],[[86.158,5.36372918],[86.159,10.4516],[86.173,73.14],[86.18,6.86520604],[86.2,10.70085705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771283903702,[[86.028,10.4673],[86.025,7.24777545],[86.012,73.2],[86.01,2.75027703],[85.981,21.15784271]],[[86.069,73.2],[86.07,2.75027703],[86.08,10.4612],[86.115,10.70085705],[86.127,14.46018289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771283989351,[[86.055,10.4641],[86.04,2.75022151],[86.027,14.41074758],[86.025,73.2]],[[86.099,73.2],[86.1,2.75022151],[86.103,10.4584],[86.129,10.84656027],[86.14,14.46018289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771284056500,[[86.04,434.04347628],[86.038,14.41074758],[86.037,73.18]],[[86.114,10.4571],[86.128,10.84656027],[86.139,14.46018289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771284087249,[[86.121,7.12428775],[86.12,10.4562],[86.1,2.74926652],[86.088,73.16],[86.071,14.41074758]],[[86.16,2.74926652],[86.166,73.16],[86.167,10.4506],[86.197,2.02049525],[86.199,20.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771284130784,[[86.128,17.65345244],[86.12,2.74272815],[86.092,73.14],[86.085,14.41074758],[86.077,20.9229]],[[86.18,2.74272815],[86.189,73.14],[86.227,10.81678313],[86.232,11.62],[86.233,20.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771284203932,[[86.071,3.6980751],[86.07,2.74638617],[86.047,73.16],[86.04,14.41074758],[86.029,21.59070365]],[[86.119,3.68879039],[86.13,2.74638617],[86.146,73.16],[86.162,20.9024],[86.173,10.82336288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771284229460,[[86.081,3.67517624],[86.08,2.74638617],[86.06,14.40325154],[86.05,73.18],[86.049,21.60401827]],[[86.12,3.95550208],[86.14,2.74638617],[86.149,73.18],[86.162,10.80565919],[86.165,20.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1771284326753,[[86.29,3.64666483],[86.27,2.73292868],[86.253,10.7948017],[86.24,14.40325154],[86.234,20.8849]],[[86.33,2.73292868],[86.374,73.0],[86.377,2.01596552],[86.381,20.8494],[86.39,162.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771284343565,[[86.18,2.73292868],[86.176,73.02],[86.145,423.11690723],[86.119,21.60401827],[86.117,34.86]],[[86.24,2.73292868],[86.243,3.84849841],[86.264,73.02],[86.283,20.8731],[86.289,162.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771284404321,[[86.251,3.90481628],[86.24,2.73977291],[86.238,10.4419],[86.225,73.04],[86.22,425.93824016]],[[86.289,3.98239392],[86.29,10.4357],[86.3,2.73977291],[86.328,10.62948131],[86.329,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771284503203,[[86.161,3.82304019],[86.16,2.73835034],[86.15,73.08],[86.148,10.4527],[86.124,2.01945173]],[[86.212,3.58962113],[86.22,2.73835034],[86.228,10.4432],[86.242,73.08],[86.255,10.62948131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771284522017,[[86.201,3.82304019],[86.194,75.14],[86.187,10.4481],[86.18,6.8486573],[86.136,34.81]],[[86.257,3.58962113],[86.28,6.8486573],[86.285,73.12],[86.305,10.62948131],[86.307,34.48520071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771284631410,[[86.23,3.76225958],[86.215,10.4446],[86.21,2.73866172],[86.196,75.72],[86.189,14.28698802]],[[86.269,3.86631354],[86.27,2.73866172],[86.278,10.4371],[86.302,73.06],[86.311,10.85763285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771284663834,[[86.351,3.74229867],[86.35,2.73866172],[86.32,73.0],[86.309,20.8666],[86.288,14.28698802]],[[86.4,2.73866172],[86.431,73.0],[86.454,11.54716842],[86.458,10.85763285],[86.469,161.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771284701163,[[86.341,3.66964303],[86.34,2.73643754],[86.334,10.4303],[86.291,34.81],[86.266,14.28698802]],[[86.398,3.70988913],[86.399,10.4225],[86.4,2.73643754],[86.419,553.60979495],[86.449,10.75050186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771284787127,[[86.287,3.85745138],[86.286,10.436],[86.27,2.73548793],[86.253,72.98],[86.252,14.28698802]],[[86.329,3.71424144],[86.33,2.73548793],[86.355,10.66210674],[86.361,72.98],[86.367,14.21678622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771284807858,[[86.226,3.73157318],[86.213,10.4449],[86.21,2.73568269],[86.197,73.02],[86.181,14.28698802]],[[86.26,2.73568269],[86.269,3.9238869],[86.27,10.4382],[86.294,73.02],[86.315,10.66210674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771284895611,[[86.168,10.4504],[86.164,3.95193908],[86.16,2.74197826],[86.159,76.22],[86.12,14.28698802]],[[86.207,3.64576331],[86.21,73.06],[86.219,280.09679138],[86.22,2.74197826],[86.246,10.66210674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771284926338,[[86.152,14.34710288],[86.127,73.06],[86.12,6.85805449],[86.104,34.82],[86.076,11.59]],[[86.199,3.95202732],[86.209,73.06],[86.22,6.85805449],[86.225,10.4436],[86.268,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1771284956567,[[86.141,3.86808442],[86.14,2.74270352],[86.119,77.06],[86.103,34.82],[86.094,162.7007]],[[86.2,2.74270352],[86.21,1.963e-05],[86.243,73.08],[86.268,162.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771285061350,[[86.183,3.77921981],[86.182,10.4487],[86.18,2.74576703],[86.142,14.21658629],[86.128,34.86]],[[86.229,3.92634455],[86.23,2.74576703],[86.242,10.4416],[86.262,73.1],[86.267,2.01879568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771285065252,[[86.241,3.89551732],[86.24,2.74576703],[86.193,34.86],[86.186,14.21658629],[86.184,162.5308]],[[86.294,3.64431649],[86.3,2.74576703],[86.323,73.1],[86.349,20.8572],[86.356,10.84097577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771285138013,[[86.215,3.69426604],[86.21,2.73943387],[86.177,73.06],[86.166,14.22879723],[86.164,183.4706]],[[86.263,0.77490697],[86.27,2.73943387],[86.274,73.06],[86.296,10.79881556],[86.309,14.39842075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771285193145,[[86.274,10.4375],[86.273,3.83569903],[86.26,2.74157297],[86.259,389.04879124],[86.246,73.04]],[[86.31,2.74157297],[86.32,3.3994891],[86.334,10.4303],[86.349,73.04],[86.377,10.80739356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771285270014,[[86.274,3.72123152],[86.273,10.4377],[86.27,2.73615371],[86.239,73.04],[86.237,14.22879723]],[[86.312,3.81171241],[86.324,10.4316],[86.33,2.73615371],[86.348,10.71950877],[86.349,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771285273315,[[86.28,2.73615371],[86.277,3.72123152],[86.267,10.4383],[86.239,73.04],[86.236,14.22879723]],[[86.324,3.81171241],[86.33,2.73615371],[86.35,10.71950877],[86.358,73.02],[86.396,340.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771285325455,[[86.281,3.94367684],[86.28,2.73471104],[86.245,72.98],[86.241,14.20566827],[86.228,42.1947024]],[[86.335,3.98412452],[86.34,2.73471104],[86.359,72.98],[86.368,10.71950877],[86.38,310.39842075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771285425936,[[86.298,3.9563868],[86.281,73.0],[86.278,14.20566827],[86.27,2.73467834],[86.268,20.8766]],[[86.339,4.17173707],[86.34,2.73467834],[86.363,10.84360757],[86.371,73.0],[86.374,14.39842075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771285500104,[[86.178,4.12749175],[86.177,24.65486827],[86.165,21.3085024],[86.16,75.77674191],[86.14,28.47471119]],[[86.219,3.78123418],[86.22,2.73674191],[86.234,10.4424],[86.241,73.04],[86.274,308.43055618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771285517922,[[86.257,14.29455643],[86.24,2.73674191],[86.219,73.02],[86.218,14.19169757],[32.815,57.98093369]],[[86.299,4.0225361],[86.3,2.73674191],[86.32,10.4321],[86.325,73.02],[86.339,10.85022093]]]
["bitfinex-derivatives","SOLF0:USTF0",1771285572868,[[86.291,3.74308985],[86.28,2.73679645],[86.272,72.98],[86.269,14.19169757],[86.257,21.3085024]],[[86.34,2.73679645],[86.349,3.98079501],[86.374,72.98],[86.402,10.83828501],[86.413,14.39842075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771285621295,[[86.341,3.81737669],[86.31,2.73114243],[86.297,87.15169757],[86.285,21.3085024],[86.183,72.27394081]],[[86.37,2.73114243],[86.377,3.66011849],[86.378,10.4251],[86.4,72.96],[86.405,10.83828501]]]
["bitfinex-derivatives","SOLF0:USTF0",1771285694759,[[86.393,10.4231],[86.391,3.80057638],[86.368,14.19169757],[86.362,72.92],[86.36,2.72898288]],[[86.42,2.72898288],[86.43,0.39350161],[86.445,72.92],[86.454,10.4158],[86.457,10.79474279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771285759016,[[86.45,10.4163],[86.42,2.72778454],[86.419,72.9],[86.394,14.15519879],[86.387,34.76]],[[86.48,2.72778454],[86.487,16.54246556],[86.499,72.9],[86.501,10.4102],[86.535,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771285822566,[[86.351,2.22898678],[86.335,72.9],[86.32,6.82568608],[86.289,176.48969879],[86.273,21.23279819]],[[86.403,5.14383158],[86.42,6.82568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771285843085,[[86.346,10.4288],[86.344,72.94],[86.34,2.73018696],[86.336,2.95749898],[86.3,14.15519879]],[[86.397,5.14383158],[86.4,2.73018696],[86.437,20.836],[86.447,72.94],[86.456,162.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771285902929,[[86.453,5.6655789],[86.45,72.86],[86.445,10.4169],[86.43,6.80644217],[86.402,34.71]],[[86.499,5.45756312],[86.53,6.80644217],[86.537,72.86],[86.557,161.8321],[86.583,172.54207481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771285954878,[[86.453,5.50107602],[86.452,72.86],[86.45,2.72352755],[86.437,10.4178],[86.415,14.15519879]],[[86.503,10.41],[86.509,5.82995583],[86.51,2.72352755],[86.532,72.86],[86.541,10.78654341]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286018620,[[86.501,6.21192086],[86.496,72.8],[86.485,10.60846367],[86.48,6.79900098],[86.462,21.27775651]],[[86.551,5.78899999],[86.559,10.4032],[86.591,72.8],[86.596,20.7976],[86.6,6.79900098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286078262,[[86.56,2.71616937],[86.549,6.10707706],[86.545,10.62385277],[86.534,14.17047224],[86.53,72.76]],[[86.594,6.20823897],[86.595,10.3989],[86.62,2.71616937],[86.628,10.78654341],[86.63,72.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286101585,[[86.631,6.12954932],[86.63,2.7141501],[86.608,10.3973],[86.597,72.74],[86.586,10.64418906]],[[86.664,10.3907],[86.675,6.16071824],[86.685,20.3599181],[86.69,2.7141501],[86.697,74.74869279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286165043,[[86.453,5.59910693],[86.44,75.52037192],[86.424,16.17936216],[86.411,252.33775651],[86.356,35.0450336]],[[86.499,5.73369707],[86.5,2.72037192],[86.522,72.8],[86.538,10.74055918],[86.552,14.35155195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286191264,[[86.438,72.86],[86.43,2.72037192],[86.427,5.76431948],[86.416,10.4204],[86.398,2.01286964]],[[86.479,6.02144909],[86.5,2.72037192],[86.518,20.8164],[86.52,72.86],[86.533,161.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286191566,[[86.414,5.76431948],[86.41,2.72037192],[86.367,14.17047224],[86.356,21.27775651],[86.352,20.8563]],[[86.479,6.02144909],[86.48,2.72037192],[86.513,161.9146],[86.518,20.8164],[86.52,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286191763,[[86.414,5.76431948],[86.413,72.86],[86.41,2.72037192],[86.364,14.17047224],[86.353,21.27775651]],[[86.479,6.02144909],[86.48,2.72037192],[86.497,72.86],[86.513,161.9146],[86.517,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286191960,[[86.414,5.76431948],[86.413,72.86],[86.41,2.72037192],[86.378,2.01328886],[86.364,14.17047224]],[[86.479,6.02144909],[86.48,2.72037192],[86.497,72.86],[86.513,161.9146],[86.517,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286192365,[[86.414,5.76431948],[86.413,72.86],[86.41,2.72037192],[86.378,2.01328886],[86.363,48.88047224]],[[86.479,6.02144909],[86.48,2.72037192],[86.513,161.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286192366,[[86.414,5.76431948],[86.413,72.86],[86.41,2.72037192],[86.378,2.01328886],[86.363,48.88047224]],[[86.479,6.02144909],[86.48,2.72037192],[86.491,72.86],[86.513,161.9146],[86.518,31.55695918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286192567,[[86.414,5.76431948],[86.41,2.72037192],[86.378,2.01328886],[86.363,48.88047224],[86.307,35.0450336]],[[86.47,2.72037192],[86.479,6.02144909],[86.513,161.9146],[86.518,31.55695918],[86.585,36.09140799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286192766,[[86.414,5.76431948],[86.41,2.72037192],[86.407,72.86],[86.396,10.4227],[86.378,2.01328886]],[[86.454,6.02144909],[86.47,2.72037192],[86.489,72.86],[86.497,20.8216],[86.513,161.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286193070,[[86.414,5.76431948],[86.41,2.72037192],[86.407,72.86],[86.396,10.4227],[86.378,2.01328886]],[[86.454,6.02144909],[86.47,2.72037192],[86.489,72.86],[86.497,20.8216],[86.513,172.65515918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286193369,[[86.414,5.76431948],[86.41,2.72037192],[86.407,72.86],[86.396,10.4227],[86.378,2.01328886]],[[86.454,6.02144909],[86.47,2.72037192],[86.489,72.86],[86.497,20.8216],[86.513,161.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286193574,[[86.41,2.72037192],[86.407,72.86],[86.402,5.76431948],[86.387,10.4239],[86.354,14.17047224]],[[86.448,6.02144909],[86.47,2.72037192],[86.489,72.86],[86.497,20.8216],[86.504,161.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286193758,[[86.41,2.72037192],[86.407,72.86],[86.402,5.76431948],[86.387,10.4239],[86.349,14.17047224]],[[86.448,6.02144909],[86.47,2.72037192],[86.489,72.86],[86.497,20.8216],[86.504,161.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286193962,[[86.41,2.72037192],[86.407,72.86],[86.402,5.76431948],[86.387,10.4239],[86.368,632.01309728]],[[86.448,6.02144909],[86.47,2.72037192],[86.489,72.86],[86.497,20.8216],[86.504,161.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286194663,[[86.41,2.72037192],[86.407,72.86],[86.402,5.76431948],[86.387,10.4239],[86.368,632.01309728]],[[86.444,10.4171],[86.448,6.02144909],[86.47,2.72037192],[86.489,72.86],[86.497,20.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286195069,[[86.407,72.86],[86.402,5.76431948],[86.4,2.72037192],[86.387,10.4239],[86.368,632.01309728]],[[86.443,6.02144909],[86.47,2.72037192],[86.489,72.86],[86.497,20.8216],[86.785,174.45234033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286195369,[[86.41,2.72037192],[86.402,5.76431948],[86.4,72.86],[86.394,10.423],[86.368,632.01309728]],[[86.443,6.02144909],[86.448,10.4166],[86.47,2.72037192],[86.485,72.86],[86.497,20.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286196165,[[86.388,72.86],[86.386,5.76431948],[86.383,10.4243],[86.368,629.99954631],[86.344,14.17047224]],[[86.438,6.02144909],[86.46,2.72037192],[86.496,161.9475],[86.497,32.5133974],[86.503,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286196365,[[86.388,72.86],[86.383,10.4243],[86.368,629.99954631]],[[86.438,6.02144909],[86.46,2.72037192],[86.496,161.9475],[86.497,32.5133974],[86.503,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286196366,[[86.4,2.72037192],[86.389,5.76431948],[86.388,72.86],[86.383,10.4243],[86.368,629.99954631]],[[86.438,6.02144909],[86.46,2.72037192],[86.471,72.86],[86.496,161.9475],[86.497,32.5133974]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286196972,[[86.4,2.72037192],[86.389,5.76431948],[86.388,72.86],[86.383,10.4243],[86.368,629.99954631]],[[86.438,6.02144909],[86.46,2.72037192],[86.471,72.86],[86.496,172.68805918],[86.497,32.5133974]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286197270,[[86.4,2.72037192],[86.389,5.76431948],[86.388,72.86],[86.383,10.4243],[86.368,629.99954631]],[[86.438,6.02144909],[86.46,2.72037192],[86.496,161.9475],[86.497,32.5133974],[86.498,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286197573,[[86.4,2.72037192],[86.389,5.76431948],[86.388,72.86],[86.383,10.4243],[86.368,629.99954631]],[[86.438,6.02144909],[86.46,2.72037192],[86.471,72.86],[86.496,161.9475],[86.497,32.5133974]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286197773,[[86.4,2.72037192],[86.389,5.76431948],[86.388,72.86],[86.383,10.4243],[86.368,629.99954631]],[[86.435,10.4182],[86.438,6.02144909],[86.46,2.72037192],[86.471,72.86],[86.496,161.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286198673,[[86.4,2.72037192],[86.389,5.76431948],[86.388,72.86],[86.383,10.4243],[86.368,629.99954631]],[[86.435,10.4182],[86.438,6.02144909],[86.46,2.72037192],[86.473,72.86],[86.496,161.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286199771,[[86.4,2.72037192],[86.389,5.76431948],[86.383,10.4243],[86.368,629.99954631],[86.329,20.8619]],[[86.43,10.4188],[86.434,6.02144909],[86.46,2.72037192],[86.473,72.86],[86.496,161.