{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":296252,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771113602537,[[87.948,6.17408781],[87.918,28.24520452],[87.9,16.35277187],[87.895,508.30650565],[87.872,49.42910791]],[[88.047,6.11106031],[88.048,8.82626159],[88.061,10.42097282],[88.073,13.89463043],[88.084,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113602736,[[87.948,6.17408781],[87.918,28.24520452],[87.9,16.35277187],[87.895,508.30650565],[87.872,49.42910791]],[[88.045,6.11106031],[88.046,8.82626159],[88.061,10.42097282],[88.073,13.89463043],[88.084,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113602931,[[87.948,6.17408781],[87.918,28.24520452],[87.9,16.35277187],[87.895,508.30650565],[87.872,49.42910791]],[[88.043,6.11106031],[88.061,10.42097282],[88.073,13.89463043],[88.084,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113602932,[[87.948,6.17408781],[87.918,28.24520452],[87.9,16.35277187],[87.895,508.30650565],[87.872,49.42910791]],[[88.043,6.11106031],[88.044,8.82626159],[88.061,10.42097282],[88.073,13.89463043],[88.084,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113603235,[[87.948,6.17408781],[87.918,28.24520452],[87.9,16.35277187],[87.895,508.30650565]],[[88.043,6.11106031],[88.044,8.82626159],[88.061,10.42097282],[88.073,13.89463043],[88.084,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113603236,[[87.948,6.17408781],[87.918,28.24520452],[87.9,16.35277187],[87.896,35.30650565],[87.895,473.0]],[[88.041,6.11106031],[88.042,8.82626159],[88.062,10.42097282],[88.073,13.89463043],[88.084,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113603428,[[87.948,6.17408781],[87.917,28.24520452],[87.9,16.35277187],[87.895,473.0],[87.894,35.30650565]],[[88.039,6.11106031],[88.04,8.82626159],[88.06,10.42097282],[88.072,13.89463043],[88.083,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113603629,[[87.96,6.17408781],[87.912,28.24520452],[87.901,20.4887],[87.9,16.35277187],[87.895,298.0]],[[88.016,6.11106031],[88.038,8.82902171],[88.055,159.08],[88.056,10.42097282],[88.067,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113603936,[[87.9,16.35277187],[87.899,28.24520452],[87.882,298.0],[87.876,35.30650565],[87.866,159.4209]],[[88.016,6.11106031],[88.043,10.42097282],[88.046,159.0962],[88.054,13.89463043],[88.065,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113604135,[[87.9,16.35277187],[87.899,28.24520452],[87.883,159.389],[87.877,35.30650565],[87.873,20.4952]],[[88.042,6.11106031],[88.044,10.42097282],[88.052,20.4538],[88.055,13.89463043],[88.064,159.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113604334,[[87.907,28.24520452],[87.9,16.35277187],[87.884,35.30650565],[87.883,159.389],[87.873,20.4952]],[[88.04,6.11106031],[88.041,8.82657225],[88.052,30.87477282],[88.055,159.0791],[88.063,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113604533,[[87.9,16.35277187],[87.873,20.4952]],[[88.04,6.11106031],[88.041,8.82657225],[88.052,30.87477282],[88.055,159.0791],[88.063,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113604534,[[87.9,16.35277187],[87.899,28.24520452],[87.881,35.30650565],[87.873,20.4952],[87.863,159.4254]],[[88.038,6.11106031],[88.039,8.82657225],[88.043,159.1019],[88.044,10.42097282],[88.055,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113604730,[[87.921,10.2419],[87.9,16.35277187],[87.899,28.24520452],[87.876,35.30650565],[87.873,20.4952]],[[87.986,10.2345],[87.993,6.11106031],[88.036,20.4575],[88.037,8.82657225],[88.043,159.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113604930,[[87.921,10.2419],[87.9,16.35277187],[87.899,28.24520452],[87.876,35.30650565],[87.873,20.4952]],[[87.986,16.34556031],[88.035,8.82657225],[88.036,20.4575],[88.043,159.1019],[88.135,48.63120651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113605136,[[87.921,10.2419],[87.9,16.35277187],[87.898,28.24520452],[87.876,35.30650565],[87.873,20.4952]],[[87.985,6.11106031],[88.034,167.94467225],[88.036,20.4575],[88.09,27.78926086],[88.11,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113605339,[[87.921,10.2419],[87.9,16.35277187],[87.899,90.54],[87.893,28.24520452],[87.873,20.4952]],[[87.985,6.11106031],[88.009,90.54],[88.033,8.82657225],[88.034,159.1181],[88.036,20.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113605638,[[87.921,10.2419],[87.9,16.35277187],[87.899,90.54],[87.893,28.24520452],[87.873,20.4952]],[[87.985,6.11106031],[88.009,90.54],[88.034,159.1181],[88.036,20.4575],[88.108,34.73657607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113605837,[[87.922,1.37703927],[87.921,10.2419],[87.9,16.35277187],[87.899,90.54],[87.893,28.24520452]],[[87.985,6.11106031],[88.009,90.54],[88.034,159.1181],[88.036,20.4575],[88.108,34.73657607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113606029,[[87.922,1.37703927],[87.921,10.2419],[87.9,16.35277187],[87.899,90.54],[87.893,28.24520452]],[[87.985,6.11106031],[88.034,159.1181],[88.036,20.4575],[88.108,34.73657607],[88.13,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113606230,[[87.928,1.37703927],[87.927,10.2413],[87.9,16.35277187],[87.899,90.54],[87.892,28.24520452]],[[87.992,10.2339],[87.999,6.11106031],[88.033,8.82414203],[88.036,20.4575],[88.04,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113606539,[[87.928,1.37703927],[87.927,10.2413],[87.9,16.35277187],[87.899,90.54],[87.892,28.24520452]],[[87.992,10.2339],[87.999,6.11106031],[88.014,90.54],[88.032,8.82414203],[88.036,20.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113606740,[[87.928,1.37703927],[87.927,10.2413],[87.9,16.35277187],[87.899,90.54],[87.898,28.24520452]],[[87.992,10.2339],[87.999,6.11106031],[88.014,90.54],[88.036,20.4575],[88.047,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113607248,[[87.928,1.37703927],[87.927,10.2413],[87.9,16.35277187],[87.899,90.54],[87.898,28.24520452]],[[87.991,6.11106031],[88.008,10.232],[88.014,90.54],[88.047,10.42097282],[88.059,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113607540,[[87.928,1.37703927],[87.915,10.2427],[87.9,16.35277187],[87.899,90.54],[87.893,28.24520452]],[[87.991,6.11106031],[88.008,10.232],[88.014,90.54],[88.043,10.42097282],[88.054,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113607743,[[87.928,1.37703927],[87.915,10.2427],[87.9,16.35277187],[87.899,90.54],[87.891,28.24520452]],[[87.991,6.11106031],[88.008,10.232],[88.011,90.54],[88.041,10.42097282],[88.052,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113608037,[[87.928,1.37703927],[87.915,10.2427],[87.9,16.35277187],[87.899,90.54],[87.89,28.24520452]],[[87.991,6.11106031],[88.008,10.232],[88.011,90.54],[88.04,10.42097282],[88.051,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113608238,[[87.928,1.37703927],[87.915,10.2427],[87.9,16.35277187],[87.899,90.54],[87.889,28.24520452]],[[87.991,6.11106031],[88.008,10.232],[88.012,90.54],[88.041,10.42097282],[88.052,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113608447,[[87.928,1.37703927],[87.915,10.2427],[87.9,16.35277187],[87.899,90.54],[87.889,28.24520452]],[[87.991,6.11106031],[88.008,10.232],[88.041,10.42097282],[88.052,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113608647,[[87.928,1.37703927],[87.915,10.2427],[87.9,16.35277187],[87.899,90.54],[87.889,28.24520452]],[[87.991,6.11106031],[88.008,10.232],[88.04,8.82285904],[88.041,10.42097282],[88.052,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113608848,[[87.928,1.37703927],[87.915,10.2427],[87.9,16.35277187],[87.899,90.54],[87.889,28.24520452]],[[87.991,6.11106031],[88.008,10.232],[88.012,90.54],[88.039,8.82285904],[88.041,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113609050,[[87.928,1.37703927],[87.915,10.2427],[87.9,16.35277187],[87.899,90.54],[87.889,28.24520452]],[[87.991,6.11106031],[88.008,10.232],[88.012,90.54],[88.041,10.42097282],[88.168,69.47315215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113609249,[[87.928,1.37703927],[87.915,10.2427],[87.9,16.35277187],[87.899,90.54],[87.888,28.24520452]],[[87.991,6.11106031],[88.008,10.232],[88.012,90.54],[88.042,10.42097282],[88.053,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113609442,[[87.928,1.37703927],[87.9,16.35277187],[87.899,90.54],[87.888,28.24520452],[87.874,159.4049]],[[87.991,6.11106031],[88.008,10.232],[88.042,10.42097282],[88.053,13.89463043],[88.11,213.73657607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113609638,[[87.928,1.37703927],[87.9,16.35277187],[87.899,90.54],[87.888,28.24520452],[87.874,159.4049]],[[87.991,6.11106031],[88.008,10.232],[88.013,90.54],[88.041,8.82066475],[88.042,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113609838,[[87.928,1.37703927],[87.9,16.35277187],[87.899,90.54],[87.888,28.24520452],[87.874,159.4049]],[[87.991,6.11106031],[88.008,10.232],[88.013,90.54],[88.042,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113610043,[[87.928,1.37703927],[87.9,16.35277187],[87.899,90.54],[87.888,28.24520452],[87.874,159.4049]],[[87.991,6.11106031],[88.008,10.232],[88.013,90.54],[88.042,10.42097282],[88.427,222.3140869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113610244,[[87.928,1.37703927],[87.9,16.35277187],[87.899,90.54],[87.887,28.24520452],[87.877,175.0]],[[87.991,6.11106031],[88.008,10.232],[88.013,90.54],[88.043,10.42097282],[88.054,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113610644,[[87.928,1.37703927],[87.92,10.2421],[87.9,16.35277187],[87.899,90.54],[87.887,28.24520452]],[[87.991,6.11106031],[88.008,10.232],[88.013,90.54],[88.043,10.42097282],[88.054,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113610951,[[87.928,1.37703927],[87.92,10.2421],[87.906,28.24520452],[87.9,16.35277187],[87.899,90.54]],[[87.991,6.11106031],[88.008,10.232],[88.013,90.54],[88.062,10.42097282],[88.073,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113611146,[[87.928,1.37703927],[87.92,10.2421],[87.905,28.24520452],[87.9,16.35277187],[87.899,90.54]],[[87.991,6.11106031],[88.008,10.232],[88.013,90.54],[88.062,10.42097282],[88.074,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113611952,[[87.934,1.32365],[87.905,28.24520452],[87.9,16.35277187],[87.899,90.54],[87.875,159.4044]],[[87.991,6.11106031],[88.008,10.232],[88.062,10.42097282],[88.074,13.89463043],[88.118,158.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113612147,[[87.934,1.32365],[87.905,28.24520452],[87.9,16.35277187],[87.899,90.54],[87.875,159.4044]],[[87.991,6.11106031],[88.008,10.232],[88.013,90.56],[88.061,8.81639052],[88.063,30.87217282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113612444,[[87.934,1.32365],[87.905,28.24520452],[87.9,16.35277187],[87.899,90.54],[87.875,159.4044]],[[87.991,6.11106031],[88.008,10.232],[88.063,30.87217282],[88.132,34.73657607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113612748,[[87.936,1.34950504],[87.935,10.2404],[87.904,28.24520452],[87.9,16.35277187],[87.899,90.54]],[[87.991,6.11106031],[88.008,10.232],[88.015,90.56],[88.062,8.81571181],[88.063,30.87217282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113612950,[[87.936,1.34950504],[87.935,10.2404],[87.904,28.24520452],[87.9,16.35277187],[87.899,90.54]],[[87.991,6.11106031],[88.008,10.232],[88.015,90.56],[88.063,30.87217282],[88.074,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113613142,[[87.936,1.34950504],[87.935,10.2404],[87.904,28.24520452],[87.9,16.35277187],[87.899,90.54]],[[87.991,6.11106031],[88.008,10.232],[88.015,90.56],[88.063,30.87217282],[88.075,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113613340,[[87.936,1.34950504],[87.935,10.2404],[87.906,90.56],[87.904,28.24520452],[87.9,16.35277187]],[[87.991,6.11106031],[88.008,10.232],[88.015,90.56],[88.063,30.87217282],[88.075,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113613543,[[87.936,1.34950504],[87.935,10.2404],[87.906,90.56],[87.904,28.24520452],[87.9,16.35277187]],[[87.991,6.11106031],[88.015,90.56],[88.018,10.2308],[88.063,30.87217282],[88.075,172.93753043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113613747,[[87.938,1.39732058],[87.906,90.56],[87.904,28.24520452],[87.9,16.35277187],[87.854,159.4415]],[[87.991,6.11106031],[88.015,90.56],[88.018,10.2308],[88.063,30.87217282],[88.075,172.93753043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113613949,[[87.938,1.39732058],[87.91,28.24520452],[87.905,90.56],[87.9,16.35277187],[87.887,35.30650565]],[[88.014,6.69591039],[88.015,90.56],[88.063,20.4512],[88.069,10.42097282],[88.081,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113614153,[[87.938,1.39732058],[87.909,28.24520452],[87.905,90.56],[87.9,16.35277187],[87.888,175.0]],[[88.014,6.69591039],[88.015,90.56],[88.063,20.4512],[88.069,10.42097282],[88.074,159.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113614447,[[87.938,1.39732058],[87.909,28.24520452],[87.905,90.56],[87.9,16.35277187],[87.888,175.0]],[[88.014,6.69591039],[88.063,20.4512],[88.069,10.42097282],[88.074,159.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113614652,[[87.939,1.42216191],[87.938,10.24],[87.909,28.24520452],[87.905,90.56],[87.9,16.35277187]],[[88.012,6.69591039],[88.013,10.2314],[88.015,90.56],[88.062,8.81819477],[88.063,20.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113614849,[[87.939,1.42216191],[87.938,10.24],[87.908,28.24520452],[87.905,90.56],[87.9,16.35277187]],[[88.012,6.69591039],[88.013,10.2314],[88.015,90.56],[88.063,20.4512],[88.068,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113615043,[[87.939,1.42216191],[87.938,10.24],[87.908,28.24520452],[87.905,90.56],[87.9,16.35277187]],[[88.012,6.69591039],[88.013,10.2314],[88.015,90.56],[88.063,20.4512],[88.069,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113615248,[[87.939,1.42216191],[87.938,10.24],[87.908,28.24520452],[87.906,11.35],[87.905,90.56]],[[88.012,6.69591039],[88.013,10.2314],[88.015,90.56],[88.063,20.4512],[88.069,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113615554,[[87.942,1.20437213],[87.941,10.2397],[87.909,34.1],[87.908,28.24520452],[87.905,90.56]],[[88.012,6.69591039],[88.015,90.56],[88.038,10.2285],[88.069,10.42097282],[88.093,20.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113615755,[[87.942,1.20437213],[87.909,62.34520452],[87.905,90.56],[87.886,35.30650565],[87.863,347.42910791]],[[88.012,6.69591039],[88.015,90.56],[88.029,34.1],[88.038,10.2285],[88.069,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113615946,[[87.942,1.20437213],[87.909,62.34520452],[87.886,35.30650565],[87.863,347.42910791],[87.569,225.9616361]],[[88.012,6.69591039],[88.015,90.56],[88.029,34.1],[88.038,10.2285],[88.069,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113616149,[[87.942,1.20437213],[87.909,45.45],[87.908,28.24520452],[87.905,90.56],[87.886,35.30650565]],[[88.012,6.69591039],[88.015,90.56],[88.029,34.1],[88.038,10.2285],[88.07,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113616352,[[87.942,1.20437213],[87.909,45.45],[87.908,28.24520452],[87.905,90.56],[87.885,35.30650565]],[[88.012,6.69591039],[88.029,34.1],[88.038,10.2285],[88.07,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113616554,[[87.942,1.20437213],[87.909,45.45],[87.908,28.24520452],[87.905,90.56],[87.885,35.30650565]],[[88.012,6.69591039],[88.016,90.56],[88.038,10.2285],[88.07,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113616555,[[87.942,1.20437213],[87.909,45.45],[87.908,28.24520452],[87.905,90.56],[87.885,35.30650565]],[[88.012,6.69591039],[88.016,90.56],[88.037,34.1],[88.038,10.2285],[88.07,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113616752,[[87.944,1.22824361],[87.943,10.2395],[87.909,45.45],[87.908,28.24520452],[87.905,90.56]],[[88.012,6.69591039],[88.016,90.56],[88.037,34.1],[88.038,10.2285],[88.07,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113617357,[[87.948,1.25043149],[87.947,10.239],[87.909,45.45],[87.908,28.24520452],[87.905,90.56]],[[88.012,6.69591039],[88.016,90.56],[88.037,34.1],[88.038,10.2285],[88.07,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113617556,[[87.948,1.25043149],[87.911,45.45],[87.909,28.24520452],[87.908,90.56],[87.897,20.4895]],[[88.012,6.69591039],[88.016,90.56],[88.037,34.1],[88.038,10.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113617557,[[87.948,1.25043149],[87.911,45.45],[87.909,28.24520452],[87.908,90.56],[87.897,20.4895]],[[88.012,6.69591039],[88.016,90.56],[88.037,34.1],[88.038,10.2285],[88.071,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113618353,[[87.95,1.15311611],[87.923,34.1],[87.922,20.4837],[87.914,159.3325],[87.911,11.35]],[[88.068,6.69591039],[88.069,34.1],[88.072,10.42097282],[88.118,20.4385],[88.126,158.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113618547,[[87.95,1.15311611],[87.94,62.34520452],[87.939,90.56],[87.922,179.8017],[87.911,11.35]],[[88.058,6.69591039],[88.059,34.1],[88.067,90.56],[88.102,10.42097282],[88.113,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113618753,[[87.95,1.15311611],[87.943,62.34520452],[87.939,90.56],[87.922,179.8017],[87.92,35.30650565]],[[88.058,6.69591039],[88.059,34.1],[88.067,90.56],[88.105,10.42097282],[88.117,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113619254,[[87.982,11.3891182],[87.943,62.34520452],[87.939,90.56],[87.922,179.8017],[87.921,35.30650565]],[[88.056,6.69591039],[88.057,101.38],[88.059,34.1],[88.105,10.42097282],[88.116,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113619557,[[87.983,1.27719139],[87.982,10.2348],[87.943,62.34520452],[87.939,90.56],[87.922,179.8017]],[[88.056,6.69591039],[88.057,101.38],[88.059,34.1],[88.105,10.42097282],[88.116,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113619752,[[87.983,1.27719139],[87.982,10.2348],[87.943,62.34520452],[87.939,90.56],[87.922,179.8017]],[[88.056,6.69591039],[88.057,101.38],[88.086,34.1],[88.105,10.42097282],[88.116,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113619954,[[87.983,1.27719139],[87.971,10.2361],[87.943,34.1],[87.942,28.24520452],[87.939,90.56]],[[88.056,6.69591039],[88.057,101.38],[88.065,34.1],[88.066,10.2253],[88.104,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113620154,[[87.983,1.27719139],[87.971,10.2361],[87.94,34.1],[87.939,90.56],[87.938,28.24520452]],[[88.056,6.69591039],[88.057,101.38],[88.065,34.1],[88.066,10.2253],[88.099,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113620354,[[87.971,10.2361],[87.969,1.27719139],[87.94,34.1],[87.939,90.56],[87.937,28.24520452]],[[88.054,6.69591039],[88.055,218.84],[88.065,34.1],[88.098,10.42097282],[88.118,179.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113620554,[[87.981,10.235],[87.969,1.27719139],[87.94,34.1],[87.939,90.56],[87.937,28.24520452]],[[88.054,6.69591039],[88.055,218.84],[88.057,10.2262],[88.065,34.1],[88.098,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113620754,[[87.982,1.29994642],[87.94,34.1],[87.939,90.56],[87.938,28.24520452],[87.891,49.42910791]],[[88.054,6.69591039],[88.055,218.84],[88.065,34.1],[88.099,10.42097282],[88.118,20.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113620955,[[87.982,1.29994642],[87.94,34.1],[87.939,90.56],[87.937,28.24520452],[87.915,35.30650565]],[[88.054,6.69591039],[88.055,218.84],[88.065,34.1],[88.098,10.42097282],[88.118,20.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113621156,[[87.982,1.29994642],[87.94,34.1],[87.939,90.56],[87.937,28.24520452],[87.914,35.30650565]],[[88.054,6.69591039],[88.055,218.84],[88.086,34.1],[88.098,10.42097282],[88.118,20.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113621354,[[87.982,1.29994642],[87.94,34.1],[87.939,90.56],[87.938,28.24520452],[87.915,35.30650565]],[[88.054,6.69591039],[88.055,218.84],[88.086,34.1],[88.099,10.42097282],[88.118,20.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113621550,[[87.968,1.23172585],[87.94,34.1],[87.939,90.56],[87.938,28.24520452],[87.921,11.35]],[[88.049,34.1],[88.05,6.69591039],[88.055,218.84],[88.099,10.42097282],[88.118,20.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113621755,[[87.968,1.23172585],[87.94,34.1],[87.939,90.56],[87.937,28.24520452],[87.921,11.35]],[[88.048,6.69591039],[88.049,34.1],[88.055,218.84],[88.098,10.42097282],[88.109,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113621954,[[87.968,1.23172585],[87.94,34.1],[87.939,90.56],[87.937,28.24520452],[87.921,11.35]],[[88.048,6.69591039],[88.049,34.1],[88.055,218.84],[88.098,10.42097282],[88.11,192.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113622156,[[87.968,1.23172585],[87.94,34.1],[87.939,90.56],[87.937,28.24520452],[87.921,11.35]],[[88.048,6.69591039],[88.049,34.1],[88.055,218.84],[88.098,10.42097282],[88.109,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113622656,[[87.968,1.23172585],[87.94,34.1],[87.939,90.56],[87.937,28.24520452],[87.923,11.35]],[[88.048,6.69591039],[88.049,34.1],[88.055,218.84],[88.098,10.42097282],[88.109,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113622858,[[87.973,10.236],[87.968,1.23172585],[87.94,34.1],[87.939,90.56],[87.937,28.24520452]],[[88.048,6.69591039],[88.05,34.1],[88.051,10.2269],[88.055,218.84],[88.098,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113623160,[[87.973,10.236],[87.968,1.23172585],[87.94,34.1],[87.939,90.56],[87.937,28.24520452]],[[88.048,6.69591039],[88.05,34.1],[88.051,10.2269],[88.097,10.42097282],[88.108,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113623355,[[87.973,10.236],[87.968,1.23172585],[87.94,34.1],[87.939,90.56],[87.937,28.24520452]],[[88.046,6.69591039],[88.047,90.56],[88.05,34.1],[88.051,10.2269],[88.097,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113623755,[[87.976,11.53988454],[87.94,34.1],[87.939,118.80520452],[87.921,159.3211]],[[88.046,6.69591039],[88.047,90.56],[88.049,34.1],[88.06,10.2259],[88.098,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113623961,[[87.976,11.53988454],[87.94,34.1],[87.939,118.80520452],[87.921,159.3211],[87.916,35.30650565]],[[88.046,6.69591039],[88.047,90.56],[88.049,34.1],[88.06,10.2259],[88.098,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113624157,[[87.976,11.53988454],[87.94,62.34520452],[87.939,90.56],[87.921,159.3211],[87.917,35.30650565]],[[88.046,6.69591039],[88.047,90.56],[88.049,34.1],[88.06,10.2259],[88.097,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113624459,[[87.988,10.2341],[87.977,1.32682531],[87.94,62.34520452],[87.939,90.56],[87.93,159.3036]],[[88.046,6.69591039],[88.059,34.1],[88.06,10.2259],[88.098,10.42097282],[88.121,248.06194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113624658,[[87.988,10.2341],[87.977,1.32682531],[87.94,62.34520452],[87.939,90.56],[87.93,159.3036]],[[88.046,6.69591039],[88.049,90.56],[88.059,34.1],[88.06,10.2259],[88.098,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113624860,[[87.988,10.2341],[87.977,1.32682531],[87.94,62.34520452],[87.939,90.56],[87.93,159.3036]],[[88.046,6.69591039],[88.049,90.56],[88.059,34.1],[88.06,10.2259],[88.097,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113625060,[[87.988,10.2341],[87.977,1.32682531],[87.94,62.34520452],[87.939,90.56],[87.93,159.3036]],[[88.046,6.69591039],[88.049,90.56],[88.059,34.1],[88.06,10.2259],[88.096,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113625256,[[87.988,10.2341],[87.977,1.32682531],[87.942,34.1],[87.941,28.24520452],[87.939,90.56]],[[88.046,6.69591039],[88.049,90.56],[88.059,34.1],[88.06,10.2259],[88.096,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113626061,[[87.988,10.2341],[87.977,1.32682531],[87.942,34.1],[87.941,28.24520452],[87.939,90.56]],[[88.046,6.69591039],[88.049,90.56],[88.059,34.1],[88.06,10.2259],[88.095,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113626359,[[87.988,10.2341],[87.977,1.32682531],[87.942,62.34520452],[87.939,90.56],[87.919,35.30650565]],[[88.046,6.69591039],[88.049,90.56],[88.059,34.1],[88.06,10.2259],[88.095,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113626956,[[87.988,10.2341],[87.977,1.32682531],[87.942,62.34520452],[87.939,90.56],[87.919,35.30650565]],[[88.046,6.69591039],[88.049,90.56],[88.06,10.2259],[88.095,10.42097282],[88.252,90.3150978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113627260,[[87.988,10.2341],[87.977,1.32682531],[87.944,34.1],[87.943,28.24520452],[87.939,90.56]],[[88.046,6.69591039],[88.049,90.56],[88.06,10.2259],[88.094,44.52097282],[88.106,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113627660,[[87.997,10.2331],[87.977,1.32682531],[87.947,34.1],[87.946,20.4783],[87.943,28.24520452]],[[88.046,6.69591039],[88.049,90.56],[88.06,10.2259],[88.094,44.52097282],[88.106,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113628062,[[87.997,10.2331],[87.977,1.32682531],[87.947,34.1],[87.946,20.4783],[87.944,28.24520452]],[[88.046,6.69591039],[88.049,90.56],[88.06,10.2259],[88.092,34.1],[88.093,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113628958,[[87.991,1.41353475],[87.962,20.4745],[87.956,34.1],[87.955,159.2596],[87.944,28.24520452]],[[88.046,6.69591039],[88.073,34.1],[88.074,10.2244],[88.093,10.42097282],[88.134,158.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113629165,[[87.991,1.41353475],[87.962,20.4745],[87.952,28.24520452],[87.947,193.3735],[87.929,35.30650565]],[[88.046,6.69591039],[88.073,34.1],[88.098,10.42097282],[88.109,13.89463043],[88.121,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113629364,[[87.963,1.41353475],[87.962,20.4745],[87.95,28.24520452],[87.947,34.1],[87.937,159.2913]],[[88.046,6.69591039],[88.073,34.1],[88.097,19.22771924],[88.108,13.89463043],[88.116,158.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113629566,[[87.963,1.41353475],[87.962,20.4745],[87.947,34.1],[87.945,28.24520452],[87.937,159.2913]],[[88.046,6.69591039],[88.048,90.56],[88.073,34.1],[88.092,10.42097282],[88.096,8.80674642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113629862,[[87.963,1.41353475],[87.962,20.4745],[87.947,34.1],[87.94,28.24520452],[87.937,159.2913]],[[88.046,6.69591039],[88.048,90.56],[88.073,34.1],[88.087,10.42097282],[88.098,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113630060,[[87.963,1.41353475],[87.962,20.4745],[87.947,34.1],[87.937,159.2913]],[[88.046,6.69591039],[88.048,90.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113630061,[[87.963,1.41353475],[87.962,20.4745],[87.947,34.1],[87.941,28.24520452],[87.937,159.2913]],[[88.046,6.69591039],[88.048,90.56],[88.072,34.1],[88.085,10.42097282],[88.097,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113630257,[[87.963,1.41353475],[87.962,20.4745],[87.947,34.1],[87.942,28.24520452],[87.937,159.2913]],[[88.046,6.69591039],[88.048,90.56],[88.072,34.1],[88.086,10.42097282],[88.097,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113630766,[[87.996,10.2332],[87.963,1.41353475],[87.962,20.4745],[87.947,34.1],[87.942,28.24520452]],[[88.046,6.69591039],[88.048,90.56],[88.057,10.2263],[88.072,34.1],[88.086,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113630957,[[87.996,10.2332],[87.963,1.41353475],[87.962,20.4745],[87.947,34.1],[87.942,28.24520452]],[[88.046,6.69591039],[88.048,90.56],[88.057,10.2263],[88.072,34.1],[88.085,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113631162,[[87.963,1.41353475],[87.943,28.24520452],[87.936,20.4806],[87.928,11.35],[87.927,34.1]],[[88.046,6.69591039],[88.048,90.56],[88.056,34.1],[88.083,10.42097282],[88.095,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113631360,[[87.963,1.41353475],[87.936,20.4806],[87.931,11.35],[87.93,28.24520452],[87.927,34.1]],[[88.042,6.49237996],[88.043,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113631361,[[87.963,1.41353475],[87.936,20.4806],[87.931,11.35],[87.93,28.24520452],[87.927,34.1]],[[88.042,6.49237996],[88.043,34.1],[88.045,101.5],[88.07,10.42097282],[88.082,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113631658,[[87.963,1.41353475],[87.936,20.4806],[87.931,11.35],[87.93,28.24520452],[87.927,34.1]],[[88.04,6.49237996],[88.041,101.5],[88.043,34.1],[88.07,10.42097282],[88.081,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113631865,[[87.95,6.58174924],[87.936,20.4806],[87.931,45.45],[87.93,28.24520452],[87.884,49.42910791]],[[88.038,6.49237996],[88.039,34.1],[88.041,101.5],[88.07,10.42097282],[88.081,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113632166,[[87.95,6.58174924],[87.936,20.4806],[87.926,28.24520452],[87.918,11.35],[87.903,35.30650565]],[[88.027,6.49237996],[88.028,10.2297],[88.035,34.1],[88.065,10.42097282],[88.076,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113632365,[[87.95,6.58174924],[87.936,20.4806],[87.926,28.24520452],[87.921,34.1],[87.918,11.35]],[[88.025,6.49237996],[88.026,90.56],[88.028,10.2297],[88.035,34.1],[88.065,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113632760,[[87.95,6.58174924],[87.936,20.4806],[87.923,28.24520452],[87.921,34.1],[87.918,11.35]],[[88.025,6.49237996],[88.026,90.56],[88.028,10.2297],[88.035,34.1],[88.063,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113633065,[[87.95,6.58174924],[87.936,20.4806],[87.921,34.1],[87.918,11.35]],[[88.025,6.49237996],[88.026,90.56],[88.028,10.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113633066,[[87.95,6.58174924],[87.936,20.4806],[87.921,34.1],[87.92,28.24520452],[87.918,11.35]],[[88.025,6.49237996],[88.026,90.56],[88.028,10.2297],[88.059,34.1],[88.06,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113633869,[[87.966,10.2368],[87.95,6.58174924],[87.936,20.4806],[87.921,34.1],[87.92,28.24520452]],[[88.025,6.49237996],[88.026,90.56],[88.028,10.2297],[88.059,34.1],[88.06,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113634164,[[87.95,6.58174924],[87.936,20.4806],[87.921,34.1],[87.92,28.24520452],[87.887,159.3813]],[[88.025,6.49237996],[88.026,90.56],[88.028,10.2297],[88.059,34.1],[88.06,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113634365,[[87.95,6.58174924],[87.936,20.4806],[87.921,34.1],[87.898,35.30650565],[87.887,159.3813]],[[88.025,6.49237996],[88.028,10.2297],[88.059,34.1],[88.064,10.42097282],[88.075,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113634566,[[87.95,6.58174924],[87.936,20.4806],[87.921,34.1],[87.902,35.30650565],[87.887,159.3813]],[[88.024,6.49237996],[88.025,90.56],[88.028,10.2297],[88.058,8.81012609],[88.059,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113634863,[[87.984,10.2346],[87.936,20.4806],[87.921,34.1],[87.887,159.3813]],[[88.024,6.49237996]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113634864,[[87.984,10.2346],[87.968,6.58174924],[87.936,20.4806],[87.926,28.27245042],[87.921,34.1]],[[88.024,6.49237996],[88.038,10.2284],[88.057,34.1],[88.065,10.42097282],[88.077,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113635059,[[87.984,10.2346],[87.968,6.58174924],[87.936,20.4806],[87.931,34.1],[87.93,28.27245042]],[[88.024,6.49237996],[88.033,90.56],[88.038,10.2284],[88.055,34.1],[88.056,8.81021983]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113635259,[[87.984,10.2346],[87.968,6.58174924],[87.936,20.4806],[87.931,34.1],[87.93,28.27245042]],[[88.024,6.49237996],[88.033,90.56],[88.038,10.2284],[88.055,34.1],[88.308,138.9463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113635454,[[87.984,10.2346],[87.968,6.58174924],[87.936,20.4806],[87.931,34.1],[87.93,28.27245042]],[[88.024,6.49237996],[88.033,90.56],[88.038,10.2284],[88.055,34.1],[88.069,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113635660,[[87.975,10.2357],[87.955,6.58174924],[87.936,20.4806],[87.931,34.1],[87.929,28.27245042]],[[88.024,6.49237996],[88.029,10.2295],[88.033,90.56],[88.055,34.1],[88.069,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113635957,[[87.975,10.2357],[87.955,6.58174924],[87.936,20.4806],[87.931,34.1],[87.929,28.27245042]],[[88.024,6.49237996],[88.029,10.2295],[88.033,90.56],[88.068,34.1],[88.069,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113636361,[[87.975,10.2357],[87.955,6.58174924],[87.936,20.4806],[87.931,34.1],[87.929,28.27245042]],[[88.024,6.49237996],[88.029,10.2295],[88.033,90.56],[88.068,44.52097282],[88.079,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113636563,[[87.975,10.2357],[87.955,6.58174924],[87.936,20.4806],[87.929,28.27245042]],[[88.024,6.49237996],[88.029,10.2295],[88.033,90.56],[88.068,44.52097282],[88.079,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113636859,[[87.975,10.2357],[87.955,6.58174924],[87.936,20.4806],[87.929,28.27245042],[87.883,49.42910791]],[[88.024,6.49237996],[88.029,10.2295],[88.033,90.56],[88.068,44.52097282],[88.079,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113637255,[[87.975,10.2357],[87.955,6.58174924],[87.936,20.4806],[87.929,28.27245042],[87.926,11.35]],[[88.024,6.49237996],[88.029,10.2295],[88.033,90.56],[88.068,44.52097282],[88.079,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113637668,[[87.975,10.2357],[87.955,6.58174924],[87.936,20.4806],[87.93,34.1],[87.929,28.27245042]],[[88.024,6.49237996],[88.029,10.2295],[88.033,90.56],[88.068,44.52097282],[88.079,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113638063,[[87.975,10.2357],[87.955,6.58174924],[87.936,20.4806],[87.93,62.37245042]],[[88.024,6.49237996],[88.029,10.2295],[88.033,90.56],[88.068,34.1],[88.069,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113638260,[[87.967,6.58174924],[87.939,28.27245042],[87.937,34.1],[87.936,20.4806],[87.934,11.35]],[[88.024,6.49237996],[88.045,10.2277],[88.067,34.1],[88.078,10.42097282],[88.09,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113638466,[[87.967,6.58174924],[87.944,28.27245042],[87.94,34.1],[87.936,20.4806],[87.934,11.35]],[[88.044,6.49237996],[88.045,10.2277],[88.05,34.1],[88.051,90.56],[88.066,8.80729626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113638657,[[87.967,6.58174924],[87.945,28.27245042],[87.94,34.1],[87.936,20.4806],[87.934,11.35]],[[88.044,6.49237996],[88.045,10.2277],[88.05,34.1],[88.051,90.56],[88.084,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113638862,[[87.967,6.58174924],[87.944,28.27245042],[87.94,34.1],[87.936,20.4806],[87.934,11.35]],[[88.044,6.49237996],[88.045,10.2277],[88.05,34.1],[88.051,90.56],[88.083,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113639265,[[87.967,6.58174924],[87.945,28.27245042],[87.94,34.1],[87.936,20.4806],[87.931,11.35]],[[88.044,6.49237996],[88.045,10.2277],[88.05,34.1],[88.051,90.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113639266,[[87.967,6.58174924],[87.945,28.27245042],[87.94,34.1],[87.936,20.4806],[87.931,11.35]],[[88.044,6.49237996],[88.045,10.2277],[88.05,34.1],[88.051,90.56],[88.084,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113639460,[[87.967,6.58174924],[87.945,28.27245042],[87.937,34.1],[87.936,20.4806],[87.931,11.35]],[[88.044,6.49237996],[88.045,10.2277],[88.05,34.1],[88.051,90.56],[88.084,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113639770,[[87.991,10.2338],[87.982,6.58174924],[87.941,62.37245042],[87.936,31.8306],[87.917,125.86650565]],[[88.042,6.49237996],[88.043,10.2279],[88.05,34.1],[88.051,90.56],[88.08,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113639969,[[87.991,10.2338],[87.982,6.58174924],[87.941,62.37245042],[87.936,31.8306],[87.918,35.30650565]],[[88.042,6.49237996],[88.043,10.2279],[88.05,34.1],[88.051,90.56],[88.08,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113640369,[[87.991,10.2338],[87.982,6.58174924],[87.941,62.37245042],[87.936,31.8306],[87.918,35.30650565]],[[88.042,6.49237996],[88.05,34.1],[88.051,100.7869],[88.081,10.42097282],[88.092,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113640569,[[87.991,10.2338],[87.982,6.58174924],[87.941,62.37245042],[87.936,31.8306],[87.918,35.30650565]],[[88.042,6.49237996],[88.05,34.1],[88.051,90.56],[88.08,10.42097282],[88.091,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113640768,[[87.991,10.2338],[87.982,6.58174924],[87.941,62.37245042],[87.936,31.8306],[87.918,35.30650565]],[[88.042,6.49237996],[88.05,34.1],[88.051,90.56],[88.081,10.42097282],[88.092,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113641166,[[87.991,10.2338],[87.982,6.58174924],[87.941,62.37245042],[87.936,31.8306],[87.918,35.30650565]],[[88.042,6.49237996],[88.05,34.1],[88.051,90.56],[88.08,10.42097282],[88.092,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113641670,[[87.991,10.2338],[87.982,6.58174924],[87.941,62.37245042],[87.936,20.4806],[87.918,35.30650565]],[[88.042,6.49237996],[88.05,34.1],[88.051,90.56],[88.08,10.42097282],[88.092,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113641869,[[87.991,10.2338],[87.982,6.58174924],[87.941,62.37245042],[87.937,11.35],[87.936,20.4806]],[[88.042,6.49237996],[88.043,10.2279],[88.05,34.1],[88.051,90.56],[88.08,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113642966,[[87.991,10.2338],[87.982,6.58174924],[87.941,34.1],[87.94,28.27245042],[87.937,11.35]],[[88.042,6.49237996],[88.043,10.2279],[88.05,34.1],[88.051,90.56],[88.08,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113643167,[[87.991,10.2338],[87.982,6.58174924],[87.941,34.1],[87.94,28.27245042],[87.937,11.35]],[[88.042,6.49237996],[88.043,10.2279],[88.05,34.1],[88.051,90.56],[88.079,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113644270,[[87.991,10.2338],[87.982,6.58174924],[87.941,62.37245042],[87.937,11.35]],[[88.042,6.49237996],[88.043,10.2279],[88.05,34.1],[88.051,90.56],[88.079,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113644470,[[87.991,10.2338],[87.982,6.58174924],[87.941,62.37245042],[87.937,11.35],[87.895,49.42910791]],[[88.042,6.49237996],[88.043,10.2279],[88.05,34.1],[88.051,90.56],[88.079,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113645072,[[87.969,6.86802261],[87.941,28.27245042],[87.931,34.1],[87.925,22.60613556],[87.919,159.3235]],[[88.038,6.89392368],[88.039,34.1],[88.051,90.56],[88.079,10.42097282],[88.096,159.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113645270,[[87.969,6.86802261],[87.931,34.1],[87.93,28.27245042],[87.925,22.60613556],[87.919,159.3235]],[[88.038,6.89392368],[88.039,34.1],[88.05,8.80361937],[88.051,90.56],[88.068,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113645469,[[87.969,6.86802261],[87.935,28.27245042],[87.931,34.1],[87.925,22.60613556],[87.919,159.3235]],[[88.038,6.89392368],[88.039,34.1],[88.051,90.56],[88.073,10.42097282],[88.084,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113646167,[[87.985,10.2345],[87.969,6.86802261],[87.935,28.27245042],[87.934,11.35],[87.931,34.1]],[[88.033,6.89392368],[88.034,10.2289],[88.05,34.1],[88.051,90.56],[88.073,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113646368,[[87.985,10.2345],[87.969,6.86802261],[87.935,28.27245042],[87.932,11.35],[87.931,34.1]],[[88.033,6.89392368],[88.05,34.1],[88.051,90.56],[88.073,10.42097282],[88.096,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113647264,[[87.985,10.2345],[87.969,6.86802261],[87.935,28.27245042],[87.932,11.35],[87.931,34.1]],[[88.033,6.89392368],[88.036,10.2288],[88.05,34.1],[88.051,90.56],[88.073,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113647872,[[87.969,6.86802261],[87.935,28.27245042],[87.932,11.35],[87.931,34.1]],[[88.033,6.89392368],[88.05,34.1],[88.073,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113648170,[[87.983,10.2348],[87.98,6.86802261],[87.935,28.27245042],[87.932,11.35],[87.931,34.1]],[[88.033,6.89392368],[88.035,10.2288],[88.036,90.56],[88.049,34.1],[88.072,8.79191703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113648372,[[87.983,10.2348],[87.98,6.86802261],[87.935,28.27245042],[87.932,11.35],[87.931,34.1]],[[88.033,6.89392368],[88.035,10.2288],[88.036,90.56],[88.049,34.1],[88.113,227.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113649076,[[87.983,10.2348],[87.98,6.86802261],[87.935,28.27245042],[87.932,11.35],[87.931,34.1]],[[88.033,6.89392368],[88.035,10.2288],[88.036,90.56],[88.072,34.1],[88.113,227.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113649278,[[87.983,10.2348],[87.98,6.86802261],[87.935,28.27245042],[87.932,11.35],[87.931,34.1]],[[88.033,6.89392368],[88.035,10.2288],[88.036,90.56],[88.072,44.52097282],[88.083,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113649468,[[87.983,10.2348],[87.98,6.86802261],[87.935,28.27245042],[87.932,11.35],[87.931,34.1]],[[88.033,6.89392368],[88.035,10.2288],[88.036,90.56],[88.072,34.1],[88.073,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113650476,[[87.983,10.2348],[87.98,6.86802261],[87.935,28.27245042],[87.927,11.35],[87.926,34.1]],[[88.033,6.89392368],[88.035,10.2288],[88.036,90.56],[88.072,34.1],[88.073,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113651177,[[87.983,10.2348],[87.98,6.86802261],[87.936,48.75305042],[87.931,45.45]],[[88.033,6.89392368],[88.035,10.2288],[88.036,90.56],[88.072,44.52097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113651381,[[87.983,10.2348],[87.98,6.86802261],[87.936,48.75305042],[87.931,45.45],[87.789,112.980818]],[[88.033,6.89392368],[88.035,10.2288],[88.036,90.56],[88.072,44.52097282],[88.31,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113651576,[[87.983,10.2348],[87.98,6.86802261],[87.936,48.75305042],[87.931,45.45],[87.855,70.6130113]],[[88.033,6.89392368],[88.035,10.2288],[88.036,90.56],[88.072,44.52097282],[88.31,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113652286,[[87.983,10.2348],[87.98,6.86802261],[87.936,48.75305042],[87.931,45.45],[87.855,70.6130113]],[[88.033,6.89392368],[88.035,10.2288],[88.036,90.56],[88.072,44.52097282],[88.163,48.63120651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113653282,[[87.983,10.2348],[87.98,6.86802261],[87.936,48.75305042],[87.931,45.45],[87.891,347.42910791]],[[88.033,6.89392368],[88.035,10.2288],[88.036,90.56],[88.072,44.52097282],[88.083,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113654284,[[87.983,10.2348],[87.98,6.86802261],[87.937,28.27245042],[87.936,20.4806],[87.931,45.45]],[[88.033,6.89392368],[88.035,10.2288],[88.036,90.56],[88.07,34.1],[88.071,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113655285,[[87.994,6.86802261],[87.945,28.27245042],[87.94,34.1],[87.93,159.3043],[87.92,35.30650565]],[[88.033,6.89392368],[88.044,10.2278],[88.049,165.26],[88.078,10.42097282],[88.09,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113655485,[[87.994,6.86802261],[87.944,39.62245042],[87.94,34.1],[87.93,159.3043],[87.921,35.30650565]],[[88.033,6.89392368],[88.044,10.2278],[88.049,165.26],[88.077,10.42097282],[88.089,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113656181,[[87.994,6.86802261],[87.944,39.62245042],[87.94,34.1],[87.93,159.3043],[87.921,35.30650565]],[[88.033,6.89392368],[88.044,10.2278],[88.049,165.26],[88.077,10.42097282],[88.088,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113656382,[[87.994,6.86802261],[87.944,39.62245042],[87.931,34.1],[87.93,159.3043],[87.921,35.30650565]],[[88.033,6.89392368],[88.044,10.2278],[88.049,165.26],[88.077,10.42097282],[88.088,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113656886,[[87.994,6.86802261],[87.992,10.2337],[87.952,20.4767],[87.944,39.62245042],[87.931,34.1]],[[88.033,6.89392368],[88.044,10.2278],[88.049,165.26],[88.077,10.42097282],[88.088,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113657182,[[87.994,6.86802261],[87.952,20.4767],[87.949,28.27245042],[87.946,11.35],[87.939,34.1]],[[88.033,6.89392368],[88.049,165.26],[88.053,10.2268],[88.081,10.42097282],[88.093,34.33893043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113657983,[[87.994,6.86802261],[87.952,20.4767],[87.949,28.27245042],[87.946,11.35],[87.939,34.1]],[[88.033,6.89392368],[88.049,165.26],[88.081,10.42097282],[88.093,34.33893043],[88.127,255.00926086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113658183,[[87.997,10.2332],[87.994,6.86802261],[87.952,20.4767],[87.95,28.27245042],[87.946,11.35]],[[88.033,6.89392368],[88.046,10.2276],[88.049,165.26],[88.081,10.42097282],[88.092,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113658689,[[88.002,10.2325],[87.998,6.86802261],[87.952,20.4767],[87.951,34.1],[87.95,28.27245042]],[[88.033,6.89392368],[88.049,131.16],[88.055,10.2265],[88.08,34.1],[88.081,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113658889,[[88.002,10.2325],[87.998,6.86802261],[87.952,20.4767],[87.951,34.1],[87.95,28.27245042]],[[88.049,131.16],[88.055,10.2265],[88.08,34.1],[88.081,10.42097282],[88.207,69.47315215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113659189,[[88.002,10.2325],[87.998,6.86802261],[87.952,20.4767],[87.951,34.1],[87.95,28.27245042]],[[88.049,131.16],[88.055,10.2265],[88.08,44.52097282],[88.117,158.9673],[88.207,69.47315215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113660090,[[88.002,10.2325],[87.998,6.86802261],[87.952,20.4767],[87.951,34.1],[87.95,28.27245042]],[[88.049,131.16],[88.055,10.2265],[88.08,44.52097282],[88.117,158.9673],[88.146,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113660390,[[87.991,10.2338],[87.977,6.86802261],[87.952,20.4767],[87.946,28.27245042],[87.941,34.1]],[[88.044,10.2277],[88.049,165.26],[88.075,10.42097282],[88.087,13.89463043],[88.098,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113660590,[[87.991,10.2338],[87.977,6.86802261],[87.967,1.97704245],[87.952,20.4767],[87.946,28.27245042]],[[88.044,10.2277],[88.049,165.26],[88.075,10.42097282],[88.087,13.89463043],[88.098,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113660792,[[87.991,10.2338],[87.977,6.86802261],[87.967,1.97704245],[87.952,20.4767],[87.946,28.27245042]],[[88.043,6.89392368],[88.044,10.2277],[88.049,165.26],[88.075,10.42097282],[88.087,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113661091,[[87.991,10.2338],[87.977,6.86802261],[87.967,1.97704245],[87.952,20.4767],[87.945,28.27245042]],[[88.043,6.89392368],[88.044,10.2277],[88.049,165.26],[88.074,10.42097282],[88.085,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113661288,[[87.991,10.2338],[87.977,6.86802261],[87.967,1.97704245],[87.952,20.4767],[87.941,28.27245042]],[[88.037,6.89392368],[88.038,10.2285],[88.049,165.26],[88.069,10.42097282],[88.081,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113662089,[[87.977,6.86802261],[87.937,28.27245042],[87.925,20.4831],[87.92,11.35],[87.914,35.30650565]],[[88.031,34.1],[88.048,8.79728292],[88.049,131.16],[88.064,10.42097282],[88.071,20.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113662288,[[87.938,6.86802261],[87.928,28.27245042],[87.925,20.4831],[87.921,34.1],[87.92,11.35]],[[88.028,6.89392368],[88.029,34.1],[88.047,8.79728292],[88.056,10.42097282],[88.067,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113662492,[[87.947,1.97739631],[87.938,6.86802261],[87.905,28.32714209],[87.882,35.30650565],[87.877,159.3999]],[[88.012,6.89392368],[88.013,34.1],[88.027,99.35658576],[88.033,10.42097282],[88.042,1.97784585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113662693,[[87.938,6.86802261],[87.877,159.3999]],[[88.027,99.35658576],[88.042,1.97784585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113662694,[[87.942,10.2395],[87.938,6.86802261],[87.901,28.32714209],[87.9,36.84157187],[87.886,159.3837]],[[87.998,6.89392368],[87.999,34.1],[88.011,8.79658576],[88.027,90.56],[88.029,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113662898,[[87.942,10.2395],[87.938,6.86802261],[87.901,28.32714209],[87.9,36.84157187],[87.886,159.3837]],[[87.998,6.89392368],[87.999,34.1],[88.01,8.79658576],[88.027,90.56],[88.029,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113663187,[[87.942,10.2395],[87.938,6.86802261],[87.9,36.84157187],[87.898,28.32714209],[87.891,11.35]],[[87.998,6.89392368],[87.999,34.1],[88.027,90.56],[88.031,10.42097282],[88.042,15.87247628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113663389,[[87.942,10.2395],[87.938,6.86802261],[87.9,36.84157187],[87.898,28.32714209],[87.891,45.45]],[[87.998,6.89392368],[87.999,34.1],[88.027,90.56],[88.031,10.42097282],[88.042,15.87247628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113663390,[[87.942,10.2395],[87.938,6.86802261],[87.9,36.84157187],[87.898,28.32714209],[87.891,45.45]],[[87.998,6.89392368],[87.999,34.1],[88.006,10.2322],[88.026,8.7887599],[88.027,90.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113663590,[[87.954,10.2381],[87.943,6.86802261],[87.901,62.42714209],[87.9,36.84157187],[87.894,159.3689]],[[87.998,6.89392368],[88.006,10.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113663591,[[87.954,10.2381],[87.943,6.86802261],[87.901,62.42714209],[87.9,36.84157187],[87.894,159.3689]],[[87.998,6.89392368],[88.0,108.28],[88.006,10.2322],[88.032,34.1],[88.033,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113663785,[[87.954,10.2381],[87.943,6.86802261],[87.901,62.42714209],[87.9,36.84157187],[87.894,159.3689]],[[87.998,6.89392368],[88.0,108.28],[88.006,10.2322],[88.032,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113663786,[[87.954,10.2381],[87.943,6.86802261],[87.903,28.32714209],[87.901,34.1],[87.9,36.84157187]],[[87.998,6.89392368],[88.0,108.28],[88.006,10.2322],[88.032,34.1],[88.036,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113664000,[[87.954,10.2381],[87.943,6.86802261],[87.921,1.97811567],[87.902,28.32714209],[87.901,34.1]],[[87.998,6.89392368],[88.0,108.28],[88.006,10.2322],[88.032,34.1],[88.035,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113664192,[[87.954,10.2381],[87.943,6.86802261],[87.921,1.97811567],[87.901,34.1],[87.9,65.16871396]],[[87.998,6.89392368],[88.006,10.2322],[88.032,34.1],[88.037,10.42097282],[88.048,34.34923043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113664386,[[87.954,10.2381],[87.943,6.86802261],[87.921,1.97811567],[87.901,34.1],[87.9,36.84157187]],[[87.998,6.89392368],[88.004,90.56],[88.006,10.2322],[88.03,34.1],[88.031,8.77956332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113664587,[[87.954,10.2381],[87.943,6.86802261],[87.921,1.97811567],[87.901,34.1],[87.9,36.84157187]],[[87.998,6.89392368],[88.004,90.56],[88.006,10.2322],[88.03,34.1],[88.052,1.97804821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113664784,[[87.954,10.2381],[87.943,6.86802261],[87.921,1.97811567],[87.903,28.32714209],[87.901,34.1]],[[87.998,6.89392368],[88.004,90.56],[88.006,10.2322],[88.03,34.1],[88.04,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113665188,[[87.954,10.2381],[87.943,6.86802261],[87.921,1.97811567],[87.902,28.32714209],[87.901,34.1]],[[87.998,6.89392368],[88.004,90.56],[88.006,10.2322],[88.03,34.1],[88.041,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113665389,[[87.954,10.2381],[87.943,6.86802261],[87.921,1.97811567],[87.902,28.32714209],[87.901,34.1]],[[87.998,6.89392368],[88.004,90.56],[88.006,10.2322],[88.04,34.1],[88.041,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113666093,[[87.954,10.2381],[87.943,6.86802261],[87.921,1.97811567],[87.901,62.42714209]],[[87.998,6.89392368],[88.004,90.56],[88.006,10.2322],[88.04,44.52097282],[88.063,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113666295,[[87.954,10.2381],[87.943,6.86802261],[87.921,1.97811567],[87.901,34.1],[87.9,65.16871396]],[[87.998,6.89392368],[88.004,90.56],[88.006,10.2322],[88.04,34.1],[88.042,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113666497,[[87.954,10.2381],[87.943,6.86802261],[87.921,1.97811567],[87.901,34.1],[87.9,65.16871396]],[[87.998,6.89392368],[88.004,90.56],[88.006,10.2322],[88.041,34.1],[88.042,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113666697,[[87.954,10.2381],[87.943,6.86802261],[87.921,1.97811567],[87.901,34.1],[87.9,36.84157187]],[[87.998,6.89392368],[88.004,90.56],[88.006,10.2322],[88.039,34.1],[88.04,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113667297,[[87.954,10.2381],[87.943,6.86802261],[87.921,1.97811567],[87.901,34.1],[87.9,36.84157187]],[[87.998,6.89392368],[88.004,90.56],[88.006,10.2322],[88.039,34.1],[88.041,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113668100,[[87.954,10.2381],[87.943,6.86802261],[87.921,1.97811567],[87.901,34.1],[87.9,36.84157187]],[[87.998,6.89392368],[88.004,90.56],[88.006,10.2322],[88.04,34.1],[88.041,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113668288,[[87.954,10.2381],[87.943,6.86802261],[87.921,1.97811567],[87.901,34.1],[87.9,36.84157187]],[[87.998,6.89392368],[88.004,90.56],[88.006,10.2322],[88.04,34.1],[88.042,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113668689,[[87.963,6.86802261],[87.921,1.97811567],[87.904,45.45],[87.903,159.354],[87.902,28.32714209]],[[88.012,6.89392368],[88.019,44.3307],[88.047,10.42097282],[88.058,13.89463043],[88.07,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113668893,[[87.963,6.86802261],[87.921,1.97811567],[87.912,28.32714209],[87.908,45.45],[87.903,159.354]],[[88.012,6.89392368],[88.018,90.58],[88.019,44.3307],[88.057,10.42097282],[88.068,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113669093,[[87.963,6.86802261],[87.921,1.97811567],[87.912,28.32714209],[87.908,45.45],[87.906,90.58]],[[88.012,6.89392368],[88.018,90.58],[88.019,44.3307],[88.057,10.42097282],[88.062,1.97780651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113669694,[[87.964,10.237],[87.963,6.86802261],[87.921,1.97811567],[87.912,28.32714209],[87.908,45.45]],[[88.012,6.89392368],[88.018,90.58],[88.019,44.3307],[88.057,10.42097282],[88.062,1.97780651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113670099,[[87.964,10.237],[87.963,6.86802261],[87.921,1.97811567]],[[88.012,6.89392368],[88.018,90.58],[88.019,44.3307],[88.062,1.97780651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113670100,[[87.964,10.237],[87.963,6.86802261],[87.921,1.97811567],[87.911,62.42714209],[87.907,11.35]],[[88.012,6.89392368],[88.018,90.58],[88.019,44.3307],[88.056,10.42097282],[88.062,1.97780651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113670395,[[87.954,10.2382],[87.95,6.86802261],[87.921,1.97811567],[87.911,62.42714209],[87.907,11.35]],[[88.009,6.89392368],[88.01,10.2317],[88.018,90.58],[88.055,34.1],[88.056,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113670604,[[87.954,10.2382],[87.95,6.86802261],[87.921,1.97811567],[87.911,34.1],[87.9,65.16871396]],[[88.007,6.89392368],[88.008,90.58],[88.01,10.2317],[88.042,34.1],[88.045,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113670792,[[87.954,10.2382],[87.938,6.86802261],[87.921,1.97811567],[87.901,34.1],[87.9,36.84157187]],[[88.007,6.89392368],[88.008,90.58],[88.009,34.1],[88.038,10.42097282],[88.049,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113671197,[[87.954,10.2382],[87.938,6.86802261],[87.921,1.97811567],[87.901,34.1],[87.9,36.84157187]],[[88.007,6.89392368],[88.009,34.1],[88.038,10.42097282],[88.05,13.89463043],[88.084,27.78926086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113671393,[[87.954,10.2382],[87.938,6.86802261],[87.921,1.97811567],[87.901,34.1],[87.9,36.84157187]],[[88.005,6.89392368],[88.006,143.82],[88.009,34.1],[88.037,8.77298125],[88.038,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113671597,[[87.954,10.2382],[87.938,6.86802261],[87.921,1.97811567],[87.901,34.1],[87.9,36.84157187]],[[88.005,6.89392368],[88.006,143.82],[88.009,34.1],[88.038,10.42097282],[88.049,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113671795,[[87.954,10.2382],[87.938,6.86802261],[87.921,1.97811567],[87.901,34.1],[87.9,36.84157187]],[[88.005,6.89392368],[88.006,154.0523],[88.037,34.1],[88.038,10.42097282],[88.049,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113672098,[[87.954,10.2382],[87.938,6.86802261],[87.921,1.97811567],[87.901,34.1],[87.9,36.84157187]],[[88.005,6.89392368],[88.006,154.0523],[88.037,34.1],[88.038,10.42097282],[88.05,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113672305,[[87.954,10.2382],[87.938,6.86802261],[87.921,1.97811567],[87.9,36.84157187],[87.891,34.1]],[[88.005,6.89392368],[88.006,154.0523],[88.037,34.1],[88.038,10.42097282],[88.05,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113672507,[[87.954,10.2382],[87.938,6.86802261],[87.921,1.97811567],[87.9,36.84157187],[87.891,34.1]],[[88.003,6.89392368],[88.004,10.2324],[88.006,143.82],[88.037,34.1],[88.038,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113673204,[[87.944,10.2393],[87.938,6.86802261],[87.921,1.97811567],[87.9,36.84157187],[87.895,11.35]],[[88.001,7.54089677],[88.006,143.82],[88.035,10.42097282],[88.038,34.1],[88.046,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113673401,[[87.944,10.2393],[87.938,6.86802261],[87.921,1.97811567],[87.9,36.84157187]],[[88.001,7.54089677],[88.006,143.82],[88.035,10.42097282],[88.038,34.1],[88.046,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113673402,[[87.944,10.2393],[87.938,6.86802261],[87.921,1.97811567],[87.9,36.84157187],[87.882,34.1]],[[88.0,174.66],[88.001,7.54089677],[88.028,34.1],[88.029,10.42097282],[88.041,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113673602,[[87.938,6.86802261],[87.921,1.97811567],[87.9,16.35277187],[87.882,34.1],[87.838,167.53692792]],[[87.999,7.54089677],[88.0,174.66],[88.028,34.1],[88.029,10.42097282],[88.041,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113674103,[[87.938,6.86802261],[87.921,1.97811567],[87.9,16.35277187],[87.882,34.1],[87.88,90.58]],[[87.999,7.54089677],[88.0,174.66],[88.028,34.1],[88.03,10.42097282],[88.041,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113674297,[[87.938,6.86802261],[87.921,1.97811567],[87.9,16.35277187],[87.883,11.35],[87.882,34.1]],[[87.997,7.54089677],[87.998,205.18],[88.028,34.1],[88.03,10.42097282],[88.041,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113674497,[[87.922,7.56251846],[87.9,16.35277187],[87.879,38.57394209],[87.876,11.41040898],[87.864,34.1]],[[87.998,205.18],[88.03,10.42097282],[88.041,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113674498,[[87.922,7.56251846],[87.9,16.35277187],[87.879,38.57394209],[87.876,11.41040898],[87.864,34.1]],[[87.987,7.54089677],[87.998,239.28],[88.03,10.42097282],[88.041,13.89463043],[88.047,159.