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286199968,[[86.4,2.72037192],[86.389,78.62431948],[86.383,10.4243],[86.368,629.99954631],[86.335,48.91047224]],[[86.43,10.4188],[86.434,6.02144909],[86.46,2.72037192],[86.473,72.86],[86.496,161.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286200176,[[86.4,2.72037192],[86.389,78.62431948],[86.383,10.4243],[86.368,629.99954631],[86.335,48.91047224]],[[86.43,10.4188],[86.434,6.02144909],[86.473,72.86],[86.496,161.9475],[86.509,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286200375,[[86.4,2.72037192],[86.389,78.62431948],[86.383,10.4243],[86.368,629.99954631],[86.336,14.17047224]],[[86.43,10.4188],[86.434,6.02144909],[86.46,2.72037192],[86.473,72.86],[86.496,161.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286200572,[[86.4,2.72037192],[86.389,78.62431948],[86.383,10.4243],[86.368,629.99954631],[86.336,14.17047224]],[[86.43,10.4188],[86.434,6.02144909],[86.46,2.72037192],[86.496,161.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286200774,[[86.4,2.72037192],[86.389,78.62431948],[86.383,10.4243],[86.368,629.99954631],[86.336,14.17047224]],[[86.43,10.4188],[86.434,6.02144909],[86.46,2.72037192],[86.472,72.86],[86.496,161.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286201276,[[86.4,2.72037192],[86.389,78.62431948],[86.383,10.4243],[86.368,629.99954631],[86.335,48.91047224]],[[86.43,10.4188],[86.434,6.02144909],[86.46,2.72037192],[86.472,72.86],[86.496,161.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286201474,[[86.4,2.72037192],[86.389,78.62431948],[86.383,10.4243],[86.368,629.99954631],[86.336,14.17047224]],[[86.43,10.4188],[86.434,6.02144909],[86.46,2.72037192],[86.472,72.86],[86.496,161.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286201675,[[86.4,2.72037192],[86.39,5.76431948],[86.389,72.86],[86.383,10.4243],[86.368,629.99954631]],[[86.43,10.4188],[86.46,2.72037192],[86.496,161.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286201676,[[86.4,2.72037192],[86.39,5.76431948],[86.389,72.86],[86.383,10.4243],[86.368,629.99954631]],[[86.429,6.02144909],[86.43,10.4188],[86.46,2.72037192],[86.496,172.68805918],[86.497,32.5133974]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286201872,[[86.4,2.72037192],[86.39,5.76431948],[86.389,72.86],[86.383,10.4243],[86.368,629.99954631]],[[86.429,6.02144909],[86.43,10.4188],[86.46,2.72037192],[86.469,72.86],[86.496,161.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286202480,[[86.4,2.72037192],[86.39,5.76431948],[86.389,72.86],[86.383,10.4243],[86.368,629.99954631]],[[86.429,6.02144909],[86.43,10.4188],[86.46,2.72037192],[86.469,72.86],[86.496,172.68805918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286203277,[[86.4,2.72037192],[86.39,5.76431948],[86.383,10.4243],[86.368,629.99954631],[86.337,14.17047224]],[[86.429,6.02144909],[86.43,10.4188],[86.46,2.72037192],[86.469,72.86],[86.495,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286203478,[[86.4,2.72037192],[86.39,5.76431948],[86.389,72.86],[86.383,10.4243],[86.368,629.99954631]],[[86.429,6.02144909],[86.43,10.4188],[86.46,2.72037192],[86.469,72.86],[86.495,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286203679,[[86.411,5.76431948],[86.41,2.72037192],[86.392,10.4233],[86.389,72.86],[86.368,632.01338276]],[[86.445,10.417],[86.45,6.02144909],[86.47,2.72037192],[86.497,20.8216],[86.504,172.67335918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286203873,[[86.42,2.72037192],[86.411,5.76431948],[86.403,72.86],[86.392,10.4233],[86.368,632.01338276]],[[86.445,10.417],[86.45,6.02144909],[86.497,20.8216],[86.504,172.67335918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286203874,[[86.42,2.72037192],[86.411,5.76431948],[86.403,72.86],[86.392,10.4233],[86.368,632.01338276]],[[86.445,10.417],[86.45,6.02144909],[86.48,2.72037192],[86.488,72.86],[86.497,20.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286204073,[[86.42,2.72037192],[86.411,5.76431948],[86.403,72.86],[86.368,632.01338276],[86.355,14.17047224]],[[86.45,6.02144909],[86.48,2.72037192],[86.49,72.86],[86.497,20.8216],[86.514,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286204277,[[86.41,2.72037192],[86.398,5.56507326],[86.368,632.01338276],[86.355,14.17047224],[86.342,21.27775651]],[[86.45,6.02144909],[86.47,2.72037192],[86.49,72.86],[86.497,20.8216],[86.508,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286204484,[[86.41,2.72037192],[86.406,72.86],[86.398,5.56507326],[86.391,10.4234],[86.368,632.01338276]],[[86.47,2.72037192],[86.497,20.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286204485,[[86.41,2.72037192],[86.406,72.86],[86.398,5.56507326],[86.391,10.4234],[86.368,632.01338276]],[[86.445,5.71922158],[86.446,10.4169],[86.47,2.72037192],[86.489,72.86],[86.497,20.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286205180,[[86.41,2.72037192],[86.406,72.86],[86.398,5.56507326],[86.391,10.4234],[86.368,632.01338276]],[[86.445,5.71922158],[86.446,10.4169],[86.47,2.72037192],[86.497,20.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286205383,[[86.41,2.72037192],[86.406,72.86],[86.398,5.56507326],[86.391,10.4234],[86.368,632.01338276]],[[86.445,5.71922158],[86.446,10.4169],[86.47,2.72037192],[86.485,72.86],[86.497,20.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286206176,[[86.41,2.72037192],[86.406,72.86],[86.398,5.56507326],[86.391,10.4234],[86.368,632.01338276]],[[86.445,5.71922158],[86.446,10.4169],[86.47,2.72037192],[86.497,20.8216],[86.735,145.37695027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286206382,[[86.41,2.72037192],[86.406,72.86],[86.398,5.56507326],[86.391,10.4234],[86.368,632.01338276]],[[86.445,5.71922158],[86.446,10.4169],[86.47,2.72037192],[86.485,72.86],[86.497,20.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286206979,[[86.42,2.72037192],[86.411,5.56507326],[86.406,72.86],[86.368,632.01338276],[86.34,162.2385]],[[86.454,10.4159],[86.46,5.71922158],[86.48,2.72037192],[86.497,20.8216],[86.549,393.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286207183,[[86.42,2.72037192],[86.411,5.56507326],[86.406,72.86],[86.368,632.01338276],[86.357,14.17047224]],[[86.454,10.4159],[86.46,5.71922158],[86.48,2.72037192],[86.485,72.86],[86.497,20.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286207483,[[86.411,5.56507326],[86.41,2.72037192],[86.406,72.86],[86.368,632.01338276],[86.356,14.17047224]],[[86.453,5.71922158],[86.47,2.72037192],[86.485,72.86],[86.496,10.74055918],[86.497,20.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286207677,[[86.4,2.72037192],[86.399,5.56507326],[86.391,10.4233],[86.368,632.01338276],[86.355,14.17047224]],[[86.439,5.71922158],[86.44,10.4176],[86.46,2.72037192],[86.495,10.74055918],[86.497,20.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286207980,[[86.401,72.86],[86.4,2.72037192],[86.399,5.56507326],[86.391,10.4233],[86.368,632.01338276]],[[86.439,5.71922158],[86.44,10.4176],[86.46,2.72037192],[86.486,72.86],[86.495,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286208384,[[86.401,72.86],[86.4,2.72037192],[86.399,5.56507326],[86.391,10.4233],[86.368,632.01338276]],[[86.439,5.71922158],[86.44,10.4176],[86.46,2.72037192],[86.486,72.86],[86.491,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286208683,[[86.401,72.86],[86.399,5.56507326],[86.39,2.72037192],[86.382,10.4244],[86.368,629.99954631]],[[86.435,10.4181],[86.439,5.71922158],[86.46,2.72037192],[86.477,72.86],[86.483,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286208982,[[86.401,72.86],[86.399,5.56507326],[86.39,2.72037192],[86.382,10.4244],[86.368,629.99954631]],[[86.435,10.4181],[86.439,5.71922158],[86.46,2.72037192],[86.475,72.86],[86.483,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286209486,[[86.401,72.86],[86.399,5.56507326],[86.39,2.72037192],[86.382,10.4244],[86.368,629.99954631]],[[86.435,10.4181],[86.439,5.71922158],[86.46,2.72037192],[86.475,72.86],[86.482,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286209780,[[86.401,72.86],[86.4,2.72037192],[86.399,5.56507326],[86.382,10.4244],[86.368,629.99954631]],[[86.435,10.4181],[86.439,5.71922158],[86.46,2.72037192],[86.475,72.86],[86.482,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286209980,[[86.401,72.86],[86.4,2.72729709],[86.399,5.56507326],[86.382,10.4244],[86.368,629.99954631]],[[86.435,10.4181],[86.439,5.71922158],[86.46,2.72729709],[86.476,72.86],[86.482,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286210577,[[86.401,72.86],[86.4,2.72729709],[86.399,5.56507326],[86.382,10.4244],[86.368,629.99954631]],[[86.435,10.4181],[86.439,5.71922158],[86.46,2.72729709],[86.476,72.86],[86.487,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286211381,[[86.401,78.39645018],[86.4,2.72729709],[86.382,10.4244],[86.368,629.99954631],[86.355,14.17047224]],[[86.435,10.4181],[86.439,5.71922158],[86.46,2.72729709],[86.476,72.86],[86.487,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286211787,[[86.401,78.39645018],[86.4,2.72729709],[86.382,10.4244],[86.368,629.99954631],[86.355,14.17047224]],[[86.435,10.4181],[86.439,5.71922158],[86.46,2.72729709],[86.476,93.6865],[86.487,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286211990,[[86.401,78.39645018],[86.4,2.72729709],[86.382,10.4244],[86.368,629.99954631],[86.353,14.17047224]],[[86.435,10.4181],[86.439,5.71922158],[86.46,2.72729709],[86.476,93.6865],[86.485,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286213088,[[86.401,78.39645018],[86.4,2.72729709],[86.389,10.4236],[86.368,629.99954631],[86.359,14.17047224]],[[86.435,10.4181],[86.439,5.71922158],[86.46,2.72729709],[86.476,93.6865],[86.492,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286213489,[[86.402,5.53645018],[86.401,72.86],[86.4,2.72729709],[86.389,10.4236],[86.368,629.99954631]],[[86.435,10.4181],[86.439,5.71922158],[86.46,2.72729709],[86.476,93.6865],[86.492,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286214084,[[86.402,5.53645018],[86.401,72.86],[86.4,2.72729709],[86.379,10.4248],[86.368,629.99954631]],[[86.435,10.4181],[86.439,5.71922158],[86.46,2.72729709],[86.476,93.6865],[86.492,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286214285,[[86.411,5.53645018],[86.41,2.72729709],[86.401,72.86],[86.368,632.01327788],[86.321,11.55]],[[86.444,10.4171],[86.454,5.84387318],[86.47,2.72729709],[86.476,20.8265],[86.482,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286214488,[[86.41,2.72729709],[86.406,72.86],[86.399,5.53645018],[86.368,632.01327788],[86.325,39.86039759]],[[86.443,5.84387318],[86.47,2.72729709],[86.476,20.8265],[86.482,72.86],[86.492,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286214678,[[86.406,72.86],[86.399,5.53645018],[86.379,10.4249],[86.368,632.01327788],[86.325,28.31039759]],[[86.438,10.4178],[86.443,5.84387318],[86.47,2.72729709],[86.476,20.8265],[86.482,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286214884,[[86.406,72.86],[86.4,2.72729709],[86.399,5.53645018],[86.379,10.4249],[86.368,632.01327788]],[[86.438,10.4178],[86.443,5.84387318],[86.46,2.72729709],[86.476,20.8265],[86.482,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286215186,[[86.406,72.86],[86.4,2.72729709],[86.399,5.53645018],[86.379,10.4249],[86.368,632.01327788]],[[86.438,10.4178],[86.443,5.84387318],[86.46,2.72729709],[86.476,20.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286215490,[[86.406,72.86],[86.399,5.53645018],[86.39,2.72729709],[86.379,10.4249],[86.368,629.99954631]],[[86.434,10.4183],[86.437,5.84387318],[86.46,2.72729709],[86.476,93.6865],[86.487,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286215884,[[86.406,72.86],[86.4,2.72729709],[86.399,5.53645018],[86.379,10.4249],[86.368,629.99954631]],[[86.434,10.4183],[86.437,5.84387318],[86.46,2.72729709],[86.476,93.6865],[86.487,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286216589,[[86.406,72.86],[86.4,2.72729709],[86.399,5.53645018],[86.379,10.4249],[86.368,629.99954631]],[[86.434,10.4183],[86.437,5.84387318],[86.46,2.72729709],[86.476,20.8265],[86.487,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286216789,[[86.406,72.86],[86.4,2.72729709],[86.399,5.53645018],[86.379,10.4249],[86.368,629.99954631]],[[86.434,10.4183],[86.437,5.84387318],[86.46,2.72729709],[86.474,72.86],[86.476,20.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286218794,[[86.406,72.86],[86.4,2.72729709],[86.368,629.99954631]],[[86.434,10.4183],[86.437,5.84387318],[86.46,2.72729709],[86.474,72.86],[86.476,20.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286218795,[[86.407,5.53645018],[86.406,54.81],[86.4,2.72729709],[86.368,629.99954631],[86.359,14.17047224]],[[86.451,5.84387318],[86.46,2.72729709],[86.476,20.8265],[86.486,10.74055918],[86.497,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286219095,[[86.407,5.53645018],[86.406,54.81],[86.4,2.72729709],[86.368,629.99954631],[86.358,14.17047224]],[[86.451,5.84387318],[86.46,2.72729709],[86.473,72.86],[86.476,20.8265],[86.485,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286219288,[[86.407,5.53645018],[86.406,54.81],[86.4,2.72729709],[86.368,629.99954631],[86.36,14.17047224]],[[86.451,5.84387318],[86.46,2.72729709],[86.476,20.8265],[86.478,72.86],[86.484,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286219688,[[86.407,5.53645018],[86.406,54.81],[86.4,2.72729709],[86.385,10.4241],[86.368,629.99954631]],[[86.438,10.4178],[86.451,5.84387318],[86.46,2.72729709],[86.476,20.8265],[86.478,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286220089,[[86.407,5.53645018],[86.406,54.81],[86.4,2.72729709],[86.385,10.4241],[86.368,629.99954631]],[[86.438,10.4178],[86.451,5.84387318],[86.46,2.72729709],[86.476,20.8265],[86.639,94.49501767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286220290,[[86.407,5.53645018],[86.406,54.81],[86.4,2.72729709],[86.385,10.4241],[86.368,629.99954631]],[[86.438,10.4178],[86.451,5.84387318],[86.46,2.72729709],[86.476,20.8265],[86.477,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286220688,[[86.407,5.53645018],[86.406,54.81],[86.4,2.72729709],[86.393,10.4231],[86.368,629.99954631]],[[86.448,10.4166],[86.451,5.84387318],[86.47,2.72729709],[86.476,20.8265],[86.537,161.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286220884,[[86.441,5.53645018],[86.44,2.72729709],[86.369,34.74],[86.368,794.19873127],[86.36,14.17047224]],[[86.498,5.84387318],[86.5,10.74055918],[86.51,2.72729709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286220885,[[86.441,5.53645018],[86.44,2.72729709],[86.369,34.74],[86.368,794.19873127],[86.36,14.17047224]],[[86.498,5.84387318],[86.5,10.74055918],[86.51,2.72729709],[86.514,14.28792608],[86.529,21.47039558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286221088,[[86.45,2.72729709],[86.441,5.53645018],[86.387,14.17047224],[86.378,34.74],[86.372,21.27775651]],[[86.498,5.84387318],[86.51,2.72729709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286221089,[[86.45,2.72729709],[86.441,5.53645018],[86.387,14.17047224],[86.378,34.74],[86.372,21.27775651]],[[86.498,5.84387318],[86.51,2.72729709],[86.527,10.74055918],[86.536,72.86],[86.541,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286221290,[[86.442,33.0913],[86.43,8.26374727],[86.381,14.17047224],[86.375,34.74],[86.37,20.852]],[[86.477,5.84387318],[86.49,2.72729709],[86.519,10.74055918],[86.523,161.8969],[86.533,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286221485,[[86.43,81.12374727],[86.38,14.17047224],[86.375,34.74],[86.37,20.852],[86.366,21.27775651]],[[86.477,5.84387318],[86.49,2.72729709],[86.518,10.74055918],[86.523,161.8969],[86.533,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286221699,[[86.43,72.86],[86.42,2.72729709],[86.418,5.53645018],[86.376,14.17047224],[86.375,34.74]],[[86.477,5.84387318],[86.48,2.72729709],[86.5,72.86],[86.513,10.74055918],[86.523,161.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286221996,[[86.43,72.86],[86.42,2.72729709],[86.418,5.53645018],[86.375,48.91047224],[86.337,11.55]],[[86.477,5.84387318],[86.48,2.72729709],[86.5,72.86],[86.513,10.74055918],[86.523,161.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286222190,[[86.42,8.26374727],[86.376,14.17047224],[86.375,34.74],[86.274,50.59106237],[86.23,72.27394081]],[[86.477,5.84387318],[86.48,2.72729709],[86.5,72.86],[86.513,10.74055918],[86.523,161.