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113674705,[[87.922,7.56251846],[87.9,16.35277187],[87.879,38.57394209],[87.872,34.1],[87.842,298.0]],[[87.987,7.54089677],[87.998,239.28],[88.03,10.42097282],[88.038,159.1101],[88.041,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113675004,[[87.908,7.56251846],[87.9,16.35277187],[87.867,28.32714209],[87.85,90.58],[87.844,35.30650565]],[[87.998,239.28],[88.03,10.42097282],[88.041,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113675005,[[87.908,7.56251846],[87.9,16.35277187],[87.867,28.32714209],[87.85,90.58],[87.844,35.30650565]],[[87.985,7.54089677],[87.986,140.98],[87.998,34.1],[88.018,10.42097282],[88.026,20.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113675304,[[87.908,7.56251846],[87.9,16.35277187],[87.897,1.97862741],[87.869,10.248],[87.861,28.32714209]],[[87.964,7.54089677],[87.965,10.2369],[87.986,140.98],[87.998,34.1],[88.016,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113675509,[[87.908,7.56251846],[87.9,16.35277187],[87.897,1.97862741],[87.869,10.248],[87.864,11.11138076]],[[87.964,7.54089677],[87.965,10.2369],[87.986,140.98],[87.998,34.1],[88.011,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113675807,[[87.908,7.56251846],[87.9,16.35277187],[87.897,1.97862741],[87.864,11.11138076],[87.861,34.1]],[[87.964,7.54089677],[88.01,34.1],[88.015,10.42097282],[88.026,34.35453043],[88.038,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113676007,[[87.908,7.56251846],[87.9,16.35277187],[87.897,1.97862741],[87.878,10.247],[87.865,28.32714209]],[[87.964,7.54089677],[87.97,115.4],[87.975,10.2359],[88.01,34.1],[88.014,8.74099711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113676306,[[87.9,23.91529033],[87.897,1.97862741],[87.842,298.0],[87.834,28.32714209],[87.818,49.42910791]],[[87.96,7.54089677],[87.961,34.1],[87.97,115.4],[87.999,20.4661],[88.005,159.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113676604,[[87.9,16.35277187],[87.887,7.56251846],[87.867,1.97917318],[87.842,298.0],[87.825,90.58]],[[87.957,7.54089677],[87.958,34.1],[87.97,115.4],[87.999,20.4661],[88.003,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113676806,[[87.9,16.35277187],[87.887,7.56251846],[87.867,1.97917318],[87.842,298.0],[87.832,34.1]],[[87.957,7.54089677],[87.958,34.1],[87.97,115.4],[87.999,20.4661],[88.003,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113677007,[[87.9,16.35277187],[87.887,7.56251846],[87.867,1.97917318],[87.842,298.0],[87.828,34.1]],[[87.957,7.54089677],[87.958,34.1],[87.97,115.4],[87.999,20.4661],[88.003,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113677210,[[87.9,16.35277187],[87.887,7.56251846],[87.867,1.97917318],[87.842,298.0],[87.828,34.1]],[[87.957,7.54089677],[87.958,34.1],[87.999,20.4661],[88.006,10.42097282],[88.02,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113677506,[[87.9,16.35277187],[87.887,7.56251846],[87.867,1.97917318],[87.842,298.0],[87.836,11.61491779]],[[87.955,7.54089677],[87.956,116.26],[87.958,34.1],[87.998,8.72627448],[87.999,20.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113677707,[[87.9,16.35277187],[87.887,7.56251846],[87.867,1.97917318],[87.843,10.251],[87.842,298.0]],[[87.945,7.54089677],[87.956,116.26],[87.958,34.1],[87.999,20.4661],[88.203,90.3150978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113677908,[[87.9,16.35277187],[87.887,7.56251846],[87.867,1.97917318],[87.843,10.251],[87.842,298.0]],[[87.945,7.54089677],[87.958,34.1],[87.999,20.4661],[88.203,90.3150978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113678108,[[87.9,16.35277187],[87.887,7.56251846],[87.867,1.97917318],[87.843,10.251],[87.842,298.0]],[[87.943,7.54089677],[87.944,151.52],[87.958,34.1],[87.998,8.72627582],[87.999,20.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113678308,[[87.9,16.35277187],[87.887,7.56251846],[87.867,1.97917318],[87.843,10.251],[87.842,298.0]],[[87.943,7.54089677],[87.944,151.52],[87.999,20.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113678309,[[87.9,16.35277187],[87.887,7.56251846],[87.867,1.97917318],[87.843,10.251],[87.842,298.0]],[[87.943,7.54089677],[87.944,151.52],[87.968,34.1],[87.999,20.4661],[88.094,34.73657607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113678505,[[87.9,16.35277187],[87.887,7.56251846],[87.867,1.97917318],[87.843,10.251],[87.842,298.0]],[[87.943,7.54089677],[87.944,151.52],[87.998,34.1],[87.999,20.4661],[88.094,34.73657607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113679011,[[87.9,16.35277187],[87.867,1.97917318],[87.843,10.251],[87.842,298.0]],[[87.943,7.54089677],[87.944,151.52],[87.998,34.1],[87.999,20.4661],[88.094,34.73657607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113679012,[[87.9,16.35277187],[87.899,7.56251846],[87.867,1.97917318],[87.843,10.251],[87.842,298.0]],[[87.943,7.54089677],[87.944,151.52],[87.998,34.1],[87.999,20.4661],[88.094,34.73657607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113679311,[[87.9,16.35277187],[87.899,7.56251846],[87.867,1.97917318],[87.843,10.251],[87.842,298.0]],[[87.943,7.54089677],[87.944,151.52],[87.998,34.1],[87.999,20.4661],[88.01,10.42097282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113679511,[[87.9,16.35277187],[87.886,7.56251846],[87.843,10.251],[87.842,298.0],[87.832,90.58]],[[87.942,157.46],[87.943,7.54089677],[87.994,34.1],[87.995,159.1885],[87.999,20.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113679804,[[87.9,16.35277187],[87.842,298.0],[87.832,90.58]],[[87.943,7.54089677],[87.994,34.1],[87.995,159.1885],[87.999,20.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113679805,[[87.9,16.35277187],[87.898,7.56251846],[87.857,1.979449],[87.842,298.0],[87.832,124.68]],[[87.94,7.54089677],[87.941,163.36],[87.96,1.80255367],[87.994,34.1],[87.999,20.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113680310,[[87.9,16.35277187],[87.898,7.56251846],[87.857,1.979449],[87.853,10.2499],[87.842,298.0]],[[87.94,7.54089677],[87.941,170.2],[87.946,10.2391],[87.96,1.80255367],[87.994,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113680714,[[87.9,16.35277187],[87.898,7.56251846],[87.857,1.979449],[87.853,10.2499],[87.842,298.0]],[[87.94,7.54089677],[87.941,170.2],[87.946,10.2391],[87.96,1.80255367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113680715,[[87.9,16.35277187],[87.898,7.56251846],[87.857,1.979449],[87.853,10.2499],[87.842,298.0]],[[87.94,7.54089677],[87.941,170.2],[87.946,10.2391],[87.96,1.80255367],[87.998,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113681716,[[87.9,23.91529033],[87.857,1.979449],[87.853,10.2499],[87.842,298.0]],[[87.94,7.54089677],[87.941,170.2],[87.946,10.2391],[87.96,1.80255367],[87.998,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113681916,[[87.901,7.56251846],[87.9,16.35277187],[87.857,1.979449],[87.853,10.2499],[87.842,298.0]],[[87.94,7.54089677],[87.941,170.2],[87.946,10.2391],[87.96,1.80255367],[87.998,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113682313,[[87.901,7.56251846],[87.9,16.35277187],[87.857,1.979449],[87.853,10.2499],[87.842,298.0]],[[87.946,10.2391],[87.95,187.12],[87.953,7.54089677],[87.96,1.80255367],[87.998,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113682717,[[87.901,7.56251846],[87.9,16.35277187],[87.862,10.2489],[87.857,1.979449],[87.842,298.0]],[[87.95,194.66089677],[87.957,10.2379],[87.96,1.80255367],[87.998,34.1],[88.015,159.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113683410,[[87.901,7.56251846],[87.9,16.35277187],[87.862,10.2489],[87.857,1.979449],[87.842,298.0]],[[87.949,10.2388],[87.95,187.12],[87.96,1.80255367],[87.998,34.1],[88.006,159.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113683612,[[87.901,7.56251846],[87.9,16.35277187],[87.862,10.2489],[87.857,1.979449],[87.842,298.0]],[[87.948,7.54089677],[87.95,187.12],[87.96,1.80255367],[87.998,34.1],[88.006,159.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113684808,[[87.901,7.56251846],[87.9,16.35277187],[87.862,10.2489],[87.857,1.979449],[87.842,298.0]],[[87.946,10.2392],[87.948,7.54089677],[87.95,187.12],[87.96,1.80255367],[87.998,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113685008,[[87.901,7.56251846],[87.9,16.35277187],[87.863,11.37],[87.862,10.2489],[87.857,1.979449]],[[87.948,7.54089677],[87.96,1.80255367],[87.998,34.1],[88.015,159.1513],[88.048,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113685208,[[87.901,7.56251846],[87.9,16.35277187],[87.863,11.37],[87.862,10.2489],[87.857,1.979449]],[[87.96,1.80255367],[87.961,7.54089677],[87.962,203.9],[87.998,34.1],[88.015,159.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113685416,[[87.901,7.56251846],[87.9,16.35277187],[87.863,11.37],[87.862,10.2489],[87.857,1.979449]],[[87.96,1.80255367],[87.961,7.54089677],[87.963,224.84],[87.998,34.1],[88.015,159.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113686914,[[87.9,16.35277187],[87.862,10.2489],[87.857,1.979449],[87.844,11.37],[87.828,28.32714209]],[[87.947,7.54089677],[87.96,1.80255367],[87.963,224.84],[87.994,34.1],[87.995,159.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113687111,[[87.9,16.35277187],[87.857,1.979449]],[[87.947,7.54089677],[87.96,1.80255367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113687112,[[87.9,16.35277187],[87.886,7.56251846],[87.857,1.979449],[87.849,10.2503],[87.823,28.32714209]],[[87.947,7.54089677],[87.96,1.80255367],[87.985,34.1],[87.986,159.2041],[88.014,159.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113687415,[[87.9,16.35277187],[87.886,7.56251846],[87.857,1.979449],[87.849,10.2503]],[[87.96,1.80255367],[87.985,34.1],[87.986,159.2041],[88.014,159.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113687416,[[87.9,7.187e-05],[87.886,7.56251846],[87.857,1.979449],[87.849,10.2503],[87.81,28.32714209]],[[87.924,10.2418],[87.933,7.54089677],[87.946,117.94],[87.96,1.80255367],[87.985,42.78891571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113687616,[[87.9,7.187e-05],[87.886,7.56251846],[87.857,1.979449],[87.849,10.2503],[87.809,28.32714209]],[[87.924,10.2418],[87.933,7.54089677],[87.946,117.94],[87.96,1.80255367],[87.985,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113687816,[[87.9,7.187e-05],[87.886,7.56251846],[87.857,1.979449],[87.84,10.2515],[87.809,28.32714209]],[[87.924,10.2418],[87.933,7.54089677],[87.946,117.94],[87.96,1.80255367],[87.973,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113688016,[[87.9,7.187e-05],[87.886,7.56251846],[87.857,1.979449],[87.84,10.2515],[87.833,11.37]],[[87.924,10.2418],[87.933,7.54089677],[87.946,117.94],[87.96,1.80255367],[87.973,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113688817,[[87.9,7.187e-05],[87.886,7.56251846],[87.857,1.979449],[87.849,11.37],[87.848,10.2505]],[[87.924,10.2418],[87.933,7.54089677],[87.946,117.94],[87.96,1.80255367],[87.973,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113689817,[[87.901,7.56251846],[87.9,7.187e-05],[87.859,10.2492],[87.857,1.979449],[87.85,11.37]],[[87.936,10.2404],[87.948,7.54089677],[87.96,1.80255367],[87.973,34.1],[87.998,159.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113690119,[[87.901,7.56251846],[87.9,7.187e-05],[87.859,10.2492],[87.857,1.979449],[87.85,11.37]],[[87.936,10.2404],[87.948,7.54089677],[87.949,166.28],[87.96,1.80255367],[87.973,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113690319,[[87.9,7.187e-05],[87.859,10.2492],[87.857,1.979449],[87.85,11.37],[87.794,159.5515]],[[87.948,7.54089677],[87.949,166.28],[87.96,1.80255367],[87.973,34.1],[87.989,159.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113690621,[[87.9,7.187e-05],[87.859,10.2492],[87.857,1.979449],[87.85,11.37],[87.795,175.0]],[[87.948,7.54089677],[87.949,166.28],[87.96,1.80255367],[87.973,34.1],[87.989,159.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113691114,[[87.9,7.187e-05],[87.859,10.2492],[87.857,1.979449],[87.843,11.37],[87.82,39.81821546]],[[87.948,7.54089677],[87.949,166.28],[87.96,1.80255367],[87.973,34.1],[87.989,159.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113691312,[[87.9,7.187e-05],[87.859,10.2492],[87.857,1.979449],[87.843,11.37],[87.832,90.58]],[[87.948,7.54089677],[87.949,166.28],[87.96,1.80255367],[87.973,34.1],[87.989,159.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113691714,[[87.9,7.187e-05],[87.859,10.2492],[87.857,1.979449],[87.843,11.37],[87.832,90.58]],[[87.928,10.2413],[87.948,7.54089677],[87.949,166.28],[87.96,1.80255367],[87.973,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113691915,[[87.9,7.187e-05],[87.859,10.2492],[87.857,1.979449],[87.85,45.47],[87.842,298.0]],[[87.928,10.2413],[87.948,7.54089677],[87.949,166.28],[87.96,1.80255367],[87.973,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113692320,[[87.9,7.187e-05],[87.892,7.56251846],[87.859,10.2492],[87.857,1.979449],[87.85,45.47]],[[87.928,10.2413],[87.948,7.54089677],[87.949,166.28],[87.96,1.80255367],[87.973,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113692619,[[87.9,7.56259033],[87.868,10.2482],[87.86,11.37],[87.857,1.979449],[87.85,34.1]],[[87.928,10.2413],[87.948,7.54089677],[87.949,166.28],[87.96,1.80255367],[87.973,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113692823,[[87.9,7.56259033],[87.868,10.2482],[87.861,34.1],[87.857,1.979449],[87.834,90.58]],[[87.928,7.91322368],[87.948,7.54089677],[87.96,1.80255367],[87.973,34.1],[88.024,10.33039511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113693121,[[87.9,7.56259033],[87.868,10.2482],[87.861,34.1],[87.857,1.979449],[87.834,90.58]],[[87.928,7.91322368],[87.948,7.54089677],[87.953,214.14],[87.96,1.80255367],[87.973,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113693920,[[87.9,7.56259033],[87.868,10.2482],[87.862,11.37],[87.857,1.979449],[87.843,34.1]],[[87.928,7.91322368],[87.948,7.54089677],[87.953,214.14],[87.96,1.80255367],[87.973,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113695119,[[87.9,7.56259033],[87.868,10.2482],[87.857,1.979449],[87.844,11.37],[87.843,34.1]],[[87.928,7.91322368],[87.948,7.54089677],[87.953,214.14],[87.96,1.80255367],[87.973,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113695324,[[87.9,7.56259033],[87.868,10.2482],[87.862,11.37],[87.861,34.1],[87.857,1.979449]],[[87.928,7.91322368],[87.948,7.54089677],[87.953,214.14],[87.96,1.80255367],[87.973,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113695819,[[87.9,7.56259033],[87.862,11.37],[87.857,1.979449]],[[87.928,7.91322368],[87.948,7.54089677],[87.953,214.14],[87.96,1.80255367],[87.973,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113695820,[[87.9,7.56259033],[87.863,34.1],[87.862,11.37],[87.857,1.979449],[87.833,48.83174209]],[[87.96,1.80255367],[87.962,7.54089677],[87.999,159.1814],[88.029,10.33039511],[88.041,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113696022,[[87.9,7.56259033],[87.869,34.1],[87.868,11.37],[87.857,1.979449],[87.838,28.32714209]],[[87.96,1.80255367],[87.962,7.54089677],[87.998,34.1],[87.999,159.1814],[88.034,10.33039511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113696225,[[87.9,7.56259033],[87.869,34.1],[87.868,11.37],[87.857,1.979449],[87.839,28.32714209]],[[87.96,1.80255367],[87.962,7.54089677],[87.974,131.3319],[87.998,34.1],[87.999,159.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113696626,[[87.9,7.56259033],[87.869,34.1],[87.868,11.37],[87.857,1.979449],[87.839,28.32714209]],[[87.96,1.80255367],[87.974,131.3319],[87.977,7.54089677],[87.998,34.1],[87.999,159.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113696925,[[87.9,7.56259033],[87.885,10.2462],[87.869,34.1],[87.868,11.37],[87.864,90.58]],[[87.96,1.80255367],[87.974,131.3319],[87.977,7.54089677],[87.998,34.1],[87.999,159.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113697125,[[87.9,7.56259033],[87.885,10.2462],[87.868,45.47],[87.864,90.58],[87.837,28.32714209]],[[87.96,1.80255367],[87.974,131.3319],[87.977,7.54089677],[87.998,34.1],[87.999,159.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113697721,[[87.9,7.56259033],[87.885,10.2462],[87.868,45.47],[87.864,90.58],[87.837,28.32714209]],[[87.938,10.2402],[87.96,1.80255367],[87.974,131.3319],[87.977,7.54089677],[87.998,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113697916,[[87.9,7.56259033],[87.885,10.2462],[87.868,45.47],[87.864,90.58],[87.838,175.0]],[[87.938,10.2402],[87.96,1.80255367],[87.974,131.3319],[87.977,7.54089677],[87.998,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113698127,[[87.9,7.56259033],[87.885,10.2462],[87.868,45.47],[87.864,90.58],[87.838,203.32714209]],[[87.938,10.2402],[87.96,1.80255367],[87.974,131.3319],[87.977,7.54089677],[87.998,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113699121,[[87.9,7.56259033],[87.885,10.2462],[87.868,45.47],[87.864,90.58],[87.839,28.32714209]],[[87.938,10.2402],[87.96,1.80255367],[87.974,131.3319],[87.977,7.54089677],[87.998,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113699324,[[87.9,7.56259033],[87.885,10.2462],[87.871,34.1],[87.866,11.37],[87.864,90.58]],[[87.938,10.2402],[87.96,1.80255367],[87.974,131.3319],[87.977,7.54089677],[87.998,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113699626,[[87.9,7.56259033],[87.885,10.2462],[87.871,34.1],[87.866,11.37],[87.864,90.58]],[[87.938,10.2402],[87.96,1.80255367],[87.965,10.64309594],[87.974,131.3319],[87.998,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113700018,[[87.9,7.56259033],[87.885,10.2462],[87.871,34.1],[87.864,90.58],[87.785,227.4]],[[87.938,10.2402],[87.96,1.80255367],[87.965,10.64309594],[87.974,131.3319],[87.998,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113700219,[[87.9,7.56259033],[87.885,10.2462],[87.871,34.1],[87.864,90.58],[87.841,28.32714209]],[[87.938,10.2402],[87.96,1.80255367],[87.965,10.64309594],[87.974,131.3319],[87.998,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113700425,[[87.9,9.033e-05],[87.865,34.1],[87.864,90.58],[87.841,28.32714209],[87.817,35.30650565]],[[87.96,12.44384716],[87.973,34.1],[87.974,131.3319],[87.98,159.2158],[88.06,11.56959946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113700620,[[87.817,35.30650565]],[[87.96,12.44384716],[87.973,34.1],[87.974,131.3319],[87.98,159.2158],[88.06,11.56959946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113700621,[[87.851,34.1],[87.838,90.58],[87.831,28.32714209],[87.81,35.30650565],[87.808,20.5103]],[[87.958,14.42250756],[87.959,249.9953],[87.96,1.80255367],[87.97,159.2333],[87.997,159.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113700824,[[87.838,90.58],[87.824,28.32714209],[87.808,20.5103],[87.805,35.30650565]],[[87.959,249.9953],[87.96,1.80255367],[87.97,159.2333],[87.997,159.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113700825,[[87.838,90.58],[87.824,28.32714209],[87.808,20.5103],[87.805,35.30650565],[87.799,298.0]],[[87.956,14.42250756],[87.957,225.5],[87.959,54.5753],[87.96,1.80255367],[87.97,159.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113701019,[[87.838,90.58],[87.82,39.81821546],[87.808,20.5103],[87.8,35.30650565],[87.799,298.0]],[[87.906,10.2439],[87.93,14.42250756],[87.956,34.1],[87.957,225.5],[87.959,20.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113701324,[[87.826,90.58],[87.82,11.49107337],[87.816,28.32714209],[87.808,20.5103],[87.799,298.0]],[[87.906,10.2439],[87.93,14.42250756],[87.934,90.58],[87.956,34.1],[87.959,20.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113701518,[[87.826,90.58],[87.817,11.37],[87.816,28.32714209],[87.808,20.5103],[87.799,298.0]],[[87.906,10.2439],[87.93,14.42250756],[87.934,90.58],[87.956,34.1],[87.959,20.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113701718,[[87.827,34.1],[87.826,90.58],[87.817,11.37],[87.816,28.32714209],[87.808,20.5103]],[[87.906,10.2439],[87.93,14.42250756],[87.934,90.58],[87.956,34.1],[87.959,20.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113701922,[[87.827,34.1],[87.826,90.58],[87.817,11.37],[87.816,28.32714209],[87.808,20.5103]],[[87.906,10.2439],[87.918,14.40949178],[87.934,90.58],[87.956,34.1],[87.959,20.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113702130,[[87.827,34.1],[87.826,90.58],[87.82,11.61880521],[87.817,11.37],[87.813,28.32714209]],[[87.906,10.2439],[87.918,14.40949178],[87.934,90.58],[87.958,34.1],[87.959,20.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113702529,[[87.827,34.1],[87.826,90.58],[87.82,11.61880521],[87.814,11.37],[87.813,28.32714209]],[[87.906,10.2439],[87.918,14.40949178],[87.934,90.58],[87.958,34.1],[87.959,20.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113702729,[[87.845,10.2509],[87.827,34.1],[87.826,90.58],[87.82,11.61880521],[87.814,11.37]],[[87.906,10.2439],[87.918,14.40949178],[87.934,90.58],[87.958,34.1],[87.959,20.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113703133,[[87.845,10.2509],[87.827,34.1],[87.826,90.58],[87.82,11.61880521],[87.816,11.37]],[[87.906,10.2439],[87.918,14.40949178],[87.934,90.58],[87.958,34.1],[87.959,20.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113703825,[[87.845,10.2509],[87.827,34.1],[87.826,90.58],[87.821,11.37],[87.82,11.61880521]],[[87.906,10.2439],[87.918,14.40949178],[87.934,90.58],[87.958,34.1],[87.959,20.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113705223,[[87.845,10.2509],[87.841,34.1],[87.84,11.37],[87.826,90.58],[87.82,11.61880521]],[[87.906,10.2439],[87.918,14.40949178],[87.934,90.58],[87.958,34.1],[87.959,20.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113705520,[[87.845,10.2509],[87.841,45.47],[87.826,90.58],[87.82,11.61880521]],[[87.906,10.2439],[87.918,14.40949178],[87.934,90.58],[87.958,34.1],[87.959,20.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113705728,[[87.845,10.2509],[87.841,45.47],[87.826,90.58],[87.82,11.61880521],[87.615,141.2260226]],[[87.906,10.2439],[87.918,14.40949178],[87.934,90.58],[87.958,34.1],[87.959,20.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113706029,[[87.845,10.2509],[87.841,45.47],[87.826,90.58],[87.82,11.61880521],[87.79,175.0]],[[87.906,10.2439],[87.918,14.40949178],[87.934,90.58],[87.958,34.1],[87.959,20.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113706226,[[87.857,4.9e-05],[87.83,11.37],[87.826,90.58],[87.811,28.32714209],[87.787,35.30650565]],[[87.906,14.32662838],[87.933,34.1],[87.977,159.2201],[87.982,10.33039511],[87.994,13.89463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113706533,[[87.803,28.32714209],[87.781,35.30650565],[87.761,49.42910791],[87.755,159.6221],[87.733,175.0]],[[87.906,14.32662838],[87.92,34.1],[87.921,90.58],[87.932,159.3032],[87.934,20.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113706727,[[87.801,28.32714209],[87.798,90.58],[87.779,35.30650565],[87.761,49.42910791],[87.755,159.6221]],[[87.906,14.32662838],[87.92,34.1],[87.932,159.3032],[87.934,20.4812],[87.969,10.33039511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113706928,[[87.801,28.32714209],[87.798,90.58],[87.779,35.30650565],[87.764,159.6058],[87.756,49.42910791]],[[87.906,14.32662838],[87.934,20.4812],[87.942,159.2845],[87.969,10.33039511],[88.06,60.20080597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113707129,[[87.803,28.32714209],[87.798,90.58],[87.779,35.30650565],[87.764,159.6058],[87.756,49.42910791]],[[87.906,14.32662838],[87.91,90.6],[87.919,34.1],[87.934,20.4812],[87.942,159.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113707329,[[87.804,45.47],[87.803,28.32714209],[87.798,90.58],[87.78,35.30650565],[87.764,159.6058]],[[87.906,14.32662838],[87.91,90.6],[87.919,34.1],[87.934,20.4812],[87.942,159.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113708029,[[87.804,45.47],[87.803,28.32714209],[87.798,90.58],[87.78,35.30650565],[87.764,159.6058]],[[87.906,14.32662838],[87.913,108.24],[87.933,34.1],[87.934,20.4812],[87.942,159.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113708232,[[87.824,21.6233],[87.803,34.1],[87.802,28.32714209],[87.798,90.58],[87.797,11.35913983]],[[87.875,10.2475],[87.893,14.1281847],[87.933,34.1],[87.934,179.7807],[87.968,10.33039511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113708533,[[87.824,11.37],[87.803,34.1],[87.802,28.32714209],[87.798,90.58],[87.756,49.42910791]],[[87.875,10.2475],[87.893,14.1281847],[87.912,95.4],[87.933,34.1],[87.934,179.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113708732,[[87.803,34.1],[87.802,28.32714209],[87.798,90.58],[87.756,49.42910791]],[[87.875,10.2475],[87.893,14.1281847],[87.912,95.4],[87.933,34.1],[87.934,179.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113709031,[[87.803,34.1],[87.802,28.32714209],[87.798,90.58],[87.756,49.42910791],[87.745,473.0]],[[87.875,10.2475],[87.893,14.1281847],[87.912,95.4],[87.933,34.1],[87.934,179.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113709329,[[87.811,45.47],[87.801,28.32714209],[87.798,90.58],[87.797,11.25430025],[87.756,49.42910791]],[[87.875,10.2475],[87.893,14.1281847],[87.912,95.4],[87.933,34.1],[87.934,179.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113709534,[[87.822,11.37],[87.821,10.2537],[87.82,1.98060374],[87.811,34.1],[87.801,28.32714209]],[[87.875,10.2475],[87.893,14.1281847],[87.933,34.1],[87.934,179.7807],[88.161,111.1570434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113709832,[[87.82,1.98060374],[87.811,34.1],[87.801,28.32714209],[87.745,298.0],[87.741,175.0]],[[87.875,10.2475],[87.893,14.1281847],[87.933,34.1],[87.934,179.7807],[88.161,111.1570434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113709833,[[87.82,1.98060374],[87.811,34.1],[87.801,28.32714209],[87.745,298.0],[87.741,175.0]],[[87.875,10.2475],[87.893,14.1281847],[87.914,90.6],[87.933,34.1],[87.934,179.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113710434,[[87.82,1.98060374],[87.812,11.37],[87.811,34.1],[87.801,28.32714209],[87.778,35.30650565]],[[87.875,10.2475],[87.893,14.1281847],[87.914,90.6],[87.933,34.1],[87.934,179.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113710730,[[87.823,10.2534],[87.82,1.98060374],[87.804,34.1],[87.803,11.37],[87.801,28.32714209]],[[87.875,10.2475],[87.893,14.1281847],[87.914,90.6],[87.933,34.1],[87.934,179.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113710935,[[87.823,10.2534],[87.82,1.98060374],[87.811,45.47],[87.801,28.32714209]],[[87.875,10.2475],[87.893,14.1281847],[87.914,90.6],[87.933,34.1],[87.934,179.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113711736,[[87.82,1.98060374],[87.814,11.37],[87.813,10.2545],[87.811,34.1],[87.801,28.32714209]],[[87.875,10.2475],[87.893,14.1281847],[87.914,90.6],[87.933,34.1],[87.934,179.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113711933,[[87.814,11.37],[87.813,10.2545],[87.811,34.1],[87.801,28.32714209]],[[87.875,10.2475],[87.893,14.1281847],[87.914,90.6],[87.933,34.1],[87.934,179.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113711934,[[87.789,28.32714209],[87.779,34.1],[87.766,35.30650565],[87.754,20.5229],[87.743,49.42910791]],[[87.88,14.13447973],[87.905,34.1],[87.906,159.3494],[87.908,20.4874],[87.935,159.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113712230,[[87.759,11.4849041],[87.757,28.32714209],[87.744,35.30650565],[87.729,20.5289],[87.721,209.11280791]],[[87.88,14.13447973],[87.881,90.6],[87.896,34.1],[87.897,159.3658],[87.908,20.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113712435,[[87.758,90.6],[87.756,28.32714209],[87.733,35.30650565],[87.729,20.5289],[87.721,159.6837]],[[87.88,14.13447973],[87.881,90.6],[87.896,34.1],[87.897,159.3658],[87.908,20.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113712634,[[87.758,90.6],[87.755,28.32714209],[87.733,35.30650565],[87.729,20.5289],[87.721,159.6837]],[[87.88,14.13447973],[87.881,90.6],[87.896,34.1],[87.897,159.3658],[87.908,20.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113712837,[[87.787,10.2576],[87.759,62.42714209],[87.758,90.6],[87.733,35.30650565],[87.73,159.6681]],[[87.88,14.13447973],[87.881,90.6],[87.896,34.1],[87.906,159.3488],[87.908,20.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113713031,[[87.765,34.1],[87.764,28.32714209],[87.758,90.6],[87.741,35.30650565],[87.73,159.6681]],[[87.88,14.13447973],[87.881,90.6],[87.905,34.1],[87.906,159.3488],[87.908,20.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113713232,[[87.765,34.1],[87.762,28.32714209],[87.759,11.41344043],[87.758,90.6],[87.74,159.649]],[[87.88,14.13447973],[87.881,90.6],[87.905,34.1],[87.908,20.4874],[87.917,159.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113713438,[[87.771,34.1],[87.77,28.32714209],[87.759,11.41344043],[87.747,35.30650565],[87.74,159.649]],[[87.88,14.13447973],[87.881,90.6],[87.905,34.1],[87.908,20.4874],[87.917,159.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113713633,[[87.773,34.1],[87.772,122.96],[87.77,28.32714209],[87.759,11.41344043],[87.747,35.30650565]],[[87.88,14.13447973],[87.893,90.6],[87.905,34.1],[87.908,20.4874],[87.917,159.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113713837,[[87.772,122.96],[87.759,11.41344043]],[[87.88,14.13447973],[87.893,90.6],[87.905,34.1],[87.908,20.4874],[87.917,159.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113713838,[[87.795,10.2566],[87.788,11.37],[87.779,28.32714209],[87.775,34.1],[87.772,122.96]],[[87.862,10.249],[87.88,14.13447973],[87.897,90.6],[87.905,34.1],[87.908,20.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113714041,[[87.788,11.37],[87.78,34.1],[87.779,28.32714209],[87.772,122.96],[87.756,35.30650565]],[[87.862,10.249],[87.88,14.13447973],[87.897,90.6],[87.907,34.1],[87.908,20.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113714239,[[87.788,11.37],[87.78,34.1],[87.779,28.32714209],[87.772,122.96],[87.757,35.30650565]],[[87.862,10.249],[87.88,14.13447973],[87.897,90.6],[87.907,34.1],[87.908,20.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113714440,[[87.788,11.37],[87.78,34.1],[87.779,28.32714209],[87.757,35.30650565]],[[87.862,10.249],[87.88,14.13447973],[87.897,90.6],[87.907,34.1],[87.908,20.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113714634,[[87.82,2.41835022],[87.789,123.04],[87.788,11.37],[87.78,34.1],[87.779,28.32714209]],[[87.862,10.249],[87.88,16.55282995],[87.897,90.6],[87.907,34.1],[87.908,20.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113714834,[[87.82,2.41835022],[87.804,10.2557],[87.789,123.04],[87.788,11.37],[87.78,34.1]],[[87.862,10.249],[87.88,16.55282995],[87.897,90.6],[87.907,34.1],[87.908,20.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113715142,[[87.82,2.41835022],[87.811,1.98098144],[87.804,10.2557],[87.79,11.37],[87.789,123.04]],[[87.862,10.249],[87.88,16.55282995],[87.897,90.6],[87.907,34.1],[87.908,20.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113715738,[[87.82,2.41835022],[87.811,1.98098144],[87.804,10.2557],[87.79,11.37],[87.782,34.1]],[[87.862,10.249],[87.88,16.55282995],[87.897,90.6],[87.907,34.1],[87.908,20.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113715942,[[87.82,2.41835022],[87.811,1.98098144],[87.804,10.2557],[87.79,11.37],[87.787,34.1]],[[87.862,10.249],[87.88,16.55282995],[87.897,90.6],[87.907,34.1],[87.908,20.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113716240,[[87.82,2.41835022],[87.811,1.98098144],[87.804,10.2557],[87.788,11.37],[87.787,124.7]],[[87.862,10.249],[87.88,16.55282995],[87.897,90.6],[87.907,34.1],[87.908,20.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113716643,[[87.82,2.41835022],[87.811,1.98098144],[87.804,10.2557],[87.788,11.37],[87.787,124.7]],[[87.862,10.249],[87.88,14.13447973],[87.89,2.41835022],[87.897,90.6],[87.907,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113716839,[[87.82,2.41835022],[87.811,1.98098144],[87.804,10.2557],[87.792,11.37],[87.791,34.1]],[[87.862,10.249],[87.88,14.13447973],[87.89,2.41835022],[87.897,90.6],[87.907,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113717039,[[87.82,2.41835022],[87.811,1.98098144],[87.804,10.2557],[87.797,45.47],[87.762,298.0]],[[87.862,10.249],[87.88,14.13447973],[87.89,2.41835022],[87.897,90.6],[87.907,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113718146,[[87.82,2.41835022],[87.811,1.98098144],[87.804,10.2557],[87.797,45.47],[87.782,28.32714209]],[[87.862,10.249],[87.88,14.13447973],[87.89,2.41835022],[87.897,90.6],[87.907,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113718345,[[87.82,2.41835022],[87.811,1.98098144],[87.804,10.2557],[87.797,45.47],[87.791,90.6]],[[87.862,10.249],[87.88,14.13447973],[87.89,2.41835022],[87.897,90.6],[87.907,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113719337,[[87.83,2.41835022],[87.813,10.2546],[87.811,1.98098144],[87.801,45.47],[87.791,90.6]],[[87.872,10.2478],[87.88,14.13447973],[87.89,2.41835022],[87.897,90.6],[87.907,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113720445,[[87.83,2.41835022],[87.813,10.2546],[87.811,1.98098144],[87.801,45.47],[87.791,118.92714209]],[[87.872,10.2478],[87.89,2.41835022],[87.894,14.05322622],[87.897,90.6],[87.907,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113720646,[[87.84,2.41835022],[87.811,1.98098144],[87.802,45.47],[87.791,118.92714209],[87.758,159.6156]],[[87.886,10.2462],[87.894,14.05322622],[87.9,2.41835022],[87.938,20.4802],[87.939,159.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113720845,[[87.84,2.41718747],[87.811,1.98098144],[87.802,45.47],[87.798,28.32714209],[87.791,90.6]],[[87.886,10.2462],[87.894,14.05322622],[87.938,20.4802],[87.939,159.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113720846,[[87.84,2.41718747],[87.811,1.98098144],[87.802,45.47],[87.798,28.32714209],[87.791,90.6]],[[87.886,10.2462],[87.894,14.05322622],[87.91,2.41718747],[87.916,90.6],[87.938,20.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113721240,[[87.84,2.41718747],[87.811,1.98098144],[87.81,90.6],[87.802,45.47],[87.799,28.32714209]],[[87.886,10.2462],[87.894,14.05322622],[87.91,2.41718747],[87.916,90.6],[87.938,20.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113721441,[[87.84,2.41718747],[87.821,10.2537],[87.811,36.08098144],[87.81,90.6],[87.802,11.37]],[[87.877,10.2472],[87.894,14.05322622],[87.91,2.41718747],[87.916,90.6],[87.938,20.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113721738,[[87.84,2.41718747],[87.821,10.2537],[87.811,36.08098144],[87.81,90.6],[87.802,11.37]],[[87.877,10.2472],[87.894,14.05322622],[87.91,2.41718747],[87.916,90.6],[87.937,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113722047,[[87.83,2.41718747],[87.813,11.37],[87.812,10.2547],[87.811,36.08098144],[87.81,90.6]],[[87.877,10.2472],[87.894,14.05322622],[87.9,2.41718747],[87.916,90.6],[87.929,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113722246,[[87.811,36.08098144],[87.81,90.6]],[[87.877,10.2472],[87.894,14.05322622],[87.9,2.41718747],[87.916,90.6],[87.929,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113722247,[[87.811,36.08098144],[87.81,90.6],[87.804,11.37],[87.798,28.32714209],[87.78,35.30650565]],[[87.867,10.2484],[87.878,14.05185558],[87.89,2.41718747],[87.914,20.4859],[87.931,159.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113722449,[[87.83,2.41718747],[87.811,1.98098144],[87.81,90.6],[87.804,11.37],[87.795,28.32714209]],[[87.867,10.2484],[87.878,14.05185558],[87.89,2.41718747],[87.914,111.0859],[87.931,159.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113722756,[[87.811,1.98098144],[87.804,11.37],[87.802,10.2558],[87.796,28.32714209],[87.772,35.30650565]],[[87.861,10.2491],[87.866,14.05044713],[87.88,2.41718747],[87.913,34.1],[87.914,111.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113723048,[[87.82,2.41718747],[87.811,1.98098144],[87.802,10.2558],[87.787,90.6],[87.786,28.32714209]],[[87.861,10.2491],[87.866,14.05044713],[87.88,2.41718747],[87.913,34.1],[87.914,111.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113723258,[[87.82,2.41718747],[87.811,1.98098144],[87.803,11.37],[87.802,10.2558],[87.801,34.1]],[[87.861,10.2491],[87.866,14.05044713],[87.88,2.41718747],[87.913,34.1],[87.914,111.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113723441,[[87.83,2.41718747],[87.811,1.98098144],[87.804,34.1],[87.795,28.32714209],[87.757,159.6178]],[[87.88,14.05044713],[87.89,2.41718747],[87.914,111.0859],[87.941,159.2861],[87.965,10.38157103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113723644,[[87.83,2.41718747],[87.811,1.98098144],[87.804,34.1],[87.796,28.32714209],[87.773,35.30650565]],[[87.88,14.05044713],[87.89,2.41718747],[87.914,111.0859],[87.933,159.3015],[87.965,10.38157103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113723846,[[87.83,2.41718747],[87.811,1.98098144],[87.804,34.1],[87.796,28.32714209],[87.773,35.30650565]],[[87.88,14.05044713],[87.89,2.41718747],[87.914,111.0859],[87.932,34.1],[87.933,159.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113724348,[[87.84,2.41718747],[87.814,11.37],[87.811,1.98098144],[87.804,34.1],[87.795,28.32714209]],[[87.878,10.2471],[87.895,14.01122523],[87.9,2.41718747],[87.914,20.4859],[87.932,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113724550,[[87.84,2.41718747],[87.815,45.47],[87.811,1.98098144],[87.804,28.32714209],[87.781,35.30650565]],[[87.895,14.01122523],[87.91,2.41718747],[87.925,90.6],[87.932,34.1],[87.939,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113724751,[[87.85,2.41718747],[87.831,10.2525],[87.815,45.47],[87.811,1.98098144],[87.808,28.32714209]],[[87.887,10.246],[87.895,14.01122523],[87.91,2.41718747],[87.925,90.6],[87.932,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113724947,[[87.85,2.41718747],[87.831,10.2525],[87.815,34.1],[87.812,28.32714209],[87.811,1.98098144]],[[87.887,10.246],[87.895,14.01122523],[87.91,2.41718747],[87.925,90.6],[87.931,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113725147,[[87.85,2.41718747],[87.831,10.2525],[87.815,34.1],[87.813,28.32714209],[87.811,1.98098144]],[[87.887,10.246],[87.895,14.01122523],[87.91,2.41718747],[87.925,90.6],[87.931,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113725551,[[87.85,2.41718747],[87.831,10.2525],[87.814,62.42714209],[87.811,1.98098144],[87.791,46.67650565]],[[87.887,10.246],[87.895,14.01122523],[87.91,2.41718747],[87.925,90.6],[87.931,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113726055,[[87.85,2.41718747],[87.821,44.3536],[87.814,28.32714209],[87.811,1.98098144],[87.791,46.67650565]],[[87.879,10.247],[87.895,14.01122523],[87.91,2.41718747],[87.925,90.6],[87.93,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113726247,[[87.85,2.41718747],[87.821,44.3536],[87.814,28.32714209],[87.811,1.98098144],[87.793,11.37]],[[87.879,10.247],[87.895,14.01122523],[87.91,2.41718747],[87.925,90.6],[87.93,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113726447,[[87.85,2.41718747],[87.821,34.1],[87.815,11.37],[87.814,28.32714209],[87.811,1.98098144]],[[87.895,14.01122523],[87.91,2.41718747],[87.925,90.6],[87.93,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113726850,[[87.85,2.41718747],[87.821,34.1],[87.815,11.37],[87.814,28.32714209],[87.811,1.98098144]],[[87.895,14.01122523],[87.91,2.41718747],[87.925,90.6],[87.93,34.1],[88.305,56.66724137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113727053,[[87.85,2.41718747],[87.815,11.37],[87.814,28.32714209],[87.811,1.98098144],[87.358,211.8390339]],[[87.895,14.01122523],[87.91,2.41718747],[87.925,90.6],[87.938,34.1],[88.305,56.66724137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113727253,[[87.85,2.41718747],[87.816,45.47],[87.815,28.32714209],[87.811,1.98098144],[87.792,333.30650565]],[[87.895,14.01122523],[87.91,2.41718747],[87.925,90.6],[87.938,34.1],[88.03,27.78926086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113727857,[[87.85,2.41718747],[87.829,10.2527],[87.816,45.47],[87.815,28.32714209],[87.811,1.98098144]],[[87.888,10.246],[87.895,14.01122523],[87.91,2.41718747],[87.925,90.6],[87.938,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113728252,[[87.86,2.41718747],[87.816,34.1],[87.815,28.32714209],[87.811,1.98098144],[87.793,11.37]],[[87.895,14.01122523],[87.92,2.41718747],[87.954,34.1],[87.955,159.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113728464,[[87.86,2.41718747],[87.816,34.1],[87.815,28.32714209],[87.811,1.98098144],[87.793,11.37]],[[87.919,13.98063952],[87.92,2.41718747],[87.937,90.6],[87.954,34.1],[87.955,159.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113728670,[[87.86,2.41718747],[87.816,34.1],[87.815,28.32714209],[87.811,1.98098144],[87.795,11.37]],[[87.919,13.98063952],[87.92,2.41718747],[87.937,90.6],[87.954,34.1],[87.955,159.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113729168,[[87.86,2.41718747],[87.816,62.42714209],[87.811,1.98098144],[87.795,11.37],[87.793,35.30650565]],[[87.919,13.98063952],[87.92,2.41718747],[87.937,90.6],[87.954,34.1],[87.955,159.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113729460,[[87.86,2.41718747],[87.817,11.37],[87.816,62.42714209],[87.811,1.98098144],[87.793,35.30650565]],[[87.919,13.98063952],[87.92,2.41718747],[87.937,90.6],[87.954,34.1],[87.955,159.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113729664,[[87.85,2.41718747],[87.827,45.47],[87.816,28.32714209],[87.811,1.98098144],[87.793,35.30650565]],[[87.909,14.00621929],[87.91,2.41718747],[87.937,90.6],[87.954,34.1],[87.955,159.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113729865,[[87.85,2.41718747],[87.838,10.2517],[87.827,45.47],[87.817,28.32714209],[87.811,1.98098144]],[[87.897,10.2449],[87.909,14.00621929],[87.91,2.41718747],[87.937,90.6],[87.954,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113730259,[[87.85,2.41718747],[87.838,10.2517],[87.827,45.47],[87.818,28.32714209],[87.811,1.98098144]],[[87.897,10.2449],[87.909,14.00621929],[87.91,2.41718747],[87.937,90.6],[87.954,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113730461,[[87.85,2.41718747],[87.838,10.2517],[87.827,45.47],[87.817,28.32714209],[87.811,1.98098144]],[[87.897,10.2449],[87.909,14.00621929],[87.91,2.41718747],[87.937,90.6],[87.954,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113731368,[[87.85,2.41718747],[87.838,10.2517],[87.827,45.47],[87.818,28.32714209],[87.811,1.98098144]],[[87.897,10.2449],[87.909,14.00621929],[87.91,2.41718747],[87.937,90.6],[87.954,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113731967,[[87.85,2.41718747],[87.838,10.2517],[87.827,45.47],[87.819,28.32714209],[87.811,1.98098144]],[[87.897,10.2449],[87.909,14.00621929],[87.91,2.41718747],[87.937,90.6],[87.954,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113732167,[[87.85,2.41718747],[87.838,10.2517],[87.827,45.47],[87.82,28.32714209],[87.811,1.98098144]],[[87.897,10.2449],[87.909,14.00621929],[87.91,2.41718747],[87.937,90.6],[87.954,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113732665,[[87.85,2.41718747],[87.821,34.1],[87.819,28.32714209],[87.816,90.6],[87.811,1.98098144]],[[87.889,10.2458],[87.909,14.00621929],[87.91,2.41718747],[87.937,90.6],[87.954,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113732866,[[87.85,2.41718747],[87.821,34.1],[87.819,28.32714209],[87.816,90.6],[87.811,1.98098144]],[[87.889,10.2458],[87.909,14.00621929],[87.92,2.41718747],[87.954,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113733067,[[87.85,2.41718747],[87.821,34.1],[87.82,28.32714209],[87.816,90.6],[87.811,1.98098144]],[[87.889,10.2458],[87.909,14.00621929],[87.92,2.41718747],[87.939,111.08],[87.954,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113733569,[[87.85,2.41718747],[87.827,45.47],[87.82,28.32714209],[87.816,90.6],[87.811,1.98098144]],[[87.889,10.2458],[87.909,14.00621929],[87.92,2.41718747],[87.939,111.08],[87.954,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113733769,[[87.85,2.41718747],[87.839,10.2516],[87.827,45.47],[87.82,28.32714209],[87.816,90.6]],[[87.889,10.2458],[87.909,14.00621929],[87.92,2.41718747],[87.939,111.08],[87.954,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113733965,[[87.85,2.41718747],[87.839,10.2516],[87.827,45.47],[87.82,28.32714209],[87.816,90.6]],[[87.898,10.2448],[87.909,14.00621929],[87.92,2.41718747],[87.939,111.08],[87.954,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113734772,[[87.85,2.41718747],[87.839,10.2516],[87.828,107.14],[87.827,45.47],[87.82,28.32714209]],[[87.898,10.2448],[87.909,14.00621929],[87.92,2.41718747],[87.939,111.08],[87.954,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113735769,[[87.85,2.41718747],[87.839,10.2516],[87.828,107.14],[87.827,45.47],[87.82,28.32714209]],[[87.898,10.2448],[87.909,14.00621929],[87.91,2.41718747],[87.939,111.08],[87.954,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113736269,[[87.85,2.41718747],[87.829,10.2527],[87.828,107.14],[87.827,45.47],[87.821,28.32714209]],[[87.898,10.2448],[87.909,14.00621929],[87.91,2.41718747],[87.939,111.08],[87.954,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113736663,[[87.821,28.32714209],[87.819,10.2539],[87.817,34.1],[87.799,11.37],[87.764,159.606]],[[87.893,14.04269702],[87.9,2.41718747],[87.938,34.1],[87.939,111.08],[87.943,159.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113736869,[[87.82,2.41718747],[87.81,121.82],[87.804,28.32714209],[87.782,35.30650565],[87.763,298.0]],[[87.889,14.04269702],[87.89,2.41718747],[87.932,34.1],[87.933,159.3],[87.939,111.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113737067,[[87.82,2.41718747],[87.81,121.82],[87.8,28.32714209],[87.777,35.30650565],[87.763,298.0]],[[87.889,14.04269702],[87.89,2.41718747],[87.932,34.1],[87.933,159.3],[87.939,111.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113737370,[[87.82,2.41718747],[87.81,121.82],[87.8,28.32714209],[87.777,35.30650565],[87.763,298.0]],[[87.879,14.04269702],[87.88,2.41718747],[87.932,34.1],[87.933,159.3],[87.939,111.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113737570,[[87.82,2.41718747],[87.81,121.82],[87.809,10.2551],[87.8,28.32714209],[87.777,35.30650565]],[[87.873,13.98094949],[87.88,2.41718747],[87.923,34.1],[87.924,159.3161],[87.939,111.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113737970,[[87.82,2.41718747],[87.81,121.82],[87.809,10.2551],[87.801,34.1],[87.8,28.32714209]],[[87.873,13.98094949],[87.88,2.41718747],[87.923,34.1],[87.924,159.3161],[87.939,111.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113738169,[[87.82,2.41718747],[87.81,121.82],[87.809,10.2551],[87.801,34.1],[87.8,28.32714209]],[[87.873,13.98094949],[87.88,2.41718747],[87.909,90.62],[87.923,34.1],[87.924,159.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113738370,[[87.82,2.41718747],[87.81,121.82],[87.809,10.2551],[87.801,34.1]],[[87.873,13.98094949],[87.88,2.41718747],[87.909,90.62],[87.923,34.1],[87.924,159.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113738371,[[87.82,2.41718747],[87.81,121.82],[87.809,10.2551],[87.801,34.1],[87.798,28.32714209]],[[87.873,13.98094949],[87.88,2.41718747],[87.909,90.62],[87.923,34.1],[87.924,159.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113738562,[[87.81,124.23718747],[87.799,10.2563],[87.787,28.32714209],[87.764,35.30650565],[87.756,175.0]],[[87.866,13.97972461],[87.88,2.41718747],[87.909,90.62],[87.913,34.1],[87.914,20.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113739070,[[87.81,124.23718747],[87.791,11.37],[87.79,10.2573],[87.787,34.1],[87.786,28.32714209]],[[87.85,13.97972461],[87.851,10.2502],[87.87,2.41718747],[87.908,34.1],[87.909,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113739268,[[87.8,2.41718747],[87.791,11.37],[87.79,10.2573],[87.787,34.1],[87.783,28.32714209]],[[87.85,13.97972461],[87.851,10.2502],[87.87,2.41718747],[87.908,34.1],[87.909,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113739463,[[87.8,2.41718747],[87.79,10.2573],[87.787,155.92],[87.785,11.37],[87.783,28.32714209]],[[87.85,13.97972461],[87.87,2.41718747],[87.908,34.1],[87.909,90.62],[88.015,34.73657607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113739772,[[87.8,2.41718747],[87.79,10.2573],[87.787,155.92],[87.785,11.37],[87.783,28.32714209]],[[87.85,13.97972461],[87.87,2.41718747],[87.908,34.1],[87.909,90.62],[88.006,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113739973,[[87.82,2.41718747],[87.799,10.2563],[87.791,34.1],[87.787,121.82],[87.786,28.32714209]],[[87.859,10.2493],[87.863,13.81140678],[87.88,2.41718747],[87.913,34.1],[87.914,20.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113740169,[[87.82,2.41718747],[87.799,10.2563],[87.791,34.1],[87.787,121.82]],[[87.859,10.2493],[87.863,13.81140678],[87.88,2.41718747],[87.913,34.1],[87.914,20.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113740170,[[87.82,2.41718747],[87.799,10.2563],[87.792,28.32714209],[87.791,34.1],[87.787,121.82]],[[87.859,10.2493],[87.863,13.81140678],[87.88,2.41718747],[87.903,90.62],[87.913,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113740371,[[87.82,2.41718747],[87.799,10.2563],[87.793,34.1],[87.792,28.32714209],[87.787,121.82]],[[87.859,10.2493],[87.863,13.81140678],[87.88,2.41718747],[87.903,90.62],[87.913,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113740676,[[87.83,2.41718747],[87.807,10.2553],[87.795,62.42714209],[87.787,121.82],[87.746,49.42910791]],[[87.869,10.2482],[87.876,13.8099757],[87.89,2.41718747],[87.913,34.1],[87.959,10.38157103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113740972,[[87.83,2.41718747],[87.807,10.2553],[87.795,62.42714209],[87.787,121.82],[87.772,35.30650565]],[[87.869,10.2482],[87.876,13.8099757],[87.89,2.41718747],[87.91,90.62],[87.913,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113741166,[[87.83,2.41718747],[87.807,10.2553],[87.797,34.1],[87.796,28.32714209],[87.787,121.82]],[[87.869,10.2482],[87.876,13.8099757],[87.89,2.41718747],[87.91,90.62],[87.913,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113741574,[[87.83,2.41718747],[87.807,10.2553],[87.797,62.42714209],[87.788,11.37],[87.787,121.82]],[[87.869,10.2482],[87.876,13.8099757],[87.89,2.41718747],[87.91,90.62],[87.913,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113742373,[[87.83,2.41718747],[87.807,10.2553],[87.798,28.32714209],[87.797,34.1],[87.796,11.37]],[[87.869,10.2482],[87.876,13.8099757],[87.89,2.41718747],[87.91,90.62],[87.913,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113742973,[[87.84,2.41718747],[87.817,10.2541],[87.807,34.1],[87.806,11.37],[87.804,28.32714209]],[[87.876,13.8099757],[87.879,10.247],[87.9,2.41718747],[87.921,108.06],[87.923,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113743168,[[87.84,2.41718747],[87.817,10.2541],[87.807,34.1],[87.806,39.69714209],[87.781,35.30650565]],[[87.876,13.8099757],[87.879,10.247],[87.9,2.41718747],[87.921,108.06],[87.923,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113743364,[[87.84,2.41718747],[87.817,10.2541],[87.807,34.1],[87.806,39.69714209],[87.783,35.30650565]],[[87.876,13.8099757],[87.879,10.247],[87.9,2.41718747],[87.921,108.06],[87.923,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113744077,[[87.84,2.41718747],[87.817,10.2541],[87.807,34.1],[87.806,39.69714209],[87.783,35.30650565]],[[87.874,10.2476],[87.876,13.8099757],[87.9,2.41718747],[87.921,108.06],[87.933,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113744276,[[87.84,2.41718747],[87.817,10.2541],[87.808,28.32714209],[87.807,34.1],[87.806,11.37]],[[87.874,10.2476],[87.876,13.8099757],[87.9,2.41718747],[87.921,108.06],[87.933,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113745273,[[87.86,2.41718747],[87.835,10.2521],[87.826,34.1],[87.825,39.69714209],[87.824,121.0]],[[87.899,13.91695927],[87.92,2.41718747],[87.936,98.56],[87.94,20.4798],[87.943,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113745462,[[87.86,2.41718747],[87.835,10.2521],[87.83,28.32714209],[87.827,34.1],[87.825,11.37]],[[87.899,13.91695927],[87.92,2.41718747],[87.936,98.56],[87.94,20.4798],[87.943,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113746072,[[87.86,2.41718747],[87.835,10.2521],[87.83,28.32714209],[87.827,34.1],[87.825,11.37]],[[87.899,13.91695927],[87.92,2.41718747],[87.936,98.56],[87.94,20.4798],[87.952,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113746276,[[87.86,2.41718747],[87.835,10.2521],[87.831,28.32714209],[87.827,34.1],[87.825,11.37]],[[87.899,13.91695927],[87.92,2.41718747],[87.936,98.56],[87.94,20.4798],[87.952,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113746675,[[87.86,2.41718747],[87.835,10.2521],[87.831,28.32714209],[87.826,34.1],[87.825,11.37]],[[87.899,13.91695927],[87.92,2.41718747],[87.936,98.56],[87.94,20.4798],[87.952,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113746878,[[87.86,2.41718747],[87.835,10.2521],[87.831,28.32714209],[87.826,34.1],[87.825,11.37]],[[87.894,10.2452],[87.899,13.91695927],[87.92,2.41718747],[87.936,98.56],[87.94,20.