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286222395,[[86.42,81.12374727],[86.376,14.17047224],[86.375,34.74],[86.362,21.27775651],[86.343,179.0]],[[86.477,5.84387318],[86.48,2.72729709],[86.5,72.86],[86.512,10.74055918],[86.523,161.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286222597,[[86.43,2.72729709],[86.421,5.53645018],[86.42,72.86],[86.376,14.17047224],[86.375,34.74]],[[86.477,5.84387318],[86.49,2.72729709],[86.5,72.86],[86.512,10.74055918],[86.523,161.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286222792,[[86.43,2.72729709],[86.421,5.53645018],[86.42,72.86],[86.403,10.4219],[86.377,14.17047224]],[[86.46,10.4152],[86.477,5.84387318],[86.49,2.72729709],[86.5,72.86],[86.512,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286223398,[[86.43,2.72729709],[86.421,5.53645018],[86.42,72.86],[86.403,10.4219],[86.378,14.17047224]],[[86.46,10.4152],[86.477,5.84387318],[86.49,2.72729709],[86.498,72.86],[86.512,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286224298,[[86.43,2.72729709],[86.421,5.53645018],[86.42,72.86],[86.403,10.4219],[86.379,14.17047224]],[[86.46,10.4152],[86.477,5.84387318],[86.49,2.72729709],[86.498,72.86],[86.511,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286225094,[[86.43,2.72729709],[86.421,5.53645018],[86.42,72.86],[86.403,10.4219],[86.379,14.17047224]],[[86.46,10.4152],[86.477,5.84387318],[86.48,2.72729709],[86.498,72.86],[86.511,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286225395,[[86.43,2.72729709],[86.421,5.53645018],[86.42,72.86],[86.41,10.421],[86.379,14.17047224]],[[86.46,10.4152],[86.477,5.84387318],[86.48,2.72729709],[86.498,72.86],[86.511,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286225698,[[86.43,2.72729709],[86.421,5.53645018],[86.42,72.86],[86.41,10.421],[86.381,14.17047224]],[[86.46,10.4152],[86.477,5.84387318],[86.48,2.72729709],[86.498,72.86],[86.512,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286226395,[[86.43,2.72729709],[86.421,5.53645018],[86.42,72.86],[86.41,10.421],[86.382,14.17047224]],[[86.46,10.4152],[86.477,5.84387318],[86.48,2.72729709],[86.498,72.86],[86.512,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286226998,[[86.421,5.53645018],[86.42,75.58729709],[86.4,10.4223],[86.381,14.17047224],[86.366,34.74]],[[86.46,10.4152],[86.466,5.84387318],[86.48,2.72729709],[86.498,72.86],[86.5,20.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286227193,[[86.421,5.53645018],[86.42,75.58729709],[86.4,10.4223],[86.366,34.74]],[[86.46,10.4152],[86.466,5.84387318],[86.48,2.72729709],[86.498,72.86],[86.5,20.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286227194,[[86.421,5.53645018],[86.42,75.58729709],[86.4,10.4223],[86.382,14.17047224],[86.366,34.74]],[[86.46,10.4152],[86.466,5.84387318],[86.48,2.72729709],[86.498,72.86],[86.5,20.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286227390,[[86.421,5.53645018],[86.42,75.58729709],[86.4,10.4223],[86.382,14.17047224],[86.368,653.29098778]],[[86.46,10.4152],[86.466,5.84387318],[86.48,2.72729709],[86.498,72.86],[86.5,20.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286228300,[[86.421,5.53645018],[86.42,75.58729709],[86.4,10.4223],[86.383,14.17047224],[86.368,653.29098778]],[[86.46,10.4152],[86.466,5.84387318],[86.48,2.72729709],[86.498,72.86],[86.5,20.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286229394,[[86.421,5.53645018],[86.42,75.58729709],[86.4,10.4223],[86.383,14.17047224],[86.369,21.27775651]],[[86.46,10.4152],[86.466,5.84387318],[86.48,2.72729709],[86.498,72.86],[86.5,20.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286229794,[[86.421,5.53645018],[86.42,75.58729709],[86.4,10.4223],[86.383,14.17047224],[86.369,21.27775651]],[[86.452,10.4161],[86.466,5.84387318],[86.48,2.72729709],[86.498,72.86],[86.5,20.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286230302,[[86.421,5.53645018],[86.42,75.58729709],[86.4,10.4223],[86.384,14.17047224],[86.37,42.12975651]],[[86.452,10.4161],[86.466,5.84387318],[86.48,2.72729709],[86.498,72.86],[86.5,20.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286230899,[[86.421,5.53645018],[86.42,75.58729709],[86.4,10.4223],[86.37,42.12975651]],[[86.452,10.4161],[86.466,5.84387318],[86.48,2.72729709],[86.498,72.86],[86.5,20.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286230900,[[86.421,5.53645018],[86.42,75.58729709],[86.4,10.4223],[86.393,14.17047224],[86.382,21.27775651]],[[86.452,10.4161],[86.466,5.84387318],[86.48,2.72729709],[86.498,72.86],[86.5,20.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286231206,[[86.43,9.709e-05],[86.421,5.53645018],[86.42,72.86],[86.4,10.4223],[86.394,14.17047224]],[[86.452,10.4161],[86.466,5.84387318],[86.49,2.72729709],[86.498,72.86],[86.5,20.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286231403,[[86.43,9.709e-05],[86.421,5.53645018],[86.42,72.86],[86.4,10.4223],[86.394,14.17047224]],[[86.452,10.4161],[86.466,5.84387318],[86.49,2.72729709],[86.498,72.86],[86.5,31.56135918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286232400,[[86.43,5.53654727],[86.42,72.86],[86.4,10.4223],[86.387,14.17047224],[86.384,21.27775651]],[[86.452,10.4161],[86.466,5.84387318],[86.49,2.72729709],[86.498,72.86],[86.5,31.56135918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286232605,[[86.43,4.727e-05],[86.42,72.86],[86.4,10.4223],[86.387,14.17047224],[86.373,21.27775651]],[[86.466,5.84387318],[86.498,72.86],[86.5,20.8208],[86.508,10.74055918],[86.522,25.83792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286232802,[[86.42,72.86],[86.4,10.4223],[86.388,14.17047224],[86.374,21.27775651],[86.334,179.0]],[[86.466,5.84387318],[86.49,2.72729709],[86.498,72.86],[86.5,20.8208],[86.508,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286233099,[[86.42,72.36041127],[86.4,10.4223],[86.387,14.17047224],[86.373,21.27775651],[86.334,179.0]],[[86.466,5.84387318],[86.49,2.72729709],[86.498,72.86],[86.5,20.8208],[86.507,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286233298,[[86.43,9.709e-05],[86.421,72.86],[86.4,10.4223],[86.388,14.17047224],[86.374,21.27775651]],[[86.466,5.84387318],[86.49,2.72729709],[86.498,72.86],[86.5,20.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286233299,[[86.43,9.709e-05],[86.421,72.86],[86.4,10.4223],[86.388,14.17047224],[86.374,21.27775651]],[[86.466,5.84387318],[86.49,2.72729709],[86.498,72.86],[86.5,20.8208],[86.506,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286233502,[[86.43,9.709e-05],[86.421,72.86],[86.4,10.4223],[86.389,14.17047224],[86.374,21.27775651]],[[86.466,5.84387318],[86.49,2.72729709],[86.498,72.86],[86.5,20.8208],[86.507,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286233697,[[86.43,9.709e-05],[86.421,72.86],[86.4,10.4223],[86.389,14.17047224],[86.374,21.27775651]],[[86.452,10.4161],[86.466,5.84387318],[86.49,2.72729709],[86.498,72.86],[86.5,20.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286234304,[[86.43,9.709e-05],[86.421,72.86],[86.4,10.4223],[86.39,14.17047224],[86.376,21.27775651]],[[86.452,10.4161],[86.466,5.84387318],[86.49,2.72729709],[86.498,72.86],[86.5,20.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286234706,[[86.43,9.709e-05],[86.426,5.13850529],[86.421,72.86],[86.4,10.4223],[86.39,14.17047224]],[[86.452,10.4161],[86.466,5.84387318],[86.49,2.72729709],[86.498,72.86],[86.5,20.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286235309,[[86.43,9.709e-05],[86.426,5.13850529],[86.421,72.86],[86.4,10.4223],[86.391,14.17047224]],[[86.452,10.4161],[86.466,5.84387318],[86.49,2.72729709],[86.498,72.86],[86.5,20.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286236414,[[86.43,9.709e-05],[86.426,5.13850529],[86.421,72.86],[86.4,10.4223],[86.392,14.17047224]],[[86.452,10.4161],[86.466,5.84387318],[86.49,2.72729709],[86.498,72.86],[86.5,20.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286238313,[[86.43,9.709e-05],[86.426,5.13850529],[86.421,72.86],[86.4,10.4223],[86.391,14.17047224]],[[86.452,10.4161],[86.466,5.84387318],[86.49,2.72729709],[86.498,72.86],[86.5,20.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286238510,[[86.44,2.72729709],[86.43,5.16920377],[86.397,14.17047224],[86.383,21.27775651],[86.377,34.74]],[[86.462,10.415],[86.466,5.84387318],[86.498,72.86],[86.5,23.54809709],[86.511,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286238710,[[86.44,9.709e-05],[86.43,5.16920377],[86.421,72.86],[86.397,14.17047224],[86.383,21.27775651]],[[86.462,10.415],[86.466,5.84387318],[86.498,72.86],[86.5,23.54809709],[86.511,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286239208,[[86.44,9.709e-05],[86.43,5.16920377],[86.421,72.86],[86.396,14.17047224],[86.383,21.27775651]],[[86.462,10.415],[86.466,5.84387318],[86.498,72.86],[86.5,23.54809709],[86.511,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286239410,[[86.44,9.709e-05],[86.43,5.16920377],[86.421,72.86],[86.397,14.17047224],[86.383,21.27775651]],[[86.462,10.415],[86.466,5.84387318],[86.5,23.54809709],[86.512,10.74055918],[86.526,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286239611,[[86.44,9.709e-05],[86.43,5.16920377],[86.421,72.86],[86.397,14.17047224],[86.383,21.27775651]],[[86.462,10.415],[86.466,5.84387318],[86.5,23.54809709],[86.507,72.86],[86.512,10.74055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286239807,[[86.44,9.709e-05],[86.43,5.16920377],[86.421,72.86],[86.397,14.17047224],[86.384,34.74]],[[86.466,5.84387318],[86.471,10.4138],[86.5,23.54809709],[86.512,10.74055918],[86.559,161.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286240011,[[86.45,9.709e-05],[86.43,5.16920377],[86.421,72.86],[86.397,14.17047224],[86.384,34.74]],[[86.471,10.4138],[86.478,5.57409674],[86.5,20.8208],[86.509,72.86],[86.51,2.72729709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286240407,[[86.44,2.72729709],[86.43,5.16920377],[86.421,72.86],[86.397,14.17047224],[86.384,34.74]],[[86.471,10.4138],[86.478,5.57409674],[86.5,23.54809709],[86.509,72.86],[86.527,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286240813,[[86.43,5.16920377],[86.422,10.4197],[86.397,14.17047224],[86.384,34.74],[85.933,232.60312044]],[[86.464,10.4147],[86.478,5.57409674],[86.5,23.54809709],[86.509,72.86],[86.527,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286241015,[[86.44,2.72729709],[86.431,72.86],[86.43,5.16920377],[86.422,10.4197],[86.397,14.17047224]],[[86.464,10.4147],[86.478,5.57409674],[86.5,23.54809709],[86.509,72.86],[86.527,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286241518,[[86.44,2.72729709],[86.431,72.86],[86.43,5.16920377],[86.422,10.4197],[86.396,14.17047224]],[[86.478,5.57409674],[86.5,23.54809709],[86.509,72.86],[86.526,14.28792608],[86.54,21.47039558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286241711,[[86.44,2.72729709],[86.431,72.86],[86.43,5.16920377],[86.422,10.4197],[86.396,14.17047224]],[[86.478,5.57409674],[86.5,23.54809709],[86.509,72.86],[86.526,14.28792608],[86.533,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286242013,[[86.44,2.72729709],[86.431,72.86],[86.43,5.16920377],[86.422,10.4197],[86.396,14.17047224]],[[86.472,5.57409674],[86.473,10.4136],[86.5,2.72729709],[86.509,72.86],[86.521,20.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286242218,[[86.44,2.72729709],[86.431,72.86],[86.43,5.16920377],[86.422,10.4197],[86.396,14.17047224]],[[86.472,5.57409674],[86.473,10.4136],[86.5,2.72729709],[86.521,20.8158],[86.669,72.68847513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286242407,[[86.44,2.72729709],[86.431,72.86],[86.43,5.16920377],[86.422,10.4197],[86.405,14.17047224]],[[86.472,5.57409674],[86.473,10.4136],[86.5,2.72729709],[86.504,10.74055918],[86.521,20.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286242408,[[86.44,2.72729709],[86.431,72.86],[86.43,5.16920377],[86.422,10.4197],[86.405,14.17047224]],[[86.472,5.57409674],[86.473,10.4136],[86.5,2.72729709],[86.504,10.74055918],[86.507,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286243321,[[86.44,2.72729709],[86.431,72.86],[86.43,15.58780377],[86.405,14.17047224],[86.394,21.27775651]],[[86.472,5.57409674],[86.481,10.4127],[86.5,2.72729709],[86.505,10.74055918],[86.507,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286244719,[[86.44,2.72729709],[86.431,72.86],[86.43,15.58780377],[86.405,14.17047224],[86.394,21.27775651]],[[86.472,5.57409674],[86.481,10.4127],[86.5,2.72729709],[86.504,10.74055918],[86.507,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286246520,[[86.44,2.72729709],[86.432,5.42861915],[86.428,72.86],[86.422,10.4196],[86.405,14.17047224]],[[86.472,5.57409674],[86.49,2.72729709],[86.504,10.74055918],[86.507,72.86],[86.534,161.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286246711,[[86.44,2.72729709],[86.428,72.86],[86.424,5.42861915],[86.422,10.4196],[86.4,14.17047224]],[[86.472,5.57409674],[86.49,2.72729709],[86.499,10.74055918],[86.51,14.28792608],[86.521,42.28619558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286246912,[[86.43,2.72729709],[86.428,72.86],[86.424,5.42861915],[86.422,10.4196],[86.405,14.17047224]],[[86.472,5.57409674],[86.49,2.72729709],[86.502,72.86],[86.504,10.74055918],[86.515,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286247420,[[86.43,2.72729709],[86.424,5.42861915],[86.422,10.4196],[86.405,14.17047224]],[[86.49,2.72729709],[86.502,72.86],[86.504,10.74055918],[86.515,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286247421,[[86.43,2.72729709],[86.424,5.42861915],[86.422,72.86],[86.41,10.421],[86.405,14.17047224]],[[86.47,5.57409674],[86.49,2.72729709],[86.502,72.86],[86.503,10.74055918],[86.515,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286247717,[[86.43,2.72729709],[86.424,5.42861915],[86.422,72.86],[86.41,10.421],[86.405,14.17047224]],[[86.47,5.57409674],[86.49,2.72729709],[86.502,72.86],[86.503,10.79806194],[86.515,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286248021,[[86.43,2.72729709],[86.424,5.42861915],[86.422,72.86],[86.41,10.421],[86.406,14.17047224]],[[86.47,5.57409674],[86.49,2.72729709],[86.502,72.86],[86.504,10.79806194],[86.515,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286248218,[[86.43,2.72729709],[86.424,5.42861915],[86.422,72.86],[86.41,10.421],[86.405,14.17047224]],[[86.47,5.57409674],[86.49,2.72729709],[86.502,72.86],[86.503,10.79806194],[86.515,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286248519,[[86.43,2.72729709],[86.424,5.42861915],[86.422,72.86],[86.41,10.421]],[[86.49,2.72729709],[86.502,72.86],[86.503,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286248520,[[86.43,2.72729709],[86.424,5.42861915],[86.422,72.86],[86.41,10.421],[86.406,14.17047224]],[[86.467,5.57409674],[86.49,2.72729709],[86.502,72.86],[86.503,10.79806194],[86.514,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286248920,[[86.43,2.72729709],[86.424,5.42861915],[86.422,72.86],[86.41,10.421],[86.406,14.17047224]],[[86.464,5.57409674],[86.465,10.4146],[86.49,2.72729709],[86.502,72.86],[86.503,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286249120,[[86.43,2.72729709],[86.424,5.42861915],[86.422,72.86],[86.41,10.421],[86.406,14.17047224]],[[86.464,5.57409674],[86.49,2.72729709],[86.502,72.86],[86.503,10.79806194],[86.525,183.36299558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286249323,[[86.43,2.72729709],[86.424,5.42861915],[86.422,72.86],[86.41,10.421],[86.405,14.17047224]],[[86.464,5.57409674],[86.49,2.72729709],[86.502,72.86],[86.503,10.79806194],[86.525,183.36299558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286249516,[[86.43,2.72729709],[86.424,5.42861915],[86.422,72.86],[86.41,10.421],[86.403,14.17047224]],[[86.464,5.57409674],[86.49,2.72729709],[86.501,10.79806194],[86.502,72.86],[86.512,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286249717,[[86.43,2.72729709],[86.424,5.42861915],[86.422,72.86],[86.41,10.421],[86.406,14.17047224]],[[86.464,5.57409674],[86.49,2.72729709],[86.502,72.86],[86.503,10.79806194],[86.514,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286250724,[[86.43,2.72729709],[86.424,5.42861915],[86.422,72.86],[86.41,10.421],[86.406,14.17047224]],[[86.462,10.4149],[86.464,5.57409674],[86.49,2.72729709],[86.502,72.86],[86.503,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286250920,[[86.43,2.72729709],[86.424,5.42861915],[86.422,72.86],[86.41,10.421],[86.405,14.17047224]],[[86.462,10.4149],[86.464,5.57409674],[86.49,2.72729709],[86.501,20.8205],[86.502,83.65806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286252125,[[86.431,5.42861915],[86.43,2.72729709],[86.422,72.86],[86.418,10.4201],[86.405,14.17047224]],[[86.462,10.4149],[86.475,5.57409674],[86.5,2.72729709],[86.501,20.8205],[86.503,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286252319,[[86.44,2.72729709],[86.431,78.28861915],[86.418,10.4201],[86.41,14.17047224],[86.399,21.27775651]],[[86.462,10.4149],[86.475,5.57409674],[86.5,2.72729709],[86.501,20.8205],[86.508,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286252919,[[86.44,2.72729709],[86.431,78.28861915],[86.418,10.4201],[86.41,14.17047224],[86.399,21.27775651]],[[86.475,5.57409674],[86.501,20.8205],[86.508,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286252920,[[86.44,2.72729709],[86.431,78.28861915],[86.418,10.4201],[86.41,14.17047224],[86.399,21.27775651]],[[86.47,10.414],[86.475,5.57409674],[86.501,20.8205],[86.508,10.79806194],[86.533,11.85009533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286253121,[[86.44,2.72729709],[86.431,78.28861915],[86.418,10.4201],[86.408,14.17047224],[86.397,21.27775651]],[[86.47,10.414],[86.475,5.57409674],[86.5,2.72729709],[86.501,20.8205],[86.505,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286253826,[[86.44,2.72729709],[86.431,78.28861915],[86.418,10.4201],[86.41,14.17047224],[86.399,21.27775651]],[[86.47,10.414],[86.475,5.57409674],[86.5,2.72729709],[86.501,20.8205],[86.508,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286254320,[[86.44,2.72729709],[86.431,78.28861915],[86.418,10.4201],[86.411,14.17047224],[86.399,21.27775651]],[[86.47,10.414],[86.475,5.57409674],[86.5,2.72729709],[86.501,20.