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113748379,[[87.86,2.41718747],[87.835,10.2521],[87.832,28.32714209],[87.826,34.1],[87.825,11.37]],[[87.894,10.2452],[87.899,13.91695927],[87.92,2.41718747],[87.936,98.56],[87.94,20.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113748579,[[87.86,2.41718747],[87.835,10.2521],[87.831,28.32714209],[87.826,34.1],[87.825,11.37]],[[87.894,10.2452],[87.899,13.91695927],[87.92,2.41718747],[87.936,98.56],[87.94,20.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113749675,[[87.877,0.33333333],[87.86,2.41718747],[87.835,10.2521],[87.831,28.32714209],[87.826,34.1]],[[87.894,10.2452],[87.899,13.91695927],[87.92,2.41718747],[87.936,98.56],[87.94,20.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113749868,[[87.877,3.333e-05],[87.86,2.41718747],[87.835,10.2521],[87.831,28.32714209],[87.826,34.1]],[[87.894,10.2452],[87.899,13.91695927],[87.92,2.41718747],[87.936,98.56],[87.94,20.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113750272,[[87.877,3.333e-05],[87.86,2.41718747],[87.835,10.2521],[87.832,28.32714209],[87.826,34.1]],[[87.894,10.2452],[87.899,13.91695927],[87.92,2.41718747],[87.936,98.56],[87.94,20.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113750579,[[87.877,3.333e-05],[87.86,2.41718747],[87.835,10.2521],[87.833,28.32714209],[87.826,34.1]],[[87.894,10.2452],[87.899,13.91695927],[87.92,2.41718747],[87.936,98.56],[87.94,20.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113750779,[[87.877,3.333e-05],[87.87,2.41718747],[87.845,10.2508],[87.836,34.1],[87.833,28.32714209]],[[87.899,13.91695927],[87.904,10.2441],[87.93,2.41718747],[87.94,20.4798],[87.967,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113751076,[[87.877,3.333e-05],[87.87,2.41718747],[87.845,10.2508],[87.838,28.32714209],[87.837,34.1]],[[87.899,13.91695927],[87.904,10.2441],[87.93,2.41718747],[87.94,20.4798],[87.942,203.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113751473,[[87.86,2.41718747],[87.838,28.32714209],[87.837,34.1],[87.833,10.2522]],[[87.897,13.9104107],[87.898,10.2448],[87.93,2.41718747],[87.94,20.4798],[87.942,203.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113751674,[[87.86,2.41718747],[87.837,73.79714209],[87.833,10.2522],[87.757,70.50808184],[87.752,227.52]],[[87.897,13.9104107],[87.898,10.2448],[87.93,2.41718747],[87.94,20.4798],[87.942,203.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113751882,[[87.86,2.41718747],[87.838,28.32714209],[87.837,45.47],[87.833,10.2522],[87.814,35.30650565]],[[87.897,13.9104107],[87.898,10.2448],[87.93,2.41718747],[87.94,20.4798],[87.942,203.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113752180,[[87.86,2.41718747],[87.838,28.32714209],[87.837,45.47],[87.833,10.2522],[87.815,35.30650565]],[[87.897,13.9104107],[87.898,10.2448],[87.93,2.41718747],[87.94,20.4798],[87.942,203.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113752478,[[87.86,2.41718747],[87.841,10.2513],[87.838,28.32714209],[87.837,45.47],[87.815,35.30650565]],[[87.897,13.9104107],[87.898,10.2448],[87.93,2.41718747],[87.94,20.4798],[87.942,203.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113753078,[[87.86,2.41718747],[87.841,10.2513],[87.838,28.32714209],[87.837,45.47],[87.815,35.30650565]],[[87.897,13.9104107],[87.898,10.2448],[87.92,2.41718747],[87.94,20.4798],[87.942,203.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113753279,[[87.86,2.41718747],[87.841,10.2513],[87.837,73.79714209],[87.815,35.30650565],[87.756,70.50808184]],[[87.897,13.9104107],[87.898,10.2448],[87.92,2.41718747],[87.94,20.4798],[87.942,203.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113754272,[[87.86,2.41718747],[87.841,10.2513],[87.837,73.79714209],[87.814,35.30650565],[87.756,70.50808184]],[[87.897,13.9104107],[87.898,10.2448],[87.92,2.41718747],[87.94,20.4798],[87.942,203.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113755180,[[87.86,2.41718747],[87.841,10.2513],[87.837,73.79714209],[87.814,35.30650565],[87.756,70.50808184]],[[87.897,13.9104107],[87.898,10.2448],[87.92,2.41718747],[87.94,20.4798],[87.982,169.61451186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113755478,[[87.86,2.41718747],[87.841,10.2513],[87.837,73.79714209],[87.814,35.30650565],[87.791,49.42910791]],[[87.897,13.9104107],[87.898,10.2448],[87.92,2.41718747],[87.94,20.4798],[87.944,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113756182,[[87.86,2.41718747],[87.841,10.2513],[87.837,73.79714209],[87.814,35.30650565],[87.791,49.42910791]],[[87.897,13.9104107],[87.898,10.2448],[87.92,2.41718747],[87.94,20.4798],[87.993,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113756480,[[87.86,2.41718747],[87.841,10.2513],[87.837,73.79714209],[87.814,35.30650565],[87.791,49.42910791]],[[87.897,13.9104107],[87.898,10.2448],[87.92,2.41718747],[87.94,20.4798],[87.943,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113756779,[[87.86,2.41718747],[87.841,10.2513],[87.837,73.79714209],[87.814,35.30650565],[87.803,175.0]],[[87.897,13.9104107],[87.898,10.2448],[87.92,2.41718747],[87.94,20.4798],[87.943,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113757176,[[87.86,2.41718747],[87.841,10.2513],[87.838,28.32714209],[87.837,45.47],[87.816,35.30650565]],[[87.897,13.9104107],[87.898,10.2448],[87.92,2.41718747],[87.94,20.4798],[87.981,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113757376,[[87.86,2.41718747],[87.841,10.2513],[87.838,28.32714209],[87.837,45.47],[87.816,35.30650565]],[[87.897,13.9104107],[87.898,10.2448],[87.92,2.41718747],[87.94,20.4798],[87.942,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113757780,[[87.86,2.41718747],[87.841,10.2513],[87.838,28.32714209],[87.837,45.47],[87.815,35.30650565]],[[87.897,13.9104107],[87.898,10.2448],[87.92,2.41718747],[87.94,20.4798],[87.942,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113757985,[[87.86,2.41718747],[87.841,10.2513],[87.838,28.32714209],[87.837,45.47],[87.816,35.30650565]],[[87.897,13.9104107],[87.898,10.2448],[87.92,2.41718747],[87.94,20.4798],[87.942,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113758179,[[87.87,2.41718747],[87.849,10.2504],[87.845,34.1],[87.844,28.32714209],[87.821,35.30650565]],[[87.908,13.80018463],[87.909,10.2435],[87.93,2.41718747],[87.94,20.4798],[87.967,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113758378,[[87.87,2.41718747],[87.849,10.2504],[87.845,34.1],[87.844,28.32714209],[87.837,90.62]],[[87.908,13.80018463],[87.909,10.2435],[87.93,2.41718747],[87.94,20.4798],[87.953,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113758880,[[87.87,2.41718747],[87.849,10.2504],[87.845,34.1],[87.844,28.32714209],[87.837,90.62]],[[87.908,13.80018463],[87.909,10.2435],[87.93,2.41718747],[87.94,20.4798],[87.948,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113759078,[[87.86,2.41718747],[87.849,10.2504],[87.845,34.1],[87.844,28.32714209],[87.837,90.62]],[[87.908,13.80018463],[87.909,10.2435],[87.93,2.41718747],[87.94,20.4798],[87.948,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113759270,[[87.86,2.41718747],[87.85,11.37],[87.849,10.2504],[87.845,34.1],[87.844,28.32714209]],[[87.908,13.80018463],[87.909,10.2435],[87.93,2.41718747],[87.94,20.4798],[87.948,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113759476,[[87.86,2.41718747],[87.85,11.37],[87.849,10.2504],[87.844,34.1],[87.843,28.32714209]],[[87.908,13.80018463],[87.909,10.2435],[87.93,2.41718747],[87.94,20.4798],[87.948,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113760181,[[87.86,2.41718747],[87.85,11.37],[87.849,10.2504],[87.844,34.1],[87.843,28.32714209]],[[87.908,13.80018463],[87.909,10.2435],[87.92,2.41718747],[87.94,20.4798],[87.948,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113761076,[[87.85,2.41718747],[87.838,28.32714209],[87.83,11.37],[87.827,34.1],[87.816,35.30650565]],[[87.898,13.74178998],[87.91,2.41718747],[87.94,20.4798],[87.947,34.1],[87.948,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113761382,[[87.85,2.41718747],[87.83,11.37],[87.829,28.32714209],[87.827,34.1],[87.806,35.30650565]],[[87.898,13.74178998],[87.9,2.41718747],[87.94,20.4798],[87.947,34.1],[87.948,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113761782,[[87.84,2.41718747],[87.83,11.37],[87.829,28.32714209],[87.827,34.1],[87.806,35.30650565]],[[87.898,13.74178998],[87.91,2.41718747],[87.94,20.4798],[87.947,34.1],[87.948,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113762176,[[87.84,2.41718747],[87.83,11.37],[87.829,28.32714209],[87.807,34.1],[87.806,35.30650565]],[[87.898,13.74178998],[87.91,2.41718747],[87.94,20.4798],[87.947,34.1],[87.948,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113762483,[[87.84,2.41718747],[87.83,11.37],[87.829,28.32714209],[87.824,34.1],[87.823,90.62]],[[87.898,13.74178998],[87.91,2.41718747],[87.94,20.4798],[87.95,34.1],[88.014,27.78926086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113762683,[[87.84,2.41718747],[87.83,11.37],[87.829,28.32714209],[87.824,34.1],[87.823,90.62]],[[87.898,13.74178998],[87.91,2.41718747],[87.932,90.62],[87.94,20.4798],[87.948,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113762876,[[87.84,2.41718747],[87.831,10.2525],[87.83,11.37],[87.829,28.32714209],[87.824,34.1]],[[87.889,13.71824361],[87.89,10.2457],[87.91,2.41718747],[87.932,90.62],[87.94,20.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113763077,[[87.85,2.41718747],[87.831,10.2525],[87.83,11.37],[87.829,28.32714209],[87.824,34.1]],[[87.889,13.71824361],[87.89,10.2457],[87.91,2.41718747],[87.932,90.62],[87.94,20.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113763273,[[87.85,2.41718747],[87.831,10.2525],[87.83,39.69714209],[87.824,34.1],[87.807,35.30650565]],[[87.889,13.71824361],[87.89,10.2457],[87.91,2.41718747],[87.932,90.62],[87.94,20.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113763476,[[87.85,2.41718747],[87.831,10.2525],[87.83,39.69714209],[87.824,34.1],[87.807,35.30650565]],[[87.888,10.2459],[87.889,13.71824361],[87.91,2.41718747],[87.932,90.62],[87.94,20.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113763685,[[87.85,2.41718747],[87.831,10.2525],[87.83,39.69714209],[87.824,34.1],[87.807,35.30650565]],[[87.888,10.2459],[87.91,2.41718747],[87.932,90.62],[87.94,20.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113763686,[[87.85,2.41718747],[87.831,10.2525],[87.83,39.69714209],[87.824,34.1],[87.807,35.30650565]],[[87.887,13.64693908],[87.888,10.2459],[87.91,2.41718747],[87.932,90.62],[87.94,20.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113764184,[[87.85,2.41718747],[87.831,10.2525],[87.83,39.69714209],[87.824,34.1],[87.808,35.30650565]],[[87.887,13.64693908],[87.888,10.2459],[87.91,2.41718747],[87.932,90.62],[87.94,20.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113764683,[[87.85,2.41718747],[87.831,38.57964209],[87.827,45.47],[87.808,35.30650565],[87.75,230.13988184]],[[87.887,13.64693908],[87.888,10.2459],[87.91,2.41718747],[87.932,90.62],[87.94,20.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113764873,[[87.85,2.41718747],[87.832,28.32714209],[87.831,10.2525],[87.827,45.47],[87.808,35.30650565]],[[87.887,13.64693908],[87.888,10.2459],[87.91,2.41718747],[87.932,90.62],[87.94,20.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113765072,[[87.85,2.41718747],[87.832,28.32714209],[87.831,10.2525],[87.827,45.47],[87.809,35.30650565]],[[87.887,13.64693908],[87.888,10.2459],[87.91,2.41718747],[87.932,90.62],[87.94,20.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113765478,[[87.86,2.41718747],[87.841,11.37],[87.84,10.2514],[87.833,62.42714209],[87.809,35.30650565]],[[87.899,10.2446],[87.9,13.64576283],[87.93,2.41718747],[87.94,20.4798],[87.961,159.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113765681,[[87.86,2.41718747],[87.84,10.2514],[87.833,62.42714209]],[[87.93,2.41718747],[87.94,20.4798],[87.961,159.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113765682,[[87.86,2.41718747],[87.843,11.37],[87.842,28.32714209],[87.84,10.2514],[87.833,34.1]],[[87.898,13.72601615],[87.93,2.41718747],[87.94,20.4798],[87.949,90.62],[87.96,35.90255367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113765882,[[87.86,2.41718747],[87.843,11.37],[87.842,28.32714209],[87.84,10.2514],[87.833,34.1]],[[87.898,13.72601615],[87.93,2.41718747],[87.94,20.4798],[87.96,35.90255367],[88.06,11.56959946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113766083,[[87.86,2.41718747],[87.843,11.37],[87.842,28.32714209],[87.84,10.2514],[87.833,34.1]],[[87.898,13.72601615],[87.93,2.41718747],[87.94,20.4798],[87.945,90.62],[87.958,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113766390,[[87.86,2.41718747],[87.843,11.37],[87.842,28.32714209],[87.84,10.2514],[87.834,34.1]],[[87.898,13.72601615],[87.92,2.41718747],[87.94,20.4798],[87.945,90.62],[87.958,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113766787,[[87.86,2.41718747],[87.843,11.37],[87.842,28.32714209],[87.84,10.2514],[87.834,34.1]],[[87.894,10.2452],[87.898,13.72601615],[87.92,2.41718747],[87.94,20.4798],[87.945,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113767387,[[87.86,2.41718747],[87.843,11.37],[87.842,28.32714209],[87.84,10.2514],[87.824,34.1]],[[87.894,10.2452],[87.898,13.72601615],[87.92,2.41718747],[87.94,20.4798],[87.945,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113767582,[[87.86,2.41718747],[87.842,28.32714209],[87.84,10.2514],[87.824,34.1]],[[87.894,10.2452],[87.898,13.72601615],[87.92,2.41718747],[87.94,20.4798],[87.945,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113767886,[[87.86,2.41718747],[87.84,10.2514],[87.837,34.1],[87.836,28.32714209],[87.825,11.37]],[[87.894,10.2452],[87.898,13.72601615],[87.92,2.41718747],[87.94,20.4798],[87.945,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113768184,[[87.86,2.41718747],[87.84,10.2514],[87.839,28.32714209],[87.837,34.1],[87.825,11.37]],[[87.894,10.2452],[87.898,13.72601615],[87.92,2.41718747],[87.94,20.4798],[87.945,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113768387,[[87.86,2.41718747],[87.84,10.2514],[87.837,62.42714209],[87.825,11.37],[87.814,35.30650565]],[[87.894,10.2452],[87.898,13.72601615],[87.92,2.41718747],[87.94,20.4798],[87.945,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113768687,[[87.86,2.41718747],[87.841,28.32714209],[87.84,10.2514],[87.837,34.1],[87.817,11.37]],[[87.898,13.72601615],[87.903,10.2442],[87.92,2.41718747],[87.94,20.4798],[87.945,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113768887,[[87.86,2.41718747],[87.844,11.37],[87.843,28.32714209],[87.84,10.2514],[87.824,34.1]],[[87.898,13.72601615],[87.903,10.2442],[87.92,2.41718747],[87.94,20.4798],[87.945,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113769381,[[87.86,2.41718747],[87.844,11.37],[87.843,28.32714209],[87.84,10.2514],[87.824,34.1]],[[87.898,13.72601615],[87.903,10.2442],[87.93,2.41718747],[87.94,20.4798],[87.945,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113770684,[[87.86,8.747e-05],[87.842,28.32714209],[87.827,34.1],[87.819,35.30650565],[87.769,159.5961]],[[87.898,13.72601615],[87.94,20.4798],[87.944,193.3812],[87.945,90.62],[87.96,1.80255367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113770982,[[87.85,2.41718747],[87.831,28.32714209],[87.827,34.1],[87.809,35.30650565],[87.786,49.42910791]],[[87.898,13.72601615],[87.91,2.41718747],[87.94,20.4798],[87.944,193.3812],[87.945,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113771180,[[87.85,2.41718747],[87.832,28.32714209],[87.827,34.1],[87.809,35.30650565],[87.786,49.42910791]],[[87.898,13.72601615],[87.91,2.41718747],[87.94,20.4798],[87.944,193.3812],[87.945,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113771383,[[87.85,2.41718747],[87.832,28.32714209],[87.827,34.1],[87.809,35.30650565],[87.787,485.42910791]],[[87.898,13.72601615],[87.91,2.41718747],[87.94,20.4798],[87.944,193.3812],[87.945,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113771687,[[87.85,2.41718747],[87.832,28.32714209],[87.827,34.1],[87.824,11.37],[87.809,35.30650565]],[[87.898,13.72601615],[87.92,2.41718747],[87.94,20.4798],[87.944,193.3812],[87.945,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113771888,[[87.85,2.41718747],[87.832,28.32714209],[87.827,34.1],[87.824,11.37],[87.822,10.2535]],[[87.888,13.68252781],[87.889,10.2458],[87.92,2.41718747],[87.94,20.4798],[87.944,193.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113772181,[[87.85,2.41718747],[87.831,28.32714209],[87.827,34.1],[87.824,11.37],[87.822,10.2535]],[[87.888,13.68252781],[87.889,10.2458],[87.92,2.41718747],[87.94,20.4798],[87.944,193.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113772382,[[87.85,2.41718747],[87.831,28.32714209],[87.827,34.1],[87.824,11.37]],[[87.888,13.68252781],[87.889,10.2458],[87.92,2.41718747],[87.94,20.4798],[87.944,193.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113772589,[[87.85,2.41718747],[87.832,28.32714209],[87.827,34.1],[87.824,11.37],[87.787,436.0]],[[87.888,13.68252781],[87.889,10.2458],[87.92,2.41718747],[87.94,20.4798],[87.944,193.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113772888,[[87.85,2.41718747],[87.832,28.32714209],[87.825,45.47],[87.787,485.42910791]],[[87.888,13.68252781],[87.889,10.2458],[87.92,2.41718747],[87.94,20.4798],[87.944,193.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113773389,[[87.85,2.41718747],[87.832,28.32714209],[87.825,45.47],[87.787,485.42910791],[87.751,70.50808184]],[[87.888,13.68252781],[87.889,10.2458],[87.92,2.41718747],[87.94,20.4798],[87.944,193.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113773886,[[87.85,2.41718747],[87.832,28.32714209],[87.83,10.2526],[87.825,45.47],[87.787,485.42910791]],[[87.888,13.68252781],[87.889,10.2458],[87.92,2.41718747],[87.94,20.4798],[87.944,193.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113774490,[[87.85,2.41718747],[87.831,28.32714209],[87.825,45.47],[87.821,10.2537],[87.787,436.0]],[[87.885,10.2463],[87.888,13.68252781],[87.92,2.41718747],[87.94,20.4798],[87.944,193.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113774693,[[87.85,2.41718747],[87.831,28.32714209],[87.825,45.47],[87.821,10.2537],[87.808,35.30650565]],[[87.885,10.2463],[87.888,13.68252781],[87.92,2.41718747],[87.94,20.4798],[87.944,193.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113774886,[[87.85,2.41718747],[87.831,28.32714209],[87.825,45.47],[87.821,10.2537],[87.808,35.30650565]],[[87.884,13.6741853],[87.885,10.2463],[87.92,2.41718747],[87.94,20.4798],[87.944,193.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113775087,[[87.85,2.41718747],[87.831,28.32714209],[87.825,45.47],[87.821,10.2537],[87.808,35.30650565]],[[87.884,13.6741853],[87.885,10.2463],[87.91,2.41718747],[87.94,20.4798],[87.944,193.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113775591,[[87.85,2.41718747],[87.831,28.32714209],[87.824,11.37],[87.821,10.2537],[87.808,35.30650565]],[[87.884,13.6741853],[87.885,10.2463],[87.91,2.41718747],[87.94,20.4798],[87.944,193.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113776090,[[87.85,2.41718747],[87.83,28.32714209],[87.825,45.47],[87.821,10.2537],[87.808,35.30650565]],[[87.884,13.6741853],[87.885,10.2463],[87.91,2.41718747],[87.94,20.4798],[87.944,193.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113776290,[[87.85,2.41718747],[87.83,28.32714209],[87.829,10.2528],[87.825,45.47],[87.807,35.30650565]],[[87.884,13.6741853],[87.885,10.2463],[87.91,2.41718747],[87.94,20.4798],[87.944,193.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113776492,[[87.85,2.41718747],[87.831,28.32714209],[87.829,10.2528],[87.825,45.47],[87.808,35.30650565]],[[87.884,13.6741853],[87.885,10.2463],[87.91,2.41718747],[87.94,20.4798],[87.944,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113776792,[[87.85,2.41718747],[87.835,11.37],[87.832,28.32714209],[87.829,10.2528],[87.825,34.1]],[[87.884,13.6741853],[87.896,10.2451],[87.92,2.41718747],[87.94,20.4798],[87.944,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113776990,[[87.85,2.41718747],[87.835,11.37],[87.833,28.32714209],[87.829,10.2528],[87.825,34.1]],[[87.884,13.6741853],[87.896,10.2451],[87.92,2.41718747],[87.94,20.4798],[87.944,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113777186,[[87.86,2.41718747],[87.839,10.2515],[87.837,62.42714209]],[[87.896,10.2451],[87.94,20.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113777187,[[87.86,2.41718747],[87.839,10.2515],[87.837,62.42714209],[87.81,35.30650565],[87.778,159.5794]],[[87.896,23.92798743],[87.93,2.41718747],[87.94,20.4798],[87.953,34.1],[87.965,159.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113777388,[[87.86,2.41718747],[87.839,38.57864209],[87.837,34.1],[87.815,35.30650565],[87.793,49.42910791]],[[87.896,23.92798743],[87.93,2.41718747],[87.94,20.4798],[87.941,90.64],[87.953,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113777589,[[87.86,2.41718747],[87.839,10.2515],[87.838,28.32714209],[87.837,34.1],[87.816,35.30650565]],[[87.896,23.92798743],[87.93,2.41718747],[87.94,20.4798],[87.941,90.64],[87.953,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113777987,[[87.86,2.41718747],[87.843,28.32714209],[87.839,10.2515],[87.838,11.37],[87.837,34.1]],[[87.896,23.92798743],[87.93,2.41718747],[87.94,20.4798],[87.941,90.64],[87.953,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113778190,[[87.86,2.41718747],[87.843,28.32714209],[87.839,10.2515],[87.827,11.37],[87.826,34.1]],[[87.896,23.92798743],[87.93,2.41718747],[87.94,20.4798],[87.941,90.64],[87.953,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113778387,[[87.86,2.41718747],[87.843,28.32714209],[87.839,10.2515],[87.837,45.47]],[[87.896,23.92798743],[87.93,2.41718747],[87.94,20.4798],[87.941,90.64],[87.953,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113778587,[[87.86,2.41718747],[87.844,28.32714209],[87.839,10.2515],[87.837,45.47],[87.797,49.42910791]],[[87.896,23.92798743],[87.93,2.41718747],[87.94,20.4798],[87.941,90.64],[87.953,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113778789,[[87.86,2.41718747],[87.844,28.32714209],[87.839,10.2515],[87.837,45.47],[87.821,35.30650565]],[[87.896,23.92798743],[87.93,2.41718747],[87.94,20.4798],[87.941,90.64],[87.953,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113779492,[[87.86,2.41718747],[87.844,28.32714209],[87.839,10.2515],[87.837,45.47],[87.821,35.30650565]],[[87.896,23.92798743],[87.93,2.41718747],[87.94,20.4798],[87.941,90.64],[87.964,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113779693,[[87.844,28.32714209],[87.821,35.30650565]],[[87.964,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113779694,[[87.89,2.41718747],[87.849,34.1],[87.845,11.37],[87.844,28.32714209],[87.821,35.30650565]],[[87.959,13.69428347],[87.972,20.4724],[87.983,34.1],[87.984,10.40321186],[87.992,159.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113779883,[[87.868,118.96714209],[87.866,34.1],[87.848,35.30650565],[87.845,11.37],[87.783,175.0]],[[87.959,13.69428347],[87.97,2.41718747],[87.972,20.4724],[87.983,34.1],[87.984,159.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113780090,[[87.89,2.41718747],[87.868,118.96714209],[87.866,34.1],[87.845,11.37],[87.844,35.30650565]],[[87.959,13.69428347],[87.96,4.21974114],[87.972,20.4724],[87.983,34.1],[87.984,159.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113780291,[[87.89,2.41718747],[87.869,28.32714209],[87.866,34.1],[87.864,90.64],[87.845,11.37]],[[87.959,13.69428347],[87.96,4.21974114],[87.972,20.4724],[87.983,34.1],[87.984,159.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113780590,[[87.89,2.41718747],[87.868,28.32714209],[87.866,34.1],[87.864,90.64],[87.861,10.249]],[[87.928,13.693351],[87.95,2.41718747],[87.96,1.80255367],[87.972,20.4724],[87.975,217.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113780783,[[87.89,2.41718747],[87.865,34.1],[87.864,90.64],[87.863,28.32714209],[87.861,10.249]],[[87.928,13.693351],[87.95,2.41718747],[87.96,1.80255367],[87.972,20.4724],[87.975,217.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113780983,[[87.864,90.64]],[[87.96,1.80255367],[87.972,20.4724],[87.975,217.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113780984,[[87.87,2.41718747],[87.864,90.64],[87.858,11.37],[87.856,28.32714209],[87.852,10.2501]],[[87.921,13.693351],[87.94,2.41718747],[87.96,1.80255367],[87.972,20.4724],[87.974,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113781181,[[87.87,2.41718747],[87.864,90.64],[87.858,11.37],[87.848,28.32714209],[87.824,35.30650565]],[[87.921,13.693351],[87.93,2.41718747],[87.957,90.64],[87.96,1.80255367],[87.971,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113781385,[[87.864,90.64],[87.86,2.41718747],[87.858,11.37],[87.843,28.32714209],[87.819,35.30650565]],[[87.921,13.693351],[87.93,2.41718747],[87.957,90.64],[87.96,1.80255367],[87.967,159.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113781583,[[87.85,2.41718747],[87.841,119.6],[87.838,28.32714209],[87.814,35.30650565],[87.778,20.5174]],[[87.919,13.56580534],[87.92,2.41718747],[87.956,34.1],[87.957,90.64],[87.958,159.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113781782,[[87.85,2.41718747],[87.841,119.6],[87.814,35.30650565],[87.778,20.5174]],[[87.919,13.56580534],[87.92,2.41718747],[87.957,90.64],[87.958,159.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113781783,[[87.85,2.41718747],[87.841,119.6],[87.833,28.32714209],[87.814,35.30650565],[87.785,49.42910791]],[[87.919,13.56580534],[87.92,2.41718747],[87.954,34.1],[87.955,8.74706661],[87.957,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113781988,[[87.85,2.41718747],[87.841,119.6],[87.837,34.1],[87.833,28.32714209],[87.809,35.30650565]],[[87.919,13.56580534],[87.92,2.41718747],[87.953,34.1],[87.957,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113782192,[[87.85,2.41718747],[87.835,34.1],[87.834,28.32714209],[87.81,35.30650565]],[[87.919,13.56580534],[87.92,2.41718747],[87.953,34.1],[87.957,90.64],[88.03,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113782392,[[87.85,2.41718747],[87.835,124.74],[87.834,28.32714209],[87.81,35.30650565]],[[87.919,13.56580534],[87.92,2.41718747],[87.953,34.1],[87.957,90.64],[88.03,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113782589,[[87.85,2.41718747],[87.835,124.74],[87.834,39.69714209],[87.81,35.30650565],[87.787,49.42910791]],[[87.919,13.56580534],[87.92,2.41718747],[87.953,34.1],[87.957,90.64],[88.03,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113782893,[[87.86,2.41658955],[87.835,124.74],[87.834,39.69714209],[87.832,10.2523],[87.81,35.30650565]],[[87.898,13.56478845],[87.899,10.2447],[87.92,2.41658955],[87.953,34.1],[87.957,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113783086,[[87.86,2.41658955],[87.835,153.06714209],[87.834,11.37],[87.832,10.2523],[87.811,37.28748709]],[[87.898,13.56478845],[87.899,10.2447],[87.92,2.41658955],[87.953,34.1],[87.957,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113783286,[[87.86,2.41658955],[87.835,153.06714209],[87.834,11.37],[87.832,10.2523],[87.811,37.28748709]],[[87.898,13.56478845],[87.899,10.2447],[87.92,2.41658955],[87.953,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113783481,[[87.86,2.41658955],[87.835,153.06714209],[87.834,11.37],[87.832,10.2523],[87.811,37.28748709]],[[87.898,13.56478845],[87.899,10.2447],[87.92,2.41658955],[87.946,90.64],[87.953,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113783893,[[87.86,2.41658955],[87.835,153.06714209],[87.833,11.37],[87.832,10.2523],[87.811,37.28748709]],[[87.898,13.56478845],[87.899,10.2447],[87.92,2.41658955],[87.946,90.64],[87.953,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113784090,[[87.86,2.41658955],[87.837,34.1],[87.836,28.32714209],[87.835,90.64],[87.833,11.37]],[[87.898,13.56478845],[87.899,10.2447],[87.92,2.41658955],[87.946,90.64],[87.957,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113784291,[[87.86,2.41658955],[87.837,34.1],[87.836,28.32714209],[87.835,90.64],[87.833,11.37]],[[87.898,13.56478845],[87.899,10.2447],[87.92,2.41658955],[87.946,90.64],[87.953,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113785295,[[87.86,2.41658955],[87.837,62.42714209],[87.835,90.64],[87.833,11.37],[87.813,35.30650565]],[[87.898,13.56478845],[87.899,10.2447],[87.92,2.41658955],[87.946,90.64],[87.957,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113785493,[[87.86,2.41658955],[87.837,62.42714209],[87.835,90.64],[87.833,11.37],[87.813,35.30650565]],[[87.898,13.56478845],[87.899,10.2447],[87.92,2.41658955],[87.945,90.64],[87.957,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113786190,[[87.86,2.41658955],[87.838,28.32714209],[87.836,34.1],[87.835,90.64],[87.833,11.37]],[[87.898,13.56478845],[87.899,10.2447],[87.92,2.41658955],[87.945,90.64],[87.957,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113786995,[[87.87,2.41658955],[87.841,45.47],[87.839,28.32714209],[87.835,90.64],[87.791,49.42910791]],[[87.898,13.56478845],[87.93,2.41658955],[87.948,20.478],[87.967,34.1],[87.968,159.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113787192,[[87.87,2.41658955],[87.841,45.47],[87.84,28.32714209],[87.835,90.64],[87.816,35.30650565]],[[87.898,13.56478845],[87.93,2.41658955],[87.948,111.118],[87.959,8.77202739],[87.967,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113787494,[[87.87,2.41658955],[87.841,45.47],[87.835,90.64]],[[87.898,13.56478845],[87.93,2.41658955],[87.948,111.118],[87.959,8.77202739],[87.967,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113787495,[[87.87,2.41658955],[87.841,73.79714209],[87.835,90.64],[87.817,35.30650565],[87.793,49.42910791]],[[87.898,13.56478845],[87.93,2.41658955],[87.948,111.118],[87.967,34.1],[87.971,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113788088,[[87.87,2.41658955],[87.843,11.37],[87.842,28.32714209],[87.841,34.1],[87.835,90.64]],[[87.898,13.56478845],[87.93,2.41658955],[87.948,111.118],[87.967,34.1],[87.97,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113788293,[[87.87,2.41658955],[87.843,45.47],[87.842,28.32714209],[87.835,90.64],[87.794,49.42910791]],[[87.898,13.56478845],[87.93,2.41658955],[87.948,111.118],[87.967,34.1],[87.97,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113788690,[[87.87,2.41658955],[87.843,55.7211],[87.842,28.32714209],[87.835,90.64],[87.794,49.42910791]],[[87.898,13.56478845],[87.905,10.2439],[87.93,2.41658955],[87.948,111.118],[87.967,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113789199,[[87.87,2.41658955],[87.843,84.04824209],[87.835,90.64],[87.819,35.30650565],[87.794,49.42910791]],[[87.898,13.56478845],[87.905,10.2439],[87.93,2.41658955],[87.948,111.118],[87.967,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113789396,[[87.87,2.41658955],[87.843,84.04824209],[87.835,90.64],[87.819,35.30650565],[87.795,49.42910791]],[[87.898,13.56478845],[87.905,10.2439],[87.93,2.41658955],[87.948,111.118],[87.967,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113789699,[[87.86,2.41658955],[87.845,28.32714209],[87.837,34.1],[87.835,90.64],[87.833,10.2522]],[[87.896,13.58879482],[87.92,2.41658955],[87.947,8.78734014],[87.948,111.118],[87.949,159.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113789899,[[87.86,2.41658955],[87.845,28.32714209],[87.837,34.1],[87.835,90.64],[87.833,10.2522]],[[87.896,13.58879482],[87.92,2.41658955],[87.946,8.78734014],[87.948,111.118],[87.949,159.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113790100,[[87.86,2.41658955],[87.846,28.32714209],[87.837,34.1],[87.835,90.64],[87.833,10.2522]],[[87.896,13.58879482],[87.92,2.41658955],[87.945,8.78734014],[87.948,111.118],[87.949,159.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113790298,[[87.86,2.41658955],[87.846,28.32714209],[87.837,34.1],[87.835,90.64],[87.833,10.2522]],[[87.896,13.58879482],[87.92,2.41658955],[87.944,8.78734014],[87.948,111.118],[87.959,159.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113790500,[[87.86,2.41658955],[87.847,28.32714209],[87.837,34.1],[87.835,90.64],[87.834,11.37]],[[87.896,13.58879482],[87.93,2.41658955],[87.948,111.118],[87.959,159.2543],[87.977,13.83937782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113790700,[[87.86,2.41658955],[87.847,28.32714209],[87.836,34.1],[87.835,90.64],[87.834,11.37]],[[87.896,13.58879482],[87.93,2.41658955],[87.947,8.79099374],[87.948,111.118],[87.956,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113790902,[[87.86,2.41658955],[87.847,28.32714209],[87.836,34.1],[87.835,90.64],[87.834,11.37]],[[87.896,13.58879482],[87.93,2.41658955],[87.946,8.79099374],[87.948,111.118],[87.956,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113791094,[[87.87,2.41658955],[87.847,62.42714209],[87.843,11.37],[87.842,10.2512],[87.835,90.64]],[[87.896,13.58879482],[87.93,2.41658955],[87.945,8.79099374],[87.948,111.118],[87.968,159.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113791400,[[87.847,62.42714209],[87.842,10.2512]],[[87.896,13.58879482],[87.948,111.118],[87.968,159.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113791401,[[87.88,2.41658955],[87.852,28.32714209],[87.847,34.1],[87.845,11.37],[87.844,119.3]],[[87.896,13.58879482],[87.94,2.41658955],[87.948,20.478],[87.958,90.64],[87.963,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113791601,[[87.88,2.41658955],[87.852,28.32714209],[87.847,34.1],[87.845,11.37],[87.844,119.3]],[[87.896,13.58879482],[87.94,2.41658955],[87.948,20.478],[87.957,8.79173048],[87.958,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113791802,[[87.88,2.41658955],[87.852,28.32714209],[87.847,34.1],[87.845,11.37],[87.844,119.3]],[[87.896,13.58879482],[87.94,2.41658955],[87.948,20.478],[87.958,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113791803,[[87.88,2.41658955],[87.852,28.32714209],[87.847,34.1],[87.845,11.37],[87.844,119.3]],[[87.896,13.58879482],[87.94,2.41658955],[87.948,20.478],[87.956,8.79173048],[87.958,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113791995,[[87.88,2.41658955],[87.852,28.32714209],[87.847,34.1],[87.845,11.37],[87.844,119.3]],[[87.896,13.58879482],[87.94,2.41658955],[87.948,20.478],[87.955,8.79173048],[87.958,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113792199,[[87.852,28.32714209],[87.845,11.37],[87.83,34.1],[87.774,159.5868],[87.74,91.7969147]],[[87.896,13.58879482],[87.9,10.2446],[87.94,2.41658955],[87.948,20.478],[87.953,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113792499,[[87.87,2.41658955],[87.851,28.32714209],[87.846,119.22],[87.843,11.37],[87.83,34.1]],[[87.896,13.58879482],[87.9,10.2446],[87.93,2.41658955],[87.948,20.478],[87.953,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113793303,[[87.87,2.41658955],[87.851,28.32714209],[87.846,119.22],[87.843,11.37],[87.829,34.1]],[[87.896,13.58879482],[87.9,10.2446],[87.93,2.41658955],[87.948,20.478],[87.958,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113793498,[[87.87,2.41658955],[87.851,28.32714209],[87.846,119.22],[87.843,11.37],[87.829,34.1]],[[87.896,13.58879482],[87.9,10.2446],[87.93,2.41658955],[87.948,20.478],[87.951,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113793802,[[87.87,2.41658955],[87.852,28.32714209],[87.847,34.1],[87.846,119.22],[87.843,11.37]],[[87.896,13.58879482],[87.91,10.2434],[87.94,2.41658955],[87.948,20.478],[87.95,8.79144492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113794106,[[87.87,2.41658955],[87.848,28.32714209],[87.847,34.1],[87.845,11.37],[87.844,119.24]],[[87.896,13.58879482],[87.91,10.2434],[87.94,2.41658955],[87.947,8.79083923],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113794299,[[87.87,2.41658955],[87.848,28.32714209],[87.847,34.1],[87.845,130.61],[87.803,49.42910791]],[[87.896,13.58879482],[87.91,10.2434],[87.94,2.41658955],[87.948,20.478],[87.966,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113794600,[[87.87,2.41658955],[87.848,28.32714209],[87.845,130.61],[87.803,49.42910791],[87.737,91.7969147]],[[87.896,13.58879482],[87.91,10.2434],[87.94,2.41658955],[87.947,8.79096861],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113794802,[[87.87,2.41658955],[87.848,28.32714209],[87.845,130.61],[87.803,49.42910791],[87.737,91.7969147]],[[87.896,13.58879482],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113794803,[[87.87,2.41658955],[87.848,28.32714209],[87.845,130.61],[87.837,34.1],[87.803,49.42910791]],[[87.896,13.58879482],[87.899,10.2447],[87.93,2.41658955],[87.946,8.79096861],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113795003,[[87.87,2.41658955],[87.848,28.32714209],[87.845,130.61],[87.826,34.1],[87.802,49.42910791]],[[87.896,13.58879482],[87.899,10.2447],[87.93,2.41658955],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113795200,[[87.86,2.41658955],[87.848,28.32714209],[87.845,130.61],[87.826,34.1],[87.802,49.42910791]],[[87.896,13.58879482],[87.899,10.2447],[87.93,2.41658955],[87.947,8.78987548],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113795399,[[87.86,2.41658955],[87.848,28.32714209],[87.845,130.61],[87.826,34.1],[87.802,49.42910791]],[[87.896,13.58879482],[87.899,10.2447],[87.93,2.41658955],[87.946,8.78987548],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113795698,[[87.86,2.41658955],[87.847,28.32714209],[87.845,130.61],[87.826,34.1],[87.802,49.42910791]],[[87.896,13.58879482],[87.899,10.2447],[87.93,2.41658955],[87.948,20.478],[88.123,90.3150978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113795894,[[87.87,2.41658955],[87.847,28.32714209],[87.845,130.61],[87.826,34.1],[87.802,49.42910791]],[[87.896,13.58879482],[87.899,10.2447],[87.94,2.41658955],[87.947,8.79314818],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113796198,[[87.87,2.41658955],[87.847,28.32714209],[87.845,130.61],[87.826,34.1],[87.802,49.42910791]],[[87.896,13.58879482],[87.899,10.2447],[87.94,2.41658955],[87.946,8.79314818],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113796498,[[87.87,2.41658955],[87.847,28.32714209],[87.845,130.61],[87.826,34.1],[87.802,49.42910791]],[[87.896,13.58879482],[87.899,10.2447],[87.94,2.41658955],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113796699,[[87.87,2.41658955],[87.847,28.32714209],[87.845,130.61],[87.826,34.1],[87.802,49.42910791]],[[87.896,13.58879482],[87.899,10.2447],[87.94,2.41658955],[87.947,8.79279312],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113796999,[[87.87,2.41658955],[87.847,28.32714209],[87.845,130.61],[87.826,34.1],[87.802,49.42910791]],[[87.896,13.58879482],[87.899,10.2447],[87.94,2.41658955],[87.946,8.79279312],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113797198,[[87.87,2.41658955],[87.847,28.32714209],[87.845,130.61],[87.826,34.1],[87.802,49.42910791]],[[87.896,13.58879482],[87.899,10.2447],[87.94,2.41658955],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113797501,[[87.87,2.41658955],[87.847,28.32714209],[87.845,130.61],[87.826,34.1],[87.802,49.42910791]],[[87.896,13.58879482],[87.899,10.2447],[87.94,2.41658955],[87.947,8.79071789],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113797697,[[87.87,2.41658955],[87.847,28.32714209],[87.845,130.61],[87.826,34.1],[87.802,49.42910791]],[[87.896,13.58879482],[87.899,10.2447],[87.94,2.41658955],[87.946,8.79071789],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113797892,[[87.87,2.41658955],[87.847,28.32714209],[87.845,130.61],[87.826,34.1],[87.802,49.42910791]],[[87.896,13.58879482],[87.899,10.2447],[87.94,2.41658955],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113798098,[[87.87,2.41658955],[87.848,28.32714209],[87.845,130.61],[87.826,34.1],[87.802,49.42910791]],[[87.896,13.58879482],[87.899,10.2447],[87.94,2.41658955],[87.947,8.79022637],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113798299,[[87.87,2.41658955],[87.847,28.32714209],[87.845,130.61],[87.826,34.1],[87.802,49.42910791]],[[87.896,13.58879482],[87.899,10.2447],[87.94,2.41658955],[87.946,8.79022637],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113798502,[[87.87,2.41658955],[87.847,28.32714209],[87.845,130.61],[87.826,34.1],[87.802,49.42910791]],[[87.896,13.58879482],[87.899,10.2447],[87.94,2.41658955],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113798702,[[87.87,2.41658955],[87.852,28.32714209],[87.845,130.61],[87.826,34.1],[87.802,49.42910791]],[[87.896,13.58879482],[87.899,10.2447],[87.94,2.41658955],[87.948,20.478],[87.971,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113798903,[[87.87,2.41658955],[87.852,28.32714209],[87.845,130.61],[87.834,34.1],[87.833,10.2522]],[[87.896,13.58879482],[87.899,10.2447],[87.94,2.41658955],[87.948,20.478],[87.971,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113799205,[[87.86,2.41658955],[87.851,28.32714209],[87.845,130.61],[87.834,34.1],[87.833,10.2522]],[[87.896,13.58879482],[87.899,10.2447],[87.93,2.41658955],[87.948,20.478],[87.97,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113799504,[[87.86,2.41658955],[87.851,28.32714209],[87.845,130.61],[87.834,34.1],[87.833,10.2522]],[[87.896,13.58879482],[87.899,10.2447],[87.93,2.41658955],[87.948,20.478],[87.95,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113800004,[[87.86,2.41658955],[87.852,28.32714209],[87.845,130.61],[87.841,10.2513],[87.83,34.1]],[[87.896,13.58879482],[87.899,10.2447],[87.93,2.41658955],[87.948,20.478],[87.95,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113801205,[[87.86,2.41658955],[87.852,28.32714209],[87.845,130.61],[87.841,10.2513],[87.83,34.1]],[[87.896,13.58879482],[87.899,10.2447],[87.93,2.41658955],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113801405,[[87.86,2.41658955],[87.852,28.32714209],[87.845,130.61],[87.841,10.2513],[87.83,34.1]],[[87.896,13.58879482],[87.899,10.2447],[87.93,2.41658955],[87.948,20.478],[87.951,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113801806,[[87.87,2.41658955],[87.852,28.32714209],[87.845,130.61],[87.841,10.2513],[87.83,34.1]],[[87.896,13.58879482],[87.899,10.2447],[87.93,2.41658955],[87.948,20.478],[87.951,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113802507,[[87.87,2.41658955],[87.851,28.32714209],[87.845,130.61],[87.841,10.2513],[87.83,34.1]],[[87.896,13.58879482],[87.899,10.2447],[87.93,2.41658955],[87.948,20.478],[87.95,8.79125066]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113802703,[[87.87,2.41658955],[87.851,28.32714209],[87.845,130.61],[87.841,10.2513],[87.83,34.1]],[[87.896,13.58879482],[87.899,10.2447],[87.93,2.41658955],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113802904,[[87.851,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519],[87.774,159.5878]],[[87.896,13.58879482],[87.948,20.478],[87.95,8.79112253],[87.959,159.2528],[88.018,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113803207,[[87.845,130.61],[87.837,34.1],[87.836,10.2519],[87.774,159.5878]],[[87.896,13.58879482],[87.948,20.478],[87.95,8.79112253],[87.959,159.2528],[88.018,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113803208,[[87.86,2.41658955],[87.846,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.896,13.58879482],[87.947,8.79053021],[87.948,20.478],[87.959,159.2528],[87.965,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113803408,[[87.86,2.41658955],[87.846,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.896,13.58879482],[87.943,90.64],[87.946,8.79053021],[87.948,20.478],[87.959,159.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113803603,[[87.86,2.41658955],[87.846,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.896,13.58879482],[87.943,90.64],[87.948,20.478],[87.958,34.1],[87.959,159.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113803807,[[87.86,2.41658955],[87.846,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.893,12.47684817],[87.894,10.2452],[87.943,90.64],[87.948,20.478],[87.958,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113804002,[[87.86,2.41658955],[87.846,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.893,12.47684817],[87.894,10.2452],[87.93,2.41658955],[87.943,90.64],[87.948,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113804204,[[87.86,2.41658955],[87.846,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.893,12.47684817],[87.894,10.2452],[87.93,2.41658955],[87.948,20.478],[87.964,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113804405,[[87.86,2.41658955],[87.847,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.893,12.47684817],[87.894,10.2452],[87.93,2.41658955],[87.945,90.64],[87.947,8.79181222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113804605,[[87.86,2.41658955],[87.847,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.893,12.47684817],[87.894,10.2452],[87.93,2.41658955],[87.945,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113804606,[[87.86,2.41658955],[87.847,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.893,12.47684817],[87.894,10.2452],[87.93,2.41658955],[87.945,90.64],[88.158,111.1570434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113804807,[[87.86,2.41658955],[87.847,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.893,12.47684817],[87.894,10.2452],[87.93,2.41658955],[87.945,90.64],[88.092,69.47315215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113805007,[[87.86,2.41658955],[87.847,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.893,12.47684817],[87.894,10.2452],[87.93,2.41658955],[87.945,90.64],[87.976,13.83937782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113806011,[[87.86,2.41658955],[87.852,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.893,12.47684817],[87.894,10.2452],[87.93,2.41658955],[87.945,90.64],[87.97,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113807213,[[87.86,2.41658955],[87.852,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.893,12.47684817],[87.894,10.2452],[87.93,2.41658955],[87.97,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113807423,[[87.86,2.41658955],[87.852,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.893,12.47684817],[87.894,10.2452],[87.93,2.41658955],[87.943,90.64],[87.97,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113808118,[[87.86,2.41658955],[87.852,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.893,12.47684817],[87.894,10.2452],[87.93,2.41658955],[87.943,90.64],[87.969,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113808322,[[87.86,2.41658955],[87.852,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.893,12.47684817],[87.894,10.2452],[87.93,2.41658955],[87.97,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113808617,[[87.86,2.41658955],[87.852,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.893,12.47684817],[87.894,10.2452],[87.93,2.41658955],[87.969,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113808818,[[87.86,2.41658955],[87.852,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.893,12.47684817],[87.894,10.2452],[87.93,2.41658955],[87.943,90.64],[87.969,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113809011,[[87.86,2.41658955],[87.852,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.893,12.47684817],[87.894,10.2452],[87.93,2.41658955],[87.943,90.64],[87.97,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113809210,[[87.86,2.41658955],[87.852,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.893,12.47684817],[87.894,10.2452],[87.93,2.41658955],[87.943,90.64],[87.969,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113810222,[[87.86,2.41658955],[87.852,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.893,12.47684817],[87.894,10.2452],[87.93,2.41658955],[87.969,10.40321186],[88.06,60.20080597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113810421,[[87.86,2.41658955],[87.852,28.32714209],[87.845,130.61],[87.837,34.1],[87.836,10.2519]],[[87.893,12.47684817],[87.894,10.2452],[87.93,2.41658955],[87.943,90.64],[87.969,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113812620,[[87.86,2.41658955],[87.852,28.32714209],[87.845,130.61],[87.826,10.253],[87.764,159.6061]],[[87.887,10.246],[87.93,2.41658955],[87.943,124.74],[87.95,159.2696],[87.969,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113812822,[[87.85,2.41658955],[87.845,130.61],[87.842,28.32714209],[87.827,34.1],[87.826,10.253]],[[87.886,12.29245615],[87.92,2.41658955],[87.938,90.64],[87.942,8.79208762],[87.943,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113813022,[[87.85,2.41658955],[87.845,119.24],[87.842,28.32714209],[87.827,34.1],[87.826,10.253]],[[87.886,12.29245615],[87.92,2.41658955],[87.938,90.64],[87.943,34.1],[87.97,13.83937782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113813223,[[87.85,2.41658955],[87.845,119.24],[87.841,28.32714209],[87.827,34.1],[87.826,10.253]],[[87.886,12.29245615],[87.92,2.41658955],[87.938,90.64],[87.943,34.1],[87.97,13.83937782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113813724,[[87.85,2.41658955],[87.845,119.24],[87.841,28.32714209],[87.827,34.1],[87.826,10.253]],[[87.885,10.2463],[87.886,12.29245615],[87.92,2.41658955],[87.938,90.64],[87.947,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113813920,[[87.85,2.41658955],[87.845,119.24],[87.841,28.32714209],[87.827,34.1]],[[87.885,10.2463],[87.886,12.29245615],[87.92,2.41658955],[87.938,90.64],[87.947,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113813921,[[87.85,2.41658955],[87.845,119.24],[87.841,28.32714209],[87.827,34.1],[87.78,175.0]],[[87.885,10.2463],[87.886,12.29245615],[87.92,2.41658955],[87.938,90.64],[87.947,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113814121,[[87.821,28.32714209],[87.82,2.41658955],[87.815,122.4],[87.808,11.37],[87.807,34.1]],[[87.884,12.29222404],[87.89,2.41658955],[87.91,90.64],[87.916,20.4855],[87.923,193.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113814625,[[87.815,122.4]],[[87.884,12.29222404],[87.89,2.41658955],[87.91,90.64],[87.916,20.4855],[87.923,193.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113814626,[[87.816,28.32714209],[87.815,122.4],[87.81,2.41658955],[87.775,49.42910791],[87.75,436.0]],[[87.86,12.2921823],[87.88,2.41658955],[87.909,34.1],[87.91,90.64],[87.911,159.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113814819,[[87.815,122.4],[87.81,2.41658955],[87.809,28.32714209],[87.786,35.30650565],[87.763,347.42910791]],[[87.86,12.2921823],[87.88,2.41658955],[87.897,90.64],[87.909,34.1],[87.911,159.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113815026,[[87.82,2.41658955],[87.815,122.4],[87.809,28.32714209],[87.786,35.30650565],[87.763,347.42910791]],[[87.86,12.2921823],[87.88,2.41658955],[87.897,90.64],[87.909,34.1],[87.911,159.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113815224,[[87.82,2.41658955],[87.815,122.4],[87.806,28.32714209],[87.788,11.37],[87.787,34.1]],[[87.86,12.2921823],[87.88,2.41658955],[87.897,90.64],[87.909,34.1],[87.911,159.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113815429,[[87.82,2.41658955],[87.815,122.4],[87.806,28.32714209],[87.788,11.37],[87.784,34.1]],[[87.86,12.2921823],[87.88,2.41658955],[87.897,90.64],[87.909,34.1],[87.911,159.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113815729,[[87.82,2.41658955],[87.815,122.4],[87.806,28.32714209],[87.788,11.37],[87.786,34.1]],[[87.855,12.17585519],[87.856,10.2497],[87.88,2.41658955],[87.897,90.64],[87.91,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113815925,[[87.82,2.41658955],[87.815,122.4],[87.809,28.32714209],[87.788,11.37],[87.786,69.40650565]],[[87.855,12.17585519],[87.856,10.2497],[87.88,2.41658955],[87.897,90.64],[87.91,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113816425,[[87.82,2.41658955],[87.815,122.4],[87.803,28.32714209],[87.789,11.37],[87.787,34.1]],[[87.855,12.17585519],[87.856,10.2497],[87.88,2.41658955],[87.897,90.64],[87.91,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113816922,[[87.83,2.41658955],[87.815,122.4],[87.803,28.32714209],[87.797,11.37],[87.79,34.1]],[[87.879,12.17579393],[87.91,34.1],[87.979,159.2179],[87.99,159.1972],[88.077,477.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113817224,[[87.815,122.4],[87.803,28.32714209],[87.797,11.37],[87.79,34.1]],[[87.879,12.17579393],[87.91,34.1],[87.979,159.2179],[87.99,159.1972],[88.077,477.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113817225,[[87.85,2.41658955],[87.822,28.32714209],[87.816,34.1],[87.803,11.37],[87.798,35.30650565]],[[87.879,12.17579393],[87.91,2.41658955],[87.933,34.1],[87.934,90.64],[87.941,20.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113817426,[[87.86,2.41658955],[87.832,90.64],[87.827,62.42714209],[87.817,11.37],[87.803,35.30650565]],[[87.879,12.17579393],[87.92,2.41658955],[87.934,90.64],[87.941,20.4796],[87.953,159.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113817726,[[87.86,2.41658955],[87.832,90.64],[87.828,28.32714209],[87.827,34.1],[87.817,11.37]],[[87.891,12.26396811],[87.92,2.41658955],[87.934,90.64],[87.941,20.4796],[87.953,159.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113818024,[[87.86,2.41658955],[87.832,90.64],[87.828,28.32714209],[87.827,34.1]],[[87.891,12.26396811],[87.934,90.64],[87.941,20.4796],[87.953,159.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113818025,[[87.86,2.41658955],[87.832,90.64],[87.829,11.37],[87.828,28.32714209],[87.827,34.1]],[[87.891,12.26396811],[87.93,2.41658955],[87.934,90.64],[87.941,20.4796],[87.953,159.