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286254321,[[86.44,2.72729709],[86.431,78.28861915],[86.418,10.4201],[86.411,14.17047224],[86.399,21.27775651]],[[86.47,10.414],[86.475,5.57409674],[86.5,2.72729709],[86.501,20.8205],[86.507,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286254826,[[86.44,2.72729709],[86.431,78.28861915],[86.418,10.4201],[86.411,14.17047224],[86.4,21.27775651]],[[86.47,10.414],[86.475,5.57409674],[86.5,2.72729709],[86.501,20.8205],[86.507,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286255128,[[86.45,2.72729709],[86.441,5.42861915],[86.431,72.86],[86.418,14.17047224],[86.407,21.27775651]],[[86.499,5.57409674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286255129,[[86.45,2.72729709],[86.441,5.42861915],[86.431,72.86],[86.418,14.17047224],[86.407,21.27775651]],[[86.499,5.57409674],[86.51,2.72729709],[86.515,10.79806194],[86.522,20.8154],[86.526,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286255426,[[86.45,2.72729709],[86.441,5.42861915],[86.431,72.86],[86.419,14.17047224],[86.408,21.27775651]],[[86.499,5.57409674],[86.51,2.72729709],[86.515,10.79806194],[86.522,20.8154],[86.526,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286256025,[[86.45,2.72729709],[86.443,5.42861915],[86.431,72.86],[86.419,14.17047224],[86.408,21.27775651]],[[86.493,5.57409674],[86.51,2.72729709],[86.515,10.79806194],[86.522,20.8154],[86.526,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286256325,[[86.44,2.72729709],[86.439,5.42861915],[86.438,72.86],[86.419,14.17047224],[86.408,21.27775651]],[[86.493,5.57409674],[86.5,2.72729709],[86.515,10.79806194],[86.519,72.86],[86.522,20.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286256528,[[86.438,72.86],[86.43,2.72729709],[86.427,5.42861915],[86.41,14.17047224],[86.399,21.27775651]],[[86.489,5.57409674],[86.49,2.72729709],[86.506,10.79806194],[86.514,72.86],[86.517,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286256730,[[86.438,72.86],[86.43,2.72729709],[86.427,5.42861915],[86.41,14.17047224],[86.398,21.27775651]],[[86.489,5.57409674],[86.49,2.72729709],[86.505,10.79806194],[86.514,72.86],[86.517,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286257330,[[86.44,2.72729709],[86.438,72.86],[86.427,5.42861915],[86.41,14.17047224],[86.399,21.27775651]],[[86.489,5.57409674],[86.49,2.72729709],[86.505,10.79806194],[86.514,72.86],[86.516,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286257922,[[86.44,2.72729709],[86.438,72.86],[86.427,5.42861915],[86.417,10.4203],[86.41,14.17047224]],[[86.474,5.57409674],[86.475,10.4134],[86.49,2.72729709],[86.505,10.79806194],[86.514,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286258327,[[86.44,2.72729709],[86.438,72.86],[86.427,5.42861915],[86.417,10.4203],[86.411,14.17047224]],[[86.474,5.57409674],[86.475,10.4134],[86.49,2.72729709],[86.504,10.79806194],[86.514,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286258526,[[86.44,2.72729709],[86.438,72.86],[86.427,5.42861915],[86.425,10.4193],[86.412,14.17047224]],[[86.474,5.57409674],[86.475,10.4134],[86.5,2.72729709],[86.506,10.79806194],[86.514,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286259325,[[86.44,2.72729709],[86.438,72.86],[86.427,5.42861915],[86.425,10.4193],[86.412,14.17047224]],[[86.474,5.57409674],[86.475,10.4134],[86.5,2.72729709],[86.505,10.79806194],[86.514,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286260121,[[86.44,2.72729709],[86.427,5.42861915],[86.417,10.4203],[86.411,14.17047224],[86.4,21.27775651]],[[86.472,5.57409674],[86.473,10.4136],[86.5,2.72729709],[86.504,10.79806194],[86.514,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286260321,[[86.43,2.72729709],[86.428,72.86],[86.427,5.42861915],[86.417,10.4203],[86.411,14.17047224]],[[86.472,5.57409674],[86.473,10.4136],[86.49,2.72729709],[86.504,10.79806194],[86.514,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286260629,[[86.43,2.72729709],[86.428,72.86],[86.427,5.42861915],[86.417,10.4203],[86.411,14.17047224]],[[86.472,5.57409674],[86.473,10.4136],[86.49,2.72729709],[86.503,10.79806194],[86.514,87.14792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286260827,[[86.43,8.15591624],[86.428,72.86],[86.417,10.4203],[86.411,14.17047224],[86.143,174.45234033]],[[86.472,5.57409674],[86.473,10.4136],[86.49,2.72729709],[86.503,10.79806194],[86.514,87.14792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286261029,[[86.431,5.42861915],[86.43,2.72729709],[86.428,72.86],[86.417,10.4203],[86.411,14.17047224]],[[86.471,10.4138],[86.472,5.57409674],[86.49,2.72729709],[86.503,10.79806194],[86.514,87.14792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286261328,[[86.431,5.42861915],[86.43,2.72729709],[86.428,72.86],[86.417,10.4203],[86.412,14.17047224]],[[86.471,10.4138],[86.472,5.57409674],[86.49,2.72729709],[86.514,87.14792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286261329,[[86.431,5.42861915],[86.43,2.72729709],[86.428,72.86],[86.417,10.4203],[86.412,14.17047224]],[[86.471,10.4138],[86.472,5.57409674],[86.49,2.72729709],[86.502,10.79806194],[86.513,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286262329,[[86.431,5.42861915],[86.43,2.72729709],[86.429,72.86],[86.417,10.4203],[86.413,14.17047224]],[[86.471,15.98789674],[86.49,2.72729709],[86.501,10.79806194],[86.512,14.28792608],[86.523,21.47039558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286263332,[[86.431,5.42861915],[86.43,2.72729709],[86.429,72.86],[86.417,10.4203],[86.414,14.17047224]],[[86.47,5.57409674],[86.471,10.4138],[86.49,2.72729709],[86.5,10.79806194],[86.511,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286264330,[[86.431,5.42861915],[86.43,2.72729709],[86.429,72.86],[86.417,10.4203],[86.416,14.17047224]],[[86.47,5.57409674],[86.471,10.4138],[86.49,2.72729709],[86.498,10.79806194],[86.51,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286264519,[[86.431,5.42861915],[86.43,2.72729709],[86.429,72.86],[86.417,10.4203],[86.415,14.17047224]],[[86.47,5.57409674],[86.471,10.4138],[86.49,2.72729709],[86.498,10.79806194],[86.51,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286264829,[[86.431,5.42861915],[86.43,2.72729709],[86.429,72.86],[86.417,10.4203],[86.415,14.17047224]],[[86.47,5.57409674],[86.471,10.4138],[86.498,10.79806194],[86.5,2.72729709],[86.51,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286265431,[[86.431,5.42861915],[86.43,2.72729709],[86.429,72.86],[86.417,24.59077224],[86.406,21.27775651]],[[86.47,5.57409674],[86.471,10.4138],[86.496,10.79806194],[86.5,2.72729709],[86.508,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286265631,[[86.431,5.42861915],[86.43,2.72729709],[86.429,72.86],[86.417,24.59077224]],[[86.47,5.57409674],[86.471,10.4138],[86.496,10.79806194],[86.5,2.72729709],[86.508,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286265632,[[86.431,5.42861915],[86.43,2.72729709],[86.429,72.86],[86.418,14.17047224],[86.417,10.4203]],[[86.47,5.57409674],[86.471,10.4138],[86.498,10.79806194],[86.5,2.72729709],[86.509,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286266222,[[86.441,5.42222194],[86.44,2.72729709],[86.429,72.86],[86.425,10.4193],[86.419,14.17047224]],[[86.479,15.99273213],[86.498,10.79806194],[86.5,2.72729709],[86.509,14.28792608],[86.521,21.47039558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286266421,[[86.441,5.42222194],[86.44,2.72729709],[86.434,72.98],[86.425,10.4193],[86.419,14.17047224]],[[86.478,5.57983213],[86.498,10.79806194],[86.5,2.72729709],[86.51,14.28792608],[86.521,21.47039558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286266626,[[86.441,5.42222194],[86.44,2.72729709],[86.434,72.98],[86.425,10.4193],[86.424,14.17047224]],[[86.478,5.57983213],[86.5,2.72729709],[86.503,10.79806194],[86.514,14.28792608],[86.521,305.98884761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286266924,[[86.441,5.42222194],[86.44,2.72729709],[86.434,72.98],[86.425,10.4193],[86.424,14.17047224]],[[86.478,5.57983213],[86.5,2.72729709],[86.503,10.79806194],[86.513,72.86],[86.514,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286267526,[[86.441,5.42222194],[86.434,72.98],[86.425,10.4193],[86.424,14.17047224],[34.226,57.23875554]],[[86.478,5.57983213],[86.5,2.72729709],[86.503,10.79806194],[86.513,72.86],[86.514,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286267731,[[86.441,5.42222194],[86.44,2.72729709],[86.434,72.98],[86.425,10.4193],[86.424,14.17047224]],[[86.475,5.57983213],[86.5,2.72729709],[86.503,10.79806194],[86.513,72.86],[86.514,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286268327,[[86.441,5.42222194],[86.44,2.72729709],[86.434,72.98],[86.425,10.4193],[86.423,14.17047224]],[[86.475,5.57983213],[86.5,2.72729709],[86.503,10.79806194],[86.513,72.86],[86.514,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286268637,[[86.441,5.42222194],[86.44,2.72729709],[86.425,10.4193],[86.423,14.17047224],[86.344,50.59106237]],[[86.475,5.57983213],[86.5,2.72729709],[86.503,10.79806194],[86.513,72.86],[86.514,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286268831,[[86.441,5.42222194],[86.44,2.72729709],[86.434,73.08],[86.425,10.4193],[86.423,14.17047224]],[[86.474,15.87079369],[86.5,2.72729709],[86.503,10.79806194],[86.513,72.86],[86.514,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286270036,[[86.441,5.42222194],[86.44,2.72729709],[86.434,73.08],[86.425,10.4193],[86.423,14.17047224]],[[86.473,5.45729369],[86.474,10.4135],[86.5,2.72729709],[86.503,10.79806194],[86.513,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286271139,[[86.441,5.42222194],[86.44,2.72729709],[86.434,73.08],[86.425,10.4193],[86.423,14.17047224]],[[86.472,10.4138],[86.473,5.45729369],[86.5,2.72729709],[86.503,10.79806194],[86.513,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286272039,[[86.441,5.42222194],[86.44,2.72467306],[86.434,73.08],[86.425,10.4193],[86.423,14.17047224]],[[86.472,10.4138],[86.473,5.45729369],[86.5,2.72467306],[86.503,10.79806194],[86.513,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286273438,[[86.441,5.42222194],[86.44,2.72467306],[86.434,73.08],[86.425,10.4193],[86.423,14.17047224]],[[86.472,15.87109369],[86.5,2.72467306],[86.503,10.79806194],[86.513,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286273736,[[86.441,5.42222194],[86.434,73.08],[86.43,2.72467306],[86.425,10.4193],[86.423,14.17047224]],[[86.472,15.87109369],[86.5,2.72467306],[86.503,10.79806194],[86.513,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286274138,[[86.441,5.42222194],[86.434,73.08],[86.43,2.72467306],[86.425,10.4193],[86.418,14.17047224]],[[86.472,15.87109369],[86.498,10.79806194],[86.5,2.72467306],[86.509,14.28792608],[86.513,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286274340,[[86.441,5.42222194],[86.434,73.08],[86.43,2.72467306],[86.425,10.4193],[86.421,14.17047224]],[[86.472,15.87109369],[86.5,13.522735],[86.511,14.28792608],[86.513,72.86],[86.521,305.98884761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286275744,[[86.434,73.08],[86.43,8.41108536],[86.421,14.17047224],[86.417,10.4202],[33.874,57.42480318]],[[86.468,5.45729369],[86.469,10.4141],[86.5,13.522735],[86.511,14.28792608],[86.513,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286275936,[[86.434,73.08],[86.43,8.41108536],[86.417,10.4202],[33.874,57.42480318]],[[86.468,5.45729369],[86.469,10.4141],[86.513,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286275937,[[86.434,73.08],[86.43,8.41108536],[86.417,24.59067224],[86.406,21.27775651],[86.387,20.8477]],[[86.468,5.45729369],[86.469,10.4141],[86.49,2.72467306],[86.497,10.79806194],[86.508,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286276340,[[86.434,73.08],[86.43,8.41108536],[86.417,24.59067224],[86.406,21.27775651],[86.387,20.8477]],[[86.468,5.45729369],[86.469,10.4141],[86.49,2.72467306],[86.496,10.79806194],[86.508,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286276839,[[86.434,73.08],[86.43,8.41108536],[86.417,24.59067224],[86.406,21.27775651],[86.387,20.8477]],[[86.468,5.45729369],[86.469,10.4141],[86.496,10.79806194],[86.5,2.72467306],[86.508,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286277241,[[86.431,5.69750614],[86.43,2.72467306],[86.418,14.17047224],[86.417,10.4202],[86.406,21.27775651]],[[86.468,5.45729369],[86.469,10.4141],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286277444,[[86.432,73.58],[86.431,5.69750614],[86.43,2.72467306],[86.418,14.17047224],[86.417,10.4202]],[[86.468,5.45729369],[86.469,10.4141],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286277640,[[86.432,5.69750614],[86.43,2.72467306],[86.418,14.17047224],[86.417,10.4202],[84.755,232.60312044]],[[86.468,5.45729369],[86.469,10.4141],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286277838,[[86.433,73.58],[86.432,5.69750614],[86.43,2.72467306],[86.418,14.17047224],[86.417,10.4202]],[[86.468,5.45729369],[86.469,10.4141],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286278037,[[86.433,79.27766817],[86.43,2.72467306],[86.418,14.17047224],[86.417,10.4202],[86.24,116.30156022]],[[86.468,5.45729369],[86.469,10.4141],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286278440,[[86.433,79.27766817],[86.43,2.72467306],[86.418,14.17047224],[86.417,10.4202],[86.34,50.59106237]],[[86.468,5.45729369],[86.469,10.4141],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286278640,[[86.434,5.69766817],[86.433,73.58],[86.43,2.72467306],[86.418,14.17047224],[86.417,10.4202]],[[86.468,5.45729369],[86.469,10.4141],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286279242,[[86.434,5.69766817],[86.43,2.72467306],[86.418,14.17047224],[86.417,10.4202],[86.385,28.31039759]],[[86.468,5.45729369],[86.469,10.4141],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286279446,[[86.435,73.68],[86.434,5.69766817],[86.43,2.72467306],[86.418,14.17047224],[86.417,10.4202]],[[86.468,5.45729369],[86.469,10.4141],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286279639,[[86.434,5.69766817],[86.43,2.72467306],[86.418,14.17047224],[86.417,10.4202],[34.226,57.23875554]],[[86.468,5.45729369],[86.469,10.4141],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286279836,[[86.435,73.68],[86.434,5.69766817],[86.43,2.72467306],[86.418,14.17047224],[86.417,10.4202]],[[86.468,5.45729369],[86.469,10.4141],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286280245,[[86.434,5.69766817],[86.43,2.72467306],[86.418,14.17047224],[86.417,10.4202],[85.658,174.45234033]],[[86.468,5.45729369],[86.469,10.4141],[86.495,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286280442,[[86.435,73.7],[86.434,5.69766817],[86.43,2.72467306],[86.419,14.17047224],[86.417,10.4202]],[[86.468,5.45729369],