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113818225,[[87.86,2.41658955],[87.829,11.37],[87.827,62.42714209]],[[87.891,12.26396811],[87.93,2.41658955],[87.941,20.4796],[87.952,34.1],[87.953,159.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113818425,[[87.86,2.41658955],[87.829,11.37],[87.827,62.42714209],[87.803,35.30650565]],[[87.891,12.26396811],[87.93,2.41658955],[87.938,90.64],[87.941,20.4796],[87.95,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113818631,[[87.87,2.41658955],[87.843,90.64],[87.837,34.1],[87.836,10.2519],[87.834,11.37]],[[87.891,12.26396811],[87.906,10.2439],[87.93,2.41658955],[87.941,20.4796],[87.95,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113818821,[[87.87,2.41658955],[87.837,34.1],[87.836,10.2519],[87.834,11.37]],[[87.891,12.26396811],[87.906,10.2439],[87.93,2.41658955],[87.941,20.4796],[87.95,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113818822,[[87.87,2.41658955],[87.846,90.64],[87.842,28.32714209],[87.837,34.1],[87.836,10.2519]],[[87.891,12.26396811],[87.906,10.2439],[87.93,2.41658955],[87.941,20.4796],[87.942,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113819222,[[87.87,2.41658955],[87.846,90.64],[87.842,28.32714209],[87.837,34.1],[87.836,10.2519]],[[87.891,12.26396811],[87.906,10.2439],[87.93,2.41658955],[87.941,20.4796],[88.049,34.73657607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113819424,[[87.87,2.41658955],[87.846,90.64],[87.842,28.32714209],[87.837,34.1],[87.836,10.2519]],[[87.891,12.26396811],[87.906,10.2439],[87.93,2.41658955],[87.941,20.4796],[87.946,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113822529,[[87.87,2.41658955],[87.846,90.64],[87.842,28.32714209],[87.837,34.1],[87.836,10.2519]],[[87.891,12.26396811],[87.906,10.2439],[87.93,2.41658955],[87.941,20.4796],[88.074,48.63120651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113822723,[[87.87,2.41658955],[87.846,90.64],[87.842,28.32714209],[87.837,34.1],[87.836,10.2519]],[[87.891,12.26396811],[87.906,10.2439],[87.93,2.41658955],[87.941,20.4796],[87.947,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113822919,[[87.87,2.41658955],[87.846,90.64],[87.842,28.32714209],[87.837,34.1],[87.836,10.2519]],[[87.906,10.2439],[87.94,2.41658955],[87.941,20.4796],[87.947,90.66],[88.073,48.63120651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113823123,[[87.846,90.64]],[[88.073,48.63120651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113823124,[[87.89,8.955e-05],[87.881,0.66666666],[87.847,73.79714209],[87.846,100.8908],[87.787,159.5641]],[[87.905,12.46327599],[87.916,10.2426],[87.95,2.41658955],[87.954,93.76],[87.963,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113823323,[[87.881,0.66666666],[87.88,2.41658955],[87.858,99.58],[87.847,45.47],[87.846,10.2508]],[[87.905,12.46327599],[87.916,10.2426],[87.95,2.41658955],[87.956,106.76],[87.963,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113823829,[[87.89,2.41658955],[87.881,0.66666666],[87.858,99.58],[87.857,34.1],[87.856,10.2496]],[[87.918,12.42303905],[87.925,10.2416],[87.95,2.41658955],[87.988,159.2001],[87.994,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113824029,[[87.881,0.66666666],[87.858,99.58],[87.857,34.1],[87.856,10.2496]],[[87.918,12.42303905],[87.925,10.2416],[87.95,2.41658955],[87.988,159.2001],[87.994,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113824030,[[87.9,2.41658955],[87.881,0.66666666],[87.859,34.1],[87.858,99.58],[87.853,28.32714209]],[[87.931,12.42303905],[87.96,4.21914322],[87.987,8.78948642],[87.988,159.2001],[87.997,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113824228,[[87.9,2.41658955],[87.881,0.66666666],[87.859,34.1],[87.858,99.58],[87.852,28.32714209]],[[87.931,12.42303905],[87.96,4.21914322],[87.983,34.1],[87.986,8.78948642],[87.988,159.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113824428,[[87.91,2.41658955],[87.881,0.66666666],[87.867,34.1],[87.866,10.2484],[87.865,28.32714209]],[[87.931,12.42303905],[87.934,10.2406],[87.96,1.80255367],[87.97,2.41658955],[87.977,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113824619,[[87.9,2.41658955],[87.881,0.66666666],[87.867,34.1],[87.866,10.2484],[87.865,28.32714209]],[[87.931,12.42303905],[87.96,4.21914322],[87.977,90.66],[87.99,159.1969],[88.09,34.73657607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113824821,[[87.9,2.41658955],[87.881,0.66666666],[87.867,34.1],[87.866,10.2484],[87.865,28.32714209]],[[87.931,12.42303905],[87.96,4.21914322],[87.977,90.66],[87.989,34.1],[87.99,159.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113825022,[[87.9,2.41658955],[87.881,0.66666666],[87.867,34.1],[87.866,10.2484],[87.865,28.32714209]],[[87.93,10.241],[87.931,12.42303905],[87.96,4.21914322],[87.977,90.66],[87.989,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113825220,[[87.9,2.41658955],[87.881,0.66666666],[87.867,34.1],[87.866,10.2484],[87.864,28.32714209]],[[87.929,12.42299913],[87.96,4.21914322],[87.989,34.1],[88.012,10.40321186],[88.026,13.91115711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113825420,[[87.9,2.41658955],[87.881,0.66666666],[87.867,34.1],[87.866,10.2484],[87.864,28.32714209]],[[87.929,12.42299913],[87.96,4.21914322],[87.977,90.66],[87.989,34.1],[88.012,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113825623,[[87.9,2.41658955],[87.881,0.66666666],[87.867,34.1],[87.866,10.2484],[87.864,28.32714209]],[[87.929,12.42299913],[87.96,4.21914322],[87.977,90.66],[87.989,34.1],[88.013,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113826228,[[87.9,2.41658955],[87.881,0.66666666],[87.867,34.1],[87.866,10.2484],[87.863,28.32714209]],[[87.929,12.42299913],[87.96,4.21914322],[87.977,90.66],[87.989,34.1],[88.014,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113826730,[[87.9,2.41658955],[87.881,0.66666666],[87.867,34.1],[87.866,10.2484],[87.863,28.32714209]],[[87.929,12.42299913],[87.94,10.2398],[87.96,4.21914322],[87.977,90.66],[87.989,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113826930,[[87.9,2.41658955],[87.881,0.66666666],[87.867,34.1],[87.866,38.57554209],[87.816,49.42910791]],[[87.929,12.42299913],[87.94,10.2398],[87.96,4.21914322],[87.977,90.66],[87.989,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113827233,[[87.91,8.955e-05],[87.881,0.66666666],[87.867,34.1],[87.866,10.2484],[87.865,28.32714209]],[[87.929,12.42299913],[87.94,10.2398],[87.96,1.80255367],[87.97,2.41658955],[87.977,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113827530,[[87.89,2.41658955],[87.881,0.66666666],[87.866,34.1],[87.858,127.90714209],[87.856,10.2496]],[[87.929,12.42299913],[87.931,10.2409],[87.96,4.21914322],[87.977,90.66],[88.006,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113828226,[[87.9,2.41658955],[87.881,0.66666666],[87.866,34.1],[87.862,11.37],[87.861,28.32714209]],[[87.929,12.42299913],[87.931,10.2409],[87.96,4.21914322],[87.977,90.66],[88.011,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113828426,[[87.9,2.41658955],[87.881,0.66666666],[87.863,34.1],[87.862,11.37],[87.861,28.32714209]],[[87.929,12.42299913],[87.931,10.2409],[87.96,4.21914322],[87.977,90.66],[88.011,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113829224,[[87.9,2.41658955],[87.881,0.66666666],[87.863,34.1],[87.861,11.37],[87.86,28.32714209]],[[87.929,12.42299913],[87.931,10.2409],[87.96,4.21914322],[87.977,90.66],[88.011,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113829835,[[87.9,2.41658955],[87.881,0.66666666],[87.862,45.47],[87.86,28.32714209],[87.737,91.7969147]],[[87.929,12.42299913],[87.931,10.2409],[87.96,4.21914322],[87.977,90.66],[88.011,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113830035,[[87.9,2.41658955],[87.881,0.66666666],[87.862,45.47],[87.86,28.32714209],[87.787,227.46]],[[87.929,12.42299913],[87.931,10.2409],[87.96,4.21914322],[87.977,90.66],[88.011,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113830230,[[87.9,2.41658955],[87.881,0.66666666],[87.862,45.47],[87.859,28.32714209],[87.834,35.30650565]],[[87.929,12.42299913],[87.931,10.2409],[87.96,4.21914322],[87.977,90.66],[88.012,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113831138,[[87.9,2.41658955],[87.881,0.66666666],[87.862,45.47],[87.859,28.32714209],[87.834,35.30650565]],[[87.929,12.42299913],[87.931,10.2409],[87.96,4.21914322],[87.972,90.66],[88.013,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113831327,[[87.9,2.41658955],[87.881,0.66666666],[87.862,45.47],[87.859,28.32714209],[87.833,35.30650565]],[[87.929,12.42299913],[87.931,10.2409],[87.96,4.21914322],[87.972,90.66],[88.013,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113832233,[[87.91,2.41658955],[87.881,0.66666666],[87.878,11.37],[87.866,34.1],[87.862,28.32714209]],[[87.941,12.39125945],[87.944,10.2394],[87.96,1.80255367],[87.97,2.41658955],[87.98,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113833030,[[87.91,2.41658955],[87.881,0.66666666],[87.878,11.37],[87.874,10.2474],[87.866,34.1]],[[87.941,12.39125945],[87.944,10.2394],[87.96,1.80255367],[87.97,2.41658955],[87.98,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113833234,[[87.91,2.41658955],[87.881,0.66666666],[87.878,11.37],[87.877,34.1],[87.874,10.2474]],[[87.941,12.39125945],[87.944,10.2394],[87.96,1.80255367],[87.97,2.41658955],[87.98,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113833534,[[87.91,2.41658955],[87.881,0.66666666],[87.879,106.62],[87.878,11.37],[87.877,34.1]],[[87.941,12.39125945],[87.944,10.2394],[87.96,1.80255367],[87.97,2.41658955],[87.98,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113834437,[[87.91,2.41658955],[87.881,0.66666666],[87.878,11.37],[87.877,34.1],[87.876,110.52]],[[87.941,12.39125945],[87.944,10.2394],[87.96,1.80255367],[87.97,2.41658955],[87.98,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113835734,[[87.91,2.41658955],[87.881,0.66666666],[87.878,11.37],[87.877,146.74]],[[87.941,12.39125945],[87.944,10.2394],[87.96,1.80255367],[87.97,2.41658955],[87.98,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113835935,[[87.91,2.41658955],[87.881,0.66666666],[87.878,11.37],[87.877,146.74],[87.818,175.0]],[[87.941,12.39125945],[87.944,10.2394],[87.96,1.80255367],[87.97,2.41658955],[87.98,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113836136,[[87.91,2.41658955],[87.881,0.66666666],[87.878,11.37],[87.877,146.74],[87.871,28.32714209]],[[87.941,12.39125945],[87.944,10.2394],[87.96,1.80255367],[87.97,2.41658955],[87.98,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113836333,[[87.91,2.41658955],[87.881,0.66666666],[87.879,113.78],[87.878,11.37],[87.877,34.1]],[[87.941,12.39125945],[87.944,10.2394],[87.96,1.80255367],[87.97,2.41658955],[87.98,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113836740,[[87.93,2.41658955],[87.891,28.32714209],[87.885,45.47],[87.881,0.66666666],[87.879,113.78]],[[87.96,1.80255367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113836741,[[87.93,2.41658955],[87.891,28.32714209],[87.885,45.47],[87.881,0.66666666],[87.879,113.78]],[[87.96,5.367e-05],[87.99,12.38937421],[88.048,159.0932],[88.056,10.40321186],[88.069,13.91115711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113836936,[[87.93,2.41658955],[87.881,0.66666666],[87.879,113.78]],[[87.96,5.367e-05],[88.048,159.0932],[88.056,10.40321186],[88.069,13.91115711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113836937,[[87.95,2.41658955],[87.93,2.41658955],[87.908,34.1],[87.903,11.37],[87.902,28.32714209]],[[87.96,5.367e-05],[87.978,12.38937421],[88.02,2.41658955],[88.042,90.66],[88.047,8.77495073]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113837236,[[87.95,2.41658955],[87.912,34.1],[87.911,10.2432],[87.903,11.37],[87.899,28.32714209]],[[87.96,5.367e-05],[87.978,12.38937421],[88.01,2.41658955],[88.028,90.66],[88.039,159.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113837438,[[87.95,2.41658955],[87.912,34.1],[87.903,11.37],[87.899,28.32714209],[87.879,20.4938]],[[88.016,12.39029326],[88.02,2.41658955],[88.047,20.4548],[88.057,159.0756],[88.102,488.5630077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113837640,[[87.99,8.955e-05],[87.934,11.37],[87.933,34.1],[87.926,90.66],[87.905,28.32714209]],[[88.016,12.39029326],[88.06,2.41658955],[88.076,34.1],[88.077,159.0404],[88.099,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113837840,[[87.903,28.32714209],[87.877,35.30650565],[87.856,159.439],[87.84,208.89690791],[87.834,175.0]],[[88.016,12.39029326],[88.02,2.41658955],[88.046,34.1],[88.047,159.0943],[88.074,159.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113838035,[[87.904,90.66],[87.895,159.3669],[87.894,28.32714209],[87.874,159.406],[87.858,74.81]],[[88.016,12.39029326],[88.068,1.97783461],[88.09,10.40321186],[88.106,13.91115711],[88.117,158.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113838231,[[87.906,28.32714209],[87.905,122.78],[87.895,159.3669],[87.874,159.406],[87.867,35.30650565]],[[88.016,12.39029326],[88.06,2.41658955],[88.083,159.0292],[88.091,8.75900109],[88.115,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113838434,[[87.905,122.78],[87.902,28.32714209],[87.894,159.3695],[87.878,35.30650565],[87.874,159.406]],[[88.024,10.2301],[88.042,12.39027259],[88.076,20.4481],[88.082,8.75852963],[88.083,159.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113838638,[[87.913,11.37],[87.912,28.32714209],[87.906,159.3483],[87.905,122.78],[87.875,175.0]],[[88.042,12.39027259],[88.073,34.1],[88.075,90.66],[88.076,20.4481],[88.09,159.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113838835,[[87.922,34.1],[87.921,11.37],[87.913,11.60249052],[87.912,28.32714209],[87.906,159.3483]],[[88.042,12.39027259],[88.074,34.1],[88.075,90.66],[88.076,20.4481],[88.09,159.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113839040,[[87.95,45.47],[87.917,28.32714209],[87.913,11.60249052],[87.896,159.3659],[87.883,35.30650565]],[[88.034,12.39027259],[88.074,34.1],[88.075,90.66],[88.076,20.4481],[88.09,159.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113839239,[[87.952,34.1],[87.951,90.66],[87.95,11.37],[87.913,11.60249052],[87.908,28.32714209]],[[88.034,12.39027259],[88.074,34.1],[88.075,90.66],[88.076,20.4481],[88.09,159.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113839435,[[87.952,34.1],[87.951,90.66],[87.95,11.37],[87.913,11.60249052],[87.909,28.32714209]],[[88.034,12.39027259],[88.074,34.1],[88.076,20.4481],[88.09,159.0161],[88.134,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113839744,[[87.952,34.1],[87.951,90.66],[87.95,11.37],[87.913,11.60249052],[87.909,28.32714209]],[[88.034,12.39027259],[88.069,90.66],[88.074,34.1],[88.076,20.4481],[88.09,159.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113839944,[[87.952,34.1],[87.951,90.66],[87.95,11.37],[87.913,11.60249052],[87.909,28.32714209]],[[88.034,12.39027259],[88.069,90.66],[88.073,34.1],[88.076,20.4481],[88.09,159.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113840744,[[87.952,44.3384],[87.951,90.66],[87.95,11.37],[87.913,11.60249052],[87.909,28.32714209]],[[88.032,10.2292],[88.034,12.39027259],[88.069,90.66],[88.073,34.1],[88.076,20.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113840946,[[87.952,44.3384],[87.951,90.66],[87.95,11.37],[87.913,11.60249052],[87.909,28.32714209]],[[88.031,12.33608411],[88.032,10.2292],[88.069,90.66],[88.075,34.1],[88.076,20.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113841345,[[87.951,90.66],[87.95,11.37],[87.913,11.60249052],[87.89,28.32714209],[87.856,35.30650565]],[[88.021,12.33608411],[88.066,34.1],[88.067,159.0583],[88.076,20.4481],[88.127,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113841550,[[87.951,90.66],[87.938,11.37],[87.913,11.60249052],[87.875,28.32714209],[87.846,35.30650565]],[[88.021,12.33608411],[88.048,90.66],[88.066,34.1],[88.067,159.0583],[88.076,20.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113841748,[[87.951,90.66],[87.938,11.37],[87.913,11.60249052],[87.875,28.32714209],[87.855,227.36]],[[88.021,12.33608411],[88.048,90.66],[88.066,34.1],[88.067,159.0583],[88.076,20.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113842138,[[87.951,90.66],[87.914,11.37],[87.913,11.60249052],[87.874,187.73314209],[87.855,227.36]],[[88.021,12.33608411],[88.048,90.66],[88.066,34.1],[88.067,159.0583],[88.076,20.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113842440,[[87.951,90.66],[87.938,11.37],[87.932,34.1],[87.931,10.2409],[87.913,11.60249052]],[[88.008,10.2319],[88.021,12.33608411],[88.048,90.66],[88.066,34.1],[88.067,159.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113842941,[[87.951,90.66],[87.938,11.37],[87.932,34.1],[87.931,10.2409],[87.913,11.60249052]],[[88.008,10.2319],[88.021,12.33608411],[88.066,34.1],[88.067,159.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113842942,[[87.951,90.66],[87.938,11.37],[87.932,34.1],[87.931,10.2409],[87.913,11.60249052]],[[88.008,10.2319],[88.021,12.33608411],[88.046,90.66],[88.066,34.1],[88.067,159.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113843142,[[87.951,90.66],[87.938,11.37],[87.932,34.1],[87.931,10.2409],[87.913,11.60249052]],[[88.008,10.2319],[88.021,12.33608411],[88.066,34.1],[88.067,159.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113843143,[[87.951,90.66],[87.938,11.37],[87.932,34.1],[87.931,10.2409],[87.913,11.60249052]],[[88.008,10.2319],[88.021,12.33608411],[88.048,90.66],[88.066,34.1],[88.067,159.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113843640,[[87.951,90.66],[87.937,45.47],[87.931,10.2409],[87.913,11.60249052],[87.805,49.42910791]],[[88.008,10.2319],[88.021,12.33608411],[88.048,90.66],[88.066,34.1],[88.067,159.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113844241,[[87.951,90.66],[87.937,45.47],[87.931,10.2409],[87.913,11.60249052],[87.869,28.32714209]],[[88.008,10.2319],[88.021,12.33608411],[88.048,90.66],[88.066,34.1],[88.067,159.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113845243,[[87.951,90.66],[87.937,45.47],[87.931,10.2409],[87.913,11.60249052],[87.867,28.32714209]],[[88.008,10.2319],[88.021,12.33608411],[88.048,90.66],[88.066,34.1],[88.067,159.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113846149,[[87.951,90.66],[87.937,45.47],[87.931,10.2409],[87.913,11.60249052],[87.864,28.32714209]],[[88.008,10.2319],[88.021,12.33608411],[88.048,90.66],[88.066,34.1],[88.067,159.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113846751,[[87.951,90.66],[87.937,45.47],[87.931,10.2409],[87.913,11.60249052],[87.867,28.32714209]],[[88.008,10.2319],[88.021,12.33608411],[88.048,90.66],[88.066,34.1],[88.067,159.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113847152,[[87.921,135.11],[87.92,10.2421],[87.917,34.1],[87.913,11.60249052],[87.855,255.68714209]],[[88.002,11.95283206],[88.047,34.1],[88.049,159.09],[88.091,159.0152],[88.112,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113847346,[[87.921,135.11],[87.92,10.2421],[87.917,34.1],[87.855,227.36],[87.845,28.32714209]],[[88.002,11.95283206],[88.035,34.1],[88.036,90.66],[88.049,159.09],[88.073,159.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113847547,[[87.921,135.11],[87.92,10.2421],[87.917,34.1],[87.855,227.36],[87.85,28.32714209]],[[88.002,11.95283206],[88.024,90.66],[88.035,34.1],[88.049,159.09],[88.073,159.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113847754,[[87.921,135.11],[87.92,10.2421],[87.917,34.1],[87.855,227.36],[87.853,28.32714209]],[[87.996,12.05621704],[88.024,90.66],[88.035,34.1],[88.049,179.5446],[88.073,159.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113848145,[[87.921,135.11],[87.92,10.2421],[87.88,34.1],[87.861,28.32714209],[87.855,227.36]],[[87.996,12.05621704],[88.024,90.66],[88.035,34.1],[88.049,179.5446],[88.073,159.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113848350,[[87.921,135.11],[87.92,10.2421],[87.908,34.1],[87.907,11.34037788],[87.861,28.32714209]],[[87.996,12.05621704],[88.024,90.66],[88.034,34.1],[88.049,179.5446],[88.073,159.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113848551,[[87.921,135.11],[87.92,10.2421],[87.908,34.1],[87.907,11.34037788],[87.869,28.32714209]],[[87.996,12.05621704],[88.024,90.66],[88.034,34.1],[88.049,179.5446],[88.073,159.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113848750,[[87.913,11.37],[87.91,10.2433],[87.907,34.1],[87.864,28.32714209],[87.851,20.5004]],[[87.988,12.05618989],[88.023,34.1],[88.024,90.66],[88.038,159.1104],[88.049,20.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113849054,[[87.913,11.37],[87.91,10.2433],[87.909,123.9],[87.907,34.1],[87.87,28.32714209]],[[87.988,12.05618989],[88.023,34.1],[88.024,90.66],[88.038,159.1104],[88.049,20.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113849750,[[87.914,11.37],[87.91,10.2433],[87.909,123.9],[87.907,34.1],[87.87,28.32714209]],[[87.986,12.03941714],[88.023,34.1],[88.024,90.66],[88.038,159.1104],[88.049,20.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113850148,[[87.914,11.37],[87.91,10.2433],[87.909,123.9],[87.907,34.1],[87.869,28.32714209]],[[87.986,12.03941714],[88.023,34.1],[88.024,90.66],[88.038,159.1104],[88.049,20.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113850850,[[87.911,11.37],[87.91,10.2433],[87.909,123.9],[87.87,34.1],[87.869,28.32714209]],[[87.984,22.27418987],[88.023,34.1],[88.024,90.66],[88.038,159.1104],[88.049,20.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113851452,[[87.911,11.37],[87.91,10.2433],[87.909,123.9],[87.898,34.1],[87.897,11.64896867]],[[87.984,22.27418987],[88.023,34.1],[88.024,90.66],[88.038,159.1104],[88.049,20.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113851655,[[87.911,11.37],[87.91,10.2433],[87.909,123.9],[87.898,34.1],[87.897,11.64896867]],[[87.98,10.2352],[87.983,12.09123242],[88.023,34.1],[88.024,90.66],[88.038,159.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113851956,[[87.917,45.47],[87.916,10.2426],[87.909,123.9],[87.897,11.64896867],[87.859,159.4326]],[[87.983,12.09123242],[88.024,90.66],[88.037,34.1],[88.047,159.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113852250,[[87.917,45.47],[87.916,10.2426],[87.909,123.9],[87.897,11.64896867],[87.874,28.32714209]],[[87.983,12.09123242],[88.024,90.66],[88.037,34.1],[88.047,159.0937],[88.091,169.41841186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113852554,[[87.917,45.47],[87.916,10.2426],[87.909,123.9],[87.897,11.64896867],[87.874,28.32714209]],[[87.983,12.09123242],[88.024,90.66],[88.037,34.1],[88.047,159.0937],[88.091,159.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113853050,[[87.917,45.47],[87.916,10.2426],[87.909,123.9],[87.897,11.64896867],[87.874,28.32714209]],[[87.983,12.09123242],[88.024,90.66],[88.046,34.1],[88.047,159.0937],[88.091,159.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113853859,[[87.917,45.47],[87.916,10.2426],[87.909,123.9],[87.897,11.64896867],[87.874,28.32714209]],[[87.983,12.09123242],[87.99,10.2341],[88.024,90.66],[88.046,34.1],[88.047,159.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113854254,[[87.917,45.47],[87.916,10.2426],[87.909,123.9],[87.897,11.64896867],[87.874,28.32714209]],[[87.983,12.09123242],[87.99,10.2341],[88.046,34.1],[88.047,159.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113854452,[[87.919,21.6122],[87.91,34.1],[87.909,123.9],[87.897,11.64896867],[87.877,28.32714209]],[[87.983,12.09123242],[87.99,10.2341],[88.029,90.66],[88.046,34.1],[88.047,159.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113855957,[[87.919,21.6122],[87.91,34.1],[87.909,123.9],[87.897,11.64896867],[87.878,28.32714209]],[[87.983,12.09123242],[87.99,10.2341],[88.029,90.66],[88.046,34.1],[88.047,159.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113857259,[[87.909,34.1],[87.908,10.2435],[87.897,11.64896867],[87.877,28.32714209],[87.849,159.4516]],[[87.981,12.12844176],[88.026,34.1],[88.027,20.4597],[88.029,90.66],[88.037,159.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113857455,[[87.91,123.28],[87.909,34.1],[87.908,10.2435],[87.897,11.64896867],[87.867,28.32714209]],[[87.981,12.12844176],[88.026,34.1],[88.027,20.4597],[88.029,90.66],[88.037,159.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113857651,[[87.91,123.28],[87.909,34.1],[87.908,10.2435],[87.897,11.64896867],[87.866,28.32714209]],[[87.981,12.12844176],[88.026,34.1],[88.027,20.4597],[88.029,90.66],[88.037,159.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113857859,[[87.91,123.28],[87.909,34.1],[87.908,10.2435],[87.897,11.64896867],[87.868,28.32714209]],[[87.981,12.12844176],[88.026,34.1],[88.027,20.4597],[88.029,90.66],[88.037,159.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113858248,[[87.91,123.28],[87.909,34.1],[87.908,10.2435],[87.897,11.64896867],[87.869,28.32714209]],[[87.981,12.12844176],[88.026,34.1],[88.027,20.4597],[88.037,159.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113858249,[[87.91,123.28],[87.909,34.1],[87.908,10.2435],[87.897,11.64896867],[87.869,28.32714209]],[[87.981,12.12844176],[88.026,34.1],[88.027,20.4597],[88.037,159.1121],[88.084,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113858454,[[87.91,123.28],[87.909,34.1],[87.908,10.2435],[87.898,11.37],[87.897,11.64896867]],[[87.981,12.12844176],[88.026,34.1],[88.027,20.4597],[88.037,159.1121],[88.084,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113858455,[[87.91,123.28],[87.909,34.1],[87.908,10.2435],[87.898,11.37],[87.897,11.64896867]],[[87.981,12.12844176],[88.017,90.66],[88.026,34.1],[88.027,20.4597],[88.037,159.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113858958,[[87.91,123.28],[87.909,34.1],[87.908,10.2435],[87.898,11.37],[87.897,11.64896867]],[[87.972,12.13654069],[87.973,10.236],[88.017,90.66],[88.026,34.1],[88.027,20.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113861455,[[87.91,123.28],[87.908,10.2435],[87.898,11.37],[87.897,45.74896867],[87.842,74.99]],[[87.972,12.13654069],[87.973,10.236],[88.017,90.66],[88.026,34.1],[88.027,20.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113861655,[[87.91,123.28],[87.908,10.2435],[87.898,11.37],[87.897,45.74896867],[87.871,28.32714209]],[[87.966,12.11559438],[87.967,10.2367],[88.016,34.1],[88.017,90.66],[88.027,20.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113861862,[[87.91,123.28],[87.908,10.2435],[87.898,11.37],[87.897,45.74896867],[87.871,28.32714209]],[[87.966,12.11559438],[88.016,34.1],[88.017,90.66],[88.027,20.4597],[88.037,159.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113862062,[[87.91,123.28],[87.908,10.2435],[87.898,11.37],[87.897,45.74896867],[87.871,28.32714209]],[[87.966,12.11559438],[88.016,34.1],[88.017,90.66],[88.027,20.4597],[88.029,159.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113862261,[[87.91,123.28],[87.908,10.2435],[87.898,11.37],[87.897,45.74896867],[87.873,28.32714209]],[[87.966,12.11559438],[88.016,34.1],[88.017,90.66],[88.027,20.4597],[88.029,159.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113862863,[[87.91,123.28],[87.9,11.37],[87.899,10.2445],[87.897,45.74896867]],[[87.966,12.11559438],[88.027,20.4597],[88.029,159.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113862864,[[87.91,123.28],[87.9,11.37],[87.899,10.2445],[87.897,34.1],[87.869,28.32714209]],[[87.966,12.11559438],[88.026,34.1],[88.027,20.4597],[88.029,159.1274],[88.065,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113863057,[[87.91,123.28],[87.9,11.37],[87.899,10.2445],[87.897,34.1],[87.868,28.32714209]],[[87.966,12.11559438],[88.009,90.66],[88.026,34.1],[88.027,20.4597],[88.029,159.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113863255,[[87.91,123.28],[87.9,11.37],[87.899,10.2445],[87.897,34.1],[87.87,28.32714209]],[[87.966,12.11559438],[88.026,34.1],[88.027,20.4597],[88.029,159.1274],[88.061,10.40321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113863463,[[87.91,123.28],[87.9,11.37],[87.899,10.2445],[87.897,34.1],[87.87,28.32714209]],[[87.966,12.11559438],[88.006,90.66],[88.026,34.1],[88.027,20.4597],[88.029,159.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113863662,[[87.91,123.28],[87.9,11.37],[87.89,10.2456],[87.86,28.32714209],[87.837,35.30650565]],[[87.953,12.21587147],[87.954,10.2383],[87.999,90.66],[88.003,34.1],[88.004,20.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113863965,[[87.91,123.28],[87.901,11.37],[87.89,10.2456],[87.861,28.32714209],[87.838,35.30650565]],[[87.953,12.21587147],[87.954,10.2383],[87.999,90.66],[88.003,34.1],[88.004,20.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113864163,[[87.91,123.28],[87.901,11.37],[87.89,10.2456],[87.862,28.32714209],[87.838,35.30650565]],[[87.953,12.21587147],[87.954,10.2383],[87.999,90.66],[88.003,34.1],[88.004,20.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113864360,[[87.91,123.28],[87.901,11.37],[87.89,10.2456],[87.863,28.32714209],[87.84,35.30650565]],[[87.953,12.21587147],[87.954,10.2383],[87.999,90.66],[88.003,34.1],[88.004,20.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113864764,[[87.91,123.28],[87.901,11.37],[87.89,10.2456],[87.864,34.1],[87.863,28.32714209]],[[87.953,12.21587147],[87.963,10.2372],[87.999,90.66],[88.003,34.1],[88.004,20.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113864965,[[87.91,123.28],[87.891,11.37],[87.89,10.2456],[87.864,34.1],[87.863,28.32714209]],[[87.953,12.21587147],[87.963,10.2372],[87.999,90.66],[88.003,34.1],[88.004,20.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113865168,[[87.91,123.28],[87.891,11.37],[87.89,10.2456],[87.864,62.42714209],[87.783,70.50808184]],[[87.953,12.21587147],[87.963,10.2372],[87.999,90.66],[88.003,34.1],[88.004,20.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113865464,[[87.91,123.28],[87.891,11.37],[87.89,10.2456],[87.864,62.42714209],[87.841,35.30650565]],[[87.953,12.21587147],[87.963,10.2372],[87.999,90.66],[88.003,34.1],[88.004,20.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113865861,[[87.91,123.28],[87.891,11.37],[87.89,10.2456],[87.887,34.1],[87.864,28.32714209]],[[87.953,12.21587147],[87.963,10.2372],[87.999,90.66],[88.003,34.1],[88.004,20.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113866166,[[87.91,123.28],[87.903,11.37],[87.902,10.2443],[87.892,34.1],[87.867,28.32714209]],[[87.953,12.21587147],[87.963,10.2372],[88.004,20.4649],[88.029,34.1],[88.03,159.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113866368,[[87.91,123.28],[87.903,11.37],[87.902,10.2443],[87.892,34.1],[87.867,28.32714209]],[[87.953,12.21587147],[87.963,10.2372],[88.004,20.4649],[88.027,34.1],[88.028,8.74799078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113866560,[[87.91,123.28],[87.903,11.37],[87.902,10.2443],[87.892,34.1],[87.867,28.32714209]],[[87.953,12.21587147],[87.963,10.2372],[88.004,20.4649],[88.01,90.66],[88.027,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113866869,[[87.91,123.28],[87.903,11.37],[87.902,10.2443],[87.892,34.1],[87.877,28.32714209]],[[87.975,12.1531647],[88.004,20.4649],[88.01,90.66],[88.027,34.1],[88.059,10.38409672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113867066,[[87.91,123.28],[87.903,11.37],[87.902,10.2443],[87.892,34.1],[87.877,28.32714209]],[[87.975,12.1531647],[88.004,20.4649],[88.01,90.66],[88.027,34.1],[88.058,10.38409672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113867268,[[87.91,123.28],[87.903,11.37],[87.902,10.2443],[87.893,34.1],[87.879,28.32714209]],[[87.975,12.1531647],[88.004,20.4649],[88.014,34.1],[88.015,90.66],[88.056,169.46259672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113867467,[[87.91,123.28],[87.903,11.37],[87.902,10.2443],[87.893,34.1],[87.879,28.32714209]],[[87.975,12.1531647],[88.004,20.4649],[88.014,34.1],[88.015,90.66],[88.056,159.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113867968,[[87.91,123.28],[87.903,11.37],[87.902,10.2443],[87.893,34.1],[87.879,28.32714209]],[[87.972,22.4069011],[88.004,20.4649],[88.014,34.1],[88.015,90.66],[88.056,159.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113868166,[[87.91,123.28],[87.903,11.37],[87.902,10.2443],[87.881,63.09380875],[87.834,175.0]],[[87.972,22.4069011],[88.004,20.4649],[88.014,34.1],[88.015,90.66],[88.055,10.38409672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113868366,[[87.91,123.28],[87.903,11.37],[87.902,10.2443],[87.881,63.09380875],[87.834,175.0]],[[88.004,20.4649],[88.014,34.1],[88.015,90.66],[88.055,10.38409672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113868367,[[87.91,123.28],[87.903,11.37],[87.902,10.2443],[87.881,63.09380875],[87.858,35.30650565]],[[87.969,10.2365],[87.971,12.1707011],[88.004,20.4649],[88.014,34.1],[88.015,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113868566,[[87.91,123.28],[87.903,11.37],[87.902,10.2443],[87.888,34.1],[87.887,11.26212568]],[[87.969,10.2365],[87.971,12.1707011],[88.004,20.4649],[88.014,34.1],[88.015,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113869864,[[87.914,45.47],[87.91,123.28],[87.887,11.26212568],[87.883,28.32714209],[87.861,194.73590565]],[[88.028,12.03579717],[88.029,20.4591],[88.055,10.38409672],[88.066,13.91115711],[88.078,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113870064,[[87.914,45.47],[87.91,123.28],[87.902,28.32714209],[87.887,11.26212568],[87.879,35.30650565]],[[88.028,12.03579717],[88.029,20.4591],[88.055,8.76463933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113870065,[[87.914,45.47],[87.91,123.28],[87.902,28.32714209],[87.887,11.26212568],[87.879,35.30650565]],[[88.028,12.03579717],[88.029,20.4591],[88.055,8.76463933],[88.073,169.43229672],[88.085,13.91115711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113870265,[[87.914,45.47],[87.91,123.28],[87.902,28.32714209],[87.887,11.26212568],[87.88,35.30650565]],[[88.027,12.03579717],[88.028,90.66],[88.029,20.4591],[88.055,8.76463933],[88.073,169.43229672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113870466,[[87.914,45.47],[87.91,123.28],[87.902,28.32714209],[87.887,11.26212568],[87.88,35.30650565]],[[88.027,12.03579717],[88.028,90.66],[88.029,20.4591],[88.073,169.43229672],[88.108,227.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113870775,[[87.914,45.47],[87.91,123.28],[87.902,28.32714209],[87.887,11.26212568],[87.88,35.30650565]],[[88.027,12.03579717],[88.029,20.4591],[88.034,97.48],[88.073,169.43229672],[88.108,227.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113870971,[[87.914,45.47],[87.91,123.28],[87.902,28.32714209],[87.887,11.26212568],[87.879,35.30650565]],[[88.027,12.03579717],[88.029,20.4591],[88.033,34.1],[88.034,97.48],[88.072,10.38409672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113871272,[[87.914,45.47],[87.91,123.28],[87.902,28.32714209],[87.887,11.26212568],[87.88,35.30650565]],[[88.027,12.03579717],[88.029,20.4591],[88.033,34.1],[88.034,97.48],[88.071,10.38409672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113871867,[[87.924,10.2417],[87.914,45.47],[87.91,123.28],[87.902,28.32714209],[87.887,11.26212568]],[[87.988,12.02964554],[87.989,10.2342],[88.029,20.4591],[88.033,34.1],[88.034,97.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113872168,[[87.924,10.2417],[87.914,45.47],[87.91,123.28],[87.903,28.32714209],[87.887,11.26212568]],[[87.988,12.02964554],[87.989,10.2342],[88.029,20.4591],[88.033,34.1],[88.034,97.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113872366,[[87.924,21.6117],[87.911,34.1],[87.91,123.28],[87.903,28.32714209],[87.887,11.26212568]],[[87.988,12.02964554],[87.989,10.2342],[88.029,20.4591],[88.033,34.12],[88.034,97.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113872557,[[87.933,10.2406],[87.925,34.1],[87.91,123.28],[87.908,28.32714209],[87.887,11.26212568]],[[87.988,12.02964554],[87.999,10.233],[88.029,20.4591],[88.041,90.66],[88.076,10.38409672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113873165,[[87.944,34.1],[87.91,123.28],[87.909,28.32714209],[87.901,20.4888],[87.894,159.3696]],[[88.014,12.02962777],[88.06,20.4519],[88.079,159.0374],[88.09,179.0],[88.1,10.38409672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113873369,[[87.944,34.1],[87.942,11.37],[87.916,28.32714209],[87.91,123.28],[87.901,20.4888]],[[88.014,12.02962777],[88.06,20.4519],[88.077,34.12],[88.078,8.77622441],[88.089,159.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113873569,[[87.944,34.1],[87.917,11.37],[87.916,28.32714209],[87.91,123.28],[87.901,20.4888]],[[88.014,12.02962777],[88.06,20.4519],[88.089,159.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113873570,[[87.944,34.1],[87.917,11.37],[87.916,28.32714209],[87.91,123.28],[87.901,20.4888]],[[88.014,12.02962777],[88.06,20.4519],[88.063,34.12],[88.064,90.66],[88.089,159.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113873863,[[87.944,34.1],[87.921,11.37],[87.92,28.32714209],[87.91,123.28],[87.901,20.4888]],[[88.014,12.02962777],[88.06,20.4519],[88.063,34.12],[88.064,90.66],[88.089,159.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113874273,[[87.947,45.47],[87.921,28.32714209],[87.91,123.28],[87.901,20.4888],[87.894,194.67610565]],[[88.014,12.02962777],[88.06,20.4519],[88.063,34.12],[88.064,90.66],[88.089,159.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113874467,[[87.947,45.47],[87.921,28.32714209],[87.901,20.4888],[87.894,194.67610565]],[[88.014,12.02962777],[88.06,20.4519],[88.063,34.12],[88.064,90.66],[88.089,159.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113874468,[[87.949,11.37],[87.948,126.34],[87.947,34.1],[87.921,28.32714209],[87.901,20.4888]],[[88.014,12.02962777],[88.06,20.4519],[88.063,34.12],[88.064,90.66],[88.089,159.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113874872,[[87.955,10.238],[87.949,11.37],[87.948,126.34],[87.947,34.1],[87.921,28.32714209]],[[88.014,12.02962777],[88.022,10.2304],[88.06,20.4519],[88.063,34.12],[88.064,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113875270,[[87.955,10.238],[87.949,11.37],[87.948,126.34],[87.923,34.1],[87.922,28.32714209]],[[88.014,12.02962777],[88.022,10.2304],[88.06,20.4519],[88.063,34.12],[88.064,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113875666,[[87.965,34.1],[87.948,126.34],[87.927,28.32714209],[87.916,159.3302],[87.905,159.3495]],[[88.027,12.04942649],[88.085,34.12],[88.086,20.4459],[88.098,159.0014],[88.111,10.38409672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113875867,[[87.965,34.1],[87.948,126.34],[87.938,28.32714209],[87.916,159.3302],[87.899,35.30650565]],[[88.027,12.04942649],[88.076,90.66],[88.085,34.12],[88.086,20.4459],[88.098,159.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113876067,[[87.949,34.12],[87.948,126.34],[87.936,28.32714209],[87.91,35.30650565],[87.903,159.3531]],[[88.027,12.04942649],[88.075,34.12],[88.076,90.66],[88.086,20.4459],[88.087,159.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113876270,[[87.961,10.2373],[87.949,34.12],[87.948,126.34],[87.932,28.32714209],[87.903,159.3531]],[[88.027,12.04942649],[88.034,10.229],[88.076,90.66],[88.086,20.4459],[88.097,159.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113876469,[[87.961,10.2373],[87.949,34.12],[87.948,126.34],[87.932,28.32714209],[87.905,35.30650565]],[[88.027,12.04942649],[88.034,10.229],[88.076,90.66],[88.086,20.4459],[88.097,159.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113876670,[[87.961,10.2373],[87.949,34.12],[87.948,126.34],[87.933,11.37],[87.932,28.32714209]],[[88.027,12.04942649],[88.034,10.229],[88.073,34.12],[88.076,90.66],[88.086,20.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113877180,[[87.961,44.3573],[87.948,126.34],[87.935,11.37],[87.933,28.32714209],[87.906,35.30650565]],[[88.027,12.04942649],[88.034,10.229],[88.072,34.12],[88.076,90.66],[88.086,20.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113877468,[[87.961,44.3573],[87.948,126.34],[87.935,11.37],[87.933,28.32714209],[87.905,35.30650565]],[[88.027,12.04942649],[88.034,10.229],[88.072,34.12],[88.076,90.66],[88.086,20.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113877663,[[87.961,44.3573],[87.948,126.34],[87.935,11.37],[87.905,35.30650565]],[[88.027,12.04942649],[88.034,10.229],[88.072,34.12],[88.076,90.66],[88.086,20.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113877664,[[87.961,44.3573],[87.948,126.34],[87.935,11.37],[87.932,28.32714209],[87.905,35.30650565]],[[88.027,12.04942649],[88.034,10.229],[88.072,34.12],[88.076,90.66],[88.086,20.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113877863,[[87.961,44.3573],[87.948,126.34],[87.935,11.37],[87.933,28.32714209],[87.905,35.30650565]],[[88.027,12.04942649],[88.034,10.229],[88.072,34.12],[88.076,90.66],[88.086,20.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113878170,[[87.961,44.3573],[87.948,126.34],[87.935,11.37],[87.934,28.32714209],[87.907,35.30650565]],[[88.027,12.04942649],[88.034,10.229],[88.075,34.12],[88.076,90.66],[88.086,20.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113878365,[[87.961,44.3573],[87.948,126.34],[87.935,11.37],[87.934,28.32714209],[87.906,35.30650565]],[[88.027,12.04942649],[88.034,10.229],[88.075,34.12],[88.076,90.66],[88.086,20.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113878571,[[87.961,44.3573],[87.949,11.37],[87.948,126.34],[87.934,28.32714209],[87.906,35.30650565]],[[88.027,12.04942649],[88.034,10.229],[88.075,34.12],[88.076,90.66],[88.086,20.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113879070,[[87.961,44.3573],[87.949,11.37],[87.948,126.34],[87.935,28.32714209],[87.908,35.30650565]],[[88.027,12.04942649],[88.034,10.229],[88.075,34.12],[88.076,90.66],[88.086,20.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113879265,[[87.961,44.3573],[87.949,11.37],[87.948,126.34],[87.934,28.32714209],[87.907,35.30650565]],[[88.027,12.04942649],[88.034,10.229],[88.075,34.12],[88.076,90.66],[88.086,20.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113880173,[[87.961,44.3573],[87.949,11.37],[87.948,126.34],[87.935,28.32714209],[87.909,35.30650565]],[[88.027,12.04942649],[88.034,10.229],[88.075,34.12],[88.076,90.66],[88.086,20.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113880475,[[87.961,44.3573],[87.949,11.37],[87.948,126.34],[87.935,28.32714209],[87.908,35.30650565]],[[88.027,12.04942649],[88.034,10.229],[88.085,34.12],[88.086,20.4459],[88.224,48.63120651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113880674,[[87.961,44.3573],[87.949,11.37],[87.948,126.34],[87.935,28.32714209],[87.908,35.30650565]],[[88.027,12.04942649],[88.034,10.229],[88.072,34.12],[88.073,90.66],[88.086,20.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113881074,[[87.961,44.3573],[87.949,11.37],[87.948,126.34],[87.938,28.32714209],[87.908,35.30650565]],[[88.027,12.04942649],[88.034,10.229],[88.072,34.12],[88.073,90.66],[88.086,20.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113881276,[[87.961,44.3573],[87.949,11.37],[87.948,126.34]],[[88.027,12.04942649],[88.034,10.229],[88.072,34.12],[88.073,90.66],[88.086,20.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113881277,[[87.961,44.3573],[87.949,11.37],[87.948,126.34],[87.937,28.32714209],[87.909,35.30650565]],[[88.027,12.04942649],[88.034,10.229],[88.072,34.12],[88.073,90.66],[88.086,20.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113881969,[[87.962,34.12],[87.951,11.37],[87.948,126.34],[87.942,28.32714209],[87.928,159.3086]],[[88.078,12.2043395],[88.113,20.4395],[88.117,169.35139672],[88.131,13.91115711],[88.145,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113882169,[[87.966,34.12],[87.965,11.37],[87.951,28.32714209],[87.928,159.3086],[87.923,35.30650565]],[[88.078,12.2043395],[88.113,20.4395],[88.117,158.9673],[88.129,189.38409672],[88.143,13.91115711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113882370,[[87.968,34.12],[87.967,90.66],[87.956,28.32714209],[87.928,194.61510565]],[[88.078,12.2043395],[88.113,20.4395],[88.117,158.9673],[88.129,179.0],[88.134,10.38409672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113882573,[[87.968,34.12],[87.967,90.66],[87.956,28.32714209],[87.929,35.30650565],[87.928,159.3086]],[[88.078,12.2043395],[88.1,90.66],[88.113,20.4395],[88.117,158.9673],[88.129,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113883174,[[87.988,34.12],[87.973,39.69714209],[87.967,90.66],[87.95,35.30650565],[87.928,159.3086]],[[88.058,12.2043169],[88.059,10.2261],[88.099,34.12],[88.113,20.4395],[88.117,158.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113883474,[[87.973,39.69714209],[87.967,90.66],[87.95,35.30650565],[87.928,159.3086]],[[88.058,12.2043169],[88.059,10.2261],[88.099,34.12],[88.113,20.4395],[88.117,158.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113883475,[[87.976,45.49],[87.971,28.32714209],[87.967,90.66],[87.949,35.30650565],[87.928,159.3086]],[[88.058,12.2043169],[88.099,34.12],[88.104,90.66],[88.113,20.4395],[88.117,158.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113883865,[[87.976,45.49],[87.971,28.32714209],[87.967,90.66],[87.948,35.30650565],[87.928,159.3086]],[[88.058,12.2043169],[88.099,34.12],[88.104,90.66],[88.113,20.4395],[88.117,158.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113884070,[[87.976,45.49],[87.972,28.32714209],[87.967,90.66],[87.948,35.30650565],[87.928,159.3086]],[[88.058,12.2043169],[88.099,34.12],[88.104,90.66],[88.113,20.4395],[88.117,158.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113884277,[[87.978,34.12],[87.977,126.5],[87.976,11.37],[87.97,28.32714209],[87.947,35.30650565]],[[88.058,12.2043169],[88.099,34.12],[88.101,90.66],[88.113,20.4395],[88.117,158.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113884473,[[87.978,34.12],[87.977,126.5],[87.972,11.37],[87.971,28.32714209],[87.948,35.30650565]],[[88.058,12.2043169],[88.099,34.12],[88.101,90.66],[88.113,20.4395],[88.117,158.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113884873,[[87.992,10.2338],[87.978,34.12],[87.977,126.5],[87.972,11.37],[87.971,28.32714209]],[[88.056,12.29324004],[88.057,10.2263],[88.099,34.12],[88.101,90.66],[88.113,20.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113885375,[[87.992,10.2338],[87.978,34.12],[87.977,126.5],[87.972,11.37],[87.97,28.32714209]],[[88.056,12.29324004],[88.057,10.2263],[88.099,34.12],[88.101,90.66],[88.113,20.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113885575,[[87.992,10.2338],[87.978,34.12],[87.977,126.5],[87.973,11.37],[87.97,28.32714209]],[[88.056,12.29324004],[88.057,10.2263],[88.099,34.12],[88.101,90.66],[88.113,20.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113885880,[[87.992,10.2338],[87.978,34.12],[87.977,126.5],[87.973,11.37],[87.97,28.32714209]],[[88.056,12.29324004],[88.067,10.2251],[88.099,34.12],[88.101,90.66],[88.113,20.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113886077,[[88.022,0.66666666],[87.992,10.2338],[87.978,34.12],[87.977,126.5],[87.973,11.37]],[[88.056,12.29324004],[88.067,10.2251],[88.099,34.12],[88.101,90.66],[88.113,20.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113886776,[[88.022,0.66666666],[87.992,10.2338],[87.978,34.12],[87.977,126.5],[87.97,11.37]],[[88.056,12.29324004],[88.067,10.2251],[88.099,34.12],[88.101,90.66],[88.113,20.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113887876,[[88.022,0.66666666],[87.992,10.2338],[87.978,34.12],[87.977,126.5],[87.968,11.37]],[[88.056,12.29324004],[88.067,10.2251],[88.099,34.12],[88.101,90.66],[88.113,20.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113888278,[[88.022,0.66666666],[87.992,10.2338],[87.978,34.12],[87.977,126.5],[87.968,11.37]],[[88.056,12.29324004],[88.057,10.2263],[88.099,34.12],[88.101,90.66],[88.113,20.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113888581,[[88.022,1e-08],[87.992,10.2338],[87.979,45.49],[87.964,28.32714209],[87.942,35.30650565]],[[88.056,12.29324004],[88.057,10.2263],[88.099,34.12],[88.101,90.66],[88.113,20.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113888779,[[88.022,1e-08],[87.992,10.2338],[87.991,138.12],[87.979,11.37],[87.964,28.32714209]],[[88.056,12.29324004],[88.057,10.2263],[88.099,34.12],[88.101,90.66],[88.113,20.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113889176,[[88.022,1e-08],[87.992,10.2338],[87.991,138.12],[87.979,11.37],[87.963,28.32714209]],[[88.056,12.29324004],[88.057,10.2263],[88.099,34.12],[88.101,90.66],[88.113,20.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113889581,[[88.022,1e-08],[87.992,10.2338],[87.991,138.12],[87.964,11.37],[87.963,28.32714209]],[[88.056,12.29324004],[88.057,10.2263],[88.099,34.12],[88.101,90.66],[88.113,20.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113890279,[[88.022,1e-08],[87.992,10.2338],[87.991,138.12],[87.964,11.37],[87.962,28.32714209]],[[88.056,12.29324004],[88.057,10.2263],[88.099,34.12],[88.101,90.66],[88.113,20.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113890580,[[88.022,1e-08],[87.992,10.2338],[87.991,138.12],[87.963,11.37],[87.962,28.32714209]],[[88.056,12.29324004],[88.057,10.2263],[88.099,34.12],[88.101,90.66],[88.113,20.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113891177,[[88.022,1e-08],[88.001,34.12],[87.991,104.0],[87.963,39.69714209],[87.952,20.4768]],[[88.056,12.29324004],[88.101,90.66],[88.109,34.12],[88.113,20.4395],[88.121,158.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113891479,[[88.022,1e-08],[87.991,138.12],[87.967,11.37],[87.962,28.32714209],[87.952,20.4768]],[[88.056,12.29324004],[88.101,90.66],[88.109,34.12],[88.113,20.4395],[88.121,158.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113891874,[[88.022,1e-08],[87.991,138.12],[87.967,11.37]],[[88.101,90.66],[88.113,20.4395],[88.121,158.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113891875,[[88.022,1e-08],[87.991,104.0],[87.967,11.37],[87.961,28.32714209],[87.938,35.30650565]],[[88.051,12.47769506],[88.095,34.12],[88.101,90.66],[88.108,158.9839],[88.113,20.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113892180,[[88.022,1e-08],[87.991,104.0],[87.967,11.37],[87.951,28.32714209],[87.928,35.30650565]],[[88.051,12.47769506],[88.088,209.94],[88.095,34.12],[88.108,158.9839],[88.113,20.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113892380,[[88.022,1e-08],[87.991,104.0],[87.978,34.12],[87.977,11.37],[87.951,28.32714209]],[[88.051,12.47769506],[88.088,209.94],[88.095,34.12],[88.108,158.9839],[88.113,20.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113892678,[[88.022,1e-08],[87.991,104.0],[87.986,10.2344],[87.978,34.12],[87.977,11.37]],[[88.048,12.47768772],[88.049,10.2272],[88.088,209.94],[88.095,34.12],[88.108,158.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113893176,[[88.022,1e-08],[87.986,10.2344],[87.978,34.12]],[[88.048,12.47768772],[88.049,10.2272],[88.088,209.94],[88.095,34.12],[88.108,158.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113893380,[[88.022,1e-08],[87.986,10.2344],[87.981,34.12],[87.98,93.82],[87.952,11.37]],[[88.048,12.47768772],[88.049,10.2272],[88.088,209.94],[88.095,34.12],[88.108,158.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113893584,[[88.022,1e-08],[87.986,10.2344],[87.981,34.12],[87.98,93.82],[87.952,11.37]],[[88.048,12.47768772],[88.049,10.2272],[88.086,209.84],[88.095,34.12],[88.108,158.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113894182,[[88.022,1e-08],[87.986,10.2344],[87.981,34.12],[87.98,93.82],[87.952,11.37]],[[88.048,12.47768772],[88.049,10.2272],[88.095,34.12],[88.108,158.9839],[88.159,316.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113894378,[[88.022,1e-08],[87.986,10.2344],[87.981,34.12],[87.98,93.82],[87.952,11.37]],[[88.048,12.47768772],[88.049,10.2272],[88.085,209.78],[88.095,34.12],[88.108,158.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113894579,[[88.022,1e-08],[87.986,10.2344],[87.981,34.12],[87.98,93.82],[87.952,11.37]],[[88.048,12.47768772],[88.049,10.2272],[88.095,34.12],[88.108,158.9839],[88.181,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113894779,[[88.022,1e-08],[87.986,10.2344],[87.981,34.12],[87.98,93.82],[87.952,11.37]],[[88.048,12.47768772],[88.049,10.2272],[88.084,209.74],[88.095,34.12],[88.108,158.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113895279,[[88.022,1e-08],[87.986,10.2344],[87.981,34.12],[87.98,93.82],[87.952,11.37]],[[88.048,12.47768772],[88.049,10.2272],[88.084,209.7],[88.095,34.12],[88.108,158.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113896682,[[88.022,1e-08],[87.986,10.2344],[87.981,34.12],[87.98,93.82],[87.952,11.37]],[[88.048,12.47768772],[88.049,10.2272],[88.095,34.12],[88.108,158.9839],[88.159,316.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113896883,[[88.022,1e-08],[87.986,10.2344],[87.981,34.12],[87.98,93.82],[87.952,11.37]],[[88.048,12.47768772],[88.049,10.2272],[88.083,209.56],[88.095,34.12],[88.108,158.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113897383,[[88.022,1e-08],[87.986,10.2344],[87.981,34.12],[87.98,93.82],[87.952,11.37]],[[88.048,12.47768772],[88.049,10.2272],[88.083,209.56],[88.095,34.12],[88.117,158.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113897581,[[88.022,1e-08],[87.986,10.2344],[87.98,93.82],[87.952,11.37],[87.913,175.0]],[[88.045,12.43109158],[88.046,10.2276],[88.083,209.56],[88.095,34.12],[88.107,158.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113897787,[[88.022,1e-08],[87.986,10.2344],[87.98,93.82],[87.968,11.37],[87.967,34.12]],[[88.045,12.43109158],[88.046,10.2276],[88.083,209.56],[88.095,34.12],[88.107,158.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113898085,[[88.022,1e-08],[87.986,10.2344],[87.981,34.12],[87.98,93.82],[87.97,11.37]],[[88.045,12.43109158],[88.046,10.2276],[88.083,209.56],[88.095,34.12],[88.107,158.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113898887,[[88.022,1e-08],[87.986,10.2344],[87.981,34.12],[87.98,93.82],[87.952,11.37]],[[88.045,12.43109158],[88.046,10.2276],[88.083,209.56],[88.095,34.12],[88.107,158.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113900182,[[88.022,1e-08],[87.997,10.2332],[87.987,34.12],[87.98,93.82],[87.951,11.37]],[[88.045,12.43109158],[88.095,34.12],[88.122,158.958],[88.17,158.8723],[88.182,11.40144246]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113900381,[[88.022,1e-08],[87.997,10.2332],[87.99,34.12],[87.989,90.62],[87.967,11.37]],[[88.045,6.93124583],[88.093,209.24],[88.095,34.12],[88.132,158.9415],[88.153,10.38409672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113900582,[[88.022,1e-08],[87.998,34.12],[87.989,90.62],[87.967,11.37],[87.944,159.2797]],[[88.109,34.12],[88.132,158.9415],[88.153,10.38409672],[88.199,27.78926086],[88.221,34.73657607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113900790,[[88.022,1e-08],[87.998,34.12],[87.989,90.62],[87.971,39.69714209],[87.948,35.30650565]],[[88.101,209.24],[88.109,34.12],[88.132,158.9415],[88.158,10.38409672],[88.164,227.