[86.469,10.4141],[86.495,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286280639,[[86.435,73.7],[86.434,5.69766817],[86.43,2.72467306],[86.419,14.17047224],[86.417,10.4202]],[[86.468,5.45729369],[86.469,10.4141],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286281442,[[86.434,5.69766817],[86.43,2.72467306],[86.419,14.17047224],[86.417,10.4202]],[[86.468,5.45729369],[86.469,10.4141],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286281443,[[86.436,73.76],[86.434,5.69766817],[86.43,2.72467306],[86.42,14.17047224],[86.417,10.4202]],[[86.468,5.45729369],[86.469,10.4141],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286281646,[[86.436,73.76],[86.434,5.69766817],[86.43,2.72467306],[86.419,14.17047224],[86.417,10.4202]],[[86.466,10.4144],[86.468,5.45729369],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286282238,[[86.434,5.69766817],[86.43,2.72467306],[86.42,14.17047224],[86.417,10.4202],[86.052,232.60312044]],[[86.466,10.4144],[86.468,5.45729369],[86.495,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286282439,[[86.435,73.82],[86.434,5.69766817],[86.43,2.72467306],[86.42,14.17047224],[86.417,10.4202]],[[86.466,10.4144],[86.468,5.45729369],[86.495,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286282640,[[86.435,73.82],[86.434,5.69766817],[86.43,2.72467306],[86.42,14.17047224],[86.417,10.4202]],[[86.466,10.4144],[86.468,5.45729369],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286283347,[[86.435,73.82],[86.434,5.69766817],[86.43,2.72467306],[86.421,14.17047224],[86.417,10.4202]],[[86.466,10.4144],[86.468,5.45729369],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286283544,[[86.435,73.82],[86.43,2.72467306],[86.421,14.17047224],[86.417,10.4202],[85.769,188.99003535]],[[86.466,10.4144],[86.468,5.45729369],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286283745,[[86.435,79.55191294],[86.43,2.72467306],[86.421,14.17047224],[86.417,10.4202],[85.769,188.99003535]],[[86.466,10.4144],[86.468,5.45729369],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286283948,[[86.435,79.55191294],[86.43,2.72467306],[86.423,10.4195],[86.421,14.17047224],[86.242,116.30156022]],[[86.468,5.45729369],[86.473,10.4136],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286284156,[[86.436,73.92],[86.435,5.73191294],[86.43,2.72467306],[86.423,10.4195],[86.421,14.17047224]],[[86.468,5.45729369],[86.473,10.4136],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286284345,[[86.436,79.65206445],[86.43,2.72467306],[86.423,10.4195],[86.421,14.17047224],[86.365,35.0450336]],[[86.468,5.45729369],[86.473,10.4136],[86.496,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286284850,[[86.436,79.65206445],[86.43,2.72467306],[86.423,10.4195],[86.421,14.17047224],[86.365,35.0450336]],[[86.468,5.45729369],[86.473,10.4136],[86.495,10.79806194],[86.5,2.72467306],[86.507,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286285349,[[86.437,74.0],[86.436,5.73206445],[86.43,2.72467306],[86.423,10.4195],[86.42,14.17047224]],[[86.468,5.45729369],[86.473,10.4136],[86.495,10.79806194],[86.5,2.72467306],[86.506,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286286145,[[86.424,5.72576099],[86.42,14.17047224],[86.41,2.72467306],[86.409,10.4212],[86.408,21.27775651]],[[86.459,10.4153],[86.468,5.45729369],[86.49,2.72467306],[86.494,10.79806194],[86.5,20.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286286345,[[86.425,74.04],[86.424,5.72576099],[86.415,14.17047224],[86.41,2.72467306],[86.409,10.4212]],[[86.458,5.45729369],[86.459,10.4153],[86.48,2.72467306],[86.49,10.79806194],[86.498,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286286545,[[86.425,74.04],[86.424,5.72576099],[86.411,14.17047224],[86.41,2.72467306],[86.409,10.4212]],[[86.458,5.45729369],[86.459,10.4153],[86.48,2.72467306],[86.498,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286286546,[[86.425,74.04],[86.424,5.72576099],[86.411,14.17047224],[86.41,2.72467306],[86.409,10.4212]],[[86.458,5.45729369],[86.459,10.4153],[86.48,2.72467306],[86.485,10.79806194],[86.497,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286286740,[[86.425,74.04],[86.424,5.72576099],[86.411,14.17047224],[86.41,2.72467306],[86.409,10.4212]],[[86.458,5.45729369],[86.459,10.4153],[86.48,2.72467306],[86.485,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286286741,[[86.425,74.04],[86.424,5.72576099],[86.411,14.17047224],[86.41,2.72467306],[86.409,10.4212]],[[86.458,5.45729369],[86.459,10.4153],[86.48,2.72467306],[86.485,10.79806194],[86.496,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286287149,[[86.425,74.04],[86.424,5.72576099],[86.41,16.8951453],[86.409,10.4212],[34.579,57.05158754]],[[86.458,5.45729369],[86.459,10.4153],[86.48,2.72467306],[86.485,10.79806194],[86.497,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286287351,[[86.425,74.04],[86.424,5.72576099],[86.41,16.8951453],[86.409,10.4212],[86.343,173.7831]],[[86.458,5.45729369],[86.459,10.4153],[86.48,2.72467306],[86.485,10.79806194],[86.497,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286287944,[[86.43,2.72467306],[86.426,5.74605405],[86.425,74.04],[86.41,14.17047224],[86.358,162.2034]],[[86.467,10.4144],[86.468,5.45729369],[86.485,10.79806194],[86.49,2.72467306],[86.497,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286288147,[[86.431,5.74605405],[86.43,2.72467306],[86.425,74.04],[86.41,14.17047224],[86.358,162.2034]],[[86.467,10.4144],[86.468,5.45729369],[86.486,10.79806194],[86.49,2.72467306],[86.497,87.14792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286289150,[[86.431,5.74605405],[86.43,2.72467306],[86.425,74.04],[86.414,10.4206],[86.41,14.17047224]],[[86.467,10.4144],[86.468,5.45729369],[86.486,10.79806194],[86.49,2.72467306],[86.497,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286289651,[[86.431,5.74605405],[86.43,2.72467306],[86.425,74.04],[86.414,10.4206],[86.41,14.17047224]],[[86.467,10.4144],[86.468,5.45729369],[86.487,10.79806194],[86.49,2.72467306],[86.497,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286290846,[[86.431,5.74605405],[86.43,2.72467306],[86.425,74.04],[86.414,10.4206],[86.41,14.17047224]],[[86.467,10.4144],[86.468,5.45729369],[86.487,10.79806194],[86.49,2.72467306],[86.5,93.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286292250,[[86.431,5.74605405],[86.43,2.72467306],[86.425,74.04],[86.414,10.4206],[86.41,14.17047224]],[[86.467,10.4144],[86.468,5.45729369],[86.487,10.79806194],[86.49,2.72467306],[86.499,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286293053,[[86.431,5.74605405],[86.43,2.72467306],[86.425,74.04],[86.414,24.59107224],[86.403,21.47908971]],[[86.467,10.4144],[86.468,5.45729369],[86.49,2.72467306],[86.492,10.79806194],[86.503,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286295151,[[86.431,5.74605405],[86.43,2.72467306],[86.425,74.04],[86.414,24.59107224],[86.403,21.47908971]],[[86.467,16.28287908],[86.49,2.72467306],[86.492,10.79806194],[86.503,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286295554,[[86.431,5.74605405],[86.43,2.72467306],[86.425,74.04],[86.414,24.59107224],[86.403,21.47908971]],[[86.467,16.28287908],[86.49,2.72467306],[86.492,10.79806194],[86.503,14.28792608],[87.04,203.52773038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286295756,[[86.431,5.74605405],[86.43,2.72467306],[86.425,74.04],[86.414,24.59107224],[86.403,21.47908971]],[[86.463,10.4148],[86.466,5.86847908],[86.49,2.72467306],[86.492,10.79806194],[86.503,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286296654,[[86.431,5.74605405],[86.43,2.72467306],[86.425,74.04],[86.414,14.17047224],[86.403,21.47908971]],[[86.466,5.86847908],[86.49,2.72467306],[86.492,10.79806194],[86.5,20.8209],[86.503,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286296857,[[86.441,5.77663935],[86.44,2.72467306],[86.432,74.56],[86.422,10.4197],[86.419,14.17047224]],[[86.471,10.4139],[86.475,5.86847908],[86.497,10.79806194],[86.5,20.8209],[86.503,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286297054,[[86.441,5.77663935],[86.44,77.30467306],[86.422,10.4197],[86.42,14.17047224],[86.363,35.0450336]],[[86.471,10.4139],[86.475,5.86847908],[86.498,10.79806194],[86.5,20.8209],[86.503,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286297251,[[86.443,5.77663935],[86.442,74.58],[86.44,2.72467306],[86.422,10.4197],[86.42,14.17047224]],[[86.471,10.4139],[86.475,5.86847908],[86.497,10.79806194],[86.503,72.86],[86.52,42.28639558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286297452,[[86.45,8.50131241],[86.434,10.4182],[86.425,14.17047224],[86.414,21.47908971],[86.393,34.74]],[[86.483,10.4124],[86.484,5.86847908],[86.503,10.79806194],[86.514,14.28792608],[86.52,20.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286297656,[[86.45,8.50131241],[86.447,74.6],[86.434,10.4182],[86.425,14.17047224],[86.414,21.47908971]],[[86.483,10.4124],[86.484,5.86847908],[86.503,10.79806194],[86.514,14.28792608],[86.518,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286297855,[[86.45,8.50131241],[86.447,74.6],[86.434,10.4182],[86.425,14.17047224],[86.414,21.47908971]],[[86.482,5.86847908],[86.483,10.4124],[86.503,10.79806194],[86.514,14.28792608],[86.518,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286298155,[[86.45,8.50131241],[86.447,74.6],[86.434,10.4182],[86.425,14.17047224],[86.414,21.47908971]],[[86.482,5.86847908],[86.483,10.4124],[86.503,10.79806194],[86.515,14.28792608],[86.518,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286298556,[[86.45,8.50131241],[86.445,74.62],[86.434,10.4182],[86.425,14.17047224],[86.414,21.47908971]],[[86.482,5.86847908],[86.483,10.4124],[86.503,10.79806194],[86.515,14.28792608],[86.518,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286299258,[[86.45,8.50131241],[86.445,74.62],[86.434,10.4182],[86.425,14.17047224],[86.414,21.47908971]],[[86.482,5.86847908],[86.483,10.4124],[86.504,10.79806194],[86.515,14.28792608],[86.518,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286299959,[[86.45,8.50131241],[86.445,74.62],[86.434,10.4182],[86.425,14.17047224],[86.414,21.47908971]],[[86.482,5.86847908],[86.483,10.4124],[86.503,10.79806194],[86.514,14.28792608],[86.518,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286300160,[[86.45,2.72467306],[86.445,74.62],[86.44,5.77663935],[86.434,10.4182],[86.425,14.17047224]],[[86.482,5.86847908],[86.483,10.4124],[86.503,10.79806194],[86.514,14.28792608],[86.518,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286300360,[[86.44,83.22131241],[86.434,10.4182],[86.425,14.17047224],[86.414,21.47908971],[86.157,174.45234033]],[[86.48,5.86847908],[86.481,10.4126],[86.503,10.79806194],[86.514,14.28792608],[86.518,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286300562,[[86.44,74.72],[86.431,5.77663935],[86.43,2.72467306],[86.424,14.17047224],[86.42,10.4198]],[[86.48,5.86847908],[86.5,2.72467306],[86.502,10.79806194],[86.513,14.28792608],[86.517,2.01282889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286300760,[[86.435,74.74],[86.431,5.77663935],[86.43,2.72467306],[86.421,14.17047224],[86.42,10.4198]],[[86.48,5.86847908],[86.499,10.79806194],[86.5,2.72467306],[86.509,72.86],[86.511,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286300956,[[86.435,74.74],[86.431,5.77663935],[86.43,2.72467306],[86.42,10.4198],[86.419,14.17047224]],[[86.48,5.86847908],[86.497,10.79806194],[86.5,2.72467306],[86.508,14.28792608],[86.509,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286301155,[[86.435,74.74],[86.431,5.77663935],[86.43,2.72467306],[86.42,24.59027224],[86.386,28.31039759]],[[86.48,5.86847908],[86.497,10.79806194],[86.5,2.72467306],[86.509,87.14792608],[86.52,42.28639558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286301353,[[86.434,74.76],[86.431,5.77663935],[86.43,2.72467306],[86.42,24.59027224],[86.409,21.47908971]],[[86.48,5.86847908],[86.49,2.72467306],[86.497,10.79806194],[86.508,14.28792608],[86.509,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286301657,[[86.434,74.76],[86.431,5.77663935],[86.43,2.72467306],[86.42,24.59027224],[86.409,21.47908971]],[[86.471,5.86847908],[86.472,10.4137],[86.49,2.72467306],[86.497,10.79806194],[86.508,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286301960,[[86.434,74.76],[86.431,5.77663935],[86.43,2.72467306],[86.42,24.59027224],[86.409,21.47908971]],[[86.471,5.86847908],[86.472,10.4137],[86.497,10.79806194],[86.5,2.72467306],[86.508,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286302161,[[86.434,74.76],[86.431,5.77663935],[86.43,2.72467306],[86.42,10.4198],[86.419,14.17047224]],[[86.471,5.86847908],[86.472,10.4137],[86.497,10.79806194],[86.5,2.72467306],[86.508,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286302363,[[86.419,14.17047224]],[[86.471,5.86847908],[86.472,10.4137],[86.497,10.79806194],[86.5,2.72467306],[86.508,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286302364,[[86.41,2.72467306],[86.409,14.17047224],[86.405,5.77663935],[86.395,21.47908971],[86.371,34.74]],[[86.46,5.86847908],[86.47,2.72467306],[86.493,20.8223],[86.504,10.79806194],[86.515,161.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286302558,[[86.405,5.77663935],[86.403,74.82],[86.4,2.72467306],[86.39,14.17047224],[86.376,21.47908971]],[[86.459,5.86847908],[86.46,2.72467306],[86.484,10.79806194],[86.493,20.8223],[86.499,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286303060,[[86.405,5.77663935],[86.403,74.82],[86.4,2.72467306],[86.39,14.17047224],[86.376,21.47908971]],[[86.459,5.86847908],[86.47,2.72467306],[86.484,10.79806194],[86.493,20.8223],[86.499,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286303263,[[86.41,2.72467306],[86.405,5.77663935],[86.403,74.82],[86.389,448.40480495],[86.375,21.47908971]],[[86.459,5.86847908],[86.47,2.72467306],[86.485,10.79806194],[86.493,20.8223],[86.5,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286303561,[[86.411,5.77663935],[86.41,2.72467306],[86.403,74.82],[86.4,10.4223],[86.39,14.17047224]],[[86.452,10.4162],[86.459,5.86847908],[86.47,2.72467306],[86.484,72.86],[86.487,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286304267,[[86.42,2.72467306],[86.411,5.77663935],[86.403,74.82],[86.4,10.4223],[86.389,448.40480495]],[[86.452,10.4162],[86.459,5.86847908],[86.47,2.72467306],[86.484,72.86],[86.487,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286305163,[[86.42,2.72467306],[86.411,5.77663935],[86.403,74.82],[86.4,10.4223],[86.389,448.40480495]],[[86.452,10.4162],[86.459,5.86847908],[86.47,2.72467306],[86.484,72.86],[86.488,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286305364,[[86.42,2.72467306],[86.411,5.77663935],[86.403,74.82],[86.4,10.4223],[86.389,434.23433271]],[[86.452,10.4162],[86.459,5.86847908],[86.47,2.72467306],[86.484,72.86],[86.488,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286305562,[[86.42,2.72467306],[86.411,5.77663935],[86.403,74.82],[86.4,10.4223],[86.389,434.23433271]],[[86.452,10.4162],[86.459,5.86847908],[86.47,2.72467306],[86.488,10.79806194],[86.534,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286305762,[[86.42,2.72467306],[86.411,5.77663935],[86.403,74.82],[86.4,10.4223],[86.389,434.23433271]],[[86.452,10.4162],[86.459,5.86847908],[86.47,2.72467306],[86.486,72.86],[86.488,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286306962,[[86.411,5.77663935],[86.41,2.72467306],[86.403,74.82],[86.4,10.4223],[86.389,434.23433271]],[[86.452,10.4162],[86.459,5.86847908],[86.47,2.72467306],[86.486,72.86],[86.488,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286307162,[[86.411,5.77663935],[86.41,2.72467306],[86.403,74.82],[86.4,10.4223],[86.389,434.23433271]],[[86.452,10.4162],[86.459,5.86847908],[86.47,2.72467306],[86.486,72.86],[86.489,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286308765,[[86.411,5.77663935],[86.41,2.72467306],[86.403,74.82],[86.4,10.4223],[86.389,434.23433271]],[[86.452,16.28467908],[86.47,2.72467306],[86.486,72.86],[86.489,10.79806194],[86.789,145.37695027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286308968,[[86.411,5.77663935],[86.41,2.72467306],[86.403,74.82],[86.4,10.4223],[86.389,434.23433271]],[[86.449,10.4164],[86.451,5.86847908],[86.47,2.72467306],[86.486,72.86],[86.489,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286309269,[[86.411,5.77663935],[86.41,2.72467306],[86.403,74.82],[86.4,10.4223],[86.389,434.23433271]],[[86.449,10.4164],[86.451