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113901191,[[88.022,1e-08],[87.998,34.12],[87.989,90.62],[87.971,39.69714209],[87.949,35.30650565]],[[88.109,34.12],[88.132,158.9415],[88.157,169.27959672],[88.164,227.1],[88.18,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113901390,[[88.022,1e-08],[87.99,34.12],[87.989,90.62],[87.971,11.37],[87.965,28.32714209]],[[88.101,209.62],[88.109,34.12],[88.122,158.9584],[88.152,10.38409672],[88.157,158.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113901590,[[88.022,1e-08],[87.99,34.12],[87.989,90.62],[87.971,11.37],[87.96,28.32714209]],[[88.101,209.62],[88.109,34.12],[88.122,158.9584],[88.147,10.38409672],[88.157,158.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113901887,[[88.022,1e-08],[87.99,34.12],[87.989,90.62],[87.96,28.32714209]],[[88.101,209.62],[88.109,34.12],[88.122,158.9584],[88.147,10.38409672],[88.157,158.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113901888,[[88.022,1e-08],[87.99,34.12],[87.989,90.62],[87.961,11.37],[87.96,28.32714209]],[[88.101,209.62],[88.109,34.12],[88.122,158.9584],[88.147,10.38409672],[88.157,158.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113902083,[[88.022,1e-08],[87.989,90.62],[87.982,10.2349],[87.961,11.37],[87.951,28.32714209]],[[88.048,10.2273],[88.095,34.12],[88.101,209.62],[88.113,179.4147],[88.134,158.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113902288,[[88.022,1e-08],[87.982,10.2349],[87.977,34.12],[87.976,90.62],[87.965,11.37]],[[88.048,10.2273],[88.095,34.12],[88.101,209.62],[88.113,179.4147],[88.134,158.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113902488,[[88.022,1e-08],[87.982,10.2349],[87.977,34.12],[87.976,90.62],[87.965,11.37]],[[88.047,9.73498689],[88.048,10.2273],[88.095,34.12],[88.101,209.62],[88.113,179.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113902791,[[88.022,1e-08],[87.992,10.2337],[87.977,34.12],[87.976,90.62],[87.965,11.37]],[[88.047,9.73498689],[88.059,10.2261],[88.095,34.12],[88.101,209.62],[88.113,179.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113902991,[[88.022,1e-08],[87.987,34.12],[87.986,90.62],[87.978,11.37],[87.966,28.32714209]],[[88.06,9.73470729],[88.095,34.12],[88.103,210.28],[88.113,20.4395],[88.133,158.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113903190,[[88.022,1e-08],[87.987,34.12],[87.986,90.62],[87.978,11.37],[87.972,28.32714209]],[[88.06,9.73470729],[88.109,34.12],[88.113,20.4395],[88.133,158.9383],[88.159,306.41349772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113903489,[[88.022,1e-08],[88.009,34.12],[87.985,28.32714209],[87.976,20.4711],[87.963,159.2441]],[[88.077,9.73470729],[88.141,20.4332],[88.159,296.0],[88.173,10.41349772],[88.185,13.91115711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113903689,[[88.022,1e-08],[88.021,34.12],[88.02,96.6],[87.99,28.32714209],[87.976,20.4711]],[[88.077,9.73470729],[88.135,210.26],[88.141,20.4332],[88.159,296.0],[88.178,10.41349772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113903891,[[88.022,1e-08],[88.021,34.12],[88.02,96.6],[88.012,11.37],[87.99,28.32714209]],[[88.077,9.73470729],[88.135,210.26],[88.141,20.4332],[88.148,158.9127],[88.159,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113904085,[[88.025,10.2299],[88.022,1e-08],[88.021,34.12],[88.02,96.6],[88.012,11.37]],[[88.077,9.73470729],[88.135,210.26],[88.141,20.4332],[88.148,158.9127],[88.159,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113904086,[[88.025,10.2299],[88.022,1e-08],[88.021,34.12],[88.02,96.6],[88.012,11.37]],[[88.077,9.73470729],[88.092,10.2222],[88.135,210.26],[88.141,20.4332],[88.148,158.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113904387,[[88.022,1e-08],[88.02,96.6]],[[88.077,9.73470729],[88.135,210.26],[88.141,20.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113904388,[[88.022,1e-08],[88.02,96.6],[87.985,11.37],[87.983,28.32714209],[87.961,35.30650565]],[[88.077,9.73470729],[88.134,34.12],[88.135,210.26],[88.139,158.9285],[88.141,20.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113904691,[[88.022,1e-08],[88.02,96.6],[88.014,10.2311],[87.985,11.37],[87.979,28.32714209]],[[88.077,9.73470729],[88.086,10.2229],[88.134,34.12],[88.135,210.26],[88.141,20.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113904891,[[88.022,1e-08],[88.02,96.6],[88.014,10.2311],[87.985,11.37],[87.983,28.32714209]],[[88.077,9.73470729],[88.086,10.2229],[88.134,34.12],[88.135,210.26],[88.141,20.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113905091,[[88.022,1e-08],[88.021,11.37],[88.02,96.6],[88.014,10.2311],[87.983,28.32714209]],[[88.077,9.73470729],[88.086,10.2229],[88.134,34.12],[88.135,210.26],[88.141,20.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113905292,[[88.025,10.2299],[88.022,1e-08],[88.021,11.37],[88.02,96.6],[87.983,28.32714209]],[[88.077,9.73470729],[88.086,10.2229],[88.134,34.12],[88.135,210.26],[88.141,20.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113905590,[[88.025,10.2299],[88.022,1e-08],[88.021,45.49],[88.02,96.6],[87.984,28.32714209]],[[88.077,9.73470729],[88.086,10.2229],[88.134,34.12],[88.135,210.26],[88.141,20.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113905891,[[88.025,10.2299],[88.022,1e-08],[88.021,45.49],[88.02,96.6],[87.984,28.32714209]],[[88.076,23.06],[88.077,9.73470729],[88.086,10.2229],[88.134,34.12],[88.135,210.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113906390,[[88.025,10.2299],[88.022,1e-08],[88.021,45.49],[88.02,96.6],[87.983,28.32714209]],[[88.076,23.06],[88.077,9.73470729],[88.086,10.2229],[88.134,34.12],[88.135,210.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113906888,[[88.022,1e-08],[88.021,11.37],[88.02,96.6],[88.016,10.2309],[88.011,34.12]],[[88.075,9.68615316],[88.076,23.06],[88.086,10.2229],[88.134,34.12],[88.135,210.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113907095,[[88.022,1e-08],[88.021,11.37],[88.02,96.6],[87.959,35.30650565],[87.937,49.42910791]],[[88.075,9.68615316],[88.076,23.06],[88.078,10.2238],[88.134,34.12],[88.135,210.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113907296,[[88.022,1e-08],[88.021,11.37],[88.02,96.6],[87.981,28.32714209],[87.959,35.30650565]],[[88.076,23.06],[88.099,9.68615316],[88.134,34.12],[88.135,210.26],[88.172,169.28269772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113907591,[[88.029,159.1244],[88.025,11.37],[88.023,227.08],[88.022,74.99000001],[88.02,96.6]],[[88.199,34.12],[88.234,10.41349772],[88.248,13.88359579],[88.262,20.84194564],[88.277,158.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113907792,[[88.104,10.2207],[88.066,159.058],[88.046,74.99],[88.038,159.1095],[88.029,159.1244]],[[88.247,8.74565381],[88.256,10.41349772],[88.261,158.7088],[88.27,13.88650258],[88.287,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113907987,[[88.038,159.1095],[88.029,159.1244]],[[88.287,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113907988,[[88.106,34.12],[88.105,90.6],[88.069,11.37],[88.055,159.0772],[88.038,159.1095]],[[88.246,90.6],[88.25,158.7277],[88.26,8.74565381],[88.266,10.41349772],[88.282,13.88650258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113908290,[[88.101,90.6],[88.03,159.1238],[88.025,28.01369545],[88.003,35.30650565],[88.002,159.174]],[[88.22,158.7828],[88.243,158.7403],[88.245,167.48305381],[88.266,158.699],[88.267,10.41349772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113908493,[[88.101,90.6],[88.03,159.1238],[88.021,28.01369545],[88.002,159.174],[87.993,194.49730565]],[[88.216,158.7902],[88.242,158.7426],[88.245,158.7374],[88.263,10.41349772],[88.266,158.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113908689,[[88.03,159.1238],[88.02,28.01369545],[88.002,159.174],[87.993,159.1908],[87.989,35.30650565]],[[88.214,34.12],[88.215,128.88],[88.242,158.7426],[88.245,158.7374],[88.261,10.41349772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113908887,[[88.002,159.174],[87.993,159.1908]],[[88.215,128.88],[88.242,158.7426],[88.245,158.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113908888,[[88.019,159.1435],[88.017,28.01369545],[88.002,159.174],[87.993,159.1908],[87.984,35.30650565]],[[88.171,10.213],[88.199,34.12],[88.2,158.8182],[88.215,128.88],[88.242,158.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113909190,[[88.031,11.37],[88.03,34.12],[88.01,28.01369545],[88.009,159.1618],[87.977,35.30650565]],[[88.19,34.12],[88.191,158.8338],[88.215,128.88],[88.225,158.774],[88.242,158.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113909390,[[88.055,45.49],[88.032,126.9],[88.017,159.1461],[87.993,28.01369545],[87.988,159.1997]],[[88.156,10.2148],[88.19,34.12],[88.201,158.8171],[88.215,128.88],[88.225,158.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113909592,[[88.055,45.49],[88.032,126.9],[87.999,159.1797],[87.993,28.01369545],[87.96,35.30650565]],[[88.155,16.36454633],[88.171,34.12],[88.172,210.96],[88.191,158.835],[88.225,158.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113909895,[[87.964,28.01369545],[87.945,227.04],[87.943,20.4788],[87.935,35.30650565],[87.934,159.2966]],[[88.124,16.36454633],[88.147,34.12],[88.156,158.8983],[88.172,210.96],[88.191,158.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113910190,[[88.024,34.12],[88.023,90.6],[87.975,159.2227],[87.961,28.01369545],[87.945,227.04]],[[88.124,16.36454633],[88.147,34.12],[88.165,158.8813],[88.191,158.835],[88.207,10.41349772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113910392,[[88.024,34.12],[88.023,90.6],[87.975,159.2227],[87.956,28.01369545],[87.945,227.04]],[[88.124,16.36454633],[88.141,34.12],[88.142,90.6],[88.165,158.8813],[88.191,158.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113910596,[[88.024,34.12],[88.023,90.6],[87.975,159.2227],[87.955,28.01369545],[87.945,227.04]],[[88.124,16.36454633],[88.141,34.12],[88.142,90.6],[88.165,158.8813],[88.191,158.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113910799,[[88.023,90.6],[88.007,10.232],[87.962,159.2466],[87.953,28.01369545],[87.945,227.04]],[[88.118,16.36396755],[88.119,34.12],[88.142,90.6],[88.146,158.9161],[88.172,158.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113910987,[[88.023,90.6],[88.011,34.12],[88.007,10.232],[87.962,159.2466],[87.945,227.04]],[[88.118,16.36396755],[88.119,34.12],[88.142,90.6],[88.146,158.9161],[88.172,158.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113911191,[[88.023,90.6],[88.008,34.12],[88.007,10.232],[87.962,159.2466],[87.945,227.04]],[[88.118,16.36396755],[88.119,34.12],[88.146,158.9161],[88.172,158.8687],[88.184,10.41349772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113911392,[[88.023,90.6],[88.008,34.12],[88.007,10.232],[87.962,159.2466],[87.945,227.04]],[[88.117,16.36396755],[88.118,90.58],[88.119,34.12],[88.146,158.9161],[88.172,158.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113911698,[[88.001,110.14],[87.992,10.2337],[87.951,159.266],[87.945,227.04],[87.923,28.01369545]],[[88.097,16.36396755],[88.116,34.12],[88.118,90.58],[88.136,158.9332],[88.165,158.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113911899,[[88.001,110.14],[87.992,10.2337],[87.951,159.266],[87.945,227.04],[87.922,28.01369545]],[[88.097,16.36396755],[88.136,158.9332],[88.153,34.12],[88.165,169.29489772],[88.182,13.88650258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113912095,[[88.001,110.14],[87.992,10.2337],[87.952,34.12],[87.951,159.266],[87.945,227.04]],[[88.097,16.36396755],[88.102,115.14],[88.135,8.65680865],[88.136,158.9332],[88.153,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113912294,[[87.999,98.26],[87.992,10.2337],[87.952,34.12],[87.951,159.266],[87.945,227.04]],[[88.097,16.36396755],[88.102,115.14],[88.136,158.9332],[88.153,34.12],[88.163,10.41349772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113912492,[[87.999,98.26],[87.992,10.2337],[87.952,34.12],[87.951,159.266],[87.945,227.04]],[[88.097,16.36396755],[88.102,115.14],[88.136,158.9332],[88.162,34.12],[88.163,10.41349772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113912687,[[87.999,98.26],[87.992,10.2337],[87.951,159.266],[87.945,227.04]],[[88.091,16.20191437],[88.102,115.14],[88.127,158.9505],[88.162,34.12],[88.163,10.41349772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113912886,[[87.999,98.26],[87.977,10.2355],[87.945,227.04],[87.891,194.68060565],[87.89,159.3771]],[[88.091,16.20191437],[88.117,158.9685],[88.127,158.9505],[88.158,10.41349772],[88.162,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113913092,[[87.945,227.04],[87.917,34.12],[87.913,159.335],[87.899,28.01369545],[87.891,159.3741]],[[88.089,16.20191437],[88.09,211.1],[88.097,159.0042],[88.115,34.12],[88.116,8.66053241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113913293,[[87.965,90.58],[87.945,227.04],[87.922,159.319],[87.917,34.12],[87.891,159.3741]],[[88.068,16.20191437],[88.09,211.1],[88.097,159.0042],[88.115,34.12],[88.129,402.30274511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113913701,[[87.965,90.58],[87.959,10.2376],[87.945,227.04],[87.917,34.12],[87.912,159.3362]],[[88.068,16.20191437],[88.09,211.1],[88.097,159.0042],[88.115,34.12],[88.129,391.88924739]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113913900,[[87.965,90.58],[87.959,10.2376],[87.945,227.04],[87.917,34.12],[87.912,159.3362]],[[88.068,16.20191437],[88.09,211.1],[88.097,159.0042],[88.115,34.12],[88.129,402.30274511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113914201,[[87.965,90.58],[87.959,10.2376],[87.945,227.04],[87.917,34.12],[87.912,159.3362]],[[88.068,16.20191437],[88.09,211.1],[88.097,159.0042],[88.115,34.12],[88.127,169.36399772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113914395,[[87.965,90.58],[87.959,10.2376],[87.945,227.04],[87.917,34.12],[87.912,159.3362]],[[88.097,159.0042],[88.127,169.36399772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113914396,[[87.965,90.58],[87.959,10.2376],[87.945,227.04],[87.917,34.12],[87.912,159.3362]],[[88.066,16.22803591],[88.067,211.06],[88.097,159.0042],[88.126,44.53349772],[88.127,158.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113914798,[[87.965,90.58],[87.959,10.2376],[87.945,227.04],[87.917,34.12],[87.912,159.3362]],[[88.056,16.22749143],[88.067,211.06],[88.097,159.0042],[88.126,44.53349772],[88.127,158.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113915194,[[87.965,90.58],[87.959,10.2376],[87.945,227.04],[87.917,34.12],[87.912,159.3362]],[[88.056,16.22749143],[88.097,159.0042],[88.124,34.12],[88.127,158.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113915195,[[87.965,90.58],[87.959,10.2376],[87.945,227.04],[87.917,34.12],[87.912,159.3362]],[[88.056,16.22749143],[88.097,159.0042],[88.124,34.12],[88.125,10.41349772],[88.127,158.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113915496,[[87.959,90.58],[87.945,10.2392],[87.903,34.12],[87.901,159.3561],[87.887,39.27582113]],[[88.036,16.22749143],[88.065,211.24],[88.076,159.0413],[88.096,8.67580055],[88.097,159.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113915692,[[87.959,90.58],[87.945,10.2392],[87.903,34.12],[87.901,159.3561],[87.887,39.27582113]],[[88.036,16.22749143],[88.076,159.0413],[88.097,159.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113915693,[[87.959,90.58],[87.945,10.2392],[87.903,34.12],[87.901,159.3561],[87.887,39.27582113]],[[88.036,16.22749143],[88.056,211.26],[88.076,159.0413],[88.097,159.0042],[88.111,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113915896,[[87.959,90.58],[87.945,10.2392],[87.939,21.06955401],[87.904,28.01369545],[87.89,159.3764]],[[88.036,16.22749143],[88.056,211.26],[88.076,159.0413],[88.097,159.0042],[88.111,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113916102,[[87.959,90.58],[87.933,21.06955401],[87.932,10.2407],[87.898,28.01369545],[87.89,159.3764]],[[88.034,16.52758852],[88.056,211.26],[88.067,159.0583],[88.096,34.12],[88.097,159.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113916290,[[87.94,90.6],[87.934,21.06955401],[87.932,10.2407],[87.899,28.01369545],[87.89,159.3764]],[[88.034,16.52758852],[88.056,211.26],[88.067,159.0583],[88.096,34.12],[88.097,159.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113916494,[[87.94,90.6],[87.934,21.06955401],[87.932,10.2407],[87.899,28.01369545],[87.897,34.12]],[[88.034,16.52758852],[88.056,211.26],[88.067,159.0583],[88.096,34.12],[88.097,159.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113916905,[[87.94,90.6],[87.932,10.2407],[87.929,21.06955401],[87.894,28.01369545],[87.86,35.30650565]],[[88.034,16.52758852],[88.056,211.26],[88.067,159.0583],[88.097,159.0042],[88.119,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113917199,[[87.94,90.6],[87.932,10.2407],[87.931,21.06955401],[87.896,28.01369545],[87.86,35.30650565]],[[88.03,16.52738244],[88.056,211.26],[88.076,159.0411],[88.097,159.0042],[88.119,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113917398,[[87.94,90.6],[87.932,10.2407],[87.93,21.06955401],[87.896,28.01369545],[87.86,35.30650565]],[[88.03,16.52738244],[88.056,211.26],[88.076,159.0411],[88.097,159.0042],[88.114,155.20837378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113917698,[[87.943,21.06955401],[87.94,90.6],[87.911,28.01369545],[87.883,159.39],[87.877,35.30650565]],[[88.03,16.52738244],[88.057,211.84],[88.08,159.0346],[88.091,159.0156],[88.114,155.20837378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113917902,[[87.942,21.06955401],[87.94,90.6],[87.91,28.01369545],[87.879,307.62166708],[87.847,208.88440791]],[[88.03,16.52738244],[88.057,211.84],[88.071,159.0506],[88.091,159.0156],[88.114,155.20837378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113918202,[[87.942,21.06955401],[87.94,90.6],[87.937,10.2402],[87.911,28.01369545],[87.889,159.3781]],[[88.028,10.2296],[88.03,16.52738244],[88.057,211.84],[88.071,159.0506],[88.091,159.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113918499,[[87.94,90.6],[87.936,21.06955401],[87.904,28.01369545],[87.873,35.30650565],[87.868,159.4169]],[[88.027,16.58961687],[88.053,159.0838],[88.091,159.0156],[88.109,34.12],[88.12,10.41349772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113918795,[[87.94,90.6],[87.936,21.06955401],[87.904,28.01369545],[87.872,262.34650565],[87.861,34.12]],[[88.026,10.2299],[88.027,16.58961687],[88.032,212.36],[88.063,159.0648],[88.091,159.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113919001,[[87.94,90.6],[87.936,21.06955401],[87.923,10.2417],[87.905,28.01369545],[87.885,159.3866]],[[88.025,16.589479],[88.032,212.36],[88.063,159.0648],[88.091,159.0156],[88.135,13.88650258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113919196,[[87.937,21.06955401],[87.905,28.01369545],[87.896,159.3662],[87.842,49.42910791],[87.832,478.4484]],[[88.025,16.589479],[88.032,212.36],[88.074,159.046],[88.091,159.0156],[88.136,13.88650258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113919396,[[87.944,245.8578886],[87.937,21.06955401],[87.906,28.01369545],[87.896,159.3662],[87.874,35.30650565]],[[88.025,16.589479],[88.051,212.52],[88.074,159.046],[88.091,159.0156],[88.122,10.41349772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113919594,[[87.951,10.2385],[87.944,245.8578886],[87.937,21.06955401],[87.906,28.01369545],[87.905,159.3503]],[[88.025,16.589479],[88.037,10.2286],[88.051,212.52],[88.091,159.0156],[88.122,10.41349772]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113919797,[[87.957,21.06955401],[87.951,10.2385],[87.944,245.8578886],[87.927,28.01369545],[87.905,159.3503]],[[88.025,16.589479],[88.037,10.2286],[88.091,159.0156],[88.135,10.41349772],[88.138,158.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113919997,[[87.956,21.06955401],[87.951,10.2385],[87.944,245.8578886],[87.927,28.01369545],[87.905,159.3503]],[[88.025,16.589479],[88.037,10.2286],[88.061,212.7],[88.082,159.0302],[88.109,158.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113920299,[[87.957,90.62],[87.956,21.06955401],[87.944,155.2578886],[87.934,10.2404],[87.926,28.01369545]],[[88.025,16.589479],[88.037,10.2286],[88.061,212.7],[88.082,159.0302],[88.109,158.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113920500,[[87.957,90.62],[87.949,21.06955401],[87.944,155.2578886],[87.934,10.2404],[87.919,28.01369545]],[[88.024,16.77581258],[88.025,10.23],[88.051,212.76],[88.072,159.0493],[88.109,158.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113920698,[[87.957,90.62],[87.946,21.06955401],[87.944,155.2578886],[87.934,10.2404],[87.916,28.01369545]],[[88.024,16.77581258],[88.025,10.23],[88.051,212.76],[88.072,159.0493],[88.109,158.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113921402,[[87.957,90.62],[87.944,155.2578886],[87.934,10.2404],[87.916,28.01369545]],[[88.024,16.77581258],[88.025,10.23],[88.051,212.76],[88.072,159.0493],[88.109,158.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113921403,[[87.957,90.62],[87.945,21.06955401],[87.944,155.2578886],[87.934,10.2404],[87.916,28.01369545]],[[88.024,16.77581258],[88.025,10.23],[88.051,212.76],[88.072,159.0493],[88.109,158.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113921704,[[87.957,90.62],[87.946,21.06955401],[87.944,155.2578886],[87.934,10.2404],[87.916,28.01369545]],[[88.024,16.77581258],[88.025,10.23],[88.051,212.76],[88.072,159.0493],[88.109,158.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113921999,[[87.957,90.62],[87.946,21.06955401],[87.944,155.2578886],[87.934,10.2404],[87.916,28.01369545]],[[88.024,16.77581258],[88.025,10.23],[88.051,212.76],[88.072,159.0493],[88.084,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113922799,[[87.957,90.62],[87.945,21.06955401],[87.944,155.2578886],[87.934,10.2404],[87.915,28.01369545]],[[88.024,16.77581258],[88.025,10.23],[88.051,212.76],[88.072,159.0493],[88.084,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113923003,[[87.958,21.06955401],[87.957,90.62],[87.944,155.2578886],[87.935,28.01369545],[87.934,10.2404]],[[88.024,16.77581258],[88.025,10.23],[88.051,212.76],[88.072,159.0493],[88.084,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113923204,[[87.957,111.68955401],[87.944,155.2578886],[87.934,38.25409545],[87.912,35.30650565],[87.889,49.42910791]],[[88.024,16.77581258],[88.025,10.23],[88.051,212.76],[88.072,159.0493],[88.084,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113923412,[[87.957,90.62],[87.956,21.06955401],[87.944,155.2578886],[87.934,38.25409545],[87.911,46.67650565]],[[88.024,16.77581258],[88.025,10.23],[88.051,212.76],[88.072,159.0493],[88.084,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113923907,[[87.957,90.62],[87.951,21.06955401],[87.944,155.2578886],[87.934,10.2404],[87.929,28.01369545]],[[88.024,16.77581258],[88.025,10.23],[88.051,212.76],[88.072,159.0493],[88.084,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113924300,[[87.957,90.62],[87.951,21.06955401],[87.944,155.2578886],[87.934,10.2404]],[[88.024,16.77581258],[88.025,10.23],[88.051,212.76],[88.072,159.0493],[88.084,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113924301,[[87.957,90.62],[87.951,21.06955401],[87.944,155.2578886],[87.934,10.2404],[87.928,28.01369545]],[[88.024,16.77581258],[88.025,10.23],[88.051,212.76],[88.072,159.0493],[88.084,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113924501,[[87.957,111.68955401],[87.944,155.2578886],[87.934,28.01369545],[87.912,45.49],[87.906,35.30650565]],[[88.024,16.77581258],[88.051,212.76],[88.09,159.0164],[88.094,34.12],[88.112,20.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113924701,[[87.966,21.06955401],[87.957,90.62],[87.944,155.2578886],[87.943,28.01369545],[87.912,11.37]],[[88.024,16.77581258],[88.051,212.76],[88.081,159.0332],[88.108,34.12],[88.112,20.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113924905,[[87.957,111.68955401],[87.944,155.2578886],[87.934,28.01369545],[87.92,35.30650565],[87.912,11.37]],[[88.024,16.77581258],[88.051,212.76],[88.081,159.0332],[88.108,34.12],[88.112,20.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113925105,[[87.957,111.68955401],[87.944,155.2578886],[87.934,28.01369545],[87.912,11.37],[87.911,35.30650565]],[[88.024,16.77581258],[88.051,212.76],[88.081,159.0332],[88.108,34.12],[88.112,20.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113925801,[[87.963,10.2371],[87.961,21.06955401],[87.957,90.62],[87.944,155.2578886],[87.938,28.01369545]],[[88.024,16.77581258],[88.042,10.2281],[88.093,159.0117],[88.111,34.12],[88.112,20.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113926009,[[87.991,21.06955401],[87.968,28.01369545],[87.957,90.62],[87.945,34.12],[87.944,155.2578886]],[[88.112,20.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113926010,[[87.991,21.06955401],[87.968,28.01369545],[87.957,90.62],[87.945,34.12],[87.944,155.2578886]],[[88.044,16.7142368],[88.112,20.4398],[88.116,158.9691],[88.124,34.12],[88.146,227.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113926208,[[87.992,21.06955401],[87.957,90.62],[87.945,34.12],[87.944,155.2578886]],[[88.044,16.7142368],[88.112,20.4398],[88.116,158.9691],[88.124,34.12],[88.146,227.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113926209,[[87.992,21.06955401],[87.969,28.01369545],[87.957,90.62],[87.947,35.30650565],[87.945,34.12]],[[88.044,16.7142368],[88.088,129.68],[88.112,20.4398],[88.116,158.9691],[88.124,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113926404,[[87.993,21.06955401],[87.97,28.01369545],[87.957,90.62],[87.947,35.30650565],[87.945,34.12]],[[88.044,16.7142368],[88.088,129.68],[88.112,20.4398],[88.116,158.9691],[88.124,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113926799,[[87.992,21.06955401],[87.969,28.01369545],[87.958,34.12],[87.957,90.62],[87.947,35.30650565]],[[88.044,16.7142368],[88.088,129.68],[88.111,34.12],[88.112,20.4398],[88.116,158.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113926997,[[87.992,21.06955401],[87.969,28.01369545],[87.958,34.12],[87.957,90.62],[87.946,35.30650565]],[[88.044,16.7142368],[88.088,129.68],[88.111,34.12],[88.112,20.4398],[88.174,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113927209,[[87.994,21.06955401],[87.985,10.2345],[87.971,28.01369545],[87.969,34.12],[87.957,90.62]],[[88.044,16.7142368],[88.068,10.2251],[88.088,129.68],[88.118,158.9658],[88.121,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113927504,[[87.998,21.06955401],[87.985,10.2345],[87.976,28.01369545],[87.969,34.12],[87.957,90.62]],[[88.044,16.7142368],[88.068,10.2251],[88.088,129.68],[88.118,158.9658],[88.121,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113927913,[[87.998,21.06955401],[87.985,10.2345],[87.975,28.01369545],[87.969,34.12],[87.957,90.62]],[[88.044,16.7142368],[88.068,10.2251],[88.088,129.68],[88.118,158.9658],[88.121,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113928104,[[87.998,21.06955401],[87.985,10.2345],[87.975,28.01369545],[87.969,34.12],[87.957,90.62]],[[88.044,16.7142368],[88.068,10.2251],[88.088,129.68],[88.121,34.12],[88.127,158.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113928705,[[88.001,21.06955401],[87.985,10.2345],[87.979,28.01369545],[87.969,34.12],[87.957,90.62]],[[88.044,16.7142368],[88.068,10.2251],[88.088,129.68],[88.121,34.12],[88.127,158.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113928903,[[88.001,21.06955401],[87.995,10.2333],[87.979,28.01369545],[87.969,34.12],[87.957,90.62]],[[88.044,16.7142368],[88.068,10.2251],[88.088,129.68],[88.121,34.12],[88.127,158.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113929109,[[88.002,21.06955401],[87.995,10.2333],[87.979,28.01369545],[87.958,34.12],[87.957,90.62]],[[88.044,16.7142368],[88.068,10.2251],[88.088,129.68],[88.121,34.12],[88.127,158.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113929303,[[88.001,21.06955401],[87.978,28.01369545],[87.958,34.12],[87.957,125.92650565],[87.934,49.42910791]],[[88.044,16.7142368],[88.068,10.2251],[88.089,110.96],[88.113,34.12],[88.115,158.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113929504,[[87.958,34.12],[87.957,125.92650565],[87.934,49.42910791]],[[88.044,16.7142368],[88.068,10.2251],[88.089,110.96],[88.113,34.12],[88.115,158.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113929505,[[87.997,21.06955401],[87.974,28.01369545],[87.958,34.12],[87.957,90.62],[87.951,35.30650565]],[[88.044,16.7142368],[88.068,10.2251],[88.089,110.96],[88.113,34.12],[88.115,158.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113930104,[[87.993,21.06955401],[87.98,10.2351],[87.97,28.01369545],[87.957,90.62],[87.949,34.12]],[[88.044,16.7142368],[88.057,10.2263],[88.089,110.96],[88.113,34.12],[88.115,158.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113930306,[[87.988,21.06955401],[87.965,28.01369545],[87.957,90.62],[87.946,35.30650565],[87.927,11.37]],[[88.044,16.7142368],[88.089,110.96],[88.104,34.12],[88.105,158.99],[88.113,20.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113930506,[[87.983,21.06955401],[87.96,28.01369545],[87.957,90.62],[87.937,46.67650565],[87.914,49.42910791]],[[88.044,16.7142368],[88.089,110.96],[88.104,34.12],[88.105,158.99],[88.113,20.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113930903,[[87.992,21.06955401],[87.969,28.01369545],[87.957,90.62],[87.941,35.30650565],[87.937,11.37]],[[88.044,16.7142368],[88.058,10.2262],[88.089,110.96],[88.111,34.12],[88.113,20.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113931099,[[87.993,21.06955401],[87.97,28.01369545],[87.958,34.12],[87.957,90.62],[87.947,35.30650565]],[[88.044,16.7142368],[88.058,10.2262],[88.089,110.96],[88.111,34.12],[88.113,20.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113931700,[[87.993,21.06955401],[87.988,10.2341],[87.97,28.01369545],[87.958,34.12],[87.957,90.62]],[[88.044,16.7142368],[88.058,10.2262],[88.089,110.96],[88.111,34.12],[88.113,20.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113931909,[[87.994,21.06955401],[87.988,10.2341],[87.971,28.01369545],[87.958,34.12],[87.957,90.62]],[[88.044,16.7142368],[88.058,10.2262],[88.089,110.96],[88.111,34.12],[88.113,20.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113932210,[[87.993,21.06955401],[87.988,10.2341],[87.97,28.01369545],[87.958,34.12],[87.957,90.62]],[[88.044,16.7142368],[88.058,10.2262],[88.089,110.96],[88.111,34.12],[88.113,20.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113932410,[[87.994,21.06955401],[87.988,10.2341],[87.971,28.01369545],[87.958,34.12],[87.957,90.62]],[[88.044,16.7142368],[88.058,10.2262],[88.089,110.96],[88.111,34.12],[88.113,20.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113932609,[[87.994,21.06955401],[87.988,10.2341],[87.971,28.01369545],[87.958,34.12],[87.957,90.62]],[[88.044,16.7142368],[88.058,10.2262],[88.089,110.96],[88.112,34.12],[88.113,20.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113932811,[[88.002,21.06955401],[87.998,10.233],[87.979,28.01369545],[87.958,34.12],[87.957,90.62]],[[88.071,27.01816368],[88.113,20.4397],[88.121,34.12],[88.128,158.9483],[88.163,169.29461968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113933009,[[88.013,21.06955401],[87.99,28.01369545],[87.979,34.12],[87.961,35.30650565],[87.957,90.62]],[[88.071,16.79356368],[88.12,140.8],[88.136,158.9336],[88.144,495.4325],[88.163,158.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113933203,[[88.013,21.06955401],[87.99,28.01369545],[87.979,34.12],[87.968,35.30650565]],[[88.071,16.79356368],[88.12,140.8],[88.136,158.9336],[88.144,495.4325],[88.163,158.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113933408,[[88.009,21.06955401],[88.002,90.64],[87.997,10.2332],[87.986,28.01369545],[87.979,34.12]],[[88.071,16.79356368],[88.082,10.2234],[88.12,140.8],[88.136,158.9336],[88.144,495.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113933612,[[88.009,21.06955401],[88.002,90.64],[87.986,28.01369545],[87.979,34.12],[87.963,35.30650565]],[[88.071,16.79356368],[88.082,10.2234],[88.12,140.8],[88.136,158.9336],[88.144,495.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113933810,[[88.014,21.06955401],[88.002,90.64],[87.991,28.01369545],[87.979,34.12],[87.963,35.30650565]],[[88.071,16.79356368],[88.082,10.2234],[88.12,140.8],[88.131,34.12],[88.136,158.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113934014,[[88.013,21.06955401],[88.002,90.64],[87.99,28.01369545],[87.979,34.12],[87.967,35.30650565]],[[88.071,16.79356368],[88.082,10.2234],[88.12,140.8],[88.131,34.12],[88.136,158.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113934205,[[88.012,21.06955401],[88.002,90.64],[87.99,28.01369545],[87.969,34.12],[87.967,35.30650565]],[[88.071,16.79356368],[88.082,10.2234],[88.12,140.8],[88.131,34.12],[88.136,158.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113934401,[[88.013,21.06955401],[88.002,90.64],[87.99,28.01369545],[87.969,34.12],[87.967,35.30650565]],[[88.071,16.79356368],[88.082,10.2234],[88.12,140.8],[88.131,34.12],[88.136,158.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113934901,[[88.013,21.06955401],[88.007,10.232],[88.002,90.64],[87.99,28.01369545],[87.969,34.12]],[[88.071,16.79356368],[88.082,10.2234],[88.12,140.8],[88.131,34.12],[88.136,158.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113935104,[[88.012,21.06955401],[88.007,10.232],[88.002,90.64],[87.99,28.01369545],[87.968,34.12]],[[88.071,16.79356368],[88.082,10.2234],[88.12,140.8],[88.131,34.12],[88.136,158.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113935302,[[88.013,21.06955401],[88.007,10.232],[88.002,90.64],[87.99,28.01369545],[87.968,34.12]],[[88.071,16.79356368],[88.082,10.2234],[88.12,140.8],[88.131,34.12],[88.136,158.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113936113,[[88.016,21.06955401],[88.007,10.232],[88.002,90.64],[87.993,28.01369545],[87.971,34.12]],[[88.071,16.79356368],[88.082,10.2234],[88.12,140.8],[88.131,34.12],[88.136,158.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113936814,[[88.016,21.06955401],[88.007,10.232],[88.002,90.64],[87.993,28.01369545],[87.971,34.12]],[[88.071,16.79356368],[88.082,10.2234],[88.12,140.8],[88.131,34.12],[88.145,158.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113937009,[[88.017,21.06955401],[88.007,10.232],[88.002,90.64],[87.995,28.01369545],[87.973,34.12]],[[88.071,16.79356368],[88.082,10.2234],[88.12,140.8],[88.131,34.12],[88.145,158.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113937211,[[88.017,21.06955401],[88.007,10.232],[88.002,90.64],[87.994,28.01369545],[87.973,34.12]],[[88.071,16.79356368],[88.082,10.2234],[88.12,140.8],[88.131,34.12],[88.145,158.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113937411,[[88.019,10.2305],[88.017,21.06955401],[88.002,90.64],[87.994,28.01369545],[87.973,34.12]],[[88.071,16.79356368],[88.093,10.2222],[88.12,140.8],[88.145,158.9166],[88.191,13.88650258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113937715,[[88.028,21.06955401],[88.005,28.01369545],[88.002,90.64],[87.983,34.12],[87.982,35.30650565]],[[88.092,16.75001926],[88.12,140.8],[88.144,316.4325],[88.164,158.8834],[88.181,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113937919,[[88.036,21.06955401],[88.013,28.01369545],[88.002,90.64],[87.991,34.12],[87.99,35.30650565]],[[88.092,16.75001926],[88.12,140.8],[88.144,20.4325],[88.164,158.8834],[88.167,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113938121,[[88.031,21.06955401],[88.015,10.2311],[88.009,28.01369545],[88.002,90.64],[87.989,34.12]],[[88.078,16.75001926],[88.12,140.8],[88.144,20.4325],[88.146,158.915],[88.164,158.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113938416,[[88.026,21.06955401],[88.015,10.2311],[88.003,28.01369545],[88.002,90.64],[87.989,34.12]],[[88.078,16.75001926],[88.118,207.68],[88.144,20.4325],[88.146,158.915],[88.164,158.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113938623,[[88.025,21.06955401],[88.015,10.2311],[88.003,28.01369545],[88.002,90.64],[87.989,34.12]],[[88.078,16.75001926],[88.118,207.68],[88.141,34.12],[88.144,20.4325],[88.146,158.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113939126,[[88.025,21.06955401],[88.015,10.2311],[88.002,118.65369545],[87.981,34.12],[87.979,35.30650565]],[[88.078,16.75001926],[88.118,207.68],[88.141,34.12],[88.144,20.4325],[88.146,158.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113939327,[[88.025,21.06955401],[88.015,10.2311],[88.005,125.02],[88.002,28.01369545],[87.981,34.12]],[[88.078,16.75001926],[88.118,207.68],[88.141,34.12],[88.144,20.4325],[88.146,158.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113939823,[[88.021,21.06955401],[88.015,10.2311],[88.005,125.02],[87.998,28.01369545],[87.981,34.12]],[[88.078,16.75001926],[88.09,10.2225],[88.118,207.68],[88.141,34.12],[88.144,20.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113940014,[[88.021,21.06955401],[88.015,10.2311],[88.005,125.02],[87.998,28.01369545],[87.982,45.49]],[[88.078,16.75001926],[88.09,10.2225],[88.118,207.68],[88.141,34.12],[88.144,20.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113940214,[[88.02,21.06955401],[88.015,10.2311],[88.005,125.02],[87.997,39.38369545],[87.982,34.12]],[[88.078,16.75001926],[88.09,10.2225],[88.118,207.68],[88.141,34.12],[88.144,20.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113940521,[[88.021,21.06955401],[88.015,10.2311],[88.005,125.02],[87.998,28.01369545],[87.997,11.37]],[[88.078,16.75001926],[88.09,10.2225],[88.118,207.68],[88.141,34.12],[88.144,20.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113941222,[[88.021,21.06955401],[88.015,10.2311],[88.005,125.02],[87.998,28.01369545],[87.99,11.37]],[[88.078,16.75001926],[88.09,10.2225],[88.118,207.68],[88.141,34.12],[88.144,20.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113942025,[[88.021,21.06955401],[88.015,10.2311],[88.006,34.12],[88.005,125.02],[87.998,28.01369545]],[[88.078,16.75001926],[88.09,10.2225],[88.118,207.68],[88.141,34.12],[88.144,20.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113942624,[[88.02,21.06955401],[88.015,10.2311],[88.006,34.12],[88.005,125.02],[87.997,39.38369545]],[[88.078,16.75001926],[88.09,10.2225],[88.118,207.68],[88.141,34.12],[88.144,20.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113942923,[[88.02,21.06955401],[88.005,125.02],[88.004,10.2323],[87.998,34.12],[87.997,39.38369545]],[[88.078,16.75001926],[88.081,10.2235],[88.113,34.12],[88.118,207.68],[88.135,158.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113943119,[[88.015,21.06955401],[88.005,125.02],[87.998,34.12],[87.997,11.37],[87.992,28.01369545]],[[88.078,16.75001926],[88.081,10.2235],[88.118,207.68],[88.119,34.12],[88.145,158.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113943326,[[88.015,21.06955401],[88.006,34.12],[88.005,125.02],[87.997,11.37],[87.992,28.01369545]],[[88.078,16.75001926],[88.118,207.68],[88.119,34.12],[88.145,158.917],[88.191,13.88650258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113943521,[[88.021,21.06955401],[88.006,34.12],[88.005,125.02],[87.998,28.01369545],[87.997,11.37]],[[88.078,16.75001926],[88.118,207.68],[88.119,34.12],[88.145,158.917],[88.186,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113943722,[[88.021,21.06955401],[88.006,34.12],[88.005,125.02],[87.998,28.01369545],[87.976,11.37]],[[88.078,16.75001926],[88.118,207.68],[88.119,34.12],[88.145,158.917],[88.186,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113944124,[[88.02,21.06955401],[88.006,34.12],[88.005,125.02],[87.997,39.38369545],[87.713,197.7164316]],[[88.078,16.75001926],[88.118,207.68],[88.119,34.12],[88.145,158.917],[88.186,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113944323,[[88.006,34.12],[88.005,125.02],[87.997,39.38369545],[87.713,197.7164316]],[[88.078,16.75001926],[88.118,207.68],[88.119,34.12],[88.145,158.917],[88.186,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113944324,[[88.021,21.06955401],[88.006,34.12],[88.005,125.02],[87.998,28.01369545],[87.997,11.37]],[[88.078,16.75001926],[88.118,207.68],[88.119,34.12],[88.145,158.917],[88.186,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113944518,[[88.02,21.06955401],[88.006,34.12],[88.005,125.02],[87.997,39.38369545]],[[88.078,16.75001926],[88.118,207.68],[88.119,34.12],[88.145,158.917],[88.185,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113944723,[[88.02,21.06955401],[88.015,10.2311],[88.006,34.12],[88.005,125.02],[87.997,39.38369545]],[[88.078,16.75001926],[88.092,10.2223],[88.118,207.68],[88.119,34.12],[88.145,158.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113946121,[[88.015,10.2311],[88.006,34.12],[88.005,125.02],[87.988,11.37],[87.987,28.01369545]],[[88.078,16.75001926],[88.092,10.2223],[88.113,212.76],[88.128,34.12],[88.145,158.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113946422,[[88.015,10.2311],[88.005,125.02],[87.988,11.37],[87.987,28.01369545],[87.947,159.2728]],[[88.078,16.75001926],[88.112,34.12],[88.113,212.76],[88.135,158.9349],[88.201,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113946627,[[88.005,135.2522],[87.997,45.49],[87.987,28.01369545],[87.947,159.2728]],[[88.078,16.75001926],[88.112,34.12],[88.113,212.76],[88.135,158.9349],[88.185,13.88650258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113946826,[[88.005,135.2522],[87.997,45.49],[87.987,28.01369545],[87.947,159.2728],[87.839,112.980818]],[[88.078,16.75001926],[88.112,34.12],[88.113,212.76],[88.135,158.9349],[88.185,13.88650258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113947026,[[88.014,10.2312],[88.005,125.02],[87.997,45.49],[87.987,28.01369545],[87.956,159.2565]],[[88.078,16.75001926],[88.087,10.2228],[88.112,34.12],[88.113,212.76],[88.146,158.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113947222,[[88.015,34.12],[88.006,11.37],[88.005,125.02],[87.996,28.01369545],[87.97,159.2313]],[[88.093,16.71014341],[88.129,426.00924739],[88.184,10.40991968],[88.195,13.88650258],[88.204,158.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113947428,[[88.019,34.12],[88.018,125.62],[88.006,11.37],[87.999,28.01369545],[87.975,35.30650565]],[[88.093,16.71014341],[88.129,426.00924739],[88.139,212.64],[88.186,10.40991968],[88.198,13.88650258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113947622,[[88.019,34.12],[88.018,125.62],[88.006,11.37],[87.999,28.01369545],[87.976,35.30650565]],[[88.093,16.71014341],[88.129,426.00924739],[88.139,212.64],[88.187,10.40991968],[88.198,13.88650258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113948225,[[88.019,34.12],[88.006,11.37],[87.999,28.01369545],[87.976,35.30650565],[87.714,197.7164316]],[[88.093,16.71014341],[88.129,426.00924739],[88.139,212.64],[88.186,10.40991968],[88.198,13.88650258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113948428,[[88.022,125.56],[88.019,34.12],[88.0,11.37],[87.998,28.01369545],[87.976,35.30650565]],[[88.093,16.71014341],[88.129,426.00924739],[88.139,212.64],[88.187,10.40991968],[88.198,13.88650258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113948622,[[88.022,125.56],[88.008,11.37],[88.007,34.12],[87.998,28.01369545],[87.976,35.30650565]],[[88.093,16.71014341],[88.129,426.00924739],[88.139,212.64],[88.187,10.40991968],[88.198,13.88650258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113948825,[[88.029,10.2294],[88.022,125.56],[88.013,45.49],[87.998,28.01369545],[87.976,35.30650565]],[[88.093,16.71014341],[88.101,10.2212],[88.129,426.00924739],[88.139,212.64],[88.187,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113949225,[[88.029,10.2294],[88.022,125.56],[88.013,45.49],[88.002,28.01369545],[87.975,35.30650565]],[[88.093,16.71014341],[88.101,10.2212],[88.129,426.00924739],[88.139,212.64],[88.19,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113949425,[[88.029,10.2294],[88.022,125.56],[88.013,45.49],[88.002,28.01369545],[87.979,35.30650565]],[[88.093,16.71014341],[88.101,10.2212],[88.129,426.00924739],[88.139,212.64],[88.19,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113949923,[[88.037,10.2285],[88.022,125.56],[88.013,45.49],[88.001,28.01369545],[87.979,194.52270565]],[[88.093,16.71014341],[88.101,10.2212],[88.129,426.00924739],[88.139,212.64],[88.19,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113950223,[[88.023,34.12],[88.022,125.56],[88.014,11.37],[88.011,28.01369545],[87.989,159.1982]],[[88.093,16.71014341],[88.111,10.22],[88.129,391.88924739],[88.139,34.12],[88.147,212.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113951127,[[88.046,10.2275],[88.026,11.37],[88.025,34.12],[88.022,125.56],[88.012,28.01369545]],[[88.107,16.71380918],[88.12,10.2189],[88.139,34.12],[88.147,212.38],[88.212,227.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113951326,[[88.046,10.2275],[88.029,34.12],[88.028,11.37],[88.022,125.56],[88.016,28.01369545]],[[88.107,16.71380918],[88.12,10.2189],[88.139,34.12],[88.147,212.38],[88.207,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113952228,[[88.046,10.2275],[88.027,11.37],[88.026,34.12],[88.022,125.56],[88.015,28.01369545]],[[88.107,16.71380918],[88.12,10.2189],[88.139,34.12],[88.147,212.38],[88.207,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113952532,[[88.046,10.2275],[88.028,45.49],[88.022,125.56],[88.015,28.01369545]],[[88.107,16.71380918],[88.12,10.2189],[88.139,34.12],[88.147,212.38],[88.207,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113952728,[[88.046,10.2275],[88.028,45.49],[88.022,125.56],[88.015,28.01369545],[87.933,70.50808184]],[[88.107,16.71380918],[88.12,10.2189],[88.139,34.12],[88.147,212.38],[88.207,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113953128,[[88.046,10.2275],[88.028,45.49],[88.022,125.56],[88.015,28.01369545],[87.933,70.50808184]],[[88.107,16.71380918],[88.12,10.2189],[88.147,212.38],[88.149,34.12],[88.207,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113953325,[[88.046,10.2275],[88.028,45.49],[88.022,125.56],[88.018,28.01369545],[87.995,35.30650565]],[[88.107,16.71380918],[88.12,10.2189],[88.147,212.38],[88.166,34.12],[88.204,169.22161968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113953631,[[88.046,10.2275],[88.028,45.49],[88.022,125.56],[88.017,28.01369545],[87.995,35.30650565]],[[88.107,16.71380918],[88.12,10.2189],[88.147,212.38],[88.166,34.12],[88.203,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113954128,[[88.046,10.2275],[88.028,45.49],[88.022,125.56],[88.018,28.01369545],[87.995,35.30650565]],[[88.107,16.71380918],[88.12,10.2189],[88.147,212.38],[88.166,34.12],[88.204,169.22161968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113954328,[[88.046,10.2275],[88.028,45.49],[88.022,125.56],[88.02,28.01369545],[87.997,35.30650565]],[[88.107,16.71380918],[88.12,10.2189],[88.147,212.38],[88.166,34.12],[88.202,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113955432,[[88.028,45.49],[88.022,125.56],[88.019,28.01369545],[88.002,20.4652],[87.996,35.30650565]],[[88.107,16.71380918],[88.12,10.2189],[88.147,212.38],[88.166,34.12],[88.174,158.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113956330,[[88.028,45.49],[88.022,125.56],[88.018,28.01369545],[88.002,20.4652],[87.995,35.30650565]],[[88.107,16.71380918],[88.12,10.2189],[88.147,212.38],[88.166,34.12],[88.174,158.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113956532,[[88.053,10.2266],[88.028,45.49],[88.022,125.56],[88.018,28.01369545],[88.002,20.4652]],[[88.107,16.71380918],[88.12,10.2189],[88.147,212.38],[88.166,34.12],[88.174,158.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113957228,[[88.053,10.2266],[88.028,45.49],[88.022,125.56],[88.017,28.01369545],[88.002,20.4652]],[[88.107,16.71380918],[88.12,10.2189],[88.147,212.38],[88.166,34.12],[88.174,158.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113958733,[[88.053,10.2266],[88.028,45.49],[88.022,125.56],[88.016,28.01369545],[88.002,20.4652]],[[88.107,16.71380918],[88.12,10.2189],[88.147,212.38],[88.166,34.12],[88.174,158.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113959933,[[88.042,10.2279],[88.023,34.12],[88.022,125.56],[88.003,11.37],[88.002,20.4652]],[[88.107,16.71380918],[88.11,10.2201],[88.147,212.38],[88.174,158.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113959934,[[88.042,10.2279],[88.023,34.12],[88.022,125.56],[88.003,11.37],[88.002,20.4652]],[[88.107,16.71380918],[88.11,10.2201],[88.146,34.12],[88.147,212.38],[88.174,158.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113960131,[[88.042,10.2279],[88.025,45.49],[88.022,125.56],[88.002,20.4652],[87.996,28.01369545]],[[88.107,16.71380918],[88.11,10.2201],[88.146,34.12],[88.147,212.38],[88.174,158.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113960328,[[88.042,10.2279],[88.025,45.49],[88.022,125.56],[88.002,20.4652],[87.997,28.01369545]],[[88.107,16.71380918],[88.11,10.2201],[88.146,34.12],[88.147,212.38],[88.174,158.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113960526,[[88.05,10.227],[88.025,45.49],[88.022,125.56],[88.002,48.47889545],[87.989,159.197]],[[88.107,16.71380918],[88.121,10.2188],[88.146,34.12],[88.147,212.38],[88.186,158.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113960931,[[87.996,28.01369545],[87.973,35.30650565],[87.972,20.4721],[87.945,175.0],[87.918,159.3268]],[[88.089,16.63243747],[88.09,10.2224],[88.107,16.71380918],[88.141,20.4332],[88.146,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113961132,[[87.997,124.7],[87.982,28.01369545],[87.972,20.4721],[87.955,35.30650565],[87.927,49.42910791]],[[88.089,16.63243747],[88.14,34.12],[88.141,20.4332],[88.156,284.40515781],[88.189,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113961327,[[87.997,124.7],[87.982,28.01369545],[87.972,20.4721],[87.954,35.30650565],[87.927,49.42910791]],[[88.089,16.63243747],[88.14,34.12],[88.141,20.4332],[88.156,284.40515781],[88.187,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113961837,[[87.997,124.7],[87.981,28.01369545],[87.972,20.4721],[87.954,35.30650565],[87.927,49.42910791]],[[88.089,16.63243747],[88.14,34.12],[88.141,20.4332],[88.156,284.40515781],[88.187,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113962035,[[88.022,10.2302],[88.008,11.37],[88.007,34.12],[87.997,90.58],[87.982,28.01369545]],[[88.086,16.68000271],[88.14,34.12],[88.141,20.4332],[88.156,284.40515781],[88.179,158.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113962236,[[88.012,11.37],[88.011,34.12],[87.997,90.58],[87.984,28.01369545],[87.964,159.2418]],[[88.086,16.68000271],[88.14,34.12],[88.141,20.4332],[88.156,284.40515781],[88.179,158.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113962431,[[88.012,11.37],[88.011,34.12],[87.984,28.01369545],[87.964,159.2418]],[[88.086,16.68000271],[88.14,34.12],[88.141,20.4332],[88.156,284.40515781],[88.179,158.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113962432,[[88.012,11.37],[88.011,34.12],[87.984,28.01369545],[87.964,159.2418],[87.956,35.30650565]],[[88.086,16.68000271],[88.14,34.12],[88.141,20.4332],[88.156,284.40515781],[88.179,158.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113962632,[[88.03,10.2293],[88.013,136.55],[88.011,34.12],[87.982,28.01369545],[87.972,179.6996]],[[88.086,16.68000271],[88.101,10.2212],[88.14,34.12],[88.141,20.4332],[88.156,284.40515781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113962837,[[88.03,10.2293],[88.013,136.55],[88.011,34.12],[87.983,28.01369545],[87.972,179.6996]],[[88.086,16.68000271],[88.14,34.12],[88.141,20.4332],[88.156,284.40515781],[88.199,172.70700258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113963040,[[88.03,10.2293],[88.013,136.55],[88.011,34.12],[87.983,28.01369545],[87.972,179.6996]],[[88.086,16.68000271],[88.14,34.12],[88.141,20.4332],[88.154,158.9018],[88.156,284.40515781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113963236,[[88.03,10.2293],[88.013,136.55],[87.984,62.13369545],[87.972,179.6996],[87.928,49.42910791]],[[88.086,16.68000271],[88.128,34.12],[88.129,90.58],[88.141,20.4332],[88.154,158.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113963436,[[88.021,10.2304],[88.013,136.55],[87.984,62.13369545],[87.972,20.4721],[87.96,159.2506]],[[88.086,16.68000271],[88.128,34.12],[88.129,90.58],[88.141,20.4332],[88.154,158.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113963741,[[88.021,10.2304],[88.013,136.55],[87.984,34.12],[87.983,28.01369545],[87.972,20.4721]],[[88.086,16.68000271],[88.128,34.12],[88.129,90.58],[88.141,20.4332],[88.154,158.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113964435,[[88.021,10.2304],[88.013,136.55],[87.986,34.12],[87.985,28.01369545],[87.972,20.4721]],[[88.086,16.68000271],[88.128,34.12],[88.129,90.58],[88.141,20.4332],[88.181,189.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113964638,[[87.981,34.12],[87.972,28.01369545],[87.947,20.478],[87.945,35.30650565],[87.905,159.3493]],[[88.084,16.70555969],[88.117,34.12],[88.118,20.4384],[88.121,158.9603],[88.144,158.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113964935,[[87.969,90.58],[87.947,20.478],[87.946,28.01369545],[87.927,159.3098],[87.919,35.30650565]],[[88.078,16.70555082],[88.079,34.12],[88.089,90.58],[88.112,158.9768],[88.118,20.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113965137,[[87.969,90.58],[87.947,20.478],[87.946,28.01369545],[87.927,159.3098],[87.918,35.30650565]],[[88.054,16.70555082],[88.055,10.2265],[88.079,34.12],[88.089,90.58],[88.118,20.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113965336,[[87.98,10.2351],[87.969,90.58],[87.947,48.49169545],[87.927,159.3098],[87.919,35.30650565]],[[88.054,16.70555082],[88.079,34.12],[88.089,90.58],[88.111,158.978],[88.118,20.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113965642,[[87.98,10.2351],[87.97,34.12],[87.969,90.58],[87.948,11.37],[87.947,20.478]],[[88.054,16.70555082],[88.079,34.12],[88.089,90.58],[88.111,158.978],[88.118,20.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113965836,[[87.98,10.2351],[87.97,34.12],[87.969,90.58],[87.948,11.37],[87.947,20.478]],[[88.054,16.70555082],[88.088,34.12],[88.089,90.58],[88.111,158.978],[88.118,20.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113966233,[[87.98,10.2351],[87.97,34.12],[87.969,90.58],[87.948,11.37],[87.92,20.4843]],[[88.052,16.64040193],[88.088,34.12],[88.089,90.58],[88.111,158.978],[88.118,20.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113966541,[[87.98,10.2351],[87.97,34.12],[87.948,11.37],[87.92,20.4843]],[[88.052,16.64040193],[88.088,34.12],[88.089,90.58],[88.111,158.978],[88.118,20.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113966542,[[87.98,10.2351],[87.97,127.36],[87.948,11.37],[87.939,28.01369545],[87.92,20.4843]],[[88.052,16.64040193],[88.088,34.12],[88.089,90.58],[88.111,158.978],[88.118,20.