,5.86847908],[86.47,2.72467306],[86.486,72.86],[86.49,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286310967,[[86.421,5.77663935],[86.42,2.72467306],[86.4,10.4223],[86.389,434.23433271],[86.387,14.17047224]],[[86.449,10.4164],[86.461,5.86847908],[86.48,2.72467306],[86.486,72.86],[86.492,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286311168,[[86.421,5.77663935],[86.42,2.72467306],[86.418,75.18],[86.4,10.4223],[86.389,434.23433271]],[[86.449,10.4164],[86.461,5.86847908],[86.48,2.72467306],[86.486,72.86],[86.491,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286311361,[[86.421,5.77663935],[86.42,2.72467306],[86.418,75.18],[86.4,10.4223],[86.389,434.23433271]],[[86.449,10.4164],[86.461,5.86847908],[86.48,2.72467306],[86.491,10.79806194],[86.494,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286311562,[[86.431,5.77663935],[86.43,2.72467306],[86.418,75.18],[86.407,10.4214],[86.395,14.17047224]],[[86.458,10.4155],[86.461,5.86847908],[86.49,2.72467306],[86.5,10.79806194],[86.515,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286311764,[[86.431,5.77663935],[86.43,2.72467306],[86.418,75.18],[86.407,10.4214],[86.398,14.17047224]],[[86.458,10.4155],[86.461,5.86847908],[86.49,2.72467306],[86.497,72.86],[86.506,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286311969,[[86.431,5.77663935],[86.42,2.72467306],[86.418,75.18],[86.407,10.4214],[86.396,14.17047224]],[[86.458,10.4155],[86.461,5.86847908],[86.49,2.72467306],[86.497,72.86],[86.501,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286312269,[[86.431,5.77663935],[86.42,2.72467306],[86.418,75.18],[86.407,10.4214],[86.405,14.17047224]],[[86.458,10.4155],[86.461,5.86847908],[86.49,2.72467306],[86.493,31.62036194],[86.497,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286313271,[[86.431,5.77663935],[86.42,2.72467306],[86.418,75.18],[86.407,10.4214],[86.405,14.17047224]],[[86.461,5.86847908],[86.466,10.4145],[86.49,2.72467306],[86.493,31.62036194],[86.497,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286313464,[[86.431,5.77663935],[86.42,2.72467306],[86.418,75.18],[86.407,10.4214],[86.405,14.17047224]],[[86.461,5.86847908],[86.466,10.4145],[86.48,2.72467306],[86.493,31.62036194],[86.497,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286313669,[[86.431,5.77663935],[86.43,2.72467306],[86.407,10.4214],[86.405,14.17047224],[33.874,57.42480318]],[[86.461,5.86847908],[86.466,10.4145],[86.49,2.72467306],[86.493,31.62036194],[86.497,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286313870,[[86.431,5.77663935],[86.43,2.72467306],[86.426,75.28],[86.41,14.17047224],[86.407,10.4214]],[[86.461,5.86847908],[86.466,10.4145],[86.49,2.72467306],[86.493,20.8223],[86.497,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286314270,[[86.431,5.77663935],[86.43,2.72467306],[86.411,14.17047224],[86.407,10.4214],[86.332,50.59106237]],[[86.461,5.86847908],[86.466,10.4145],[86.49,2.72467306],[86.493,20.8223],[86.497,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286314466,[[86.431,5.77663935],[86.43,2.72467306],[86.428,75.28],[86.41,14.17047224],[86.407,10.4214]],[[86.461,5.86847908],[86.466,10.4145],[86.49,2.72467306],[86.493,20.8223],[86.497,83.65806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286315267,[[86.44,8.50131241],[86.414,14.17047224],[86.403,21.47908971],[86.39,34.74],[86.381,28.31039759]],[[86.473,5.86847908],[86.476,10.4132],[86.5,2.72467306],[86.502,10.79806194],[86.513,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286315572,[[86.441,5.77663935],[86.44,2.72467306],[86.433,75.3],[86.415,14.17047224],[86.403,21.47908971]],[[86.473,5.86847908],[86.476,10.4132],[86.5,2.72467306],[86.502,10.79806194],[86.508,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286316074,[[86.441,5.77663935],[86.44,2.72467306],[86.433,75.3],[86.421,10.4198],[86.415,14.17047224]],[[86.472,10.4138],[86.473,5.86847908],[86.5,2.72467306],[86.502,10.79806194],[86.508,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286316277,[[86.441,5.77663935],[86.44,2.72467306],[86.421,10.4198],[86.415,14.17047224],[86.404,21.47908971]],[[86.472,10.4138],[86.473,5.86847908],[86.5,2.72467306],[86.502,10.79806194],[86.508,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286316470,[[86.441,5.77663935],[86.44,2.72467306],[86.435,75.32],[86.421,10.4198],[86.415,14.17047224]],[[86.472,10.4138],[86.473,5.86847908],[86.5,2.72467306],[86.502,10.79806194],[86.508,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286317276,[[86.441,5.77663935],[86.44,2.72467306],[86.435,75.32],[86.429,10.4187],[86.415,14.17047224]],[[86.48,10.4128],[86.483,5.86847908],[86.5,2.72467306],[86.502,10.79806194],[86.547,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286317576,[[86.441,5.77663935],[86.44,2.72467306],[86.436,75.36],[86.429,10.4187],[86.421,14.17047224]],[[86.479,5.86847908],[86.48,10.4128],[86.5,2.72467306],[86.507,10.79806194],[86.511,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286317973,[[86.441,5.77663935],[86.44,2.72467306],[86.436,75.36],[86.429,10.4187],[86.42,14.17047224]],[[86.479,5.86847908],[86.48,10.4128],[86.5,2.72467306],[86.507,10.79806194],[86.511,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286318172,[[86.43,2.72467306],[86.419,5.77663935],[86.417,14.17047224],[86.413,10.4207],[86.406,21.47908971]],[[86.468,5.86847908],[86.469,10.4141],[86.49,2.72467306],[86.504,10.79806194],[86.511,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286318369,[[86.43,2.72467306],[86.429,75.4],[86.419,5.77663935],[86.415,14.17047224],[86.413,10.4207]],[[86.468,5.86847908],[86.469,10.4141],[86.49,2.72467306],[86.501,10.79806194],[86.511,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286320074,[[86.431,5.77663935],[86.43,2.72467306],[86.429,75.4],[86.42,10.4199],[86.415,14.17047224]],[[86.468,5.86847908],[86.469,10.4141],[86.49,2.72467306],[86.502,10.79806194],[86.511,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286320780,[[86.42,5.77663935],[86.415,14.17047224],[86.402,10.422],[86.383,34.74],[86.345,179.0]],[[86.461,10.415],[86.474,5.86847908],[86.48,2.72467306],[86.502,10.79806194],[86.507,2.01313746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286321082,[[86.431,5.77663935],[86.43,2.72467306],[86.429,75.5],[86.415,14.17047224],[86.383,34.74]],[[86.461,10.415],[86.474,5.86847908],[86.49,2.72467306],[86.501,10.79806194],[86.507,2.01313746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286321479,[[86.431,5.77663935],[86.43,2.72467306],[86.429,75.5],[86.415,14.17047224],[86.403,21.47908971]],[[86.461,10.415],[86.474,5.86847908],[86.49,2.72467306],[86.501,10.79806194],[86.507,2.01313746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286321683,[[86.431,5.77663935],[86.43,2.72467306],[86.429,75.5],[86.415,14.17047224],[86.409,10.4212]],[[86.461,10.415],[86.474,5.86847908],[86.49,2.72467306],[86.501,10.79806194],[86.507,2.01313746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286322288,[[86.431,5.77663935],[86.43,2.72467306],[86.415,14.17047224],[86.409,10.4212],[34.932,56.86383121]],[[86.461,10.415],[86.474,5.86847908],[86.49,2.72467306],[86.501,10.79806194],[86.507,2.01313746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286322590,[[86.431,5.77663935],[86.43,78.30467306],[86.415,14.17047224],[86.409,10.4212],[34.932,56.86383121]],[[86.461,10.415],[86.474,5.86847908],[86.49,2.72467306],[86.501,10.79806194],[86.507,2.01313746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286323288,[[86.431,5.77663935],[86.43,78.30467306],[86.416,10.4204],[86.415,14.17047224],[86.404,21.47908971]],[[86.461,10.415],[86.474,5.86847908],[86.5,2.72467306],[86.501,10.79806194],[86.507,2.01313746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286323492,[[86.44,2.72467306],[86.431,5.77663935],[86.43,75.58],[86.416,10.4204],[86.415,14.17047224]],[[86.461,10.415],[86.474,5.86847908],[86.5,2.72467306],[86.501,10.79806194],[86.506,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286323890,[[86.44,7.306e-05],[86.431,5.77663935],[86.43,75.58],[86.416,10.4204],[86.415,14.17047224]],[[86.461,10.415],[86.474,5.86847908],[86.5,2.72467306],[86.501,10.79806194],[86.506,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286325384,[[86.44,7.306e-05],[86.431,5.77663935],[86.43,75.58],[86.416,10.4204],[86.415,14.17047224]],[[86.474,5.86847908],[86.479,10.4129],[86.5,2.72467306],[86.501,10.79806194],[86.506,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286329988,[[86.44,7.306e-05],[86.431,5.77663935],[86.43,75.58],[86.423,10.4195],[86.415,14.17047224]],[[86.474,5.86847908],[86.479,10.4129],[86.5,2.72467306],[86.501,10.79806194],[86.506,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286331289,[[86.44,7.306e-05],[86.431,5.77663935],[86.43,75.58],[86.415,24.59097224],[34.579,57.05158754]],[[86.474,5.86847908],[86.479,10.4129],[86.5,2.72467306],[86.501,10.79806194],[86.506,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286331594,[[86.431,5.77663935],[86.43,78.30467306],[86.415,24.59097224],[86.325,324.5329],[34.579,57.05158754]],[[86.474,5.86847908],[86.479,10.4129],[86.5,2.72467306],[86.501,10.79806194],[86.506,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286331793,[[86.431,5.77663935],[86.43,78.30467306],[86.415,24.59097224],[86.325,324.5329],[85.763,188.99003535]],[[86.474,5.86847908],[86.479,10.4129],[86.5,2.72467306],[86.502,10.79806194],[86.506,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286332192,[[86.431,5.77663935],[86.43,78.30467306],[86.415,24.59097224],[86.358,35.0450336],[86.325,324.5329]],[[86.474,5.86847908],[86.479,10.4129],[86.5,2.72467306],[86.502,10.79806194],[86.506,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286332694,[[86.431,5.77663935],[86.43,78.30467306],[86.415,10.4205],[86.414,14.17047224],[86.358,35.0450336]],[[86.474,5.86847908],[86.479,10.4129],[86.5,2.72467306],[86.502,10.79806194],[86.506,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286333091,[[86.431,5.77663935],[86.43,78.30467306],[86.419,14.17047224],[86.415,10.4205],[86.408,21.47908971]],[[86.474,5.86847908],[86.479,10.4129],[86.5,2.72467306],[86.506,83.67806194],[86.517,16.30098784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286333293,[[86.433,5.77128881],[86.43,2.72467306],[86.419,14.17047224],[86.415,10.4205],[86.408,21.47908971]],[[86.474,5.86847908],[86.479,10.4129],[86.5,2.72467306],[86.506,83.67806194],[86.517,2.01306176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286333495,[[86.433,5.77128881],[86.432,76.0],[86.43,2.72467306],[86.419,14.17047224],[86.415,10.4205]],[[86.474,5.86847908],[86.479,10.4129],[86.5,2.72467306],[86.506,83.67806194],[86.517,2.01306176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286333991,[[86.433,5.77128881],[86.432,76.0],[86.43,2.72470506],[86.419,14.17047224],[86.415,10.4205]],[[86.474,5.86847908],[86.479,10.4129],[86.5,2.72470506],[86.506,83.67806194],[86.517,2.01306176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286334198,[[86.433,5.77128881],[86.432,76.0],[86.43,2.72470506],[86.419,14.17047224],[86.415,10.4205]],[[86.474,5.86847908],[86.479,10.4129],[86.5,2.72470506],[86.506,72.88],[86.507,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286334595,[[86.433,5.77128881],[86.432,76.0],[86.43,2.72470506],[86.419,14.17047224],[86.415,10.4205]],[[86.474,5.86847908],[86.479,10.4129],[86.49,2.72470506],[86.506,72.88],[86.507,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286336297,[[86.433,81.91128881],[86.43,2.72470506],[86.419,14.17047224],[86.415,10.4205],[86.407,21.47908971]],[[86.471,5.40409002],[86.472,10.4137],[86.49,2.72470506],[86.506,72.88],[86.507,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286336496,[[86.433,81.91128881],[86.43,2.72470506],[86.419,14.17047224],[86.415,10.4205],[86.408,21.47908971]],[[86.471,5.40409002],[86.472,10.4137],[86.49,2.72470506],[86.506,72.88],[86.507,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286337191,[[86.433,81.91128881],[86.43,2.72470506],[86.419,14.17047224],[86.415,10.4205],[86.407,21.47908971]],[[86.471,5.40409002],[86.472,10.4137],[86.49,2.72470506],[86.506,72.88],[86.507,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286337596,[[86.433,81.91128881],[86.43,2.72470506],[86.419,14.17047224],[86.415,10.4205],[86.407,21.47908971]],[[86.471,5.40409002],[86.472,10.4137],[86.5,2.72470506],[86.506,72.88],[86.507,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286339193,[[86.433,81.91128881],[86.43,2.72470506],[86.419,14.17047224],[86.407,21.47908971]],[[86.471,5.40409002],[86.472,10.4137],[86.5,2.72470506],[86.506,72.88],[86.507,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286339194,[[86.433,81.91128881],[86.43,2.72470506],[86.419,14.17047224],[86.407,21.47908971],[86.363,35.0450336]],[[86.471,5.40409002],[86.5,2.72470506],[86.506,72.88],[86.507,10.79806194],[86.526,161.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286339394,[[86.434,5.77128881],[86.433,76.14],[86.43,2.72470506],[86.419,14.17047224],[86.407,21.47908971]],[[86.471,5.40409002],[86.5,2.72470506],[86.506,72.88],[86.507,10.79806194],[86.526,161.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286340197,[[86.434,5.77128881],[86.43,2.72470506],[86.418,14.17047224],[86.407,21.47908971],[33.521,57.61078313]],[[86.471,5.40409002],[86.5,2.72470506],[86.506,72.88],[86.507,10.79806194],[86.526,161.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286340398,[[86.434,82.11128881],[86.43,2.72470506],[86.418,14.17047224],[86.407,21.47908971],[33.521,57.61078313]],[[86.471,5.40409002],[86.5,2.72470506],[86.506,72.88],[86.507,10.79806194],[86.526,161.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286340600,[[86.434,82.11128881],[86.43,2.72470506],[86.418,14.17047224],[86.407,21.47908971],[85.936,218.06542541]],[[86.471,5.40409002],[86.5,2.72470506],[86.506,72.88],[86.507,10.79806194],[86.526,161.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286340799,[[86.434,82.11128881],[86.43,2.72470506],[86.418,14.17047224],[86.413,10.4208],[86.407,21.47908971]],[[86.469,10.4141],[86.471,5.40409002],[86.49,2.72470506],[86.506,72.88],[86.507,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286340994,[[86.434,82.11128881],[86.43,2.72470506],[86.414,14.17047224],[86.413,10.4208],[86.403,21.47908971]],[[86.469,10.4141],[86.471,5.40409002],[86.49,2.72470506],[86.502,10.79806194],[86.506,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286341194,[[86.434,5.77128881],[86.43,2.72470506],[86.414,14.17047224],[86.413,10.4208],[86.403,21.47908971]],[[86.469,10.4141],[86.471,5.40409002],[86.49,2.72470506],[86.502,10.79806194],[86.506,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286341393,[[86.434,5.77128881],[86.433,76.38],[86.43,2.72470506],[86.414,14.17047224],[86.413,10.4208]],[[86.469,10.4141],[86.471,5.40409002],[86.49,2.72470506],[86.502,10.79806194],[86.506,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286341798,[[86.434,5.77128881],[86.433,76.38],[86.43,2.72470506],[86.414,14.17047224],[86.413,10.4208]],[[86.469,15.81819002],[86.49,2.72470506],[86.502,10.79806194],[86.506,72.88],[86.881,232.60312044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286342099,[[86.434,5.77128881],[86.433,76.38],[86.43,2.72470506],[86.414,14.17047224],[86.413,10.4208]],[[86.469,15.81819002],[86.49,2.72470506],[86.502,10.79806194],[86.506,72.88],[86.737,145.37695027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286342596,[[86.434,5.77128881],[86.433,76.38],[86.43,2.72470506],[86.413,24.59127224],[86.401,21.47908971]],[[86.466,15.81849002],[86.49,2.72470506],[86.501,10.79806194],[86.506,72.88],[86.512,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286343194,[[86.42,2.72470506],[86.414,5.77128881],[86.413,14.17047224],[86.405,10.4217],[86.402,21.47908971]],[[86.463,5.40409002],[86.48,2.72470506],[86.501,10.79806194],[86.506,72.88],[86.512,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286343397,[[86.403,5.77128881],[86.4,2.72470506],[86.388,14.17047224],[86.377,21.47908971],[86.355,28.31039759]],[[86.459,5.40409002],[86.46,2.72470506],[86.476,10.79806194],[86.487,14.28792608],[86.493,20.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286343693,[[86.403,5.77128881],[86.401,76.44],[86.4,2.72470506],[86.388,14.17047224],[86.377,21.47908971]],[[86.459,5.40409002],[86.46,2.72470506],[86.476,83.67806194],[86.487,14.28792608],[86.493,20.