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113966737,[[87.98,10.2351],[87.97,127.36],[87.949,11.37],[87.939,28.01369545],[87.92,20.4843]],[[88.052,16.64040193],[88.088,34.12],[88.089,90.58],[88.111,158.978],[88.118,20.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113967234,[[87.98,10.2351],[87.97,127.36],[87.949,11.37],[87.94,28.01369545],[87.92,20.4843]],[[88.052,16.64040193],[88.088,34.12],[88.089,90.58],[88.111,158.978],[88.118,20.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113967838,[[87.98,10.2351],[87.97,127.36],[87.945,11.37],[87.94,28.01369545],[87.92,20.4843]],[[88.048,16.75099263],[88.049,10.2272],[88.088,34.12],[88.089,90.58],[88.111,158.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113968346,[[87.98,10.2351],[87.97,127.36],[87.945,11.37],[87.942,28.01369545],[87.92,20.4843]],[[88.048,16.75099263],[88.049,10.2272],[88.088,34.12],[88.089,90.58],[88.111,158.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113969045,[[87.98,10.2351],[87.97,127.36],[87.948,11.37],[87.947,28.01369545],[87.926,159.3115]],[[88.048,16.75099263],[88.059,10.226],[88.088,34.12],[88.089,90.58],[88.111,158.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113969234,[[87.98,10.2351],[87.97,127.36],[87.95,11.37],[87.949,28.01369545],[87.926,159.3115]],[[88.048,16.75099263],[88.059,10.226],[88.088,34.12],[88.089,90.58],[88.111,158.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113969439,[[87.989,10.234],[87.97,127.36],[87.954,11.37],[87.953,28.01369545],[87.926,194.61800565]],[[88.048,16.75099263],[88.059,10.226],[88.088,34.12],[88.089,90.58],[88.121,158.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113969742,[[87.989,10.234],[87.97,127.36],[87.954,39.38369545],[87.926,194.61800565],[87.899,49.42910791]],[[88.048,16.75099263],[88.059,10.226],[88.088,34.12],[88.089,90.58],[88.121,158.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113969944,[[87.989,10.234],[87.97,127.36],[87.968,28.01369545],[87.954,11.37],[87.945,35.30650565]],[[88.048,16.75099263],[88.059,10.226],[88.088,34.12],[88.089,90.58],[88.121,158.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113970445,[[87.989,10.234],[87.97,155.37369545],[87.948,11.37],[87.947,35.30650565],[87.924,49.42910791]],[[88.048,16.75099263],[88.059,10.226],[88.088,34.12],[88.089,90.58],[88.121,158.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113970644,[[87.989,10.234],[87.97,155.37369545],[87.948,46.67650565],[87.924,49.42910791]],[[88.048,16.75099263],[88.059,10.226],[88.088,34.12],[88.089,90.58],[88.121,158.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113970846,[[87.989,10.234],[87.97,155.37369545],[87.948,46.67650565],[87.925,49.42910791],[87.859,91.7969147]],[[88.048,16.75099263],[88.059,10.226],[88.088,34.12],[88.089,90.58],[88.121,158.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113972049,[[87.978,10.2353],[87.97,155.37369545],[87.948,46.67650565],[87.925,49.42910791],[87.859,91.7969147]],[[88.048,16.75099263],[88.059,10.226],[88.088,34.12],[88.089,90.58],[88.113,158.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113972243,[[87.978,10.2353],[87.97,155.37369545],[87.948,11.37],[87.947,35.30650565],[87.925,49.42910791]],[[88.048,16.75099263],[88.059,10.226],[88.088,34.12],[88.089,90.58],[88.113,158.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113972949,[[87.975,34.12],[87.974,28.01369545],[87.97,93.24],[87.961,11.37],[87.948,20.4778]],[[88.048,16.75099263],[88.117,34.12],[88.133,10.40991968],[88.144,158.9187],[88.145,13.88650258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113973250,[[87.992,62.13369545],[87.987,11.37],[87.97,93.24],[87.969,35.30650565],[87.956,159.257]],[[88.104,16.78225509],[88.122,90.6],[88.144,158.9187],[88.145,20.4322],[88.15,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113974147,[[87.992,62.13369545],[87.987,11.37],[87.97,93.24],[87.969,35.30650565],[87.956,159.257]],[[88.104,16.78225509],[88.113,34.12],[88.122,90.6],[88.144,158.9187],[88.145,20.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113974348,[[88.014,10.2312],[87.992,62.13369545],[87.971,11.37],[87.97,93.24],[87.969,35.30650565]],[[88.089,16.74669182],[88.121,34.12],[88.122,90.6],[88.144,158.9187],[88.145,20.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113974851,[[88.014,10.2312],[87.992,34.12],[87.991,39.38369545],[87.97,93.24],[87.969,35.30650565]],[[88.089,16.74669182],[88.121,34.12],[88.122,90.6],[88.144,158.9187],[88.145,20.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113975051,[[88.014,10.2312],[87.992,34.12],[87.991,39.38369545],[87.97,93.24],[87.968,35.30650565]],[[88.089,16.74669182],[88.121,34.12],[88.122,90.6],[88.144,158.9187],[88.145,20.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113975248,[[88.014,10.2312],[87.992,62.13369545],[87.991,11.37],[87.97,93.24],[87.968,35.30650565]],[[88.089,16.74669182],[88.121,34.12],[88.122,90.6],[88.144,158.9187],[88.145,20.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113975552,[[88.014,10.2312],[87.992,62.13369545],[87.991,11.37],[87.97,93.24],[87.969,35.30650565]],[[88.089,16.74669182],[88.121,34.12],[88.122,90.6],[88.144,158.9187],[88.145,20.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113975753,[[88.014,10.2312],[87.992,62.13369545],[87.971,11.37],[87.97,93.24],[87.969,35.30650565]],[[88.087,16.82966094],[88.088,10.2227],[88.121,34.12],[88.122,90.6],[88.144,158.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113975952,[[88.014,10.2312],[87.991,45.49],[87.99,28.01369545],[87.97,93.24],[87.967,35.30650565]],[[88.087,16.82966094],[88.088,10.2227],[88.121,34.12],[88.122,90.6],[88.144,158.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113976146,[[88.014,10.2312],[87.991,45.49],[87.99,28.01369545],[87.97,93.24],[87.967,35.30650565]],[[88.087,16.82966094],[88.121,34.12],[88.122,90.6],[88.144,158.9187],[88.386,138.9463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113976351,[[88.023,10.2301],[87.991,73.50369545],[87.973,20.4718],[87.97,93.24],[87.968,35.30650565]],[[88.083,16.82966094],[88.121,34.12],[88.122,90.6],[88.144,158.9187],[88.17,158.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113976554,[[88.023,10.2301],[87.993,34.12],[87.992,28.01369545],[87.991,11.37],[87.973,20.4718]],[[88.083,16.82966094],[88.121,34.12],[88.122,90.6],[88.144,158.9187],[88.16,240.92650258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113977054,[[88.023,10.2301],[87.993,34.12],[87.992,28.01369545],[87.974,11.37],[87.973,20.4718]],[[88.083,16.82966094],[88.121,34.12],[88.122,90.6],[88.144,158.9187],[88.16,240.92650258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113977256,[[88.023,10.2301],[87.993,34.12],[87.992,28.01369545],[87.974,11.37],[87.973,20.4718]],[[88.083,16.82966094],[88.121,34.12],[88.122,90.6],[88.144,158.9187],[88.159,13.88650258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113977455,[[88.023,10.2301],[87.993,34.12],[87.992,28.01369545],[87.974,11.37],[87.973,20.4718]],[[88.083,16.82966094],[88.121,34.12],[88.122,90.6],[88.144,158.9187],[88.147,10.40991968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113977757,[[88.023,10.2301],[87.993,34.12],[87.992,28.01369545],[87.974,11.37],[87.973,20.4718]],[[88.083,16.82966094],[88.087,10.2229],[88.121,34.12],[88.122,90.6],[88.144,158.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113978852,[[87.998,34.12],[87.997,28.01369545],[87.974,11.37],[87.973,20.4718],[87.963,159.2435]],[[88.083,16.82966094],[88.087,10.2229],[88.121,34.12],[88.122,90.6],[88.145,179.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113979156,[[87.998,34.12],[87.997,28.01369545],[87.976,11.37],[87.974,35.30650565],[87.973,20.4718]],[[88.083,16.82966094],[88.087,10.2229],[88.121,34.12],[88.122,90.6],[88.145,179.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113979358,[[87.998,62.13369545],[87.976,11.37],[87.975,35.30650565],[87.973,20.4718],[87.916,70.50808184]],[[88.083,16.82966094],[88.087,10.2229],[88.121,34.12],[88.122,90.6],[88.145,179.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113979553,[[88.02,10.2305],[87.999,34.12],[87.992,28.01369545],[87.976,11.37],[87.973,20.4718]],[[88.077,16.83917225],[88.078,10.2239],[88.121,34.12],[88.122,90.6],[88.145,179.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113979953,[[88.02,10.2305],[87.993,34.12],[87.992,28.01369545],[87.974,11.37],[87.973,20.4718]],[[88.077,16.83917225],[88.078,10.2239],[88.121,34.12],[88.122,90.6],[88.145,179.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113982359,[[88.009,10.2317],[87.992,28.01369545],[87.974,11.37],[87.973,20.4718],[87.95,159.2685]],[[88.072,16.90439897],[88.121,34.12],[88.122,90.6],[88.133,158.9387],[88.145,20.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113982555,[[87.973,28.01369545],[87.96,34.12],[87.949,35.30650565],[87.947,20.4779],[87.936,11.35]],[[88.071,34.12],[88.072,16.90439897],[88.086,90.6],[88.104,158.9922],[88.116,20.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113982755,[[87.966,90.6],[87.965,28.01369545],[87.96,34.12],[87.95,11.35],[87.947,20.4779]],[[88.068,16.90431623],[88.069,34.12],[88.079,114.22],[88.104,158.9922],[88.116,20.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113982958,[[87.966,118.61369545],[87.96,34.12],[87.95,11.35],[87.947,20.4779],[87.928,227.06]],[[88.068,16.90431623],[88.069,34.12],[88.079,114.22],[88.104,158.9922],[88.116,20.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113983153,[[87.966,118.61369545],[87.96,34.12],[87.95,11.35],[87.947,20.4779],[87.928,227.06]],[[88.05,16.90431623],[88.051,10.227],[88.069,34.12],[88.079,114.22],[88.104,158.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113983359,[[87.966,90.6],[87.965,28.01369545],[87.96,34.12],[87.95,11.35],[87.947,20.4779]],[[88.05,16.90431623],[88.069,34.12],[88.079,114.22],[88.104,158.9922],[88.134,13.88650258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113983758,[[87.966,90.6],[87.965,28.01369545],[87.959,45.47],[87.947,20.4779]],[[88.05,16.90431623],[88.069,34.12],[88.079,114.22],[88.104,158.9922],[88.134,13.88650258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113983960,[[87.966,90.6],[87.965,28.01369545],[87.959,45.47],[87.947,20.4779],[87.854,478.3268]],[[88.05,16.90431623],[88.069,34.12],[88.079,114.22],[88.104,158.9922],[88.134,13.88650258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113984162,[[87.966,90.6],[87.964,28.01369545],[87.959,45.47],[87.947,20.4779],[87.854,478.3268]],[[88.05,16.90431623],[88.069,34.12],[88.079,114.22],[88.104,158.9922],[88.123,10.46904652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113984461,[[87.98,10.2351],[87.966,90.6],[87.964,28.01369545],[87.959,45.47],[87.947,20.4779]],[[88.048,16.86331435],[88.069,34.12],[88.079,114.22],[88.104,158.9922],[88.123,10.46904652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113984655,[[87.98,10.2351],[87.966,90.6],[87.964,28.01369545],[87.959,45.47],[87.947,20.4779]],[[88.048,16.86331435],[88.078,34.12],[88.079,114.22],[88.104,158.9922],[88.123,10.46904652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113985357,[[87.98,10.2351],[87.966,90.6],[87.964,28.01369545],[87.959,45.47],[87.947,20.4779]],[[88.048,16.86331435],[88.078,34.12],[88.079,114.22],[88.104,158.9922],[88.124,10.46904652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113985757,[[87.98,10.2351],[87.966,90.6],[87.964,28.01369545],[87.959,45.47],[87.947,20.4779]],[[88.045,10.2277],[88.048,16.86331435],[88.078,34.12],[88.079,114.22],[88.104,158.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113986062,[[87.98,10.2351],[87.966,90.6],[87.963,28.01369545],[87.953,34.12],[87.949,11.35]],[[88.044,16.87559382],[88.045,10.2277],[88.078,34.12],[88.079,114.22],[88.104,158.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113987061,[[87.98,10.2351],[87.966,90.6],[87.963,28.01369545],[87.95,34.12],[87.948,11.35]],[[88.044,16.87559382],[88.045,10.2277],[88.078,34.12],[88.079,114.22],[88.104,158.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113987263,[[87.98,10.2351],[87.966,90.6],[87.962,28.01369545],[87.952,45.47],[87.506,211.8390339]],[[88.044,16.87559382],[88.045,10.2277],[88.078,34.12],[88.079,114.22],[88.104,158.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113987561,[[87.98,10.2351],[87.966,90.6],[87.962,28.01369545],[87.952,45.47],[87.917,49.42910791]],[[88.044,16.87559382],[88.045,10.2277],[88.078,34.12],[88.079,114.22],[88.104,158.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113988463,[[87.98,10.2351],[87.966,118.61369545],[87.952,45.47],[87.939,35.30650565],[87.917,49.42910791]],[[88.044,16.87559382],[88.045,10.2277],[88.078,34.12],[88.079,114.22],[88.104,158.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113988764,[[87.98,10.2351],[87.966,90.6],[87.962,28.01369545],[87.952,45.47],[87.939,35.30650565]],[[88.044,16.87559382],[88.045,10.2277],[88.078,34.12],[88.079,114.22],[88.114,158.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113988960,[[87.99,10.2339],[87.967,34.12],[87.966,90.6],[87.962,28.01369545],[87.952,11.35]],[[88.044,16.87559382],[88.057,10.2263],[88.078,34.12],[88.079,114.22],[88.114,158.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113989164,[[87.967,34.12],[87.966,90.6],[87.964,28.01369545],[87.952,11.35],[87.934,159.2969]],[[88.044,16.87559382],[88.057,10.2263],[88.078,34.12],[88.079,114.22],[88.138,10.46904652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113989465,[[87.97,11.35],[87.969,34.12],[87.966,90.6],[87.961,28.01369545],[87.936,35.30650565]],[[88.044,16.87559382],[88.057,10.2263],[88.078,34.12],[88.079,114.22],[88.136,10.46904652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113989665,[[87.998,10.233],[87.971,34.12],[87.97,11.35],[87.966,90.6],[87.961,28.01369545]],[[88.044,16.87559382],[88.057,10.2263],[88.078,34.12],[88.079,114.22],[88.118,158.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113990166,[[87.989,10.2341],[87.971,34.12],[87.97,11.35],[87.966,90.6],[87.961,28.01369545]],[[88.044,16.87559382],[88.057,10.2263],[88.078,34.12],[88.079,114.22],[88.118,158.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113990361,[[87.989,10.2341],[87.971,34.12],[87.967,11.35],[87.966,90.6],[87.961,28.01369545]],[[88.044,16.87559382],[88.057,10.2263],[88.078,34.12],[88.079,114.22],[88.118,158.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113990561,[[87.989,10.2341],[87.97,45.47],[87.966,90.6],[87.961,28.01369545],[87.91,49.42910791]],[[88.044,16.87559382],[88.057,10.2263],[88.078,34.12],[88.079,114.22],[88.118,158.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113990964,[[87.999,10.2329],[87.977,34.12],[87.976,11.35],[87.975,28.01369545],[87.966,90.6]],[[88.044,16.87559382],[88.067,10.2251],[88.079,114.22],[88.115,34.12],[88.128,158.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113991163,[[87.999,10.2329],[87.977,34.12],[87.976,11.35],[87.971,28.01369545],[87.966,90.6]],[[88.044,16.87559382],[88.067,10.2251],[88.079,114.22],[88.115,34.12],[88.128,158.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113991565,[[87.981,34.12],[87.98,11.35],[87.974,28.01369545],[87.966,90.6],[87.952,159.2641]],[[88.056,16.87942905],[88.077,10.224],[88.115,34.12],[88.135,158.9349],[88.149,10.46904652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113991755,[[87.981,45.47],[87.976,28.01369545],[87.966,90.6],[87.952,159.2641],[87.951,35.30650565]],[[88.056,16.87942905],[88.077,10.224],[88.104,34.12],[88.105,90.62],[88.135,158.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113992156,[[87.981,45.47],[87.976,28.01369545],[87.966,90.6],[87.952,159.2641],[87.951,35.30650565]],[[88.056,16.87942905],[88.077,10.224],[88.104,34.12],[88.135,158.9349],[88.199,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113992465,[[87.981,45.47],[87.977,28.01369545],[87.966,90.6],[87.952,194.57060565],[87.927,49.42910791]],[[88.056,16.87942905],[88.077,10.224],[88.104,34.12],[88.11,90.62],[88.135,158.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113992662,[[87.981,45.47],[87.977,28.01369545],[87.966,90.6],[87.952,194.57060565],[87.926,49.42910791]],[[88.056,16.87942905],[88.077,10.224],[88.104,34.12],[88.11,90.62],[88.135,158.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113992876,[[88.009,10.2317],[87.981,45.47],[87.976,28.01369545],[87.966,90.6],[87.952,159.2641]],[[88.056,16.87942905],[88.077,10.224],[88.109,34.12],[88.11,90.62],[88.135,158.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113993664,[[88.017,10.2308],[87.986,34.12],[87.985,39.36369545],[87.966,90.6],[87.959,35.30650565]],[[88.076,17.02731477],[88.086,10.2229],[88.109,34.12],[88.11,90.62],[88.145,158.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113993864,[[87.986,34.12],[87.966,90.6],[87.959,35.30650565]],[[88.076,17.02731477],[88.086,10.2229],[88.109,34.12],[88.11,90.62],[88.145,158.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113993865,[[88.009,90.62],[87.993,11.35],[87.992,34.12],[87.986,28.01369545],[87.979,390.24959575]],[[88.076,17.02731477],[88.086,10.2229],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113994061,[[88.009,90.62],[87.996,45.47],[87.986,28.01369545],[87.979,390.24959575],[87.961,35.30650565]],[[88.076,17.02731477],[88.086,10.2229],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113994262,[[88.009,90.62],[87.996,45.47],[87.987,28.01369545],[87.979,390.24959575],[87.961,35.30650565]],[[88.076,17.02731477],[88.086,10.2229],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113994859,[[88.025,10.2299],[88.009,90.62],[87.996,45.47],[87.987,28.01369545],[87.979,390.24959575]],[[88.076,17.02731477],[88.086,10.2229],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113995063,[[88.025,10.2299],[88.009,90.62],[87.996,45.47],[87.986,28.01369545],[87.979,390.24959575]],[[88.076,17.02731477],[88.086,10.2229],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113995261,[[88.025,10.2299],[88.009,90.62],[87.996,45.47],[87.987,28.01369545],[87.979,390.24959575]],[[88.076,17.02731477],[88.086,10.2229],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113996267,[[88.025,10.2299],[88.009,90.62],[87.996,45.47],[87.988,28.01369545],[87.979,390.24959575]],[[88.076,17.02731477],[88.086,10.2229],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113997371,[[88.025,10.2299],[88.009,90.62],[87.996,45.47],[87.989,28.01369545],[87.979,390.24959575]],[[88.076,17.02731477],[88.086,10.2229],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113997663,[[88.025,10.2299],[88.009,90.62],[87.996,45.47],[87.989,28.01369545],[87.979,390.24959575]],[[88.076,17.02731477],[88.109,34.12],[88.11,90.62],[88.141,20.4331],[88.201,158.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113997865,[[88.025,10.2299],[88.009,90.62],[87.996,45.47],[87.989,28.01369545],[87.979,390.24959575]],[[88.076,17.02731477],[88.095,10.2219],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113998468,[[88.025,10.2299],[88.009,90.62],[87.996,45.47],[87.99,28.01369545],[87.979,390.24959575]],[[88.076,17.02731477],[88.095,10.2219],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113998667,[[88.025,10.2299],[88.009,90.62],[87.996,45.47],[87.979,390.24959575]],[[88.076,17.02731477],[88.095,10.2219],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113998668,[[88.025,10.2299],[88.009,90.62],[87.996,45.47],[87.995,28.01369545],[87.979,390.24959575]],[[88.076,17.02731477],[88.095,10.2219],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113999065,[[88.025,10.2299],[88.009,90.62],[88.002,28.01369545],[87.996,45.47],[87.979,425.5561014]],[[88.076,17.02731477],[88.095,10.2219],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113999265,[[88.025,10.2299],[88.009,90.62],[88.003,28.01369545],[87.996,45.47],[87.979,425.5561014]],[[88.076,17.02731477],[88.095,10.2219],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113999465,[[88.025,10.2299],[88.009,90.62],[88.003,28.01369545],[87.996,45.47],[87.98,35.30650565]],[[88.076,17.02731477],[88.095,10.2219],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114000365,[[88.025,10.2299],[88.009,90.62],[88.004,28.01369545],[87.996,45.47],[87.981,35.30650565]],[[88.076,17.02731477],[88.095,10.2219],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114001368,[[88.025,10.2299],[88.009,90.62],[88.005,28.01369545],[87.996,45.47],[87.983,35.30650565]],[[88.076,17.02731477],[88.095,10.2219],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114002269,[[88.025,10.2299],[88.009,90.62],[88.007,28.01369545],[87.996,45.47],[87.983,35.30650565]],[[88.076,17.02731477],[88.095,10.2219],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114002465,[[88.034,10.2288],[88.009,90.62],[88.007,28.01369545],[87.996,45.47],[87.984,35.30650565]],[[88.076,17.02731477],[88.095,10.2219],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114002670,[[88.009,90.62],[88.007,28.01369545],[87.996,45.47],[87.984,35.30650565],[87.963,159.2452]],[[88.076,17.02731477],[88.095,10.2219],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114002869,[[88.009,90.62],[88.007,28.01369545],[87.996,45.47],[87.985,35.30650565],[87.963,159.2452]],[[88.076,17.02731477],[88.095,10.2219],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114003269,[[88.033,10.2289],[88.01,62.13369545],[88.009,90.62],[88.006,11.35],[87.985,35.30650565]],[[88.076,17.02731477],[88.095,10.2219],[88.11,90.62],[88.136,34.12],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114003470,[[88.033,10.2289],[88.014,28.01369545],[88.01,34.12],[88.009,90.62],[88.006,11.35]],[[88.076,17.02731477],[88.095,10.2219],[88.11,90.62],[88.136,34.12],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114003676,[[88.033,10.2289],[88.014,28.01369545],[88.01,34.12],[88.009,90.62],[88.006,11.35]],[[88.076,17.02731477],[88.103,10.2209],[88.11,90.62],[88.136,34.12],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114003868,[[88.033,10.2289],[88.015,28.01369545],[88.01,34.12],[88.009,90.62],[88.006,11.35]],[[88.076,17.02731477],[88.103,10.2209],[88.11,90.62],[88.136,34.12],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114004378,[[88.033,10.2289],[88.015,28.01369545],[88.01,34.12],[88.009,90.62],[87.993,11.35]],[[88.076,17.02731477],[88.093,10.2221],[88.11,90.62],[88.136,34.12],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114004572,[[88.033,10.2289],[88.011,62.13369545],[88.009,90.62],[87.993,11.35],[87.988,35.30650565]],[[88.076,17.02731477],[88.093,10.2221],[88.11,90.62],[88.136,34.12],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114005472,[[88.033,10.2289],[88.011,34.12],[88.01,28.01369545],[88.009,90.62],[87.989,11.35]],[[88.076,17.02731477],[88.093,10.2221],[88.11,90.62],[88.136,34.12],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114006274,[[88.033,10.2289],[88.011,62.13369545],[88.009,90.62],[87.989,11.35]],[[88.076,17.02731477],[88.093,10.2221],[88.11,90.62],[88.136,34.12],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114006475,[[88.023,10.2301],[88.011,28.01369545],[88.009,90.62],[87.994,34.12],[87.993,11.35]],[[88.076,17.02731477],[88.093,10.2221],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114006677,[[88.023,10.2301],[88.009,118.63369545],[87.994,34.12],[87.993,11.35],[87.986,35.30650565]],[[88.076,17.02731477],[88.093,10.2221],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114006976,[[88.023,10.2301],[88.01,28.01369545],[88.009,90.62],[87.994,34.12],[87.993,11.35]],[[88.076,17.02731477],[88.093,10.2221],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114007671,[[88.023,10.2301],[88.01,28.01369545],[88.009,90.62],[87.989,34.12],[87.988,11.35]],[[88.076,17.02731477],[88.093,10.2221],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114007877,[[88.023,10.2301],[88.01,28.01369545],[88.009,90.62],[87.993,45.47],[86.35,225.9616361]],[[88.076,17.02731477],[88.093,10.2221],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114008078,[[88.023,10.2301],[88.01,28.01369545],[88.009,90.62],[87.993,45.47],[87.899,569.8800147]],[[88.076,17.02731477],[88.093,10.2221],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114008280,[[88.023,10.2301],[88.011,28.01369545],[88.009,90.62],[87.993,45.47],[87.899,569.8800147]],[[88.076,17.02731477],[88.085,10.223],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114008482,[[88.023,10.2301],[88.009,90.62],[88.005,28.01369545],[87.993,45.47],[87.899,569.8800147]],[[88.076,17.02731477],[88.085,10.223],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114008681,[[88.009,90.62],[88.005,28.01369545],[87.993,45.47],[87.899,569.8800147]],[[88.076,17.02731477],[88.085,10.223],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114008682,[[88.03,10.2293],[88.009,90.62],[88.006,28.01369545],[88.002,11.35],[87.993,34.12]],[[88.076,17.02731477],[88.109,34.12],[88.11,90.62],[88.141,20.4331],[88.156,284.40515781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114008875,[[88.03,10.2293],[88.011,28.01369545],[88.009,90.62],[88.002,11.35],[88.001,34.12]],[[88.076,17.02731477],[88.109,34.12],[88.11,90.62],[88.141,20.4331],[88.15,10.46904652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114009875,[[88.03,10.2293],[88.011,28.01369545],[88.009,90.62],[87.992,11.35],[87.991,34.12]],[[88.076,17.02731477],[88.094,10.222],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114010185,[[88.03,10.2293],[88.011,28.01369545],[88.009,90.62],[88.002,11.35],[88.001,34.12]],[[88.076,17.02731477],[88.094,10.222],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114011176,[[88.03,10.2293],[88.011,28.01369545],[88.009,90.62],[87.99,11.35],[87.989,34.12]],[[88.076,17.02731477],[88.094,10.222],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114011381,[[88.03,10.2293],[88.011,28.01369545],[88.009,90.62],[88.002,11.35],[88.001,34.12]],[[88.076,17.02731477],[88.094,10.222],[88.109,34.12],[88.11,90.62],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114012280,[[88.037,10.2285],[88.013,28.01369545],[88.011,34.12],[88.009,90.62],[88.002,11.35]],[[88.076,17.02731477],[88.094,10.222],[88.11,90.62],[88.136,34.12],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114012480,[[88.037,10.2285],[88.018,28.01369545],[88.011,34.12],[88.009,90.62],[87.996,11.35]],[[88.076,17.02731477],[88.094,10.222],[88.11,90.62],[88.136,34.12],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114013186,[[88.037,10.2285],[88.019,28.01369545],[88.01,34.12],[88.009,90.62],[87.996,11.35]],[[88.076,17.02731477],[88.094,10.222],[88.11,90.62],[88.136,34.12],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114013374,[[88.037,10.2285],[88.019,28.01369545],[88.01,34.12],[88.009,90.62],[87.996,46.65650565]],[[88.076,17.02731477],[88.094,10.222],[88.11,90.62],[88.136,34.12],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114013984,[[88.037,10.2285],[88.019,28.01369545],[88.01,34.12],[88.009,90.62],[87.996,46.65650565]],[[88.076,17.02731477],[88.103,10.221],[88.11,90.62],[88.136,34.12],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114015085,[[88.037,10.2285],[88.026,28.01369545],[88.01,34.12],[88.009,90.62],[87.996,46.65650565]],[[88.076,17.02731477],[88.103,10.221],[88.11,90.62],[88.136,34.12],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114015287,[[88.037,10.2285],[88.026,28.01369545],[88.01,34.12],[88.009,90.62],[88.003,35.30650565]],[[88.076,17.02731477],[88.103,10.221],[88.131,34.12],[88.132,90.6],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114016080,[[88.046,10.2275],[88.026,28.01369545],[88.011,11.35],[88.01,34.12],[88.009,90.62]],[[88.076,17.02731477],[88.113,10.2198],[88.131,34.12],[88.132,90.6],[88.141,20.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114016286,[[88.046,10.2275],[88.027,28.01369545],[88.014,45.47],[88.004,35.30650565],[87.514,924.7164316]],[[88.112,16.97597301],[88.113,10.2198],[88.131,34.12],[88.137,242.10876809],[88.164,10.46904652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114016485,[[88.046,10.2275],[88.032,28.01369545],[88.026,124.16],[88.014,45.47],[88.005,35.30650565]],[[88.112,16.97597301],[88.113,10.2198],[88.136,34.12],[88.137,242.10876809],[88.169,10.46904652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114016680,[[88.046,10.2275],[88.032,28.01369545],[88.026,124.16],[88.014,45.47],[88.009,35.30650565]],[[88.112,16.97597301],[88.113,10.2198],[88.136,34.12],[88.137,242.10876809],[88.169,10.46904652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114016886,[[88.052,28.01369545],[88.026,124.16],[88.023,34.12],[88.017,20.4617],[88.014,46.65650565]],[[88.112,16.97597301],[88.137,151.50876809],[88.167,34.12],[88.189,10.46904652],[88.19,20.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114017187,[[88.055,28.01369545],[88.033,34.12],[88.032,35.30650565],[88.026,11.35],[88.017,20.4617]],[[88.112,16.97597301],[88.137,151.50876809],[88.19,20.4217],[88.195,306.46904652],[88.207,399.73190258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114017385,[[88.06,28.01369545],[88.056,124.14],[88.038,11.35],[88.037,35.30650565],[88.033,34.12]],[[88.112,16.97597301],[88.137,151.50876809],[88.173,108.14],[88.19,20.4217],[88.195,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114017586,[[88.06,28.01369545],[88.056,124.14],[88.038,11.35],[88.037,35.30650565],[88.033,34.12]],[[88.112,16.97597301],[88.173,108.14],[88.19,20.4217],[88.195,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114017789,[[88.06,28.01369545],[88.056,124.14],[88.038,11.35],[88.037,35.30650565],[88.033,34.12]],[[88.112,16.97597301],[88.173,108.14],[88.19,20.4217],[88.195,296.0],[88.254,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114017986,[[88.06,28.01369545],[88.056,124.14],[88.038,11.35],[88.037,35.30650565],[88.033,34.12]],[[88.112,16.97597301],[88.173,108.14],[88.177,34.12],[88.19,20.4217],[88.195,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114018184,[[88.057,28.01369545],[88.056,124.14],[88.038,11.35],[88.034,35.30650565],[88.033,34.12]],[[88.112,16.97597301],[88.173,108.14],[88.177,34.12],[88.19,20.4217],[88.195,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114018585,[[88.057,28.01369545],[88.056,124.14],[88.035,11.35],[88.034,35.30650565],[88.033,34.12]],[[88.112,16.97597301],[88.173,108.14],[88.177,34.12],[88.19,20.4217],[88.195,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114018786,[[88.072,10.2244],[88.057,28.01369545],[88.056,124.14],[88.035,11.35],[88.034,35.30650565]],[[88.112,16.97597301],[88.142,10.2164],[88.173,108.14],[88.177,34.12],[88.19,20.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114018981,[[88.072,10.2244],[88.056,124.14],[88.05,28.01369545],[88.035,11.35],[88.027,35.30650565]],[[88.112,16.97597301],[88.142,10.2164],[88.173,108.14],[88.177,34.12],[88.19,20.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114019182,[[88.057,28.01369545],[88.056,124.14],[88.035,11.35],[88.034,35.30650565],[88.018,34.12]],[[88.112,16.97597301],[88.172,34.12],[88.189,158.8386],[88.19,20.4217],[88.203,10.46904652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114019385,[[88.056,124.14],[88.049,39.36369545],[88.026,35.30650565],[88.018,34.12],[87.901,112.980818]],[[88.112,16.97597301],[88.159,90.58],[88.172,34.12],[88.189,158.8386],[88.19,20.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114019585,[[88.056,124.14],[88.049,39.36369545],[88.026,35.30650565],[88.018,34.12],[88.003,49.42910791]],[[88.112,16.97597301],[88.159,90.58],[88.172,34.12],[88.189,158.8386],[88.19,20.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114020089,[[88.056,124.14],[88.049,11.35],[88.048,28.01369545],[88.025,35.30650565],[88.018,34.12]],[[88.112,16.97597301],[88.159,90.58],[88.172,34.12],[88.189,158.8386],[88.19,20.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114020691,[[88.039,28.01369545],[88.025,35.30650565],[88.003,34.12],[88.002,49.42910791],[87.992,20.4675]],[[88.112,16.97597301],[88.155,34.12],[88.165,20.4275],[88.171,158.8702],[88.18,158.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114020889,[[88.002,49.42910791],[87.992,20.4675]],[[88.112,16.97597301],[88.155,34.12],[88.165,20.4275],[88.171,158.8702],[88.18,158.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114020890,[[88.026,124.76],[88.02,28.01369545],[88.002,35.30650565],[87.992,20.4675],[87.983,49.42910791]],[[88.112,16.97597301],[88.137,90.58],[88.153,34.12],[88.154,8.60683502],[88.165,20.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114021189,[[88.026,124.76],[88.019,28.01369545],[87.996,35.30650565],[87.992,20.4675],[87.973,49.42910791]],[[88.112,16.97597301],[88.137,90.58],[88.153,34.12],[88.165,20.4275],[88.239,34.73657607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114021488,[[88.026,124.76],[88.018,28.01369545],[87.995,35.30650565],[87.992,20.4675],[87.973,49.42910791]],[[88.112,16.97597301],[88.137,90.58],[88.153,34.12],[88.165,20.4275],[88.17,10.46904652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114021688,[[88.026,124.76],[88.019,28.01369545],[87.995,35.30650565],[87.993,34.12],[87.992,20.4675]],[[88.112,16.97597301],[88.137,90.58],[88.153,34.12],[88.165,20.4275],[88.171,169.33924652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114021892,[[88.041,10.228],[88.026,124.76],[88.018,28.01369545],[88.002,45.47],[87.995,35.30650565]],[[88.111,16.89195941],[88.137,90.58],[88.155,34.12],[88.165,20.4275],[88.17,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114022292,[[88.041,10.228],[88.026,124.76],[88.018,28.01369545],[88.002,45.47],[87.995,35.30650565]],[[88.109,16.89195941],[88.11,10.2202],[88.137,90.58],[88.155,34.12],[88.165,20.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114022491,[[88.041,10.228],[88.026,124.76],[88.019,28.01369545],[88.002,45.47],[87.995,35.30650565]],[[88.109,16.89195941],[88.11,10.2202],[88.137,90.58],[88.155,34.12],[88.165,20.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114022694,[[88.041,10.228],[88.026,124.76],[88.019,28.01369545],[88.002,45.47],[87.996,35.30650565]],[[88.109,16.89195941],[88.11,10.2202],[88.137,90.58],[88.155,34.12],[88.165,20.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114022899,[[88.052,10.2268],[88.028,28.01369545],[88.026,124.76],[88.02,11.35],[88.003,34.12]],[[88.109,16.89195941],[88.119,10.219],[88.134,90.58],[88.155,34.12],[88.165,20.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114023194,[[88.029,28.01369545],[88.026,124.76],[88.022,45.47],[88.007,35.30650565],[88.001,159.1757]],[[88.109,16.89195941],[88.134,90.58],[88.155,34.12],[88.165,20.4275],[88.182,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114023387,[[88.029,28.01369545],[88.026,124.76],[88.022,45.47],[88.006,35.30650565],[88.001,159.1757]],[[88.109,16.89195941],[88.134,90.58],[88.155,34.12],[88.165,20.4275],[88.182,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114024293,[[88.048,10.2272],[88.033,28.01369545],[88.026,124.76],[88.022,45.47],[88.006,35.30650565]],[[88.109,16.89195941],[88.134,90.58],[88.155,34.12],[88.165,20.4275],[88.178,158.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114024499,[[88.048,10.2272],[88.027,28.01369545],[88.026,124.76],[88.013,11.35],[88.011,34.12]],[[88.109,16.89195941],[88.134,90.58],[88.155,34.12],[88.165,20.4275],[88.169,158.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114024688,[[88.048,10.2272],[88.026,124.76],[88.019,28.01369545],[88.013,11.35],[88.004,35.30650565]],[[88.109,16.89195941],[88.134,90.58],[88.155,34.12],[88.165,20.4275],[88.169,158.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114024998,[[88.039,10.2283],[88.026,124.76],[88.015,28.01369545],[88.008,210.33465277],[87.995,35.30650565]],[[88.107,17.232368],[88.133,34.12],[88.16,158.8912],[88.165,20.4275],[88.169,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114025194,[[88.039,10.2283],[88.026,124.76],[88.016,11.35],[88.014,28.01369545],[88.008,198.98465277]],[[88.107,17.232368],[88.131,34.12],[88.132,90.58],[88.16,158.8912],[88.165,20.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114025492,[[88.039,10.2283],[88.026,124.76],[88.016,11.35],[88.008,198.98465277]],[[88.107,17.232368],[88.131,34.12],[88.132,90.58],[88.16,158.8912],[88.165,20.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114025493,[[88.039,10.2283],[88.026,124.76],[88.016,11.35],[88.009,28.01369545],[88.008,198.98465277]],[[88.107,17.232368],[88.131,34.12],[88.132,90.58],[88.16,158.8912],[88.163,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114025887,[[88.008,198.98465277],[88.003,28.01369545],[87.979,390.24959575],[87.965,20.4737],[87.924,159.3156]],[[88.101,17.26179334],[88.131,34.12],[88.136,20.4343],[88.142,158.9222],[88.158,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114026090,[[87.979,418.2632912],[87.956,46.65650565],[87.938,49.42910791],[87.937,159.2914],[87.924,159.3156]],[[88.094,34.12],[88.095,17.26179334],[88.1,92.36],[88.123,158.9572],[88.13,8.6052699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114026386,[[87.979,418.2632912],[87.937,159.2914],[87.924,159.3156]],[[88.123,158.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114026387,[[87.979,390.24959575],[87.978,136.49],[87.973,28.01369545],[87.95,35.30650565],[87.937,159.2914]],[[88.087,17.26179334],[88.088,34.12],[88.093,114.68],[88.123,158.9572],[88.128,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114026588,[[87.999,10.2329],[87.979,390.24959575],[87.978,136.49],[87.973,28.01369545],[87.962,34.12]],[[88.063,17.26179334],[88.064,10.2255],[88.088,34.12],[88.093,114.68],[88.123,158.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114026993,[[87.999,10.2329],[87.979,390.24959575],[87.978,136.49],[87.972,28.01369545],[87.949,35.30650565]],[[88.063,17.26179334],[88.064,10.2255],[88.092,34.12],[88.093,114.68],[88.123,158.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114027294,[[87.999,10.2329],[87.979,390.24959575],[87.978,136.49],[87.972,28.01369545],[87.949,35.30650565]],[[88.063,17.26179334],[88.064,10.2255],[88.087,117.38],[88.092,34.12],[88.123,158.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114027487,[[87.999,10.2329],[87.979,390.24959575],[87.978,136.49],[87.972,28.01369545],[87.958,34.12]],[[88.063,17.26179334],[88.064,10.2255],[88.086,118.94],[88.092,34.12],[88.123,158.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114027683,[[88.008,10.2318],[87.979,390.24959575],[87.978,136.49],[87.972,28.01369545],[87.958,34.12]],[[88.063,17.26179334],[88.074,10.2243],[88.086,118.94],[88.092,34.12],[88.123,158.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114027888,[[88.008,10.2318],[87.979,390.24959575],[87.978,136.49],[87.976,28.01369545],[87.958,34.12]],[[88.063,17.26179334],[88.074,10.2243],[88.086,118.94],[88.092,34.12],[88.123,158.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114028085,[[88.008,10.2318],[87.979,390.24959575],[87.978,136.49],[87.972,28.01369545],[87.958,34.12]],[[88.063,17.26179334],[88.074,10.2243],[88.086,118.94],[88.092,34.12],[88.123,158.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114028285,[[88.008,10.2318],[87.979,390.24959575],[87.978,136.49],[87.972,28.01369545],[87.958,34.12]],[[88.063,17.26179334],[88.074,10.2243],[88.086,118.94],[88.122,34.12],[88.123,158.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114028486,[[87.989,10.2341],[87.979,390.24959575],[87.978,136.49],[87.972,28.01369545],[87.958,34.12]],[[88.063,17.26179334],[88.074,10.2243],[88.086,118.94],[88.122,34.12],[88.123,158.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114028700,[[87.989,10.2341],[87.979,390.24959575],[87.978,136.49],[87.972,28.01369545],[87.958,34.12]],[[88.063,17.26179334],[88.065,10.2254],[88.086,118.94],[88.122,34.12],[88.123,158.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114029294,[[87.989,10.2341],[87.979,390.24959575],[87.978,136.49],[87.973,28.01369545],[87.958,34.12]],[[88.063,17.26179334],[88.065,10.2254],[88.122,34.12],[88.123,158.9572],[88.14,13.97001401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114029496,[[87.989,10.2341],[87.979,390.24959575],[87.978,136.49],[87.976,28.01369545],[87.958,34.12]],[[88.063,17.26179334],[88.065,10.2254],[88.092,150.9],[88.121,8.60732051],[88.123,158.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114029800,[[87.989,10.2341],[87.979,390.24959575],[87.978,136.49],[87.976,28.01369545],[87.958,34.12]],[[88.063,17.26179334],[88.065,10.2254],[88.092,150.9],[88.123,158.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114030000,[[87.989,10.2341],[87.979,390.24959575],[87.978,136.49],[87.977,28.01369545],[87.958,34.12]],[[88.063,17.26179334],[88.065,10.2254],[88.092,150.9],[88.123,158.9572],[88.133,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114030193,[[87.989,10.2341],[87.979,390.24959575],[87.978,125.14],[87.972,28.01369545],[87.958,34.12]],[[88.092,150.9],[88.123,158.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114030194,[[87.989,10.2341],[87.979,390.24959575],[87.978,125.14],[87.972,28.01369545],[87.958,34.12]],[[88.061,17.26284081],[88.092,150.9],[88.123,158.9572],[88.127,10.48812999],[88.139,13.97001401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114030695,[[87.989,10.2341],[87.979,390.24959575],[87.978,125.14],[87.972,28.01369545],[87.958,34.12]],[[88.061,17.26284081],[88.092,150.9],[88.113,158.9743],[88.127,10.48812999],[88.139,13.97001401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114031000,[[87.989,10.2341],[87.979,390.24959575],[87.978,125.14],[87.973,28.01369545],[87.958,34.12]],[[88.061,17.26284081],[88.083,102.92],[88.092,34.12],[88.113,158.9743],[88.128,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114031199,[[87.989,10.2341],[87.979,390.24959575],[87.978,125.14],[87.973,28.01369545],[87.958,34.12]],[[88.061,17.26284081],[88.083,102.92],[88.092,34.12],[88.113,158.9743],[88.127,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114031400,[[87.989,10.2341],[87.979,390.24959575],[87.978,125.14],[87.973,28.01369545],[87.958,34.12]],[[88.061,17.26284081],[88.092,34.12],[88.113,158.9743],[88.127,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114031602,[[87.989,10.2341],[87.979,390.24959575],[87.978,125.14],[87.973,28.01369545],[87.958,34.12]],[[88.058,17.2627046],[88.059,10.226],[88.085,94.5],[88.092,34.12],[88.122,158.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114031997,[[87.989,10.2341],[87.979,390.24959575],[87.978,125.14],[87.973,28.01369545],[87.958,34.12]],[[88.058,17.2627046],[88.059,10.226],[88.085,94.5],[88.122,158.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114031998,[[87.989,10.2341],[87.979,390.24959575],[87.978,125.14],[87.973,28.01369545],[87.958,34.12]],[[88.058,17.2627046],[88.059,10.226],[88.084,34.12],[88.085,94.5],[88.122,158.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114032198,[[87.989,10.2341],[87.979,390.24959575],[87.978,125.14],[87.973,28.01369545],[87.958,34.12]],[[88.058,17.2627046],[88.059,10.226],[88.084,34.12],[88.088,103.6],[88.122,158.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114032600,[[87.989,10.2341],[87.979,390.24959575],[87.978,125.14],[87.973,28.01369545],[87.958,34.12]],[[88.055,17.26228627],[88.056,10.2264],[88.084,34.12],[88.088,103.6],[88.113,158.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114032799,[[87.989,10.2341],[87.979,390.24959575],[87.978,125.14],[87.973,28.01369545],[87.958,34.12]],[[88.055,17.26228627],[88.084,34.12],[88.088,103.6],[88.113,158.9751],[88.365,138.9463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114033001,[[87.979,400.48489575],[87.978,125.14],[87.973,28.01369545],[87.958,34.12],[87.922,159.318]],[[88.055,17.26228627],[88.084,34.12],[88.088,103.6],[88.11,20.4403],[88.113,158.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114033202,[[87.979,400.48489575],[87.978,125.14],[87.972,28.01369545],[87.958,34.12],[87.95,11.35]],[[88.055,17.26228627],[88.087,34.12],[88.088,103.6],[88.11,20.4403],[88.113,158.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114033403,[[87.979,400.48489575],[87.978,125.14],[87.972,28.01369545],[87.958,34.12],[87.95,11.35]],[[88.055,17.26228627],[88.083,34.12],[88.084,90.6],[88.11,20.4403],[88.113,158.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114033602,[[87.979,400.48489575],[87.978,125.14],[87.958,34.12],[87.95,11.35]],[[88.055,17.26228627],[88.083,34.12],[88.084,90.6],[88.11,20.4403],[88.113,158.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114033603,[[87.979,400.48489575],[87.978,125.14],[87.973,28.01369545],[87.958,34.12],[87.95,46.65650565]],[[88.055,17.26228627],[88.083,34.12],[88.084,90.6],[88.11,20.4403],[88.113,158.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114033803,[[87.979,400.48489575],[87.978,125.14],[87.973,28.01369545],[87.958,34.12],[87.95,46.65650565]],[[88.053,17.27438132],[88.054,10.2266],[88.083,34.12],[88.084,90.6],[88.11,20.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114034504,[[87.979,400.48489575],[87.978,125.14],[87.973,28.01369545],[87.958,34.12],[87.95,46.65650565]],[[88.049,17.27438132],[88.05,10.2271],[88.083,34.12],[88.084,90.6],[88.11,20.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114035100,[[87.979,400.48489575],[87.978,125.14],[87.973,28.01369545],[87.959,11.35],[87.958,34.12]],[[88.049,17.27438132],[88.05,10.2271],[88.083,34.12],[88.084,90.6],[88.11,20.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114035706,[[87.979,400.48489575],[87.978,125.14],[87.973,28.01369545],[87.959,11.35],[87.958,34.12]],[[88.049,17.27438132],[88.05,10.2271],[88.109,34.12],[88.11,20.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114035906,[[87.979,400.48489575],[87.978,125.14],[87.973,28.01369545],[87.959,11.35],[87.958,34.12]],[[88.049,17.27438132],[88.05,10.2271],[88.083,34.12],[88.084,98.98],[88.108,8.6095134]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114036107,[[87.988,10.2342],[87.979,390.24959575],[87.978,125.14],[87.973,28.01369545],[87.959,11.35]],[[88.049,17.27438132],[88.06,10.2259],[88.083,34.12],[88.084,98.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114036306,[[87.988,10.2342],[87.979,390.24959575],[87.978,125.14],[87.973,28.01369545],[87.959,11.35]],[[88.049,17.27438132],[88.06,10.2259],[88.083,34.12],[88.084,98.98],[88.139,13.97001401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114036906,[[87.988,10.2342],[87.979,390.24959575],[87.978,125.14],[87.973,28.01369545],[87.959,11.35]],[[88.049,17.27438132],[88.06,10.2259],[88.083,34.12],[88.084,98.98],[88.122,158.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114037307,[[87.979,390.24959575],[87.978,125.14],[87.959,11.35]],[[88.049,17.27438132],[88.083,34.12],[88.084,98.98],[88.122,158.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114037308,[[87.979,390.24959575],[87.978,125.14],[87.966,28.01369545],[87.959,11.35],[87.925,49.42910791]],[[88.049,17.27438132],[88.051,10.227],[88.083,34.12],[88.084,98.98],[88.112,158.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114037503,[[87.979,390.24959575],[87.978,125.14],[87.966,28.01369545],[87.959,11.35],[87.943,35.30650565]],[[88.049,17.27438132],[88.051,10.227],[88.083,34.12],[88.084,98.98],[88.112,158.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114038412,[[87.979,390.24959575],[87.978,125.14],[87.959,11.35]],[[88.049,17.27438132],[88.051,10.227],[88.083,34.12],[88.084,98.98],[88.112,158.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114038413,[[87.979,390.24959575],[87.978,125.14],[87.965,28.01369545],[87.959,11.35],[87.942,35.30650565]],[[88.049,17.27438132],[88.051,10.227],[88.083,34.12],[88.084,98.98],[88.112,158.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114038811,[[87.979,390.24959575],[87.978,125.14],[87.976,10.2356],[87.965,28.01369545],[87.959,11.35]],[[88.049,17.27438132],[88.051,10.227],[88.083,34.12],[88.084,98.98],[88.112,158.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114039204,[[87.979,390.24959575],[87.978,125.14],[87.976,10.2356],[87.964,28.01369545],[87.959,11.35]],[[88.049,17.27438132],[88.051,10.227],[88.083,34.12],[88.084,98.98],[88.112,158.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114039510,[[87.979,390.24959575],[87.978,125.14],[87.976,10.2356],[87.961,28.01369545],[87.952,11.35]],[[88.046,17.22126749],[88.047,10.2275],[88.083,34.12],[88.084,98.98],[88.112,158.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114040110,[[87.979,390.24959575],[87.978,125.14],[87.976,10.2356],[87.962,11.35],[87.961,28.01369545]],[[88.046,17.22126749],[88.047,10.2275],[88.083,34.12],[88.084,98.98],[88.112,158.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114040311,[[87.98,10.2351],[87.979,390.24959575],[87.978,125.14],[87.962,11.35],[87.96,28.01369545]],[[88.046,17.22126749],[88.047,10.2275],[88.083,34.12],[88.084,98.98],[88.112,158.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114041113,[[87.98,10.2351],[87.979,390.24959575],[87.978,125.14],[87.961,11.35],[87.96,28.01369545]],[[88.046,17.22126749],[88.047,10.2275],[88.083,34.12],[88.084,98.98],[88.112,158.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114041411,[[87.98,10.2351],[87.979,390.24959575],[87.978,125.14],[87.961,11.35],[87.959,28.01369545]],[[88.046,17.22126749],[88.047,10.2275],[88.083,34.12],[88.084,98.98],[88.112,158.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114041706,[[87.979,390.24959575],[87.978,125.14],[87.961,11.35],[87.954,28.01369545],[87.944,159.2793]],[[88.046,17.22126749],[88.083,34.12],[88.116,10.48812999],[88.122,158.9587],[88.127,13.97001401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114042012,[[87.979,390.24959575],[87.978,125.14],[87.97,11.35],[87.969,28.01369545],[87.944,159.2796]],[[88.046,17.22126749],[88.088,34.12],[88.089,90.62],[88.131,10.48812999],[88.132,158.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114042214,[[87.979,390.24959575],[87.97,11.35],[87.969,28.01369545],[87.946,35.30650565],[87.944,159.2796]],[[88.046,17.22126749],[88.088,34.12],[88.131,10.48812999],[88.132,158.9402],[88.143,13.97001401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114042416,[[87.981,11.35],[87.98,131.72],[87.979,390.24959575],[87.969,28.01369545],[87.946,35.30650565]],[[88.046,17.22126749],[88.088,34.12],[88.09,90.62],[88.131,10.48812999],[88.132,158.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114042712,[[88.006,10.2321],[87.981,11.35],[87.98,131.72],[87.979,390.24959575],[87.969,28.01369545]],[[88.046,17.22126749],[88.067,10.2251],[88.088,34.12],[88.09,90.62],[88.131,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114042909,[[88.007,132.04],[88.006,10.2321],[87.981,11.35],[87.979,390.24959575],[87.969,28.01369545]],[[88.046,17.22126749],[88.067,10.2251],[88.089,34.12],[88.09,90.62],[88.131,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114043406,[[88.007,132.04],[88.006,10.2321],[87.98,11.35],[87.979,390.24959575],[87.968,28.01369545]],[[88.046,17.22126749],[88.067,10.2251],[88.089,34.12],[88.09,90.62],[88.124,158.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114043713,[[88.007,132.04],[87.996,10.2333],[87.98,11.35],[87.979,390.24959575],[87.968,28.01369545]],[[88.046,17.22126749],[88.058,10.2262],[88.083,34.12],[88.084,97.56],[88.124,158.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114044312,[[88.002,132.54],[87.996,10.2333],[87.979,401.59959575],[87.968,28.01369545],[87.923,49.42910791]],[[88.046,17.22126749],[88.058,10.2262],[88.083,34.12],[88.084,97.56],[88.124,158.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114044714,[[88.003,10.2324],[88.002,132.54],[87.979,401.59959575],[87.968,28.01369545],[87.922,49.42910791]],[[88.046,17.22126749],[88.058,10.2262],[88.083,34.12],[88.084,97.56],[88.124,158.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114045317,[[88.003,10.2324],[88.002,132.54],[87.979,401.59959575],[87.968,28.01369545],[87.922,49.42910791]],[[88.046,17.22126749],[88.058,10.2262],[88.083,34.12],[88.084,105.54],[88.124,158.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114045518,[[88.003,10.2324],[88.002,132.54],[87.979,401.59959575],[87.968,28.01369545],[87.922,49.42910791]],[[88.046,17.22126749],[88.058,10.2262],[88.109,34.12],[88.124,158.9559],[88.2,34.73657607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114045717,[[88.003,10.2324],[87.979,390.24959575],[87.969,11.35],[87.968,28.01369545],[87.934,159.2961]],[[88.046,17.22126749],[88.058,10.2262],[88.083,34.12],[88.084,110.22],[88.124,158.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114045919,[[88.003,10.2324],[88.0,132.82],[87.979,401.59959575],[87.968,28.01369545],[87.934,159.2961]],[[88.046,17.22126749],[88.058,10.2262],[88.083,34.12],[88.084,110.22],[88.124,158.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114046219,[[87.991,10.2338],[87.979,390.24959575],[87.967,28.01369545],[87.934,159.2961],[87.897,175.0]],[[88.046,17.22126749],[88.058,10.2262],[88.083,34.12],[88.084,110.22],[88.113,158.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114046420,[[87.992,132.84],[87.991,10.2338],[87.979,390.24959575],[87.961,28.01369545],[87.938,35.30650565]],[[88.046,17.22126749],[88.05,10.2271],[88.083,34.12],[88.084,110.22],[88.113,158.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114046816,[[87.992,132.84],[87.991,10.2338],[87.979,390.24959575],[87.962,11.35],[87.961,28.01369545]],[[88.046,17.22126749],[88.05,10.2271],[88.083,34.12],[88.084,110.22],[88.113,158.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114047011,[[87.992,132.84],[87.982,10.2348],[87.979,390.24959575],[87.962,11.35],[87.961,28.01369545]],[[88.043,10.2279],[88.046,17.22126749],[88.083,34.12],[88.084,110.22],[88.104,158.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114047217,[[87.992,132.84],[87.982,10.2348],[87.979,390.24959575],[87.962,11.35],[87.939,48.49359545]],[[88.042,17.30589338],[88.043,10.2279],[88.083,34.12],[88.084,110.22],[88.104,158.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114047924,[[87.992,132.84],[87.982,10.2348],[87.979,390.24959575],[87.952,11.35],[87.939,48.49359545]],[[88.042,17.30589338],[88.043,10.2279],[88.083,34.12],[88.084,110.22],[88.104,158.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114048121,[[87.992,132.84],[87.982,10.2348],[87.979,390.24959575],[87.952,11.35],[87.939,48.49359545]],[[88.039,10.2283],[88.042,17.30589338],[88.086,34.12],[88.087,20.4456],[88.104,158.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114048420,[[87.992,132.84],[87.982,10.2348],[87.979,390.24959575],[87.952,11.35],[87.939,20.4799]],[[88.038,17.2859293],[88.066,34.12],[88.067,112.98],[88.087,20.4456],[88.104,158.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114048625,[[87.982,10.2348],[87.979,523.54959575],[87.952,11.35],[87.939,20.4799],[87.839,70.50808184]],[[88.038,17.2859293],[88.066,34.12],[88.067,112.98],[88.087,20.4456],[88.104,158.