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286344000,[[86.403,5.77128881],[86.401,76.44],[86.4,2.72470506],[86.389,448.40480495],[86.378,21.47908971]],[[86.459,5.40409002],[86.46,2.72470506],[86.476,72.88],[86.477,10.79806194],[86.488,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286344202,[[86.41,2.72470506],[86.401,76.44],[86.392,14.17047224],[86.389,434.23433271],[86.381,21.47908971]],[[86.452,10.4162],[86.459,5.40409002],[86.481,10.79806194],[86.492,14.28792608],[86.503,21.47039558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286344402,[[86.421,5.77128881],[86.42,2.72470506],[86.41,76.46],[86.399,14.17047224],[86.389,434.23433271]],[[86.452,10.4162],[86.459,5.40409002],[86.48,2.72470506],[86.488,10.79806194],[86.5,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286344600,[[86.421,5.77128881],[86.42,2.72470506],[86.41,76.46],[86.399,14.17047224],[86.389,434.23433271]],[[86.452,10.4162],[86.459,5.40409002],[86.48,2.72470506],[86.484,72.88],[86.488,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286345194,[[86.421,5.77128881],[86.42,2.72470506],[86.399,14.17047224],[86.389,434.23433271],[33.874,57.42480318]],[[86.452,10.4162],[86.459,5.40409002],[86.48,2.72470506],[86.484,72.88],[86.488,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286345499,[[86.421,5.77128881],[86.42,2.72470506],[86.415,76.48],[86.399,14.17047224],[86.389,434.23433271]],[[86.452,10.4162],[86.459,5.40409002],[86.48,2.72470506],[86.484,72.88],[86.488,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286345695,[[86.421,5.77128881],[86.42,2.72470506],[86.415,76.48],[86.399,14.17047224],[86.395,10.4229]],[[86.452,10.4162],[86.459,5.40409002],[86.48,2.72470506],[86.484,72.88],[86.488,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286346200,[[86.43,8.49599387],[86.415,76.48],[86.403,14.17047224],[86.392,21.47908971],[86.37,28.31039759]],[[86.459,5.40409002],[86.461,10.415],[86.49,2.72470506],[86.493,31.62046194],[86.504,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286346401,[[86.43,8.49599387],[86.424,76.52],[86.403,14.17047224],[86.392,21.47908971],[86.37,28.31039759]],[[86.459,5.40409002],[86.461,10.415],[86.49,2.72470506],[86.493,31.62046194],[86.497,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286346601,[[86.43,2.72470506],[86.424,76.52],[86.419,5.77128881],[86.405,10.4217],[86.401,14.17047224]],[[86.459,5.40409002],[86.49,2.72470506],[86.493,20.8224],[86.496,10.79806194],[86.497,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286346800,[[86.43,2.72470506],[86.424,76.52],[86.419,5.77128881],[86.405,10.4217]],[[86.459,5.40409002],[86.49,2.72470506],[86.493,20.8224],[86.497,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286346801,[[86.43,2.72470506],[86.424,76.52],[86.419,5.77128881],[86.405,10.4217],[86.399,14.17047224]],[[86.459,5.40409002],[86.49,2.72470506],[86.493,20.8224],[86.495,10.79806194],[86.497,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286346994,[[86.43,2.72470506],[86.424,76.52],[86.419,5.77128881],[86.405,10.4217],[86.4,14.17047224]],[[86.459,5.40409002],[86.49,2.72470506],[86.493,20.8224],[86.496,10.79806194],[86.497,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286347899,[[86.43,2.72470506],[86.424,76.52],[86.419,5.77128881],[86.405,10.4217],[86.4,14.17047224]],[[86.456,5.40409002],[86.457,10.4156],[86.49,2.72470506],[86.493,20.8224],[86.496,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286348296,[[86.43,2.72470506],[86.419,5.77128881],[86.418,76.58],[86.405,10.4217],[86.4,14.17047224]],[[86.456,5.40409002],[86.457,10.4156],[86.493,20.8224],[86.495,10.79806194],[86.569,36.09140799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286348500,[[86.43,2.72470506],[86.419,5.77128881],[86.418,76.58],[86.405,10.4217],[86.4,14.17047224]],[[86.456,5.40409002],[86.457,10.4156],[86.49,2.72470506],[86.493,20.8224],[86.495,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286349406,[[86.43,2.72470506],[86.419,5.77128881],[86.418,76.58],[86.405,10.4217],[86.4,14.17047224]],[[86.454,10.4159],[86.456,5.40409002],[86.49,2.72470506],[86.493,20.8224],[86.495,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286349703,[[86.42,2.72470506],[86.419,5.77128881],[86.418,76.58],[86.405,10.4217],[86.4,14.17047224]],[[86.453,5.40409002],[86.454,10.4159],[86.49,2.72470506],[86.493,20.8224],[86.495,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286350001,[[86.42,2.72470506],[86.419,5.77128881],[86.418,76.58],[86.405,10.4217],[86.4,14.17047224]],[[86.453,5.40409002],[86.454,10.4159],[86.48,2.72470506],[86.493,20.8224],[86.495,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286350201,[[86.42,2.72470506],[86.419,5.77128881],[86.418,76.58],[86.405,10.4217],[86.401,14.17047224]],[[86.453,5.40409002],[86.454,10.4159],[86.48,2.72470506],[86.493,20.8224],[86.495,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286350595,[[86.42,7.93374712],[86.418,76.58],[86.405,10.4217],[86.401,14.17047224],[86.319,231.36]],[[86.453,5.40409002],[86.454,10.4159],[86.48,2.72470506],[86.493,20.8224],[86.495,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286350799,[[86.421,5.20904206],[86.42,2.72470506],[86.418,76.58],[86.405,10.4217],[86.401,14.17047224]],[[86.453,5.40409002],[86.454,10.4159],[86.48,2.72470506],[86.493,20.8224],[86.495,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286350995,[[86.43,2.72470506],[86.421,5.20904206],[86.418,76.58],[86.405,10.4217],[86.401,14.17047224]],[[86.453,5.40409002],[86.454,10.4159],[86.48,2.72470506],[86.493,20.8224],[86.495,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286351201,[[86.43,5.06e-06],[86.421,5.20904206],[86.418,76.58],[86.405,10.4217],[86.401,14.17047224]],[[86.45,10.4163],[86.453,5.40409002],[86.48,2.72470506],[86.493,20.8224],[86.494,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286351602,[[86.43,5.06e-06],[86.421,5.20904206],[86.418,76.58],[86.405,10.4217],[86.401,14.17047224]],[[86.45,10.4163],[86.453,5.40409002],[86.49,2.72470506],[86.493,20.8224],[86.494,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286352000,[[86.418,76.58],[86.401,14.17047224],[86.387,10.4239],[86.308,162.2981],[86.298,162.3161]],[[86.444,5.83289336],[86.48,23.55020506],[86.494,10.79806194],[86.498,161.9429],[86.508,161.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286352207,[[86.415,76.76],[86.41,2.72470506],[86.397,14.17047224],[86.389,434.23433271],[86.387,10.4239]],[[86.444,5.83289336],[86.47,2.72470506],[86.48,20.8255],[86.489,10.79806194],[86.498,161.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286352506,[[86.407,76.76],[86.4,2.72470506],[86.389,434.23433271],[86.388,14.17047224],[86.375,21.47908971]],[[86.444,5.83289336],[86.46,2.72470506],[86.48,31.62356194],[86.489,161.9606],[86.493,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286352708,[[86.4,2.72470506],[86.389,434.23433271],[86.388,14.17047224],[86.375,21.47908971]],[[86.444,5.83289336],[86.46,2.72470506],[86.48,31.62356194],[86.489,161.9606],[86.493,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286352709,[[86.402,76.76],[86.4,2.72470506],[86.389,434.23433271],[86.388,14.17047224],[86.375,21.47908971]],[[86.444,5.83289336],[86.46,2.72470506],[86.48,31.62356194],[86.489,161.9606],[86.493,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286353203,[[86.402,76.76],[86.4,2.72470506],[86.389,434.23433271],[86.388,14.17047224],[86.375,21.47908971]],[[86.444,5.83289336],[86.46,2.72470506],[86.48,20.8255],[86.481,10.79806194],[86.489,161.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286353404,[[86.402,76.76],[86.4,2.72470506],[86.389,434.23433271],[86.388,14.17047224],[86.384,10.4242]],[[86.435,16.27440068],[86.46,2.72470506],[86.48,20.8255],[86.481,10.79806194],[86.524,161.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286353599,[[86.402,76.76],[86.4,2.72470506],[86.389,434.23433271],[86.388,14.17047224],[86.384,10.4242]],[[86.435,16.27440068],[86.46,2.72470506],[86.473,72.88],[86.48,20.8255],[86.481,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286354001,[[86.402,76.76],[86.4,2.72470506],[86.389,434.23433271],[86.388,14.17047224],[86.384,10.4242]],[[86.435,16.27440068],[86.46,2.72470506],[86.473,72.88],[86.48,31.62356194],[86.492,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286355103,[[86.402,76.76],[86.4,2.72470506],[86.389,434.23433271],[86.388,14.17047224],[86.384,10.4242]],[[86.434,5.83603782],[86.435,10.4182],[86.46,2.72470506],[86.473,72.88],[86.48,31.62356194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286355304,[[86.402,76.76],[86.4,2.72470506],[86.389,434.23433271],[86.388,14.17047224],[86.384,10.4242]],[[86.434,5.83603782],[86.447,10.4168],[86.46,2.72470506],[86.473,72.88],[86.48,20.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286356101,[[86.402,76.76],[86.4,2.72470506],[86.389,434.23433271],[86.388,14.17047224],[86.384,10.4242]],[[86.434,5.83603782],[86.447,10.4168],[86.46,2.72470506],[86.473,72.88],[86.48,31.62356194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286356298,[[86.402,76.76],[86.4,2.72470506],[86.391,10.4234],[86.389,434.23433271],[86.381,14.17047224]],[[86.434,5.83603782],[86.447,10.4168],[86.46,2.72470506],[86.473,72.88],[86.474,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286356806,[[86.402,76.76],[86.39,2.72470506],[86.389,434.23433271],[86.379,14.17047224],[86.368,21.47908971]],[[86.467,10.79806194],[86.479,14.28792608],[86.49,21.47039558],[86.512,40.2631039],[86.532,161.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286357013,[[86.44,2.72470506],[86.405,14.17047224],[86.394,21.47908971],[86.389,434.23433271],[86.373,20.8513]],[[86.479,5.83640879],[86.49,2.72470506],[86.493,10.79806194],[86.503,20.82],[86.505,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286357309,[[86.44,2.72470506],[86.429,72.88],[86.405,14.17047224],[86.394,21.47908971],[86.389,434.23433271]],[[86.479,5.83640879],[86.49,2.72470506],[86.493,10.79806194],[86.504,72.88],[86.505,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286357502,[[86.44,2.72470506],[86.429,72.88],[86.405,14.17047224],[86.395,34.74],[86.394,21.47908971]],[[86.476,5.83640879],[86.477,10.4131],[86.49,2.72470506],[86.493,10.79806194],[86.505,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286358011,[[86.44,2.72470506],[86.429,72.88],[86.406,14.17047224],[86.395,56.21908971],[86.372,28.31039759]],[[86.476,5.83640879],[86.477,10.4131],[86.49,2.72470506],[86.495,10.79806194],[86.506,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286358206,[[86.44,2.72470506],[86.406,14.17047224],[86.395,34.74],[86.394,21.47908971],[86.372,28.31039759]],[[86.476,5.83640879],[86.477,10.4131],[86.49,2.72470506],[86.494,10.79806194],[86.505,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286358410,[[86.44,2.72470506],[86.436,78.74],[86.406,14.17047224],[86.395,34.74],[86.394,21.47908971]],[[86.476,5.83640879],[86.477,10.4131],[86.49,2.72470506],[86.494,10.79806194],[86.505,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286358911,[[86.44,2.72470506],[86.436,78.74],[86.425,10.4193],[86.406,14.17047224],[86.395,34.74]],[[86.476,5.83640879],[86.477,10.4131],[86.49,2.72470506],[86.494,10.79806194],[86.505,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286359112,[[86.44,2.72470506],[86.436,78.74],[86.425,10.4193],[86.406,14.17047224],[86.395,34.74]],[[86.476,5.83640879],[86.489,10.4117],[86.494,10.79806194],[86.5,2.72470506],[86.505,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286360111,[[86.44,2.72470506],[86.436,78.74],[86.425,10.4193],[86.405,14.17047224],[86.395,34.74]],[[86.476,5.83640879],[86.489,10.4117],[86.494,10.79806194],[86.5,2.72470506],[86.505,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286360308,[[86.44,2.72470506],[86.436,78.74],[86.425,10.4193],[86.41,14.17047224],[86.399,21.47908971]],[[86.476,5.83640879],[86.489,10.4117],[86.499,10.79806194],[86.5,2.72470506],[86.51,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286361506,[[86.44,2.72470506],[86.436,78.74],[86.425,10.4193],[86.41,14.17047224],[86.399,21.47908971]],[[86.476,5.83640879],[86.489,10.4117],[86.5,2.72470506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286361507,[[86.44,2.72470506],[86.436,78.74],[86.425,10.4193],[86.41,14.17047224],[86.399,21.47908971]],[[86.476,5.83640879],[86.489,10.4117],[86.498,10.79806194],[86.5,2.72470506],[86.509,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286361706,[[86.44,2.72470506],[86.436,78.74],[86.425,10.4193],[86.41,14.17047224]],[[86.476,5.83640879],[86.489,10.4117],[86.498,10.79806194],[86.5,2.72470506],[86.509,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286361707,[[86.44,2.72470506],[86.436,78.74],[86.425,10.4193],[86.41,14.17047224],[86.398,21.47908971]],[[86.476,5.83640879],[86.489,10.4117],[86.498,10.79806194],[86.5,2.72470506],[86.509,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286362213,[[86.44,2.72470506],[86.425,10.4193],[86.41,14.17047224],[86.399,21.47908971],[86.042,232.60312044]],[[86.476,5.83640879],[86.489,10.4117],[86.49,2.72470506],[86.498,10.79806194],[86.509,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286362610,[[86.44,2.72470506],[86.425,10.4193],[86.422,78.9],[86.41,14.17047224],[86.399,21.47908971]],[[86.476,5.83640879],[86.489,10.4117],[86.49,2.72470506],[86.498,10.79806194],[86.509,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286364416,[[86.44,2.72470506],[86.425,10.4193],[86.422,78.9],[86.41,14.17047224],[86.399,21.47908971]],[[86.476,5.83640879],[86.482,10.4125],[86.49,2.72470506],[86.498,10.79806194],[86.509,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286365212,[[86.432,10.4184],[86.43,2.72470506],[86.422,78.9],[86.41,14.17047224],[86.399,21.47908971]],[[86.476,5.83640879],[86.49,2.72470506],[86.491,10.4115],[86.498,10.79806194],[86.509,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286365416,[[86.44,2.72470506],[86.432,10.4184],[86.422,78.9],[86.415,14.17047224],[86.404,21.47908971]],[[86.476,5.83640879],[86.491,10.4115],[86.5,2.72470506],[86.503,10.79806194],[86.514,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286365711,[[86.43,2.72470506],[86.422,78.9],[86.414,14.17047224],[86.403,21.47908971],[86.38,28.31039759]],[[86.476,5.83640879],[86.49,2.72470506],[86.498,72.88],[86.502,10.79806194],[86.513,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286366914,[[86.43,2.72470506],[86.423,10.4195],[86.422,78.9],[86.414,14.17047224],[86.403,21.47908971]],[[86.476,5.83640879],[86.483,10.4124],[86.49,2.72470506],[86.498,72.88],[86.502,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286368419,[[86.43,2.72470506],[86.423,10.4195],[86.422,78.9],[86.414,14.17047224],[86.402,21.47908971]],[[86.476,5.83640879],[86.483,10.4124],[86.49,2.72470506],[86.498,72.88],[86.502,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286368616,[[86.43,2.72470506],[86.423,10.4195],[86.422,78.9],[86.414,14.17047224],[86.403,21.47908971]],[[86.476,5.83640879],[86.483,10.4124],[86.49,2.72470506],[86.498,72.88],[86.502,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286369317,[[86.43,2.72470506],[86.423,10.4195],[86.422,78.9],[86.414,14.17047224],[86.402,21.47908971]],[[86.474,5.83376978],[86.475,10.4133],[86.49,2.72470506],[86.498,72.88],[86.502,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286371419,[[86.43,2.72470506],[86.423,10.4195],[86.422,78.9],[86.414,14.17047224],[86.402,21.47908971]],[[86.472,5.83212816],[86.473,10.4136],[86.49,2.72470506],[86.498,72.88],[86.502,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286372620,[[86.43,2.72470506],[86.423,10.4195],[86.422,78.9],[86.414,14.17047224],[86.402,21.47908971]],[[86.47,5.8321391],[86.471,10.4139],[86.49,2.72470506],[86.498,72.88],[86.502,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286373220,[[86.43,2.72470506],[86.423,10.4195],[86.414,14.17047224],[86.402,21.47908971],[85.762,188.99003535]],[[86.47,5.8321391],[86.471,10.4139],[86.49,2.72470506],[86.498,72.88],[86.502,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286373420,[[86.44,2.72470506],[86.423,10.4195],[86.422,79.12],[86.414,14.17047224],[86.402,21.47908971]],[[86.47,5.8321391],[86.471,10.4139],[86.49,2.72470506],[86.498,72.88],[86.502,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286374321,[[86.44,2.72470506],[86.423,10.4195],[86.414,14.17047224],[86.402,21.47908971],[34.579,57.05158754]],[[86.47,5.8321391],[86.471,10.4139],[86.49,2.72470506],[86.498,72.88],[86.502,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286374520,[[86.44,2.72470506],[86.423,10.4195],[86.422,79.18],[86.414,14.17047224],[86.402,21.47908971]],[[86.47,5.8321391],[86.471,10.4139],[86.49,2.72470506],[86.498,72.88],[86.502,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286375222,[[86.44,2.72470506],[86.423,10.4195],[86.414,14.17047224],[86.402,21.47908971],[34.579,57.05158754]],[[86.47,5.8321391],[86.471,10.4139],[86.49,2.72470506],[86.498,72.88],[86.502,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286375429,[[86.44,2.72470506],[86.423,10.4195],[86.422,79.22],[86.414,14.17047224],[86.402,21.47908971]],[[86.47,5.8321391],[86.471,10.4139],[86.49,2.72470506],[86.498,72.88],[86.502,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286375823,[[86.44,2.72470506],[86.423,10.4195],[86.422,79.22],[86.413,14.17047224],[86.402,21.47908971]],[[86.47,5.8321391],[86.471,10.4139],[86.49,2.72470506],[86.498,72.88],[86.501,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286376211,[[86.42,2.72470506],[86.411,10.4209],[86.409,14.17047224],[86.398,21.47908971],[86.378,34.74]],[[86.467,5.83452749],[86.48,2.72470506],[86.497,10.79806194],[86.505,20.8196],[86.508,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286376522,[[86.42,2.72470506],[86.411,10.4209],[86.409,14.17047224],[86.403,79.26],[86.398,21.47908971]],[[86.467,5.83452749],[86.478,72.88],[86.48,2.72470506],[86.497,10.79806194],[86.505,20.