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114048820,[[87.982,10.2348],[87.979,523.54959575],[87.952,11.35],[87.939,20.4799],[87.875,402.1]],[[88.038,17.2859293],[88.066,34.12],[88.067,112.98],[88.087,20.4456],[88.104,158.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114049228,[[87.982,10.2348],[87.979,523.54959575],[87.952,11.35],[87.939,20.4799],[87.935,28.01369545]],[[88.038,17.2859293],[88.066,34.12],[88.067,112.98],[88.087,20.4456],[88.104,158.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114049924,[[87.982,10.2348],[87.979,523.54959575],[87.952,11.35],[87.939,20.4799],[87.935,28.01369545]],[[88.035,17.26419037],[88.036,10.2288],[88.066,34.12],[88.067,112.98],[88.087,20.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114051028,[[87.964,135.44],[87.942,11.35],[87.941,34.12],[87.921,28.01369545],[87.914,20.4856]],[[88.032,17.26407996],[88.084,34.12],[88.085,159.0256],[88.087,20.4456],[88.11,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114051228,[[87.964,135.44],[87.942,11.35],[87.941,34.12],[87.92,392.50825887],[87.919,28.01369545]],[[88.032,17.26407996],[88.055,34.12],[88.056,114.22],[88.085,159.0256],[88.087,20.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114051420,[[87.964,135.44],[87.942,11.35],[87.92,392.50825887],[87.919,28.01369545],[87.892,159.3738]],[[88.032,17.26407996],[88.055,34.12],[88.056,114.22],[88.075,159.0437],[88.087,20.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114052126,[[87.964,135.44],[87.941,11.35],[87.92,392.50825887],[87.919,28.01369545],[87.918,34.12]],[[88.032,17.26407996],[88.055,34.12],[88.056,114.22],[88.075,159.0437],[88.087,20.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114052325,[[87.964,135.44],[87.941,11.35],[87.92,392.50825887],[87.918,62.13369545],[87.89,35.30650565]],[[88.032,17.26407996],[88.055,34.12],[88.056,114.22],[88.075,159.0437],[88.087,20.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114052724,[[87.964,135.44],[87.95,10.2386],[87.941,11.35],[87.92,392.50825887],[87.918,62.13369545]],[[88.015,17.48288388],[88.016,10.2311],[88.055,34.12],[88.056,114.22],[88.075,159.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114053232,[[87.964,135.44],[87.95,10.2386],[87.941,11.35],[87.92,392.50825887],[87.918,34.12]],[[88.015,17.48288388],[88.016,10.2311],[88.055,34.12],[88.056,114.22],[88.075,159.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114053525,[[87.964,135.44],[87.941,11.35],[87.92,392.50825887],[87.918,34.12],[87.915,159.3313]],[[88.015,17.48288388],[88.056,114.22],[88.062,34.12],[88.101,158.9963],[88.11,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114053725,[[87.964,135.44],[87.941,11.35],[87.926,28.01369545],[87.92,392.50825887],[87.918,34.12]],[[88.015,17.48288388],[88.056,114.22],[88.062,34.12],[88.101,158.9963],[88.11,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114053924,[[87.964,135.44],[87.941,11.35],[87.927,28.01369545],[87.92,392.50825887],[87.918,34.12]],[[88.015,17.48288388],[88.056,114.22],[88.062,34.12],[88.101,158.9963],[88.11,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114054325,[[87.964,135.44],[87.941,11.35],[87.926,28.01369545],[87.92,392.50825887],[87.918,34.12]],[[88.015,17.48288388],[88.056,114.22],[88.062,34.12],[88.101,158.9963],[88.11,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114054726,[[87.974,10.2358],[87.964,135.44],[87.941,11.35],[87.926,28.01369545],[87.92,392.50825887]],[[88.015,17.48288388],[88.042,10.228],[88.056,114.22],[88.086,34.12],[88.101,158.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114054928,[[87.964,135.44],[87.92,392.50825887]],[[88.086,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114054929,[[87.965,11.35],[87.964,135.44],[87.932,28.01369545],[87.923,159.3163],[87.92,392.50825887]],[[88.034,17.46392252],[88.086,34.12],[88.111,158.9795],[88.128,10.48812999],[88.142,13.9659415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114055121,[[87.965,11.35],[87.964,135.44],[87.932,28.01369545],[87.923,159.3163],[87.92,392.50825887]],[[88.034,17.46392252],[88.069,91.0],[88.086,34.12],[88.111,158.9795],[88.128,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114055326,[[87.965,11.35],[87.964,135.44],[87.92,392.50825887]],[[88.034,17.46392252],[88.069,91.0],[88.086,34.12],[88.111,158.9795],[88.128,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114055327,[[87.965,11.35],[87.964,135.44],[87.931,28.01369545],[87.92,392.50825887],[87.913,159.3351]],[[88.034,17.46392252],[88.086,34.12],[88.102,158.9951],[88.127,10.48812999],[88.182,27.78926086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114055521,[[87.965,11.35],[87.964,135.44],[87.931,28.01369545],[87.92,392.50825887],[87.913,159.3351]],[[88.034,17.46392252],[88.069,90.64],[88.086,34.12],[88.102,158.9951],[88.127,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114055718,[[87.965,11.35],[87.964,135.44],[87.926,28.01369545],[87.92,392.50825887],[87.913,159.3351]],[[88.034,17.46392252],[88.069,90.64],[88.086,34.12],[88.102,158.9951],[88.122,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114055922,[[87.965,11.35],[87.964,135.44],[87.927,28.01369545],[87.92,392.50825887],[87.913,159.3351]],[[88.034,17.46392252],[88.069,90.64],[88.086,34.12],[88.102,158.9951],[88.123,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114056326,[[87.98,10.2351],[87.965,11.35],[87.964,135.44],[87.927,28.01369545],[87.92,392.50825887]],[[88.034,17.46392252],[88.043,10.228],[88.069,90.64],[88.086,34.12],[88.102,158.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114056526,[[87.98,10.2351],[87.965,11.35],[87.964,135.44],[87.93,28.01369545],[87.921,159.3198]],[[88.034,17.46392252],[88.043,10.228],[88.069,90.64],[88.086,34.12],[88.102,158.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114056928,[[87.98,10.2351],[87.965,11.35],[87.964,135.44],[87.941,34.12],[87.93,28.01369545]],[[88.034,17.46392252],[88.043,10.228],[88.068,34.12],[88.069,90.64],[88.102,158.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114057130,[[87.98,10.2351],[87.965,11.35],[87.964,135.44],[87.944,34.12],[87.943,28.01369545]],[[88.034,17.46392252],[88.043,10.228],[88.068,34.12],[88.069,90.64],[88.102,158.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114059030,[[87.99,10.234],[87.965,11.35],[87.964,135.44],[87.951,34.12],[87.95,28.01369545]],[[88.034,17.46392252],[88.054,10.2266],[88.068,34.12],[88.069,90.64],[88.114,158.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114060231,[[87.99,10.234],[87.965,11.35],[87.964,135.44],[87.951,34.12]],[[88.034,17.46392252],[88.054,10.2266],[88.068,34.12],[88.069,90.64],[88.114,158.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114060232,[[87.99,10.234],[87.965,11.35],[87.964,135.44],[87.951,62.13369545],[87.928,35.30650565]],[[88.034,17.46392252],[88.054,10.2266],[88.068,34.12],[88.069,90.64],[88.114,158.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114061026,[[87.99,10.234],[87.965,11.35],[87.964,135.44],[87.956,28.01369545],[87.953,34.12]],[[88.034,17.46392252],[88.063,10.2255],[88.068,34.12],[88.069,90.64],[88.111,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114061232,[[87.964,135.44]],[[88.034,17.46392252],[88.063,10.2255],[88.068,34.12],[88.069,90.64],[88.111,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114061233,[[87.998,10.233],[87.971,45.47],[87.964,135.44],[87.961,28.01369545],[87.939,35.30650565]],[[88.062,17.33421476],[88.069,90.64],[88.109,34.12],[88.111,20.44],[88.123,158.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114061634,[[87.998,10.233],[87.971,45.47],[87.964,135.44],[87.957,28.01369545],[87.934,35.30650565]],[[88.062,17.33421476],[88.069,90.64],[88.109,34.12],[88.111,20.44],[88.123,158.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114062034,[[87.998,10.233],[87.964,146.79],[87.957,28.01369545],[87.934,35.30650565]],[[88.058,17.34167532],[88.069,124.76],[88.111,20.44],[88.113,158.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114062236,[[87.998,10.233],[87.964,146.79],[87.959,28.01369545],[87.937,35.30650565],[87.914,49.42910791]],[[88.058,17.34167532],[88.069,124.76],[88.111,20.44],[88.113,158.9751],[88.126,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114062836,[[87.998,10.233],[87.964,146.79],[87.96,34.12],[87.959,28.01369545],[87.937,35.30650565]],[[88.058,17.34167532],[88.069,124.76],[88.111,20.44],[88.113,158.9751],[88.126,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114063037,[[87.998,10.233],[87.964,146.79],[87.96,34.12],[87.959,28.01369545],[87.938,179.7705]],[[88.055,17.34156754],[88.056,10.2264],[88.069,90.64],[88.111,20.44],[88.122,158.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114063336,[[88.007,10.232],[87.972,11.35],[87.971,34.12],[87.964,163.45369545],[87.947,159.2725]],[[88.055,17.34156754],[88.069,90.64],[88.109,34.12],[88.111,20.44],[88.122,158.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114063533,[[88.007,10.232],[87.972,11.35],[87.971,34.12],[87.968,28.01369545],[87.964,135.44]],[[88.055,17.34156754],[88.069,90.64],[88.109,34.12],[88.111,20.44],[88.122,158.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114064127,[[87.972,11.35],[87.971,34.12],[87.968,28.01369545],[87.964,135.44]],[[88.055,17.34156754],[88.069,90.64],[88.109,34.12],[88.111,20.44],[88.122,158.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114064128,[[87.996,10.2332],[87.965,11.35],[87.964,135.44],[87.962,28.01369545],[87.939,35.30650565]],[[88.053,17.2919623],[88.069,124.76],[88.111,20.44],[88.113,158.9756],[88.122,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114064328,[[87.996,10.2332],[87.967,11.35],[87.966,28.01369545],[87.964,135.44],[87.943,35.30650565]],[[88.053,17.2919623],[88.069,124.76],[88.111,20.44],[88.113,158.9756],[88.117,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114064726,[[87.987,10.2343],[87.967,11.35],[87.966,28.01369545],[87.964,135.44],[87.943,35.30650565]],[[88.048,17.29187219],[88.069,124.76],[88.103,158.9925],[88.111,20.44],[88.117,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114064932,[[87.987,10.2343],[87.967,11.35],[87.964,135.44],[87.956,28.01369545],[87.933,35.30650565]],[[88.048,17.29187219],[88.069,124.76],[88.103,158.9925],[88.108,10.48812999],[88.111,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114065125,[[87.987,10.2343],[87.967,11.35],[87.964,135.44],[87.956,28.01369545],[87.941,34.12]],[[88.048,17.29187219],[88.069,124.76],[88.103,158.9925],[88.108,10.48812999],[88.111,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114065334,[[87.987,10.2343],[87.965,11.35],[87.964,135.44],[87.956,28.01369545],[87.941,34.12]],[[88.048,17.29187219],[88.069,124.76],[88.103,158.9925],[88.107,10.48812999],[88.111,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114065534,[[87.977,10.2354],[87.965,11.35],[87.964,135.44],[87.953,28.01369545],[87.941,34.12]],[[88.04,17.29187219],[88.069,124.76],[88.088,20.4454],[88.103,158.9925],[88.104,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114065734,[[87.977,10.2354],[87.965,11.35],[87.964,135.44],[87.952,28.01369545],[87.941,34.12]],[[88.04,17.29187219],[88.069,124.76],[88.088,20.4454],[88.103,158.9925],[88.104,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114065936,[[87.977,10.2354],[87.965,11.35],[87.964,135.44],[87.951,34.12],[87.95,28.01369545]],[[88.04,17.29187219],[88.069,124.76],[88.088,20.4454],[88.102,10.48812999],[88.103,158.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114066340,[[87.968,10.2365],[87.964,135.44],[87.947,28.01369545],[87.943,11.35],[87.941,34.12]],[[88.038,17.31372107],[88.069,124.76],[88.088,20.4454],[88.093,159.0117],[88.095,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114066537,[[87.968,10.2365],[87.964,135.44],[87.943,11.35],[87.942,28.01369545],[87.941,34.12]],[[88.038,17.31372107],[88.069,124.76],[88.088,20.4454],[88.09,10.48812999],[88.093,159.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114066838,[[87.968,10.2365],[87.964,135.44],[87.943,11.35],[87.942,28.01369545],[87.914,20.4858]],[[88.03,17.31363264],[88.069,124.76],[88.083,159.0294],[88.088,20.4454],[88.09,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114067034,[[87.968,10.2365],[87.943,11.35],[87.94,335.14358356],[87.935,28.01369545],[87.914,20.4858]],[[88.03,17.31363264],[88.067,34.12],[88.068,8.70324494],[88.069,90.64],[88.083,159.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114067239,[[87.954,10.2382],[87.94,335.14358356],[87.927,28.01369545],[87.914,20.4858],[87.909,35.30650565]],[[88.03,17.31363264],[88.038,34.12],[88.039,95.94],[88.064,20.4509],[88.066,8.70324494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114067441,[[87.941,11.35],[87.94,335.14358356],[87.927,28.01369545],[87.917,34.12],[87.914,20.4858]],[[88.012,17.31363264],[88.038,34.12],[88.039,95.94],[88.064,20.4509],[88.075,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114067636,[[87.94,335.14358356],[87.927,28.01369545],[87.917,34.12],[87.914,20.4858],[87.881,49.42910791]],[[88.012,17.31363264],[88.038,34.12],[88.039,95.94],[88.064,20.4509],[88.074,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114068135,[[87.94,335.14358356],[87.927,28.01369545],[87.917,34.12],[87.914,20.4858],[87.881,49.42910791]],[[88.012,17.31363264],[88.038,34.12],[88.042,90.64],[88.064,20.4509],[88.074,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114068340,[[87.94,335.14358356],[87.928,28.01369545],[87.917,34.12],[87.914,20.4858],[87.905,35.30650565]],[[88.012,17.31363264],[88.042,34.12],[88.043,90.64],[88.064,20.4509],[88.072,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114068636,[[87.941,11.35],[87.94,335.14358356],[87.928,28.01369545],[87.917,34.12],[87.914,20.4858]],[[88.012,17.31363264],[88.042,34.12],[88.043,90.64],[88.064,20.4509],[88.072,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114068837,[[87.962,10.2372],[87.941,11.35],[87.94,335.14358356],[87.928,28.01369545],[87.917,34.12]],[[88.012,17.31363264],[88.015,10.2312],[88.042,34.12],[88.043,90.64],[88.064,20.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114069139,[[87.941,11.35],[87.94,335.14358356],[87.928,28.01369545],[87.917,34.12]],[[88.012,17.31363264],[88.015,10.2312],[88.042,34.12],[88.043,90.64],[88.064,20.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114069140,[[87.941,11.35],[87.94,335.14358356],[87.928,28.01369545],[87.917,34.12],[87.69,186.0965251]],[[88.012,17.31363264],[88.015,10.2312],[88.042,34.12],[88.043,90.64],[88.064,20.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114069328,[[87.953,10.2383],[87.941,11.35],[87.94,335.14358356],[87.931,28.01369545],[87.917,34.12]],[[88.01,17.28327349],[88.011,10.2316],[88.042,34.12],[88.043,90.64],[88.064,20.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114070136,[[87.953,10.2383],[87.94,335.14358356],[87.932,28.01369545],[87.917,34.12],[87.622,57.3373211]],[[88.01,17.28327349],[88.011,10.2316],[88.042,34.12],[88.043,90.64],[88.064,20.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114070340,[[87.953,10.2383],[87.94,335.14358356],[87.934,11.35],[87.932,28.01369545],[87.917,34.12]],[[88.01,17.28327349],[88.011,10.2316],[88.042,34.12],[88.043,90.64],[88.064,20.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114070639,[[87.953,10.2383],[87.94,335.14358356],[87.934,11.35],[87.932,28.01369545],[87.917,34.12]],[[88.007,17.33603391],[88.008,10.232],[88.042,34.12],[88.043,90.64],[88.064,20.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114071138,[[87.953,10.2383],[87.94,335.14358356],[87.934,11.35],[87.931,28.01369545],[87.917,34.12]],[[88.005,17.33603391],[88.006,10.2322],[88.042,34.12],[88.043,90.64],[88.064,20.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114071334,[[87.953,10.2383],[87.94,335.14358356],[87.932,11.35],[87.931,28.01369545],[87.917,34.12]],[[88.005,17.33603391],[88.006,10.2322],[88.042,34.12],[88.043,90.64],[88.064,20.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114071640,[[87.941,10.2397],[87.94,335.14358356],[87.931,28.01369545],[87.917,34.12],[87.89,20.4913]],[[88.005,17.33603391],[88.041,34.12],[88.042,100.96],[88.064,20.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114071841,[[87.941,10.2397],[87.94,335.14358356],[87.931,28.01369545],[87.93,11.35],[87.917,34.12]],[[88.005,17.33603391],[88.041,34.12],[88.042,100.96],[88.064,20.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114072138,[[87.941,10.2397],[87.94,335.14358356],[87.931,28.01369545],[87.93,11.35],[87.917,34.12]],[[88.005,17.33603391],[88.041,34.12],[88.042,100.96],[88.064,20.4509],[88.206,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114072339,[[87.941,10.2397],[87.94,335.14358356],[87.93,39.36369545],[87.917,34.12],[87.907,35.30650565]],[[88.005,17.33603391],[88.041,34.12],[88.064,20.4509],[88.069,10.48812999],[88.081,13.9659415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114072536,[[87.941,10.2397],[87.94,335.14358356],[87.93,39.36369545],[87.917,34.12],[87.907,35.30650565]],[[88.002,17.33994808],[88.037,34.12],[88.038,96.8],[88.058,159.0751],[88.064,20.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114072839,[[87.941,10.2397],[87.94,335.14358356],[87.93,11.35],[87.929,28.01369545],[87.917,34.12]],[[88.002,17.33994808],[88.037,34.12],[88.038,96.8],[88.058,159.0751],[88.064,20.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114073226,[[87.941,10.2397],[87.94,335.14358356],[87.929,11.35],[87.928,28.01369545],[87.917,34.12]],[[88.002,17.33994808],[88.037,34.12],[88.058,159.0751],[88.064,20.4509],[88.069,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114073433,[[87.941,10.2397],[87.94,335.14358356],[87.929,11.35],[87.928,28.01369545],[87.917,34.12]],[[88.002,17.33994808],[88.038,34.12],[88.039,94.26],[88.058,159.0751],[88.064,20.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114073739,[[87.941,10.2397],[87.94,335.14358356],[87.929,11.35],[87.928,28.01369545],[87.917,34.12]],[[87.998,10.2331],[88.002,17.33994808],[88.038,126.84],[88.058,159.0751],[88.064,20.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114073934,[[87.941,10.2397],[87.94,335.14358356],[87.929,11.35],[87.928,28.01369545],[87.917,34.12]],[[87.998,27.5398905],[88.038,126.84],[88.058,159.0751],[88.064,20.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114074136,[[87.941,10.2397],[87.94,335.14358356],[87.929,39.36369545],[87.917,34.12]],[[87.998,27.5398905],[88.038,126.84],[88.058,159.0751],[88.064,20.4509],[88.07,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114074437,[[87.941,10.2397],[87.94,335.14358356],[87.929,11.35],[87.928,28.01369545],[87.917,34.12]],[[87.998,27.5398905],[88.038,34.12],[88.039,101.84],[88.058,159.0751],[88.064,20.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114074637,[[87.941,10.2397],[87.94,335.14358356],[87.929,11.35],[87.928,28.01369545],[87.917,34.12]],[[87.997,17.30670888],[87.998,10.2331],[88.057,34.12],[88.058,159.0751],[88.064,20.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114074840,[[87.941,10.2397],[87.94,335.14358356],[87.929,11.35],[87.928,28.01369545],[87.917,34.12]],[[87.995,27.54020888],[88.038,34.12],[88.039,107.14],[88.056,8.71348191],[88.058,159.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114075133,[[87.941,10.2397],[87.94,335.14358356],[87.929,11.35],[87.928,28.01369545],[87.917,34.12]],[[87.995,27.54020888],[88.038,34.12],[88.039,107.14],[88.058,159.0751],[88.161,48.63120651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114075334,[[87.941,10.2397],[87.94,335.14358356],[87.928,11.35],[87.927,28.01369545],[87.917,34.12]],[[87.995,27.54020888],[88.038,34.12],[88.039,107.14],[88.058,159.0751],[88.082,13.9659415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114075638,[[87.941,10.2397],[87.94,335.14358356],[87.928,11.35],[87.927,28.01369545],[87.917,34.12]],[[87.995,17.30670888],[88.005,10.2323],[88.038,34.12],[88.039,107.14],[88.058,159.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114076234,[[87.941,10.2397],[87.94,335.14358356],[87.928,11.35],[87.927,28.01369545],[87.917,34.12]],[[87.995,17.30670888],[88.005,10.2323],[88.037,34.12],[88.058,159.0751],[88.071,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114076538,[[87.941,10.2397],[87.94,335.14358356],[87.928,11.35],[87.927,28.01369545],[87.917,34.12]],[[87.995,17.30670888],[88.005,10.2323],[88.037,124.76],[88.058,159.0751],[88.071,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114077038,[[87.94,335.14358356],[87.931,10.2408],[87.928,11.35],[87.927,28.01369545],[87.907,34.12]],[[87.994,10.2336],[87.995,17.30670888],[88.037,130.4],[88.04,20.4565],[88.058,159.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114077240,[[87.94,199.18358356],[87.931,10.2408],[87.916,28.01369545],[87.907,34.12],[87.896,35.30650565]],[[87.993,17.30613955],[87.994,10.2336],[88.037,130.4],[88.04,20.4565],[88.058,159.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114077436,[[87.94,199.18358356],[87.934,139.08],[87.931,10.2408],[87.916,28.01369545],[87.907,34.12]],[[87.993,17.30613955],[88.037,130.4],[88.04,20.4565],[88.058,159.0751],[88.154,48.63120651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114077637,[[87.94,199.18358356],[87.934,139.08],[87.931,10.2408],[87.916,28.01369545],[87.907,34.12]],[[87.993,17.30613955],[88.037,130.4],[88.04,20.4565],[88.058,159.0751],[88.132,34.73657607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114077837,[[87.94,338.56358356],[87.931,10.2408],[87.916,28.01369545],[87.907,34.12]],[[87.993,17.30613955],[88.037,130.4],[88.04,20.4565],[88.058,159.0751],[88.131,34.73657607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114078040,[[87.94,338.56358356],[87.931,10.2408],[87.916,28.01369545],[87.907,34.12],[87.871,49.42910791]],[[87.993,17.30613955],[88.037,130.4],[88.04,20.4565],[88.058,159.0751],[88.131,34.73657607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114078342,[[87.94,199.18358356],[87.939,139.62],[87.931,10.2408],[87.916,28.01369545],[87.908,11.35]],[[87.993,17.30613955],[88.037,130.4],[88.04,20.4565],[88.058,159.0751],[88.064,10.48812999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114078742,[[87.94,199.18358356],[87.939,139.62],[87.931,10.2408],[87.916,28.01369545],[87.908,11.35]],[[87.993,17.30613955],[88.003,10.2325],[88.037,130.4],[88.04,20.4565],[88.058,159.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114079437,[[87.941,140.32],[87.94,199.18358356],[87.931,10.2408],[87.916,28.01369545],[87.908,11.35]],[[87.993,17.30613955],[88.003,10.2325],[88.037,130.4],[88.04,20.4565],[88.058,159.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114079838,[[87.94,199.18358356],[87.936,140.44],[87.931,10.2408],[87.905,28.01369545],[87.897,34.12]],[[87.99,17.36695418],[87.991,10.2339],[88.02,34.12],[88.04,20.4565],[88.049,159.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114080044,[[87.94,199.18358356],[87.936,140.44],[87.931,10.2408],[87.905,28.01369545],[87.897,34.12]],[[87.99,17.36695418],[87.991,10.2339],[88.02,34.12],[88.021,90.64],[88.04,20.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114080338,[[87.897,34.12]],[[87.99,17.36695418],[87.991,10.2339],[88.02,34.12],[88.021,90.64],[88.04,20.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114080339,[[87.885,28.01369545],[87.867,20.4966],[87.864,35.30650565],[87.835,49.42910791],[87.814,74.99]],[[87.979,17.36695418],[88.011,34.12],[88.012,100.36],[88.017,20.4619],[88.032,159.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114080537,[[87.888,140.78],[87.877,11.35],[87.876,28.01369545],[87.867,20.4966],[87.857,35.30650565]],[[87.979,17.36695418],[88.001,34.12],[88.002,100.36],[88.017,20.4619],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114080732,[[87.889,90.64],[87.877,73.48369545],[87.872,381.91799039],[87.867,20.4966],[87.851,35.30650565]],[[87.979,17.36695418],[88.001,34.12],[88.002,100.36],[88.017,20.4619],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114080933,[[87.889,90.64],[87.887,45.48660377],[87.885,28.01369545],[87.872,381.91799039],[87.867,20.4966]],[[87.979,17.36695418],[87.984,10.2347],[88.001,34.12],[88.015,119.64],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114081240,[[87.889,90.64],[87.888,28.01369545],[87.887,45.48660377],[87.872,381.91799039],[87.867,20.4966]],[[87.979,17.36695418],[87.984,10.2347],[88.001,34.12],[88.015,119.64],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114081441,[[87.889,90.64],[87.887,73.50029922],[87.872,381.91799039],[87.867,20.4966],[87.862,35.30650565]],[[87.979,17.36695418],[87.984,10.2347],[88.014,34.12],[88.015,119.64],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114081844,[[87.917,10.2424],[87.889,90.64],[87.887,73.50029922],[87.872,381.91799039],[87.867,20.4966]],[[87.979,17.36695418],[87.984,10.2347],[88.014,34.12],[88.015,119.64],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114082041,[[87.918,141.44],[87.917,10.2424],[87.888,28.01369545],[87.887,45.48660377],[87.872,381.91799039]],[[87.979,17.36695418],[87.984,10.2347],[88.014,34.12],[88.015,119.64],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114082241,[[87.918,141.44],[87.917,10.2424],[87.887,45.48660377],[87.886,28.01369545],[87.872,381.91799039]],[[87.979,17.36695418],[87.984,10.2347],[88.014,34.12],[88.015,119.64],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114082547,[[87.921,10.242],[87.918,141.44],[87.887,45.48660377],[87.886,28.01369545],[87.873,11.35]],[[87.979,17.36695418],[87.984,10.2347],[88.014,34.12],[88.015,119.64],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114083244,[[87.921,10.242],[87.918,141.44],[87.887,45.48660377],[87.885,28.01369545],[87.873,11.35]],[[87.979,17.36695418],[87.984,10.2347],[88.014,34.12],[88.015,119.64],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114084144,[[87.921,10.242],[87.918,141.44],[87.887,45.48660377],[87.884,28.01369545],[87.883,11.35]],[[87.979,17.36695418],[87.984,10.2347],[88.014,34.12],[88.015,119.64],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114085236,[[87.921,10.242],[87.918,141.44],[87.887,45.48660377],[87.883,39.36369545],[87.857,35.30650565]],[[87.979,17.36695418],[87.984,10.2347],[88.014,34.12],[88.015,119.64],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114086131,[[87.921,10.242],[87.918,141.44],[87.887,45.48660377],[87.883,11.35],[87.882,28.01369545]],[[87.979,17.36695418],[87.984,10.2347],[88.014,34.12],[88.015,119.64],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114086737,[[87.921,10.242],[87.918,141.44],[87.887,45.48660377],[87.882,11.35],[87.881,28.01369545]],[[87.979,17.36695418],[87.984,10.2347],[88.014,34.12],[88.015,119.64],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114088144,[[87.921,10.242],[87.918,141.44],[87.888,11.35],[87.887,45.48660377],[87.88,28.01369545]],[[87.979,17.36695418],[87.984,10.2347],[88.014,34.12],[88.015,119.64],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114088343,[[87.921,10.242],[87.918,141.44],[87.888,11.35],[87.887,45.48660377],[87.88,28.01369545]],[[87.979,17.36695418],[87.984,10.2347],[88.018,34.12],[88.019,263.61100082],[88.069,13.9659415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114088547,[[87.921,10.242],[87.918,141.44],[87.888,11.35],[87.887,45.48660377],[87.88,28.01369545]],[[87.979,17.36695418],[87.984,10.2347],[88.01,34.12],[88.011,201.44],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114089548,[[87.921,10.242],[87.918,141.44],[87.902,11.35],[87.889,34.12],[87.887,11.36660377]],[[87.979,17.36695418],[87.984,10.2347],[88.01,34.12],[88.011,201.44],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114089742,[[87.921,10.242],[87.918,141.44],[87.902,11.35],[87.889,62.13369545],[87.887,11.36660377]],[[87.979,17.36695418],[87.984,10.2347],[88.013,235.5],[88.019,263.61100082],[88.055,10.4892986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114090141,[[87.921,10.242],[87.918,141.44],[87.889,62.13369545],[87.887,11.36660377],[87.855,159.4401]],[[87.979,17.36695418],[87.984,10.2347],[88.013,34.12],[88.019,263.61100082],[88.055,10.4892986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114090444,[[87.921,10.242],[87.918,141.44],[87.889,62.13369545],[87.887,11.36660377],[87.855,159.4401]],[[87.979,17.36695418],[87.984,10.2347],[88.011,201.34],[88.013,34.12],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114090649,[[87.921,10.242],[87.918,141.44],[87.893,34.12],[87.892,11.35],[87.889,28.01369545]],[[87.979,17.36695418],[87.984,10.2347],[88.011,201.34],[88.013,34.12],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114090850,[[87.921,10.242],[87.918,141.44],[87.893,34.12],[87.892,11.35],[87.889,28.01369545]],[[87.979,17.36695418],[87.984,10.2347],[88.011,201.34],[88.018,34.12],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114091148,[[87.921,10.242],[87.918,141.44],[87.893,34.12],[87.892,11.35],[87.888,28.01369545]],[[87.979,17.36695418],[87.984,10.2347],[88.011,201.34],[88.018,34.12],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114091350,[[87.921,10.242],[87.918,141.44],[87.893,34.12],[87.892,11.35],[87.889,28.01369545]],[[87.979,17.36695418],[87.984,10.2347],[88.011,201.34],[88.018,34.12],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114091750,[[87.918,141.44],[87.909,10.2434],[87.892,11.35],[87.888,28.01369545],[87.887,45.48660377]],[[87.976,17.09612816],[88.01,34.12],[88.011,201.34],[88.019,263.61100082],[88.02,20.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114091951,[[87.918,141.44],[87.909,10.2434],[87.892,11.35],[87.887,45.48660377],[87.883,28.01369545]],[[87.976,17.09612816],[88.01,34.12],[88.011,201.34],[88.019,263.61100082],[88.02,20.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114092248,[[87.918,141.44],[87.909,10.2434],[87.892,11.35],[87.887,45.48660377],[87.882,28.01369545]],[[87.976,17.09612816],[88.01,34.12],[88.011,201.34],[88.019,263.61100082],[88.02,20.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114092449,[[87.878,28.01369545],[87.855,35.30650565],[87.84,20.5029],[87.833,49.42910791],[87.831,159.4837]],[[87.968,17.09612816],[88.01,34.12],[88.011,201.34],[88.013,159.155],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114092645,[[87.879,143.72],[87.864,28.01369545],[87.846,35.30650565],[87.84,20.5029],[87.833,49.42910791]],[[87.968,17.09612816],[88.01,34.12],[88.011,201.34],[88.013,159.155],[88.019,263.61100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114092846,[[87.879,143.72],[87.867,34.12],[87.864,28.01369545],[87.857,11.54382143],[87.841,35.30650565]],[[87.968,17.09612816],[88.01,34.12],[88.013,159.155],[88.019,263.61100082],[88.041,13.9659415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114093151,[[87.879,143.72],[87.867,34.12],[87.863,28.01369545],[87.857,11.54382143],[87.84,55.80940565]],[[87.952,17.0960866],[87.953,10.2384],[87.979,90.64],[88.012,34.12],[88.013,159.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114093346,[[87.879,143.72],[87.867,34.12],[87.862,28.01369545],[87.857,11.54382143],[87.84,20.5029]],[[87.952,17.0960866],[87.953,10.2384],[87.979,90.64],[88.012,34.12],[88.013,159.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114093549,[[87.888,10.2459],[87.879,143.72],[87.867,45.47],[87.862,28.01369545],[87.857,11.54382143]],[[87.952,17.0960866],[87.962,10.2373],[87.979,90.64],[88.012,34.12],[88.023,159.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114093950,[[87.888,10.2459],[87.879,143.72],[87.867,45.47],[87.863,28.01369545],[87.857,11.54382143]],[[87.952,17.0960866],[87.962,10.2373],[87.979,90.64],[88.013,34.12],[88.023,159.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114094151,[[87.888,10.2459],[87.879,143.72],[87.867,45.47],[87.864,28.01369545],[87.857,11.54382143]],[[87.952,17.0960866],[87.962,10.2373],[87.979,90.64],[88.013,34.12],[88.023,159.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114094653,[[87.888,10.2459],[87.879,143.72],[87.867,45.47],[87.865,28.01369545],[87.857,11.54382143]],[[87.952,17.0960866],[87.962,10.2373],[87.979,90.64],[88.013,34.12],[88.023,159.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114095146,[[87.888,10.2459],[87.879,143.72],[87.867,45.47],[87.864,28.01369545],[87.857,11.54382143]],[[87.952,17.0960866],[87.962,10.2373],[87.979,90.64],[88.013,34.12],[88.023,159.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114095856,[[87.888,10.2459],[87.879,143.72],[87.867,45.47],[87.86,28.01369545],[87.857,11.54382143]],[[87.952,17.0960866],[87.962,10.2373],[87.979,90.64],[88.013,34.12],[88.023,159.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114096249,[[87.888,10.2459],[87.879,143.72],[87.867,45.47],[87.859,28.01369545],[87.857,11.54382143]],[[87.952,17.0960866],[87.962,10.2373],[87.979,90.64],[88.013,34.12],[88.023,159.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114096754,[[87.888,10.2459],[87.879,143.72],[87.867,45.47],[87.858,28.01369545],[87.857,11.54382143]],[[87.952,17.0960866],[87.962,10.2373],[87.979,90.64],[88.013,34.12],[88.023,159.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114097054,[[87.879,153.9669],[87.857,57.01382143],[87.852,28.01369545],[87.834,35.30650565],[87.812,49.42910791]],[[87.95,17.15086928],[87.978,34.12],[87.979,90.64],[87.997,20.4665],[88.013,159.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114097249,[[87.88,144.04],[87.879,10.2469],[87.857,57.01382143],[87.85,28.01369545],[87.827,35.30650565]],[[87.95,17.15086928],[87.971,90.64],[87.978,34.12],[87.997,20.4665],[88.013,159.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114097555,[[87.88,144.04],[87.857,57.01382143],[87.85,28.01369545],[87.827,35.30650565],[87.805,49.42910791]],[[87.95,17.15086928],[87.971,90.64],[87.978,34.12],[87.997,20.4665],[88.013,159.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114097753,[[87.88,144.04],[87.857,57.01382143],[87.85,28.01369545],[87.827,35.30650565],[87.804,208.96240791]],[[87.95,17.15086928],[87.971,90.64],[87.978,34.12],[87.997,20.4665],[88.013,159.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114098156,[[87.88,144.04],[87.857,57.01382143],[87.849,28.01369545],[87.826,35.30650565],[87.804,159.5333]],[[87.95,17.15086928],[87.971,90.64],[87.996,34.12],[87.997,20.4665],[88.013,159.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114098656,[[87.88,144.04],[87.857,57.01382143]],[[87.95,17.15086928],[87.971,90.64],[87.996,34.12],[87.997,20.4665],[88.013,159.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114098657,[[87.88,144.04],[87.857,11.54382143],[87.85,11.35],[87.847,34.12],[87.84,48.51659545]],[[87.94,17.11956879],[87.971,34.12],[87.997,20.4665],[88.005,159.1705],[88.019,274.10029942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114098857,[[87.88,144.04],[87.857,11.54382143],[87.85,11.35],[87.847,34.12],[87.84,20.5029]],[[87.94,17.11956879],[87.968,34.12],[87.969,90.64],[87.997,20.4665],[88.005,159.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114099651,[[87.88,144.04],[87.857,11.54382143],[87.848,11.35],[87.847,34.12],[87.84,20.5029]],[[87.94,17.11956879],[87.968,34.12],[87.969,90.64],[87.997,20.4665],[88.005,159.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114099847,[[87.876,10.2472],[87.847,34.12],[87.841,11.35],[87.84,20.5029],[87.789,74.99]],[[87.94,17.11956879],[87.994,34.12],[87.995,159.1883],[87.997,20.4665],[88.042,159.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114100159,[[87.876,10.2472],[87.869,144.58],[87.848,11.35],[87.847,34.12],[87.84,20.5029]],[[87.94,17.11956879],[87.96,90.64],[87.992,34.12],[87.993,8.68769308],[87.995,159.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114100358,[[87.876,10.2472],[87.869,144.58],[87.848,11.35],[87.847,34.12],[87.84,20.5029]],[[87.94,17.11956879],[87.96,90.64],[87.992,34.12],[87.995,159.1883],[88.077,34.73657607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114100753,[[87.876,10.2472],[87.869,144.58],[87.848,11.35],[87.847,34.12],[87.84,20.5029]],[[87.937,16.95075756],[87.938,10.2401],[87.96,90.64],[87.992,34.12],[87.995,159.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114100952,[[87.876,10.2472],[87.869,144.58],[87.848,11.35],[87.847,34.12],[87.84,20.5029]],[[87.937,16.95075756],[87.938,10.2401],[87.96,90.64],[87.994,34.12],[87.995,159.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114101363,[[87.885,10.2462],[87.869,144.58],[87.848,11.35],[87.847,34.12],[87.84,20.5029]],[[87.937,16.95075756],[87.948,10.239],[87.96,90.64],[87.994,34.12],[88.005,159.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114101657,[[87.885,10.2462],[87.869,144.58],[87.852,11.35],[87.851,11.53665296],[87.847,34.12]],[[87.937,16.95075756],[87.948,10.239],[87.96,90.64],[87.994,34.12],[88.005,159.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114101860,[[87.869,144.58],[87.864,11.35],[87.851,11.53665296],[87.847,34.12],[87.83,28.01369545]],[[87.937,16.95075756],[87.96,90.64],[87.994,34.12],[88.016,159.1506],[88.03,13.9659415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114102059,[[87.869,144.58],[87.864,11.35],[87.851,11.53665296],[87.847,34.12],[87.835,28.01369545]],[[87.937,16.95075756],[87.96,90.64],[87.996,34.12],[88.016,159.1506],[88.024,10.4892986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114102555,[[87.882,10.2466],[87.869,144.58],[87.851,11.53665296],[87.847,34.12],[87.834,28.01369545]],[[87.937,16.95075756],[87.944,10.2394],[87.96,90.64],[87.996,34.12],[88.005,159.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114102761,[[87.882,10.2466],[87.869,144.58],[87.851,11.53665296],[87.847,34.12],[87.828,28.01369545]],[[87.937,16.95075756],[87.944,10.2394],[87.96,90.64],[87.996,34.12],[88.005,159.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114103060,[[87.882,10.2466],[87.869,144.58],[87.853,11.35],[87.851,11.53665296],[87.847,34.12]],[[87.937,16.95075756],[87.944,10.2394],[87.96,90.64],[87.996,34.12],[88.005,159.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114103655,[[87.882,10.2466],[87.869,144.58],[87.852,11.35],[87.851,11.53665296],[87.847,34.12]],[[87.937,16.95075756],[87.944,10.2394],[87.96,90.64],[87.996,34.12],[88.005,159.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114104557,[[87.882,10.2466],[87.869,144.58],[87.852,11.35],[87.851,11.53665296],[87.847,34.12]],[[87.935,17.16408857],[87.936,10.2403],[87.96,90.64],[87.996,193.3061],[88.014,155.2691561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114105263,[[87.882,10.2466],[87.869,144.58],[87.852,11.35],[87.851,11.53665296],[87.847,34.12]],[[87.935,17.16408857],[87.936,10.2403],[87.96,90.64],[87.996,193.3061],[88.013,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114106067,[[87.847,34.12]],[[87.935,17.16408857],[87.936,10.2403],[87.96,90.64],[87.996,193.3061],[88.013,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114106068,[[87.857,10.2494],[87.836,11.35],[87.827,34.12],[87.819,28.01369545],[87.813,20.5092]],[[87.912,17.09804214],[87.913,10.2431],[87.959,34.12],[87.96,90.64],[87.973,179.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114106359,[[87.839,90.64],[87.813,20.5092],[87.787,159.5639],[87.783,28.01369545],[87.76,49.42910791]],[[87.912,17.09804214],[87.959,34.12],[87.96,90.64],[87.973,179.7007],[87.991,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114106554,[[87.839,90.64],[87.813,20.5092],[87.787,159.5639],[87.783,28.01369545],[87.729,49.42910791]],[[87.912,17.09804214],[87.959,34.12],[87.96,90.64],[87.973,179.7007],[87.991,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114106757,[[87.839,90.64],[87.789,20.5149],[87.783,28.01369545],[87.775,159.5861],[87.729,49.42910791]],[[87.912,17.09804214],[87.948,34.12],[87.949,20.4777],[87.954,159.2627],[87.96,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114106956,[[87.839,90.64],[87.789,20.5149],[87.775,159.5861]],[[87.912,17.09804214],[87.948,34.12],[87.949,20.4777],[87.954,159.2627],[87.96,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114106957,[[87.839,90.64],[87.789,20.5149],[87.778,28.01369545],[87.775,159.5861],[87.751,35.30650565]],[[87.912,17.09804214],[87.948,34.12],[87.949,20.4777],[87.954,159.2627],[87.96,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114107156,[[87.839,90.64],[87.803,11.35],[87.802,34.12],[87.789,20.5149],[87.776,28.01369545]],[[87.912,17.09804214],[87.948,34.12],[87.949,20.4777],[87.954,159.2627],[87.96,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114107551,[[87.839,90.64],[87.836,10.2519],[87.803,11.35],[87.802,34.12],[87.789,20.5149]],[[87.892,16.99148775],[87.893,10.2454],[87.948,34.12],[87.949,20.4777],[87.954,159.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114107751,[[87.839,90.64],[87.836,10.2519],[87.803,11.35],[87.802,34.12],[87.789,20.5149]],[[87.892,16.99148775],[87.893,10.2454],[87.921,90.64],[87.948,34.12],[87.949,20.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114108752,[[87.782,34.12],[87.773,28.01369545],[87.761,20.5213],[87.757,159.6188],[87.746,35.30650565]],[[87.889,16.99146045],[87.92,34.12],[87.921,90.64],[87.934,159.2985],[87.949,20.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114108957,[[87.797,145.56],[87.782,34.12],[87.761,20.5213],[87.757,159.6188],[87.756,28.01369545]],[[87.889,16.99146045],[87.92,34.12],[87.921,90.64],[87.934,159.2985],[87.949,20.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114109260,[[87.797,145.56],[87.782,34.12],[87.781,421.77196225],[87.761,20.5213],[87.757,159.6188]],[[87.889,16.99146045],[87.92,34.12],[87.934,159.2985],[87.949,20.4777],[87.966,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114109452,[[87.797,145.56],[87.782,34.12],[87.781,421.77196225],[87.761,20.5213],[87.757,159.6188]],[[87.889,16.99146045],[87.901,90.64],[87.92,34.12],[87.934,159.2985],[87.949,20.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114109651,[[87.797,145.56],[87.782,34.12],[87.781,421.77196225],[87.761,20.5213],[87.757,159.6188]],[[87.901,90.64],[87.92,34.12],[87.934,159.2985],[87.949,20.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114109652,[[87.814,10.2545],[87.797,145.56],[87.782,34.12],[87.781,421.77196225],[87.761,20.5213]],[[87.875,17.02505469],[87.901,90.64],[87.92,34.12],[87.934,159.2985],[87.949,20.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114109854,[[87.797,145.56],[87.782,34.12],[87.781,421.77196225],[87.772,11.35],[87.761,20.5213]],[[87.875,17.02505469],[87.901,90.64],[87.933,34.12],[87.934,159.2985],[87.949,20.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114110360,[[87.797,145.56],[87.782,34.12],[87.781,421.77196225],[87.761,20.5213],[87.751,28.01369545]],[[87.875,17.02505469],[87.899,90.64],[87.933,34.12],[87.934,159.2985],[87.949,20.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114110662,[[87.797,145.56],[87.795,11.28077908],[87.788,10.2575],[87.781,421.77196225],[87.741,28.01369545]],[[87.87,17.02505469],[87.898,34.12],[87.899,90.64],[87.922,20.4841],[87.925,159.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114110865,[[87.797,145.56],[87.795,11.28077908],[87.781,421.77196225],[87.742,11.35],[87.741,28.01369545]],[[87.87,17.02505469],[87.898,34.12],[87.899,90.64],[87.922,20.4841],[87.925,159.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114111161,[[87.797,155.8165],[87.795,11.28077908],[87.781,421.77196225],[87.747,39.36369545],[87.717,35.30650565]],[[87.868,10.2482],[87.87,17.02505469],[87.898,34.12],[87.899,90.64],[87.922,20.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114111358,[[87.797,155.8165],[87.795,11.28077908],[87.781,421.77196225],[87.747,39.36369545],[87.72,35.30650565]],[[87.867,17.02502645],[87.868,10.2482],[87.898,34.12],[87.899,90.64],[87.922,20.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114111553,[[87.797,155.8165],[87.781,421.77196225],[87.772,34.12],[87.747,39.36369545],[87.721,35.30650565]],[[87.867,17.02502645],[87.868,10.2482],[87.898,34.12],[87.899,90.64],[87.922,20.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114111960,[[87.797,155.8165],[87.781,421.77196225],[87.772,34.12],[87.747,39.36369545],[87.729,298.0]],[[87.867,17.02502645],[87.868,10.2482],[87.898,34.12],[87.899,90.64],[87.922,20.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114112163,[[87.797,155.8165],[87.781,421.77196225],[87.772,34.12],[87.746,11.35],[87.745,28.01369545]],[[87.867,17.02502645],[87.868,10.2482],[87.898,34.12],[87.899,90.64],[87.922,20.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114112665,[[87.797,155.8165],[87.784,11.4269238],[87.781,421.77196225],[87.772,34.12],[87.746,11.35]],[[87.867,17.02502645],[87.868,10.2482],[87.899,90.64],[87.921,34.12],[87.922,20.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114113162,[[87.797,155.8165],[87.784,11.4269238],[87.781,421.77196225],[87.772,34.12],[87.744,11.35]],[[87.867,17.02502645],[87.868,10.2482],[87.899,90.64],[87.921,34.12],[87.922,20.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114113363,[[87.798,34.12],[87.797,145.56],[87.784,11.4269238],[87.781,421.77196225],[87.77,11.35]],[[87.886,16.75340872],[87.949,20.4778],[87.95,159.2707],[87.996,159.1861],[87.997,159.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114113554,[[87.798,34.12],[87.797,145.56],[87.784,11.4269238],[87.781,421.77196225],[87.77,11.35]],[[87.886,16.75340872],[87.949,20.4778],[87.996,159.1861],[87.997,159.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114113555,[[87.798,34.12],[87.797,145.56],[87.784,11.4269238],[87.781,421.77196225],[87.77,11.35]],[[87.886,16.75340872],[87.926,90.64],[87.94,159.2873],[87.949,20.4778],[87.989,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114113763,[[87.797,145.56],[87.785,11.35],[87.784,11.4269238],[87.781,421.77196225],[87.751,159.6286]],[[87.886,16.75340872],[87.926,90.64],[87.939,34.12],[87.94,159.2873],[87.949,20.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114113956,[[87.798,34.12],[87.797,145.56],[87.785,11.35],[87.784,11.4269238],[87.781,421.77196225]],[[87.886,16.75340872],[87.926,90.64],[87.939,34.12],[87.94,159.2873],[87.949,20.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114114360,[[87.799,148.68],[87.798,34.12],[87.785,11.35],[87.784,11.4269238],[87.781,421.77196225]],[[87.886,16.75340872],[87.926,90.64],[87.939,34.12],[87.94,159.2873],[87.949,20.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114114561,[[87.799,148.68],[87.798,34.12],[87.785,11.35],[87.784,11.4269238],[87.781,421.77196225]],[[87.885,10.2462],[87.886,16.75340872],[87.926,90.64],[87.939,34.12],[87.94,159.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114114859,[[87.799,148.68],[87.798,34.12],[87.797,11.35],[87.784,11.4269238],[87.781,421.77196225]],[[87.885,10.2462],[87.886,16.75340872],[87.926,90.64],[87.948,34.12],[87.949,179.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114115254,[[87.818,10.254],[87.798,34.12],[87.784,11.4269238],[87.781,421.77196225],[87.752,28.01369545]],[[87.885,10.2462],[87.886,16.75340872],[87.926,90.64],[87.948,34.12],[87.949,179.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114115458,[[87.819,149.44],[87.818,10.254],[87.796,341.22062348],[87.788,34.12],[87.784,11.4269238]],[[87.883,10.2465],[87.884,16.78483843],[87.926,90.64],[87.948,34.12],[87.949,179.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114115662,[[87.819,149.44],[87.818,10.254],[87.796,341.22062348],[87.788,34.12],[87.784,11.4269238]],[[87.882,16.7474401],[87.883,10.2465],[87.926,90.64],[87.939,34.12],[87.94,159.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114115966,[[87.819,149.44],[87.818,10.254],[87.796,341.22062348],[87.788,34.12],[87.784,11.4269238]],[[87.882,16.7474401],[87.926,90.64],[87.939,34.12],[87.94,159.2877],[87.985,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114116265,[[87.819,149.44],[87.804,10.2556],[87.796,329.87062348],[87.784,11.4269238],[87.742,28.01369545]],[[87.882,16.7474401],[87.904,90.64],[87.921,34.12],[87.922,159.3199],[87.924,20.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114116465,[[87.819,149.44],[87.804,10.2556],[87.796,329.87062348],[87.784,11.4269238],[87.782,11.35]],[[87.882,16.7474401],[87.897,90.64],[87.921,34.12],[87.922,159.3199],[87.924,20.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114117262,[[87.819,149.44],[87.804,10.2556],[87.796,329.87062348],[87.782,11.35],[87.735,28.01369545]],[[87.882,16.7474401],[87.897,90.64],[87.921,34.12],[87.922,159.3199],[87.924,20.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114117467,[[87.819,149.44],[87.796,329.87062348],[87.782,11.35],[87.735,28.01369545]],[[87.897,90.64],[87.921,34.12],[87.922,159.3199],[87.924,20.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114117468,[[87.819,149.44],[87.796,329.87062348],[87.795,10.2567],[87.782,11.35],[87.735,28.01369545]],[[87.868,16.7474377],[87.897,90.64],[87.921,34.12],[87.922,159.3199],[87.924,20.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114117659,[[87.819,149.44],[87.796,329.87062348],[87.795,10.2567],[87.782,11.35],[87.772,34.12]],[[87.868,16.7474377],[87.897,90.64],[87.912,34.12],[87.913,159.3371],[87.924,20.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114117964,[[87.805,150.08],[87.796,329.87062348],[87.795,10.2567],[87.772,34.12],[87.738,11.35]],[[87.868,16.7474377],[87.897,90.64],[87.912,34.12],[87.913,159.3371],[87.924,20.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114118665,[[87.805,150.08],[87.796,329.87062348],[87.795,10.2567],[87.776,11.66730632],[87.772,34.12]],[[87.861,10.2491],[87.868,16.7474377],[87.897,90.64],[87.911,34.12],[87.923,159.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114119064,[[87.805,150.08],[87.796,329.87062348],[87.795,10.2567],[87.776,11.66730632],[87.772,34.12]],[[87.86,16.6794761],[87.897,90.64],[87.911,34.12],[87.923,159.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114119363,[[87.805,150.08],[87.796,329.87062348],[87.795,10.2567],[87.776,11.66730632],[87.772,34.12]],[[87.86,16.6794761],[87.897,90.64],[87.911,34.12],[87.923,159.3191],[87.992,477.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114119559,[[87.805,150.08],[87.804,10.2556],[87.796,329.87062348],[87.776,11.66730632],[87.772,34.12]],[[87.86,16.6794761],[87.878,10.2472],[87.897,90.64],[87.911,34.12],[87.937,159.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114119754,[[87.805,150.08],[87.804,10.2556],[87.796,329.87062348],[87.776,11.66730632],[87.772,34.12]],[[87.86,16.6794761],[87.878,10.2472],[87.897,90.64],[87.923,34.12],[87.937,159.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114120264,[[87.805,150.08],[87.796,329.87062348],[87.795,10.2567],[87.776,11.66730632],[87.772,34.12]],[[87.86,16.6794761],[87.869,10.2482],[87.897,90.64],[87.923,34.12],[87.928,159.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114120559,[[87.805,150.08],[87.796,329.87062348],[87.776,11.66730632],[87.772,34.12],[87.745,159.6408]],[[87.86,16.6794761],[87.869,10.2482],[87.897,90.64],[87.923,34.12],[87.928,159.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114120767,[[87.805,150.08],[87.796,329.87062348],[87.772,34.12],[87.746,11.35],[87.745,159.6408]],[[87.86,16.6794761],[87.869,10.2482],[87.897,90.64],[87.923,34.12],[87.928,159.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114121769,[[87.805,150.08],[87.803,10.2557],[87.796,329.87062348],[87.776,11.63653389],[87.772,34.12]],[[87.86,16.6794761],[87.869,10.2482],[87.897,90.64],[87.923,34.12],[87.928,159.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114122165,[[87.805,150.08],[87.796,329.87062348],[87.782,11.35],[87.776,11.63653389],[87.772,193.7109]],[[87.895,16.69548561],[87.922,34.12],[87.949,20.4777],[87.96,338.2509],[87.965,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114122463,[[87.823,10.2534],[87.805,150.08],[87.796,329.87062348],[87.782,11.35],[87.776,11.63653389]],[[87.895,16.69548561],[87.915,90.64],[87.922,34.12],[87.949,20.4777],[87.952,159.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114123266,[[87.824,151.26],[87.823,10.2534],[87.796,329.87062348],[87.789,34.12],[87.788,11.35]],[[87.895,16.69548561],[87.915,90.64],[87.921,34.12],[87.949,20.4777],[87.952,159.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114123766,[[87.824,151.26],[87.797,45.47],[87.796,329.87062348],[87.783,20.5163],[87.772,159.5909]],[[87.892,16.74277442],[87.915,90.64],[87.928,34.12],[87.949,20.4777],[87.963,159.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114123968,[[87.824,151.26],[87.797,45.47],[87.796,329.87062348],[87.783,20.5163],[87.772,159.5909]],[[87.892,16.74277442],[87.917,90.66],[87.928,34.12],[87.949,20.4777],[87.963,159.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114124265,[[87.809,151.34],[87.796,329.87062348],[87.772,34.12],[87.748,28.01369545],[87.741,159.6467]],[[87.892,16.74277442],[87.902,90.66],[87.916,34.12],[87.922,20.4841],[87.934,159.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114124466,[[87.796,329.87062348],[87.772,34.12],[87.758,20.522],[87.756,11.16381466],[87.739,28.01369545]],[[87.868,16.74277442],[87.891,111.42],[87.901,34.12],[87.915,159.3337],[87.922,20.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114124665,[[87.796,329.87062348],[87.79,151.56],[87.756,11.16381466],[87.733,28.01369545],[87.721,298.0]],[[87.868,16.74277442],[87.89,34.12],[87.891,111.42],[87.915,159.3337],[87.922,20.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114124970,[[87.796,329.87062348],[87.79,151.56],[87.756,11.16381466],[87.734,11.35],[87.733,28.01369545]],[[87.868,16.74277442],[87.89,34.12],[87.891,111.42],[87.915,159.3337],[87.922,20.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114125264,[[87.796,329.87062348],[87.79,151.56],[87.762,34.12],[87.756,11.16381466],[87.734,11.35]],[[87.868,16.74277442],[87.89,34.12],[87.891,111.42],[87.915,159.3337],[87.922,20.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114125769,[[87.796,329.87062348],[87.79,151.56],[87.787,10.2576],[87.762,34.12],[87.756,11.16381466]],[[87.851,16.59352419],[87.852,10.2501],[87.89,34.12],[87.891,111.42],[87.915,159.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114126076,[[87.796,329.87062348],[87.79,151.56],[87.787,10.2576],[87.756,11.16381466]],[[87.851,16.59352419],[87.852,10.2501],[87.89,34.12],[87.891,111.42],[87.915,159.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114126077,[[87.796,329.87062348],[87.79,151.56],[87.787,10.2576],[87.726,28.01369545],[87.646,70.50808184]],[[87.851,16.59352419],[87.89,34.12],[87.891,111.42],[87.915,159.3337],[87.938,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114126258,[[87.796,329.87062348],[87.787,162.1376],[87.762,34.12],[87.725,187.68929545],[87.702,35.30650565]],[[87.851,16.59352419],[87.89,34.12],[87.891,111.42],[87.915,159.3337],[87.939,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114126568,[[87.796,329.87062348],[87.787,162.1376],[87.762,34.12],[87.725,187.68929545],[87.703,262.82650565]],[[87.851,16.59352419],[87.89,34.12],[87.891,111.42],[87.915,159.3337],[87.939,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114126768,[[87.796,329.87062348],[87.787,162.1376],[87.762,34.12],[87.725,187.68929545],[87.703,262.82650565]],[[87.85,10.2503],[87.851,16.59352419],[87.89,34.12],[87.891,111.42],[87.915,159.