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286376719,[[86.41,2.72470506],[86.403,79.26],[86.401,14.17047224],[86.389,455.71342242],[86.367,28.31039759]],[[86.45,5.83452749],[86.47,2.72470506],[86.478,72.88],[86.488,10.79806194],[86.5,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286377022,[[86.41,2.72470506],[86.403,79.26],[86.401,14.17047224],[86.389,455.71342242],[86.367,28.31039759]],[[86.45,5.83452749],[86.47,2.72470506],[86.478,72.88],[86.488,10.79806194],[86.499,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286377318,[[86.41,2.72470506],[86.403,79.26],[86.401,10.4222],[86.4,14.17047224],[86.389,455.71342242]],[[86.45,5.83452749],[86.465,10.4146],[86.47,2.72470506],[86.478,72.88],[86.488,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286378123,[[86.42,2.72470506],[86.408,10.4213],[86.403,79.26],[86.4,14.17047224],[86.389,455.71342242]],[[86.45,5.83452749],[86.465,10.4146],[86.47,2.72470506],[86.478,72.88],[86.488,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286378423,[[86.42,2.72470506],[86.408,10.4213],[86.403,79.26],[86.401,14.17047224],[86.389,455.71342242]],[[86.45,5.83452749],[86.465,10.4146],[86.47,2.72470506],[86.478,72.88],[86.488,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286380112,[[86.42,2.72470506],[86.408,10.4213],[86.401,14.17047224],[86.389,455.71342242],[85.919,218.06542541]],[[86.45,5.83452749],[86.465,10.4146],[86.47,2.72470506],[86.488,10.79806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286380315,[[86.42,2.72470506],[86.408,10.4213],[86.401,14.17047224],[86.39,21.47908971],[86.389,434.23433271]],[[86.45,5.83452749],[86.465,10.4146],[86.47,2.72470506],[86.488,10.79806194],[86.51,21.47039558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286383325,[[86.42,2.72470506],[86.408,10.4213],[86.401,14.17047224],[86.39,21.47908971],[86.389,434.23433271]],[[86.45,5.83452749],[86.465,10.4146],[86.47,2.72470506],[86.487,10.79806194],[86.51,21.47039558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286383627,[[86.41,2.72470506],[86.408,10.4213],[86.401,14.17047224],[86.39,21.47908971],[86.332,179.0]],[[86.45,5.83452749],[86.47,2.72470506],[86.487,10.79806194],[86.51,21.47039558],[86.513,161.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286383926,[[86.412,10.4209],[86.41,2.72470506],[86.394,14.17047224],[86.383,21.47908971],[86.366,34.74]],[[86.45,5.83452749],[86.47,2.72470506],[86.48,10.79806194],[86.491,14.28792608],[86.503,21.47039558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286384126,[[86.412,10.4209],[86.41,2.72470506],[86.394,14.17047224],[86.383,21.47908971],[86.366,34.74]],[[86.45,5.83452749],[86.47,2.72470506],[86.48,10.79806194],[86.491,14.28792608],[86.502,21.47039558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286384314,[[86.41,2.72470506],[86.394,14.17047224],[86.383,21.47908971],[86.366,34.74],[86.352,20.8562]],[[86.45,5.83452749],[86.459,10.4153],[86.47,2.72470506],[86.48,10.79806194],[86.491,14.28792608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286384514,[[86.4,2.72470506],[86.388,14.17047224],[86.376,21.47908971],[86.358,34.74],[86.354,28.31039759]],[[86.45,5.83452749],[86.46,2.72470506],[86.473,10.79806194],[86.485,14.28792608],[86.496,21.47039558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286384822,[[86.4,2.72470506]],[[86.45,5.83452749],[86.46,2.72470506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286384823,[[86.4,2.72470506],[86.386,14.17047224],[86.375,21.47908971],[86.353,34.74],[86.352,49.16659759]],[[86.45,5.83452749],[86.46,2.72470506],[86.472,10.79806194],[86.483,14.28792608],[86.494,21.47039558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286385020,[[86.4,2.72470506],[86.385,14.17047224],[86.374,21.47908971],[86.353,34.74],[86.352,49.16659759]],[[86.45,5.83452749],[86.46,2.72470506],[86.471,10.79806194],[86.482,14.28792608],[86.493,21.47039558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286385326,[[86.385,14.17047224],[86.373,21.47908971],[86.351,28.31039759],[86.306,50.59106237],[86.271,72.27394081]],[[86.45,5.83452749],[86.472,10.79806194],[86.483,14.28792608],[86.494,21.47039558],[86.539,36.09140799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286385624,[[86.385,14.17047224],[86.374,21.47908971],[86.351,28.31039759],[86.306,50.59106237],[86.271,72.27394081]],[[86.45,5.83452749],[86.471,10.79806194],[86.483,14.28792608],[86.494,21.47039558],[86.539,36.09140799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286385925,[[86.384,14.17047224],[86.373,21.47908971],[86.351,28.31039759],[86.306,50.59106237],[86.271,72.27394081]],[[86.45,5.83452749],[86.471,10.79806194],[86.482,14.28792608],[86.493,21.47039558],[86.539,36.09140799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286386123,[[86.384,14.17047224],[86.373,21.47908971],[86.351,28.31039759],[86.328,35.0450336],[86.306,50.59106237]],[[86.45,5.83452749],[86.471,10.79806194],[86.482,14.28792608],[86.493,21.47039558],[86.538,36.09140799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286386323,[[86.384,14.17047224],[86.373,21.47908971],[86.351,28.31039759],[86.328,35.0450336],[86.306,50.59106237]],[[86.45,5.83452749],[86.472,10.79806194],[86.483,14.28792608],[86.494,21.47039558],[86.517,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286387222,[[86.384,14.17047224],[86.373,21.47908971],[86.35,28.31039759],[86.328,35.0450336],[86.306,50.59106237]],[[86.45,5.83452749],[86.472,10.79806194],[86.484,14.28792608],[86.495,21.47039558],[86.517,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286387523,[[86.384,14.17047224],[86.373,21.47908971],[86.35,28.31039759],[86.328,35.0450336],[86.305,50.59106237]],[[86.45,5.83452749],[86.472,10.79806194],[86.484,14.28792608],[86.495,21.47039558],[86.517,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286388319,[[86.384,14.17047224],[86.372,21.47908971],[86.35,28.31039759],[86.328,35.0450336],[86.305,50.59106237]],[[86.45,5.83452749],[86.473,10.79806194],[86.484,14.28792608],[86.495,21.47039558],[86.518,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286388928,[[86.383,14.17047224],[86.372,21.47908971],[86.349,28.31039759],[86.327,35.0450336],[86.305,50.59106237]],[[86.45,5.83452749],[86.472,10.79806194],[86.483,14.28792608],[86.495,21.47039558],[86.517,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286389319,[[86.383,14.17047224],[86.372,21.47908971],[86.349,28.31039759],[86.327,35.0450336],[86.305,50.59106237]],[[86.45,5.83452749],[86.473,10.79806194],[86.484,14.28792608],[86.495,21.47039558],[86.517,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286389625,[[86.383,14.17047224],[86.372,21.47908971],[86.35,28.31039759],[86.327,35.0450336],[86.305,50.59106237]],[[86.45,5.83452749],[86.473,10.79806194],[86.484,14.28792608],[86.495,21.47039558],[86.518,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286389823,[[86.383,14.17047224],[86.372,21.47908971],[86.349,28.31039759],[86.327,35.0450336],[86.305,50.59106237]],[[86.45,5.83452749],[86.473,10.79806194],[86.484,14.28792608],[86.495,21.47039558],[86.518,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286390227,[[86.382,14.17047224],[86.371,21.47908971],[86.349,28.31039759],[86.327,35.0450336],[86.305,50.59106237]],[[86.45,5.83452749],[86.473,10.79806194],[86.484,14.28792608],[86.496,21.47039558],[86.518,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286390428,[[86.382,14.17047224],[86.371,21.47908971],[86.349,28.31039759],[86.326,35.0450336],[86.304,50.59106237]],[[86.45,5.83452749],[86.473,10.79806194],[86.484,14.28792608],[86.496,21.47039558],[86.518,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286390620,[[86.378,14.17047224],[86.367,21.47908971],[86.345,28.31039759],[86.326,35.0450336],[86.304,50.59106237]],[[86.45,5.83452749],[86.469,10.79806194],[86.48,14.28792608],[86.491,21.47039558],[86.514,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286390825,[[86.378,14.17047224],[86.367,21.47908971],[86.345,28.31039759],[86.322,35.0450336],[86.3,50.59106237]],[[86.45,5.83452749],[86.469,10.79806194],[86.48,14.28792608],[86.491,21.47039558],[86.514,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286391221,[[86.378,14.17047224],[86.366,21.47908971],[86.344,28.31039759],[86.322,35.0450336],[86.3,50.59106237]],[[86.45,5.83452749],[86.47,10.79806194],[86.481,14.28792608],[86.492,21.47039558],[86.514,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286391421,[[86.378,14.17047224],[86.366,21.47908971],[86.344,28.31039759],[86.321,35.0450336],[86.3,50.59106237]],[[86.45,5.83452749],[86.47,10.79806194],[86.481,14.28792608],[86.492,21.47039558],[86.514,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286391718,[[86.378,14.17047224],[86.366,21.47908971],[86.344,28.31039759],[86.321,35.0450336],[86.299,50.59106237]],[[86.45,5.83452749],[86.47,10.79806194],[86.481,14.28792608],[86.492,21.47039558],[86.514,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286392319,[[86.377,14.17047224],[86.366,21.47908971],[86.343,28.31039759],[86.321,35.0450336],[86.298,50.59106237]],[[86.45,5.83452749],[86.47,10.79806194],[86.481,14.28792608],[86.493,21.47039558],[86.515,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286393220,[[86.376,14.17047224],[86.365,21.47908971],[86.343,28.31039759],[86.321,35.0450336],[86.298,50.59106237]],[[86.45,5.83452749],[86.471,10.79806194],[86.482,14.28792608],[86.493,21.47039558],[86.516,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286393415,[[86.376,14.17047224],[86.365,21.47908971],[86.343,28.31039759],[86.32,35.0450336],[86.298,50.59106237]],[[86.45,5.83452749],[86.471,10.79806194],[86.482,14.28792608],[86.493,21.47039558],[86.516,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286393825,[[86.377,14.17047224],[86.366,21.47908971],[86.343,28.31039759],[86.32,35.0450336],[86.298,50.59106237]],[[86.45,5.83452749],[86.471,10.79806194],[86.483,14.28792608],[86.493,21.47039558],[86.516,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286394028,[[86.377,14.17047224],[86.366,21.47908971],[86.343,28.31039759],[86.321,35.0450336],[86.298,50.59106237]],[[86.45,5.83452749],[86.471,10.79806194],[86.483,14.28792608],[86.494,21.47039558],[86.516,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286394222,[[86.376,14.17047224],[86.365,21.47908971],[86.343,28.31039759],[86.321,35.0450336],[86.298,50.59106237]],[[86.45,5.83452749],[86.472,10.79806194],[86.483,14.28792608],[86.494,21.47039558],[86.517,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286394425,[[86.376,14.17047224],[86.365,21.47908971],[86.343,28.31039759],[86.32,35.0450336],[86.298,50.59106237]],[[86.45,5.83452749],[86.472,10.79806194],[86.483,14.28792608],[86.494,21.47039558],[86.517,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286395327,[[86.376,14.17047224],[86.365,21.47908971],[86.342,28.31039759],[86.32,35.0450336],[86.298,50.59106237]],[[86.45,5.83452749],[86.472,10.79806194],[86.484,14.28792608],[86.495,21.47039558],[86.517,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286395626,[[86.376,14.17047224],[86.365,21.47908971],[86.342,28.31039759],[86.32,35.0450336],[86.297,50.59106237]],[[86.45,5.83452749],[86.472,10.79806194],[86.484,14.28792608],[86.495,21.47039558],[86.517,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286396322,[[86.375,14.17047224],[86.364,21.47908971],[86.341,28.31039759],[86.319,35.0450336],[86.297,50.59106237]],[[86.45,5.83452749],[86.472,10.79806194],[86.483,14.28792608],[86.495,21.47039558],[86.517,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286396528,[[86.375,14.17047224],[86.364,21.47908971],[86.342,28.31039759],[86.319,35.0450336],[86.297,50.59106237]],[[86.45,5.83452749],[86.472,10.79806194],[86.483,14.28792608],[86.495,21.47039558],[86.517,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286396827,[[86.376,14.17047224],[86.365,21.47908971],[86.342,28.31039759],[86.32,35.0450336],[86.298,50.59106237]],[[86.45,5.83452749],[86.473,10.79806194],[86.484,14.28792608],[86.518,28.7031039],[86.54,36.09140799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286397021,[[86.376,14.17047224],[86.365,21.47908971],[86.342,28.31039759],[86.32,35.0450336],[86.297,50.59106237]],[[86.45,5.83452749],[86.473,10.79806194],[86.484,14.28792608],[86.518,28.7031039],[86.54,36.09140799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286397328,[[86.376,14.17047224],[86.365,21.47908971],[86.342,28.31039759],[86.319,35.0450336],[86.297,50.59106237]],[[86.45,5.83452749],[86.474,10.79806194],[86.485,14.28792608],[86.496,21.60489532],[86.518,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286397522,[[86.376,14.17047224],[86.365,21.47908971],[86.342,28.31039759],[86.32,35.0450336],[86.298,50.59106237]],[[86.45,5.83452749],[86.474,10.79806194],[86.485,14.28792608],[86.496,21.60489532],[86.518,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286397722,[[86.376,14.17047224],[86.365,21.47908971],[86.343,28.31039759],[86.32,35.0450336],[86.298,50.59106237]],[[86.45,5.83452749],[86.474,10.79806194],[86.485,14.28792608],[86.496,21.60489532],[86.518,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286397923,[[86.376,14.17047224],[86.364,21.47908971],[86.342,28.31039759],[86.32,35.0450336],[86.298,50.59106237]],[[86.45,5.83452749],[86.473,10.79806194],[86.484,14.28792608],[86.495,21.60489532],[86.518,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286398325,[[86.376,14.17047224],[86.365,21.47908971],[86.342,28.31039759],[86.319,35.0450336],[86.297,50.59106237]],[[86.45,5.83452749],[86.474,10.79806194],[86.485,14.28792608],[86.496,21.60489532],[86.519,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286398526,[[86.376,14.17047224],[86.365,21.47908971],[86.342,28.31039759],[86.32,35.0450336],[86.297,50.59106237]],[[86.45,5.83452749],[86.474,10.79806194],[86.485,14.28792608],[86.496,21.60489532],[86.519,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286398725,[[86.375,14.17047224],[86.364,21.47908971],[86.342,28.31039759],[86.319,35.0450336],[86.297,50.59106237]],[[86.45,5.83452749],[86.473,10.79806194],[86.485,14.28792608],[86.496,21.60489532],[86.518,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286399227,[[86.375,14.17047224],[86.364,21.47908971],[86.341,28.31039759],[86.319,35.0450336],[86.297,50.59106237]],[[86.45,5.83452749],[86.474,10.79806194],[86.485,14.28792608],[86.496,21.60489532],[86.518,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286399628,[[86.379,14.17047224],[86.367,21.47908971],[86.345,28.31039759],[86.323,35.0450336],[86.297,50.59106237]],[[86.45,5.83452749],[86.477,10.79806194],[86.489,14.28792608],[86.5,21.60489532],[86.522,28.7031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771286399928,[[86.379,14.17047224],[86.367,21.47908971],[86.345,28.31039759],[86.323,35.0450336],[86.3,50.59106237]],[[86.45,5.83452749],[86.477,10.79806194],[86.489,14.28792608],[86.5,21.60489532],[86.522,28.7031039]]]