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114126963,[[87.796,329.87062348],[87.787,162.1376],[87.762,34.12],[87.725,28.01369545],[87.703,262.82650565]],[[87.849,16.593533],[87.85,10.2503],[87.89,34.12],[87.891,111.42],[87.915,159.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114127169,[[87.796,329.87062348],[87.787,162.1376],[87.762,34.12],[87.756,11.51870057],[87.734,171.0107]],[[87.849,16.593533],[87.85,10.2503],[87.89,34.12],[87.891,111.42],[87.915,159.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114127371,[[87.796,329.87062348],[87.787,162.1376],[87.762,34.12],[87.756,11.51870057],[87.734,171.0107]],[[87.849,16.593533],[87.85,10.2503],[87.877,112.0],[87.914,34.12],[87.915,159.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114127569,[[87.796,329.87062348],[87.787,162.1376],[87.762,34.12],[87.734,171.0107],[87.679,49.42910791]],[[87.849,16.593533],[87.85,10.2503],[87.877,112.0],[87.914,34.12],[87.915,159.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114127769,[[87.768,10.2599],[87.717,28.01369545],[87.708,20.5338],[87.704,159.7149],[87.695,11.35]],[[87.847,16.57803876],[87.848,34.12],[87.88,159.3972],[87.899,159.3622],[87.915,159.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114127970,[[87.745,90.66],[87.708,20.5338],[87.706,225.12465777],[87.704,159.7149],[87.699,28.01369545]],[[87.846,16.57803876],[87.847,92.32],[87.848,34.12],[87.88,159.3972],[87.899,159.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114128171,[[87.745,90.66],[87.708,20.5338],[87.706,225.12465777],[87.704,159.7149],[87.697,28.01369545]],[[87.846,16.57803876],[87.847,92.32],[87.848,34.12],[87.88,159.3972],[87.899,159.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114128772,[[87.758,10.2611],[87.745,90.66],[87.722,34.12],[87.708,20.5338],[87.706,225.12465777]],[[87.828,16.57804796],[87.847,92.32],[87.848,34.12],[87.872,20.4957],[87.88,159.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114129269,[[87.745,90.66],[87.722,34.12],[87.708,20.5338],[87.706,225.12465777],[87.686,159.7481]],[[87.828,16.57804796],[87.848,34.12],[87.872,20.4957],[87.88,159.3972],[88.003,48.63120651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114129470,[[87.733,98.48],[87.722,34.12],[87.706,225.12465777],[87.679,28.01369545],[87.678,159.7628]],[[87.81,16.57804796],[87.811,10.255],[87.848,34.12],[87.867,159.4206],[87.872,20.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114129671,[[87.733,98.48],[87.722,34.12],[87.707,11.35],[87.706,225.12465777],[87.679,28.01369545]],[[87.81,16.57804796],[87.811,10.255],[87.833,90.64],[87.848,34.12],[87.861,307.49510567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114129872,[[87.733,98.48],[87.714,34.12],[87.713,11.53882183],[87.707,11.35],[87.706,225.12465777]],[[87.81,16.57804796],[87.811,10.255],[87.833,90.64],[87.848,34.12],[87.861,307.49510567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114130171,[[87.733,98.48],[87.714,34.12],[87.707,11.35],[87.706,225.12465777],[87.677,28.01369545]],[[87.81,16.57804796],[87.811,10.255],[87.833,90.64],[87.848,34.12],[87.861,307.49510567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114130866,[[87.733,98.48],[87.708,34.12],[87.706,225.12465777],[87.702,11.15585961],[87.677,28.01369545]],[[87.829,16.53513844],[87.833,90.64],[87.848,34.12],[87.861,307.49510567],[87.915,159.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114131066,[[87.733,98.48],[87.719,45.47],[87.706,225.12465777],[87.702,11.15585961],[87.69,44.63899345]],[[87.829,16.53513844],[87.833,90.64],[87.86,34.12],[87.861,307.49510567],[87.875,159.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114131472,[[87.735,10.2637],[87.733,98.48],[87.719,45.47],[87.706,225.12465777],[87.702,11.15585961]],[[87.829,16.53513844],[87.833,90.64],[87.86,34.12],[87.861,307.49510567],[87.875,159.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114131770,[[87.733,98.48],[87.719,45.47],[87.706,225.12465777],[87.702,11.15585961],[87.69,16.625298]],[[87.827,10.2531],[87.829,16.53513844],[87.833,90.64],[87.86,34.12],[87.861,307.49510567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114131971,[[87.745,10.2625],[87.733,98.48],[87.719,45.47],[87.706,225.12465777],[87.702,11.15585961]],[[87.826,16.58532515],[87.827,10.2531],[87.833,90.64],[87.86,34.12],[87.861,307.49510567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114132167,[[87.734,34.12],[87.733,98.48],[87.707,11.35],[87.706,225.12465777],[87.703,159.7174]],[[87.86,16.58532515],[87.861,307.49510567],[87.898,34.12],[87.901,20.4889],[87.937,159.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114132366,[[87.734,34.12],[87.733,98.48],[87.715,11.35],[87.714,159.6968],[87.706,225.12465777]],[[87.849,16.58532515],[87.861,307.49510567],[87.869,93.16],[87.898,34.12],[87.901,20.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114132565,[[87.77,34.12],[87.734,11.35],[87.733,98.48],[87.731,159.6662],[87.714,159.6968]],[[87.898,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114132566,[[87.77,34.12],[87.734,11.35],[87.733,98.48],[87.731,159.6662],[87.714,159.6968]],[[87.897,16.58533365],[87.898,34.12],[87.924,159.3162],[87.944,159.2806],[87.951,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114132773,[[87.719,34.12],[87.718,11.35],[87.707,159.7095],[87.695,28.01369545],[87.677,319.5292]],[[87.892,16.58533365],[87.893,159.373],[87.894,34.12],[87.899,90.66],[87.925,159.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114133066,[[87.738,11.35],[87.737,34.12],[87.72,153.74],[87.707,159.7095],[87.677,347.54289545]],[[87.877,16.58533365],[87.878,34.12],[87.893,159.373],[87.899,90.66],[87.925,159.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114133271,[[87.739,45.47],[87.72,153.74],[87.707,159.7095],[87.683,28.01369545],[87.677,319.5292]],[[87.875,16.58533365],[87.876,90.66],[87.878,34.12],[87.893,159.373],[87.925,159.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114133473,[[87.739,45.47],[87.727,159.6736],[87.72,153.74],[87.694,159.7327],[87.688,28.01369545]],[[87.862,16.58533365],[87.902,20.4887],[87.922,159.3198],[87.953,159.2647],[87.957,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114133667,[[87.739,45.47],[87.727,159.6736],[87.72,153.74],[87.694,159.7327],[87.693,28.01369545]],[[87.862,16.58533365],[87.901,90.66],[87.902,20.4887],[87.922,159.3198],[87.953,159.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114133864,[[87.785,10.2579],[87.739,45.47],[87.727,159.6736],[87.724,20.53],[87.72,153.74]],[[87.861,10.249],[87.862,16.58533365],[87.901,90.66],[87.902,20.4887],[87.913,159.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114134063,[[87.786,90.66],[87.785,10.2579],[87.739,45.47],[87.727,159.6736],[87.724,20.53]],[[87.861,10.249],[87.862,16.58533365],[87.889,90.66],[87.902,20.4887],[87.913,159.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114134369,[[87.787,90.66],[87.785,10.2579],[87.739,45.47],[87.727,159.6736],[87.724,20.53]],[[87.86,16.56403895],[87.861,10.249],[87.889,93.86],[87.902,20.4887],[87.913,159.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114134571,[[87.787,90.66],[87.785,10.2579],[87.739,45.47],[87.727,159.6736],[87.724,20.53]],[[87.86,16.56403895],[87.861,10.249],[87.889,93.86],[87.898,34.12],[87.902,20.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114134764,[[87.787,90.66],[87.785,10.2579],[87.739,45.47],[87.727,159.6736],[87.724,20.53]],[[87.86,16.56403895],[87.861,10.249],[87.889,93.86],[87.901,34.12],[87.902,20.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114135165,[[87.787,90.66],[87.785,10.2579],[87.739,45.47],[87.727,159.6736],[87.724,20.53]],[[87.855,10.2498],[87.86,16.56403895],[87.889,93.86],[87.901,34.12],[87.902,20.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114135472,[[87.789,10.2574],[87.787,90.66],[87.739,45.47],[87.727,159.6736],[87.724,20.53]],[[87.86,16.56403895],[87.889,93.86],[87.901,34.12],[87.902,20.4887],[87.923,159.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114135869,[[87.79,11.35],[87.787,90.66],[87.737,34.12],[87.736,159.6567],[87.724,20.53]],[[87.866,10.2485],[87.878,16.66493554],[87.889,93.86],[87.908,34.12],[87.923,159.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114136270,[[87.792,11.35],[87.791,90.66],[87.737,34.12],[87.736,159.6567],[87.724,20.53]],[[87.866,10.2485],[87.878,16.66493554],[87.889,93.86],[87.908,34.12],[87.923,159.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114136864,[[87.798,10.2564],[87.792,11.35],[87.737,34.12],[87.736,159.6567],[87.724,20.53]],[[87.866,10.2485],[87.878,16.66493554],[87.889,93.86],[87.919,34.12],[87.923,159.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114137066,[[87.799,90.66],[87.798,10.2564],[87.792,11.35],[87.737,34.12],[87.736,159.6567]],[[87.866,10.2485],[87.878,16.66493554],[87.889,93.86],[87.919,34.12],[87.923,159.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114137273,[[87.799,90.66],[87.798,10.2564],[87.744,11.35],[87.743,34.12],[87.736,159.6567]],[[87.866,10.2485],[87.878,16.66493554],[87.889,93.86],[87.919,34.12],[87.923,159.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114137468,[[87.799,90.66],[87.798,10.2564],[87.766,11.35],[87.765,34.12],[87.736,159.6567]],[[87.878,16.66493554],[87.885,10.2463],[87.889,93.86],[87.919,34.12],[87.984,173.12822799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114137668,[[87.799,90.66],[87.798,10.2564],[87.788,11.35],[87.787,34.12],[87.736,159.6567]],[[87.878,16.66493554],[87.885,10.2463],[87.889,93.86],[87.919,34.12],[87.984,173.12822799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114137867,[[87.799,90.66],[87.798,10.2564],[87.788,11.35],[87.787,34.12],[87.736,159.6567]],[[87.878,16.66493554],[87.885,10.2463],[87.889,93.86],[87.919,34.12],[87.968,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114138371,[[87.81,10.255],[87.8,11.35],[87.799,90.66],[87.787,34.12],[87.754,159.6232]],[[87.878,16.66493554],[87.895,10.2451],[87.919,34.12],[87.952,159.2654],[87.96,199.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114138562,[[87.81,10.255],[87.799,90.66],[87.794,34.12],[87.754,159.6232],[87.735,28.01369545]],[[87.878,16.66493554],[87.895,10.2451],[87.914,34.12],[87.915,96.42],[87.952,159.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114138965,[[87.81,10.255],[87.799,90.66],[87.794,34.12],[87.754,159.6232]],[[87.878,16.66493554],[87.895,10.2451],[87.914,34.12],[87.952,159.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114138966,[[87.81,10.255],[87.799,90.66],[87.794,34.12],[87.754,159.6232],[87.738,28.01369545]],[[87.878,16.66493554],[87.895,10.2451],[87.914,34.12],[87.918,90.66],[87.952,159.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114139170,[[87.821,10.2537],[87.8,34.12],[87.799,90.66],[87.765,159.603],[87.741,28.01369545]],[[87.906,16.65076227],[87.918,90.66],[87.923,34.12],[87.962,159.2474],[87.987,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114139373,[[87.821,10.2537],[87.817,107.8],[87.8,34.12],[87.765,159.603],[87.741,28.01369545]],[[87.906,16.65076227],[87.918,90.66],[87.923,34.12],[87.953,159.2651],[87.987,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114139666,[[87.821,10.2537],[87.817,107.8],[87.807,45.47],[87.765,159.603],[87.741,28.01369545]],[[87.906,16.65076227],[87.918,90.66],[87.952,34.12],[87.953,159.2651],[87.987,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114140274,[[87.821,10.2537],[87.817,107.8],[87.807,45.47],[87.765,159.603],[87.742,28.01369545]],[[87.906,16.65076227],[87.952,34.12],[87.953,159.2651],[87.985,10.4383031],[88.002,25.27012799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114140469,[[87.821,10.2537],[87.817,107.8],[87.807,45.47],[87.765,159.603],[87.742,28.01369545]],[[87.906,16.65076227],[87.921,90.66],[87.952,34.12],[87.953,159.2651],[87.985,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114140667,[[87.83,10.2526],[87.817,119.15],[87.807,34.12],[87.783,159.5717],[87.744,28.01369545]],[[87.904,16.75455176],[87.905,10.244],[87.921,90.66],[87.959,34.12],[87.962,159.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114140864,[[87.817,141.92],[87.806,11.35],[87.792,159.5542],[87.779,20.5171],[87.762,159.6083]],[[87.904,16.75455176],[87.959,34.12],[87.98,159.2146],[87.989,20.4685],[87.999,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114141067,[[87.825,45.47],[87.817,107.8],[87.792,159.5542],[87.779,20.5171],[87.762,159.6083]],[[87.904,16.75455176],[87.941,93.84],[87.959,34.12],[87.98,159.2146],[87.989,20.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114141477,[[87.807,34.12],[87.779,20.5171],[87.762,159.6083],[87.758,28.01369545],[87.726,35.30650565]],[[87.904,16.75455176],[87.94,34.12],[87.941,93.84],[87.959,159.2541],[87.96,20.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114141775,[[87.809,45.47],[87.808,122.34],[87.807,440.48352967],[87.782,159.5724],[87.779,20.5171]],[[87.904,16.75455176],[87.94,34.12],[87.941,93.84],[87.96,20.4751],[87.971,159.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114141975,[[87.809,45.47],[87.808,122.34],[87.807,440.48352967],[87.794,159.5507],[87.779,20.5171]],[[87.904,16.75455176],[87.94,34.12],[87.941,90.66],[87.96,20.4751],[87.984,159.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114142173,[[87.809,45.47],[87.808,122.34],[87.807,440.48352967],[87.784,159.5688],[87.779,20.5171]],[[87.904,16.75455176],[87.918,10.2425],[87.94,34.12],[87.96,20.4751],[87.975,159.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114142374,[[87.809,45.47],[87.807,440.48352967],[87.784,159.5688],[87.779,20.5171],[87.755,227.6]],[[87.904,16.75455176],[87.918,10.2425],[87.94,34.12],[87.944,90.66],[87.96,20.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114142576,[[87.811,45.47],[87.81,154.38],[87.807,440.48352967],[87.784,159.5688],[87.779,20.5171]],[[87.904,16.75455176],[87.918,10.2425],[87.943,34.12],[87.944,90.66],[87.96,20.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114143280,[[87.836,10.2519],[87.818,11.35],[87.817,34.12],[87.81,154.38],[87.807,440.48352967]],[[87.904,16.75455176],[87.906,10.2438],[87.943,34.12],[87.944,90.66],[87.96,20.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114143482,[[87.836,10.2519],[87.818,11.35],[87.811,34.12],[87.81,154.38],[87.807,440.48352967]],[[87.904,16.75455176],[87.943,34.12],[87.944,90.66],[87.96,20.4751],[88.013,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114143776,[[87.836,10.2519],[87.818,11.35],[87.811,34.12],[87.81,154.38],[87.807,440.48352967]],[[87.902,16.75255978],[87.903,10.2441],[87.943,34.12],[87.944,90.66],[87.96,20.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114144174,[[87.836,10.2519],[87.819,11.35],[87.813,34.12],[87.81,154.38],[87.807,440.48352967]],[[87.902,16.75255978],[87.943,34.12],[87.944,90.66],[87.96,20.4751],[88.013,20.84194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114144681,[[87.836,10.2519],[87.819,11.35],[87.813,34.12],[87.81,154.38],[87.807,440.48352967]],[[87.902,16.75255978],[87.904,10.244],[87.943,34.12],[87.944,90.66],[87.96,20.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114145179,[[87.836,10.2519],[87.815,45.47],[87.807,440.48352967],[87.778,28.01369545],[87.749,35.30650565]],[[87.902,16.75255978],[87.904,10.244],[87.959,34.12],[87.96,20.4751],[87.998,13.92012799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114145480,[[87.836,10.2519],[87.831,154.82],[87.815,45.47],[87.807,440.48352967],[87.778,28.01369545]],[[87.902,16.75255978],[87.904,10.244],[87.933,124.78],[87.96,20.4751],[87.998,13.92012799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114145880,[[87.836,10.2519],[87.831,154.82],[87.815,45.47],[87.807,440.48352967],[87.776,28.01369545]],[[87.9,16.7126294],[87.933,124.78],[87.96,20.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114145881,[[87.836,10.2519],[87.831,154.82],[87.815,45.47],[87.807,440.48352967],[87.776,28.01369545]],[[87.9,16.7126294],[87.901,10.2444],[87.933,124.78],[87.96,20.4751],[87.983,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114146175,[[87.836,10.2519],[87.831,154.82],[87.815,45.47],[87.807,440.48352967]],[[87.9,16.7126294],[87.901,10.2444],[87.933,124.78],[87.96,20.4751],[87.983,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114146176,[[87.836,10.2519],[87.831,154.82],[87.815,45.47],[87.807,440.48352967],[87.778,298.0]],[[87.9,16.7126294],[87.901,10.2444],[87.933,124.78],[87.96,20.4751],[87.982,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114146378,[[87.836,10.2519],[87.831,154.82],[87.815,45.47],[87.807,440.48352967],[87.778,326.01369545]],[[87.9,16.7126294],[87.901,10.2444],[87.933,124.78],[87.96,20.4751],[87.983,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114146580,[[87.845,10.2509],[87.831,154.82],[87.815,45.47],[87.807,440.48352967],[87.784,159.5687]],[[87.9,16.7126294],[87.912,10.2431],[87.933,124.78],[87.96,20.4751],[87.983,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114146780,[[87.845,10.2509],[87.831,154.66],[87.815,45.47],[87.807,440.48352967],[87.784,159.5687]],[[87.9,16.7126294],[87.912,10.2431],[87.933,124.78],[87.96,20.4751],[87.966,159.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114147881,[[87.845,10.2509],[87.831,154.66],[87.815,45.47],[87.807,440.48352967],[87.784,159.5687]],[[87.9,16.7126294],[87.912,10.2431],[87.933,34.12],[87.934,98.82],[87.96,20.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114149176,[[87.835,10.252],[87.815,11.35],[87.807,440.48352967],[87.784,28.01369545],[87.775,159.5861]],[[87.9,16.7126294],[87.933,34.12],[87.934,98.82],[87.957,159.2563],[87.96,20.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114149376,[[87.835,10.252],[87.828,154.48],[87.815,11.35],[87.807,474.60352967],[87.779,48.53079545]],[[87.9,16.7126294],[87.928,34.12],[87.929,97.32],[87.957,159.2563],[87.96,20.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114149570,[[87.835,10.252],[87.828,154.48],[87.808,11.35],[87.807,474.60352967],[87.779,48.53079545]],[[87.9,16.7126294],[87.928,34.12],[87.929,97.32],[87.957,159.2563],[87.96,20.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114149773,[[87.835,10.252],[87.827,154.42],[87.807,485.95352967],[87.779,48.53079545],[87.485,169.4712271]],[[87.9,16.7126294],[87.928,34.12],[87.929,97.32],[87.957,159.2563],[87.96,20.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114149982,[[87.835,10.252],[87.827,154.42],[87.807,485.95352967],[87.779,48.53079545],[87.679,70.50808184]],[[87.9,16.7126294],[87.928,34.12],[87.929,97.32],[87.957,159.2563],[87.96,20.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114150181,[[87.835,10.252],[87.827,154.42],[87.807,485.95352967],[87.781,28.01369545],[87.779,20.5171]],[[87.9,16.7126294],[87.928,34.12],[87.957,159.2563],[87.96,20.4751],[87.974,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114150376,[[87.835,10.252],[87.827,154.42],[87.807,485.95352967],[87.781,28.01369545],[87.779,20.5171]],[[87.9,16.7126294],[87.928,34.12],[87.93,96.52],[87.957,159.2563],[87.96,20.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114150680,[[87.835,10.252],[87.827,154.42],[87.807,485.95352967],[87.781,28.01369545],[87.779,20.5171]],[[87.9,16.7126294],[87.929,34.12],[87.93,96.52],[87.957,159.2563],[87.96,20.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114150881,[[87.843,10.251],[87.827,154.42],[87.807,485.95352967],[87.802,28.01369545],[87.784,159.5686]],[[87.895,16.65491577],[87.93,96.52],[87.933,34.12],[87.96,20.4751],[87.967,159.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114151275,[[87.843,10.251],[87.807,485.95352967],[87.804,28.01369545],[87.784,159.5686],[87.781,35.30650565]],[[87.895,16.65491577],[87.93,96.52],[87.933,34.12],[87.96,20.4751],[87.967,159.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114151477,[[87.843,10.251],[87.833,154.32],[87.807,485.95352967],[87.804,28.01369545],[87.784,159.5686]],[[87.895,16.65491577],[87.907,10.2437],[87.93,96.52],[87.933,34.12],[87.96,20.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114151677,[[87.833,164.5723],[87.807,485.95352967],[87.802,28.01369545],[87.78,35.30650565],[87.774,159.5867]],[[87.895,16.65491577],[87.929,34.12],[87.93,96.52],[87.957,159.2568],[87.96,20.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114151878,[[87.833,164.5723],[87.807,485.95352967],[87.802,28.01369545],[87.78,35.30650565],[87.774,159.5867]],[[87.895,16.65491577],[87.929,34.12],[87.932,95.8],[87.957,159.2568],[87.96,20.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114152277,[[87.833,164.5723],[87.807,485.95352967],[87.803,28.01369545],[87.78,35.30650565],[87.774,159.5867]],[[87.895,16.65491577],[87.929,34.12],[87.932,95.8],[87.957,159.2568],[87.96,20.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114152782,[[87.833,164.5723],[87.807,485.95352967],[87.803,28.01369545],[87.78,35.30650565],[87.774,159.5867]],[[87.895,16.65491577],[87.932,95.8],[87.957,159.2568],[87.96,20.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114152783,[[87.833,164.5723],[87.807,485.95352967],[87.803,28.01369545],[87.78,35.30650565],[87.774,159.5867]],[[87.895,16.65491577],[87.899,10.2447],[87.931,34.12],[87.932,95.8],[87.957,159.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114153181,[[87.833,164.5723],[87.807,485.95352967],[87.803,28.01369545],[87.78,35.30650565],[87.774,159.5867]],[[87.895,16.65491577],[87.899,10.2447],[87.931,34.12],[87.957,159.2568],[87.971,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114153371,[[87.833,10.2523],[87.831,154.62],[87.807,485.95352967],[87.803,28.01369545],[87.78,35.30650565]],[[87.895,16.65491577],[87.899,10.2447],[87.931,139.56],[87.957,159.2568],[87.971,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114153577,[[87.841,10.2513],[87.831,154.62],[87.807,485.95352967],[87.804,28.01369545],[87.782,159.5722]],[[87.895,16.65491577],[87.899,10.2447],[87.931,139.56],[87.957,159.2568],[87.971,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114153980,[[87.841,10.2513],[87.831,154.62],[87.807,485.95352967],[87.797,28.01369545],[87.782,159.5722]],[[87.895,16.65491577],[87.899,10.2447],[87.956,34.12],[87.957,159.2568],[87.965,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114154177,[[87.841,10.2513],[87.831,154.62],[87.807,485.95352967],[87.794,28.01369545],[87.782,159.5722]],[[87.895,16.65491577],[87.899,10.2447],[87.928,34.12],[87.955,8.73478572],[87.957,159.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114154479,[[87.841,10.2513],[87.831,154.62],[87.807,485.95352967],[87.795,28.01369545],[87.782,159.5722]],[[87.895,16.65491577],[87.899,10.2447],[87.925,34.12],[87.926,90.66],[87.957,159.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114156178,[[87.841,10.2513],[87.807,485.95352967],[87.795,28.01369545],[87.782,159.5722],[86.823,141.2260226]],[[87.895,16.65491577],[87.899,10.2447],[87.925,34.12],[87.926,90.66],[87.957,159.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114156383,[[87.841,10.2513],[87.829,154.52],[87.807,485.95352967],[87.795,28.01369545],[87.782,159.5722]],[[87.895,16.65491577],[87.899,10.2447],[87.925,34.12],[87.926,90.66],[87.957,159.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114156977,[[87.849,10.2504],[87.829,154.52],[87.807,485.95352967],[87.795,28.01369545],[87.782,159.5722]],[[87.895,16.65491577],[87.909,10.2435],[87.956,34.12],[87.968,159.2372],[88.031,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114157177,[[87.849,10.2504],[87.807,485.95352967],[87.787,28.01369545],[87.782,159.5722],[87.751,35.30650565]],[[87.895,16.65491577],[87.909,10.2435],[87.935,34.12],[87.936,90.66],[87.968,159.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114157376,[[87.849,10.2504],[87.835,154.42],[87.807,485.95352967],[87.786,28.01369545],[87.782,159.5722]],[[87.895,16.65491577],[87.909,10.2435],[87.935,34.12],[87.936,90.66],[87.968,159.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114157578,[[87.835,154.42],[87.807,485.95352967],[87.782,159.5722]],[[87.895,16.65491577],[87.935,34.12],[87.936,90.66],[87.968,159.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114157579,[[87.835,154.42],[87.807,485.95352967],[87.785,28.01369545],[87.782,159.5722],[87.757,471.30650565]],[[87.895,16.65491577],[87.935,34.12],[87.936,90.66],[87.968,159.2372],[87.981,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114157779,[[87.835,154.42],[87.807,485.95352967],[87.785,28.01369545],[87.782,159.5722],[87.757,436.0]],[[87.895,16.65491577],[87.929,90.66],[87.935,34.12],[87.968,159.2372],[87.981,10.4383031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114157975,[[87.848,10.2505],[87.835,154.42],[87.807,485.95352967],[87.785,28.01369545],[87.782,159.5722]],[[87.895,16.65491577],[87.901,10.2445],[87.929,90.66],[87.935,34.12],[87.968,159.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114158176,[[87.848,10.2505],[87.807,485.95352967],[87.785,28.01369545],[87.782,159.5722],[87.756,35.30650565]],[[87.895,16.65491577],[87.901,10.2445],[87.929,90.66],[87.935,34.12],[87.968,159.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114158381,[[87.848,10.2505],[87.831,154.48],[87.807,485.95352967],[87.785,28.01369545],[87.782,159.5722]],[[87.895,16.65491577],[87.901,10.2445],[87.929,90.66],[87.934,34.12],[87.968,159.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114159480,[[87.848,10.2505],[87.831,154.48],[87.807,485.95352967],[87.785,28.01369545],[87.782,159.5722]],[[87.895,16.65491577],[87.901,10.2445],[87.929,90.66],[87.959,34.12],[87.968,159.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114160685,[[87.848,10.2505],[87.831,154.48],[87.807,485.95352967],[87.786,28.01369545],[87.782,159.5722]],[[87.895,16.65491577],[87.901,10.2445],[87.929,90.66],[87.959,34.12],[87.968,159.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114160884,[[87.856,10.2496],[87.829,154.26],[87.815,34.12],[87.814,11.35],[87.807,440.48352967]],[[87.895,16.65491577],[87.91,10.2434],[87.929,90.66],[87.959,34.12],[87.968,159.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114161184,[[87.856,10.2496],[87.832,154.24],[87.817,34.12],[87.816,11.35],[87.807,440.48352967]],[[87.895,16.65491577],[87.91,10.2434],[87.929,90.66],[87.959,34.12],[87.968,159.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114161386,[[87.847,10.2506],[87.832,154.24],[87.817,34.12],[87.816,11.35],[87.807,440.48352967]],[[87.895,16.65491577],[87.91,10.2434],[87.929,90.66],[87.959,34.12],[87.968,159.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114161778,[[87.832,154.24],[87.817,34.12],[87.816,11.35],[87.807,440.48352967],[87.781,159.5748]],[[87.895,16.65491577],[87.902,10.2443],[87.929,90.66],[87.959,193.3742],[88.013,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114161974,[[87.832,154.24],[87.817,34.12],[87.816,11.35],[87.807,440.48352967],[87.784,28.01369545]],[[87.895,16.65491577],[87.902,10.2443],[87.929,90.66],[87.959,193.3742],[87.983,10.47627398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114162179,[[87.832,154.24],[87.817,34.12],[87.816,11.35],[87.807,440.48352967],[87.785,28.01369545]],[[87.895,16.65491577],[87.902,10.2443],[87.929,90.66],[87.959,193.3742],[87.984,10.47627398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114162381,[[87.846,10.2508],[87.832,154.24],[87.817,34.12],[87.816,11.35],[87.807,440.48352967]],[[87.895,16.65491577],[87.902,10.2443],[87.929,90.66],[87.959,193.3742],[87.984,10.47627398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114164184,[[87.846,10.2508],[87.832,154.24],[87.817,34.12],[87.816,11.35],[87.807,440.48352967]],[[87.895,16.65491577],[87.902,10.2443],[87.929,90.66],[87.959,193.3742],[87.985,10.47627398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114164381,[[87.846,10.2508],[87.832,154.24],[87.812,11.35],[87.811,34.12],[87.807,440.48352967]],[[87.895,16.65491577],[87.902,10.2443],[87.929,90.66],[87.959,193.3742],[87.985,10.47627398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114164683,[[87.846,10.2508],[87.832,154.24],[87.817,34.12],[87.816,11.35],[87.807,440.48352967]],[[87.895,16.65491577],[87.902,10.2443],[87.929,90.66],[87.959,193.3742],[87.985,10.47627398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114164878,[[87.836,10.2519],[87.832,154.24],[87.816,11.35],[87.807,474.60352967],[87.776,28.01369545]],[[87.89,16.27778415],[87.928,34.12],[87.929,90.66],[87.935,20.481],[87.948,159.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114165186,[[87.836,10.2519],[87.832,154.24],[87.816,11.35],[87.807,474.60352967],[87.775,28.01369545]],[[87.89,16.27778415],[87.928,34.12],[87.929,90.66],[87.935,20.481],[87.948,159.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114165587,[[87.836,10.2519],[87.832,154.24],[87.816,11.35],[87.807,474.60352967],[87.776,28.01369545]],[[87.89,16.27778415],[87.928,34.12],[87.929,90.66],[87.935,20.481],[87.948,159.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114165888,[[87.836,10.2519],[87.832,154.24],[87.816,11.35],[87.807,474.60352967],[87.776,28.01369545]],[[87.889,10.2458],[87.89,16.27778415],[87.928,34.12],[87.929,90.66],[87.935,20.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114166086,[[87.836,10.2519],[87.832,154.24],[87.816,11.35],[87.807,474.60352967],[87.776,28.01369545]],[[87.889,26.51916082],[87.928,34.12],[87.929,90.66],[87.935,20.481],[88.341,166.7355651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114166288,[[87.836,10.2519],[87.832,154.24],[87.816,11.35],[87.807,474.60352967],[87.777,28.01369545]],[[87.888,16.27336082],[87.889,10.2458],[87.928,34.12],[87.929,90.66],[87.935,20.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114166685,[[87.836,10.2519],[87.832,154.24],[87.808,11.35],[87.807,474.60352967],[87.777,28.01369545]],[[87.888,16.27336082],[87.889,10.2458],[87.928,34.12],[87.929,90.66],[87.935,20.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114167081,[[87.836,10.2519],[87.832,154.24],[87.808,11.35],[87.807,474.60352967],[87.795,28.01369545]],[[87.887,26.51938441],[87.928,34.12],[87.929,90.66],[87.935,20.481],[87.969,10.47627398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114167284,[[87.836,10.2519],[87.832,154.24],[87.808,11.35],[87.807,474.60352967],[87.796,28.01369545]],[[87.887,26.51938441],[87.928,34.12],[87.929,90.66],[87.935,20.481],[87.968,10.47627398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114167682,[[87.836,10.2519],[87.832,154.24],[87.808,11.35],[87.807,474.60352967],[87.796,28.01369545]],[[87.887,26.51938441],[87.928,34.12],[87.929,90.66],[87.935,20.481],[87.969,10.47627398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114168088,[[87.836,10.2519],[87.832,154.24],[87.808,11.35],[87.807,474.60352967],[87.795,28.01369545]],[[87.887,26.51938441],[87.928,34.12],[87.929,90.66],[87.935,20.481],[87.968,10.47627398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114168489,[[87.832,154.24],[87.828,10.2529],[87.808,11.35],[87.807,474.60352967],[87.794,28.01369545]],[[87.881,16.32428744],[87.882,10.2466],[87.928,34.12],[87.929,90.66],[87.935,20.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114168683,[[87.832,154.24],[87.808,11.35],[87.807,474.60352967],[87.794,28.01369545],[87.772,159.5902]],[[87.881,16.32428744],[87.882,10.2466],[87.928,34.12],[87.929,90.66],[87.935,20.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114168887,[[87.832,154.24],[87.811,34.12],[87.81,11.35],[87.807,440.48352967],[87.795,28.01369545]],[[87.895,16.32431143],[87.929,90.66],[87.934,34.12],[87.935,20.481],[87.96,159.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114169088,[[87.817,34.12],[87.807,440.48352967],[87.8,28.01369545],[87.778,333.30650565],[87.344,211.8390339]],[[87.895,16.32431143],[87.929,90.66],[87.934,34.12],[87.935,20.481],[87.96,159.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114169287,[[87.819,11.35],[87.818,155.04],[87.817,34.12],[87.807,440.48352967],[87.801,28.01369545]],[[87.895,16.32431143],[87.929,90.66],[87.934,34.12],[87.935,20.481],[87.96,159.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114169490,[[87.82,34.12],[87.819,11.35],[87.818,155.04],[87.807,440.48352967],[87.801,48.52579545]],[[87.928,16.32431143],[87.929,90.66],[87.959,20.4755],[87.97,159.2339],[88.017,159.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114169786,[[87.82,34.12],[87.819,11.35],[87.818,155.04],[87.816,28.01369545],[87.807,440.48352967]],[[87.928,16.32431143],[87.949,90.68],[87.959,20.4755],[87.98,159.2149],[87.989,10.47627398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114170086,[[87.833,34.12],[87.832,11.35],[87.826,28.01369545],[87.818,155.04],[87.807,440.48352967]],[[87.928,16.32431143],[87.949,90.68],[87.958,34.12],[87.959,20.4755],[87.98,159.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114170290,[[87.838,11.35],[87.837,34.12],[87.825,28.01369545],[87.818,155.04],[87.807,440.48352967]],[[87.928,16.32431143],[87.958,124.8],[87.959,20.4755],[87.98,159.2149],[87.998,10.47627398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114170691,[[87.88,2.4154393],[87.838,11.35],[87.837,34.12],[87.825,28.01369545],[87.818,155.04]],[[87.928,16.32431143],[87.94,2.4154393],[87.958,124.8],[87.959,20.4755],[87.98,159.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114170888,[[87.88,2.4154393],[87.864,10.2486],[87.862,155.6],[87.838,11.35],[87.837,34.12]],[[87.918,10.2425],[87.928,16.32431143],[87.94,2.4154393],[87.958,124.8],[87.959,20.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114172492,[[87.88,2.4154393],[87.862,155.6],[87.854,10.2497],[87.838,11.35],[87.837,34.12]],[[87.918,10.2425],[87.928,16.32431143],[87.94,2.4154393],[87.958,124.8],[87.959,20.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114172994,[[87.88,2.4154393],[87.866,10.2484],[87.862,155.6],[87.845,45.47],[87.825,28.01369545]],[[87.918,10.2425],[87.928,16.32431143],[87.94,2.4154393],[87.958,90.68],[87.959,20.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114173193,[[87.88,2.4154393],[87.866,10.2484],[87.862,155.6],[87.845,45.47]],[[87.918,10.2425],[87.928,16.32431143],[87.94,2.4154393],[87.958,90.68],[87.959,20.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114173194,[[87.88,2.4154393],[87.866,10.2484],[87.862,155.6],[87.845,45.47],[87.826,28.01369545]],[[87.918,10.2425],[87.928,16.32431143],[87.94,2.4154393],[87.958,90.68],[87.959,20.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114173394,[[87.88,2.4154393],[87.866,10.2484],[87.862,155.6],[87.845,45.47],[87.831,28.01369545]],[[87.918,10.2425],[87.928,16.32431143],[87.94,2.4154393],[87.958,90.68],[87.959,20.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114173689,[[87.88,2.4154393],[87.866,10.2484],[87.862,155.6],[87.845,45.47],[87.83,28.01369545]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.984,20.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114173883,[[87.88,2.4154393],[87.866,10.2484],[87.862,155.6],[87.845,45.47]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.984,20.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114173884,[[87.88,2.4154393],[87.866,10.2484],[87.862,155.6],[87.845,45.47],[87.831,28.01369545]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.984,20.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114174084,[[87.88,2.4154393],[87.866,10.2484],[87.862,155.6],[87.845,45.47],[87.837,28.01369545]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.978,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114174285,[[87.88,2.4154393],[87.866,10.2484],[87.862,155.6],[87.845,45.47],[87.836,28.01369545]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.978,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114175089,[[87.88,2.4154393],[87.866,10.2484],[87.862,155.6],[87.845,45.47],[87.839,28.01369545]],[[87.928,16.32431143],[87.934,10.2405],[87.95,2.4154393],[87.958,90.68],[87.977,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114175488,[[87.88,2.4154393],[87.862,155.6],[87.845,45.47],[87.839,28.01369545]],[[87.928,16.32431143],[87.934,10.2405],[87.95,2.4154393],[87.958,90.68],[87.977,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114175489,[[87.88,2.4154393],[87.875,10.2474],[87.862,155.6],[87.845,45.47],[87.839,28.01369545]],[[87.928,16.32431143],[87.934,10.2405],[87.95,2.4154393],[87.958,90.68],[87.977,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114175688,[[87.88,2.4154393],[87.875,10.2474],[87.858,148.88],[87.841,11.35],[87.84,34.12]],[[87.928,16.32431143],[87.934,10.2405],[87.95,2.4154393],[87.958,90.68],[87.977,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114175890,[[87.88,2.4154393],[87.875,10.2474],[87.858,148.88],[87.847,45.47],[87.758,70.50808184]],[[87.928,16.32431143],[87.934,10.2405],[87.95,2.4154393],[87.958,90.68],[87.977,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114176093,[[87.88,2.4154393],[87.875,10.2474],[87.858,148.88],[87.847,45.47],[87.842,28.01369545]],[[87.928,16.32431143],[87.934,10.2405],[87.95,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114176296,[[87.88,2.4154393],[87.875,10.2474],[87.858,148.88],[87.847,45.47],[87.841,28.01369545]],[[87.928,16.32431143],[87.934,10.2405],[87.95,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114176495,[[87.88,2.4154393],[87.875,10.2474],[87.856,144.56],[87.847,34.12],[87.84,28.01369545]],[[87.928,16.32431143],[87.934,10.2405],[87.95,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114176696,[[87.88,2.4154393],[87.875,10.2474],[87.847,34.12],[87.84,28.01369545],[87.834,11.35]],[[87.928,16.32431143],[87.934,10.2405],[87.95,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114176885,[[87.88,2.4154393],[87.875,10.2474],[87.852,135.26],[87.847,34.12],[87.841,11.35]],[[87.928,16.32431143],[87.934,10.2405],[87.95,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114177086,[[87.88,2.4154393],[87.875,10.2474],[87.852,135.26],[87.845,11.35],[87.844,34.12]],[[87.928,16.32431143],[87.934,10.2405],[87.95,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114177287,[[87.88,2.4154393],[87.875,10.2474],[87.852,135.26],[87.846,34.12],[87.845,11.35]],[[87.928,16.32431143],[87.934,10.2405],[87.95,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114178091,[[87.88,2.4154393],[87.875,10.2474],[87.852,135.26],[87.846,62.13369545],[87.845,11.35]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114178291,[[87.88,2.4154393],[87.875,10.2474],[87.852,135.26],[87.846,62.13369545],[87.826,11.35]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114179000,[[87.88,2.4154393],[87.875,10.2474],[87.846,62.13369545],[87.826,11.35],[87.782,175.0]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114179292,[[87.88,2.4154393],[87.875,10.2474],[87.854,129.48],[87.848,11.35],[87.847,62.13369545]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114180091,[[87.88,2.4154393],[87.875,10.2474],[87.854,129.48],[87.848,11.35]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114180092,[[87.88,2.4154393],[87.875,10.2474],[87.854,129.48],[87.849,28.01369545],[87.848,11.35]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114180292,[[87.88,2.4154393],[87.875,10.2474],[87.854,129.48],[87.848,39.36369545],[87.847,34.12]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114180786,[[87.875,10.2474],[87.854,129.48],[87.848,39.36369545],[87.847,34.12],[87.543,58.19840083]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114180994,[[87.88,2.4154393],[87.875,10.2474],[87.854,129.48],[87.848,39.36369545],[87.847,34.12]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114181191,[[87.88,2.4154393],[87.875,10.2474],[87.854,129.48],[87.849,28.01369545],[87.834,11.35]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114181387,[[87.88,2.4154393],[87.875,10.2474],[87.854,129.48],[87.849,28.01369545],[87.848,11.35]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114182087,[[87.88,2.4154393],[87.875,10.2474],[87.854,129.48],[87.85,28.01369545],[87.848,11.35]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114182297,[[87.88,2.4154393],[87.875,10.2474],[87.854,129.48],[87.849,28.01369545],[87.848,11.35]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114182492,[[87.88,2.4154393],[87.875,10.2474],[87.854,129.48],[87.849,28.01369545],[87.837,34.12]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114182791,[[87.88,2.4154393],[87.875,10.2474],[87.854,129.48],[87.849,28.01369545],[87.848,11.35]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114183200,[[87.88,2.4154393],[87.875,10.2474],[87.854,129.48],[87.85,28.01369545],[87.848,11.35]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114183396,[[87.88,2.4154393],[87.875,10.2474],[87.85,143.47],[87.849,28.01369545]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114183597,[[87.88,2.4154393],[87.875,10.2474],[87.85,143.47],[87.849,28.01369545],[87.828,34.12]],[[87.928,16.32431143],[87.934,10.2405],[87.94,2.4154393],[87.958,90.68],[87.983,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114184797,[[87.85,2.4154393],[87.827,34.12],[87.811,28.01369545],[87.801,20.512],[87.784,159.5687]],[[87.916,16.17324059],[87.92,2.4154393],[87.957,34.12],[87.958,90.68],[87.961,20.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114185003,[[87.86,2.4154393],[87.818,90.68],[87.809,11.35],[87.808,34.15],[87.801,20.512]],[[87.909,16.17324059],[87.92,2.4154393],[87.955,34.12],[87.956,8.76436453],[87.961,20.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114185201,[[87.87,2.4154393],[87.819,34.15],[87.818,90.68],[87.809,11.35],[87.801,20.512]],[[87.909,16.17324059],[87.93,2.4154393],[87.935,90.68],[87.953,34.12],[87.954,8.76436453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114185501,[[87.87,2.4154393],[87.819,34.15],[87.818,90.68],[87.809,11.35],[87.801,20.512]],[[87.909,16.17324059],[87.93,2.4154393],[87.935,90.68],[87.953,34.12],[87.985,10.47736356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114185702,[[87.87,2.4154393],[87.819,34.15],[87.818,90.68],[87.809,11.35],[87.801,20.512]],[[87.909,16.17324059],[87.93,2.4154393],[87.935,90.68],[87.953,34.12],[87.984,10.47736356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114186000,[[87.87,2.4154393],[87.819,34.15],[87.818,90.68],[87.808,11.35],[87.801,20.512]],[[87.909,16.17324059],[87.93,2.4154393],[87.935,90.68],[87.953,34.12],[87.984,10.47736356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114186200,[[87.87,2.4154393],[87.823,45.5],[87.818,90.68],[87.801,20.512],[87.795,28.01369545]],[[87.909,16.17324059],[87.93,2.4154393],[87.942,91.38],[87.96,34.12],[87.984,10.47736356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114186798,[[87.87,2.4154393],[87.859,10.2493],[87.823,45.5],[87.818,90.68],[87.801,20.512]],[[87.909,16.17324059],[87.915,10.2428],[87.93,2.4154393],[87.942,91.38],[87.96,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114188701,[[87.87,2.4154393],[87.859,10.2493],[87.823,45.5],[87.818,90.68],[87.801,20.512]],[[87.908,10.2436],[87.909,16.17324059],[87.93,2.4154393],[87.942,91.38],[87.96,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114189102,[[87.87,2.4154393],[87.859,10.2493],[87.823,45.5],[87.818,90.68],[87.801,20.512]],[[87.907,16.25601264],[87.908,10.2436],[87.93,2.4154393],[87.942,91.38],[87.96,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114193502,[[87.87,2.4154393],[87.85,10.2503],[87.823,45.5],[87.818,90.68],[87.801,20.512]],[[87.905,16.24436343],[87.906,10.2438],[87.93,2.4154393],[87.942,91.38],[87.96,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114193698,[[87.87,2.4154393],[87.85,10.2503],[87.823,45.5],[87.818,90.68],[87.801,20.512]],[[87.905,16.24436343],[87.93,2.4154393],[87.942,91.38],[87.96,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114194202,[[87.87,2.4154393],[87.85,10.2503],[87.823,45.5],[87.818,90.68],[87.801,20.512]],[[87.905,16.24436343],[87.93,2.4154393],[87.942,91.38],[87.96,34.12],[88.092,34.73657607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114194701,[[87.87,2.4154393],[87.85,10.2503],[87.823,45.5],[87.818,90.68],[87.801,20.512]],[[87.904,10.2441],[87.905,16.24436343],[87.93,2.4154393],[87.942,91.38],[87.96,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114194901,[[87.87,2.4154393],[87.85,10.2503],[87.833,28.01369545],[87.823,45.5],[87.818,90.68]],[[87.903,16.24321685],[87.904,10.2441],[87.93,2.4154393],[87.942,91.38],[87.96,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114195398,[[87.87,2.4154393],[87.861,10.249],[87.834,34.15],[87.833,28.01369545],[87.818,90.68]],[[87.915,26.48601685],[87.93,2.4154393],[87.942,91.38],[87.96,34.12],[87.979,159.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114195601,[[87.88,2.4154393],[87.861,10.249],[87.838,28.01369545],[87.834,34.15],[87.833,11.35]],[[87.915,26.48601685],[87.94,2.4154393],[87.942,91.38],[87.96,34.12],[87.976,10.52455298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114196101,[[87.88,2.4154393],[87.861,10.249],[87.834,34.15],[87.833,11.35]],[[87.915,26.48601685],[87.94,2.4154393],[87.942,91.38],[87.96,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114196102,[[87.88,2.4154393],[87.861,10.249],[87.843,28.01369545],[87.834,34.15],[87.833,11.35]],[[87.915,26.48601685],[87.94,2.4154393],[87.942,91.38],[87.96,34.12],[87.981,10.52455298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114196307,[[87.88,2.4154393],[87.861,10.249],[87.843,28.01369545],[87.834,34.15],[87.833,11.35]],[[87.914,16.23206387],[87.915,10.2428],[87.94,2.4154393],[87.942,91.38],[87.96,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114198405,[[87.87,2.4154393],[87.843,28.01369545],[87.834,34.15],[87.82,46.65650565],[87.73,91.7969147]],[[87.91,16.23205178],[87.93,2.4154393],[87.942,91.38],[87.96,34.12],[87.968,159.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114198602,[[87.87,2.4154393],[87.843,28.01369545],[87.834,34.15],[87.82,35.30650565],[87.73,91.7969147]],[[87.91,16.23205178],[87.93,2.4154393],[87.942,91.38],[87.96,34.12],[87.977,159.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114198905,[[87.87,2.4154393],[87.843,28.01369545],[87.821,34.15],[87.82,35.30650565],[87.73,91.7969147]],[[87.91,16.23205178],[87.93,2.4154393],[87.942,91.38],[87.96,34.12],[87.977,159.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114199202,[[87.87,2.4154393],[87.844,28.01369545],[87.821,34.15],[87.82,35.30650565],[87.73,91.7969147]],[[87.91,16.23205178],[87.93,2.4154393],[87.942,91.38],[87.96,34.12],[87.977,159.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114199399,[[87.87,2.4154393],[87.844,28.01369545],[87.821,34.15],[87.82,35.30650565],[87.808,11.35]],[[87.91,16.23205178],[87.93,2.4154393],[87.942,91.38],[87.96,34.12],[87.977,159.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114199595,[[87.87,2.4154393],[87.843,28.01369545],[87.829,45.5],[87.82,35.30650565]],[[87.91,16.23205178],[87.93,2.4154393],[87.942,91.38],[87.96,34.12],[87.977,159.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114199801,[[87.87,2.4154393],[87.857,10.2494],[87.838,28.01369545],[87.829,45.5],[87.82,35.30650565]],[[87.91,16.23205178],[87.915,10.2428],[87.93,2.4154393],[87.942,91.38],[87.96,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114200002,[[87.87,2.4154393],[87.857,10.2494],[87.839,28.01369545],[87.829,45.5],[87.815,35.30650565]],[[87.91,16.23205178],[87.915,10.2428],[87.93,2.4154393],[87.942,91.38],[87.96,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114200400,[[87.87,2.4154393],[87.857,10.2494],[87.838,28.01369545],[87.829,45.5],[87.816,35.30650565]],[[87.91,16.23205178],[87.915,10.2428],[87.93,2.4154393],[87.942,91.38],[87.96,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114200602,[[87.87,2.4154393],[87.857,10.2494],[87.838,28.01369545],[87.829,45.5],[87.815,35.30650565]],[[87.91,16.23205178],[87.915,10.2428],[87.93,2.4154393],[87.942,91.38],[87.96,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114201311,[[87.87,2.4154393],[87.857,10.2494],[87.839,28.01369545],[87.829,45.5],[87.816,35.30650565]],[[87.91,16.23205178],[87.923,10.2418],[87.93,2.4154393],[87.942,91.38],[87.96,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114201704,[[87.87,2.4154393],[87.857,10.2494],[87.839,28.01369545],[87.829,45.5],[87.816,35.30650565]],[[87.91,16.23205178],[87.93,2.4154393],[87.942,91.38],[87.96,34.12],[87.977,159.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114201906,[[87.863,10.2487],[87.86,2.4154393],[87.839,28.01369545],[87.829,45.5],[87.816,35.30650565]],[[87.91,16.23205178],[87.923,10.2418],[87.93,2.4154393],[87.942,91.38],[87.96,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114202808,[[87.87,2.4154393],[87.863,10.2487],[87.84,28.01369545],[87.836,34.15],[87.82,11.35]],[[87.91,16.23205178],[87.923,10.2418],[87.93,2.4154393],[87.942,91.38],[87.96,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114203202,[[87.88,2.4154393],[87.871,10.2478],[87.841,28.01369545],[87.836,34.15],[87.82,11.35]],[[87.91,16.23205178],[87.923,10.2418],[87.942,91.38],[87.96,34.12],[87.986,159.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114203402,[[87.88,2.4154393],[87.871,10.2478],[87.836,34.15],[87.82,11.35]],[[87.91,16.23205178],[87.923,10.2418],[87.942,91.38],[87.96,34.12],[87.986,159.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114203403,[[87.88,2.4154393],[87.871,10.2478],[87.848,28.01369545],[87.836,34.15],[87.82,46.65650565]],[[87.91,16.23205178],[87.923,10.2418],[87.94,2.4154393],[87.942,91.38],[87.96,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114203703,[[87.871,10.2478],[87.87,2.4154393],[87.848,28.01369545],[87.83,11.35],[87.829,34.15]],[[87.91,16.23205178],[87.923,10.2418],[87.93,2.4154393],[87.942,91.38],[87.96,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114203906,[[87.871,10.2478],[87.87,2.4154393],[87.846,28.01369545],[87.835,45.5],[87.823,35.30650565]],[[87.91,16.23205178],[87.923,10.2418],[87.93,2.4154393],[87.942,91.38],[87.96,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114204110,[[87.871,10.2478],[87.87,2.4154393],[87.847,28.01369545],[87.835,45.5],[87.823,35.30650565]],[[87.91,16.23205178],[87.923,10.2418],[87.93,2.4154393],[87.942,91.38],[87.96,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114204413,[[87.89,2.4154393],[87.88,10.2467],[87.847,34.15],[87.846,11.35],[87.834,28.01369545]],[[87.922,16.22213149],[87.935,10.2405],[87.95,2.4154393],[87.963,34.12],[87.964,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114205002,[[87.89,2.4154393],[87.88,10.2467],[87.847,34.15],[87.835,11.35],[87.834,28.01369545]],[[87.922,16.22213149],[87.935,10.2405],[87.95,2.4154393],[87.963,34.12],[87.964,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114205204,[[87.9,2.4154393],[87.852,34.15],[87.851,20.5003],[87.841,28.01369545],[87.84,11.35]],[[87.934,16.22214965],[87.96,2.4154393],[87.983,34.15],[88.006,10.52455298],[88.014,303.984853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114205414,[[87.9,2.4154393],[87.864,34.15],[87.863,90.68],[87.855,28.01369545],[87.851,20.5003]],[[87.934,16.22214965],[87.96,2.4154393],[87.98,194.58],[87.984,34.15],[88.014,303.984853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114205610,[[87.91,2.4154393],[87.864,34.15],[87.863,90.68],[87.855,28.01369545],[87.851,20.5003]],[[87.934,16.22214965],[87.97,2.4154393],[87.98,194.58],[87.984,34.15],[87.985,302.52618489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114205806,[[87.92,2.4154393],[87.906,10.2437],[87.864,34.15],[87.863,90.68],[87.86,28.01369545]],[[87.953,16.34507362],[87.965,10.237],[87.98,196.9954393],[87.985,302.52618489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114205807,[[87.92,2.4154393],[87.906,10.2437],[87.864,34.15],[87.863,90.68],[87.86,28.01369545]],[[87.953,16.34507362],[87.965,10.237],[87.98,196.9954393],[87.985,302.52618489],[88.014,144.830853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114206002,[[87.92,2.4154393],[87.906,10.2437],[87.863,90.68]],[[87.953,16.34507362],[87.965,10.237],[87.98,196.9954393],[87.985,302.52618489],[88.014,144.830853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114206003,[[87.92,2.4154393],[87.906,10.2437],[87.866,62.16369545],[87.863,90.68],[87.834,35.30650565]],[[87.953,16.34507362],[87.965,10.237],[87.98,2.4154393],[87.985,302.52618489],[87.995,194.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114206213,[[87.92,2.4154393],[87.906,10.2437],[87.866,34.15],[87.864,28.01369545],[87.863,90.68]],[[87.953,16.34507362],[87.965,10.237],[87.98,2.4154393],[87.985,302.52618489],[88.032,10.52455298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114206408,[[87.92,2.4154393],[87.906,10.2437],[87.866,34.15],[87.864,28.01369545],[87.863,90.68]],[[87.953,16.34507362],[87.965,10.237],[87.98,2.4154393],[87.985,302.52618489],[87.993,228.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114206610,[[87.93,2.4154393],[87.915,10.2427],[87.871,28.01369545],[87.866,34.15],[87.863,90.68]],[[87.97,16.345088],[87.985,302.52618489],[87.99,2.4154393],[88.035,20.4578],[88.041,159.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114206811,[[87.92,2.4154393],[87.877,34.15],[87.87,28.01369545],[87.845,159.4582],[87.844,35.30650565]],[[87.97,16.345088],[87.98,2.4154393],[87.985,302.52618489],[88.005,194.48],[88.023,159.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114207115,[[87.92,2.4154393],[87.881,34.15],[87.88,90.68],[87.863,11.35],[87.859,28.01369545]],[[87.97,16.345088],[87.98,2.4154393],[87.985,302.52618489],[88.005,194.48],[88.023,159.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114207412,[[87.91,2.4154393],[87.895,10.245],[87.88,90.68],[87.877,34.15],[87.863,11.35]],[[87.958,16.345088],[87.959,10.2376],[87.97,2.4154393],[87.985,302.52618489],[87.991,194.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114208009,[[87.91,2.4154393],[87.895,10.245],[87.88,90.68],[87.866,45.5],[87.705,91.7969147]],[[87.958,16.345088],[87.959,10.2376],[87.97,2.4154393],[87.985,302.52618489],[87.991,194.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114208212,[[87.895,10.245],[87.89,2.4154393],[87.842,11.35],[87.841,28.01369545],[87.834,159.4777]],[[87.949,16.10643683],[87.95,2.4154393],[87.984,34.15],[87.985,302.52618489],[88.01,20.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114208411,[[87.89,2.4154393],[87.885,10.2462],[87.869,90.68],[87.852,11.35],[87.84,1.97894246]],[[87.949,16.10643683],[87.95,2.4154393],[87.979,194.5],[87.984,34.15],[87.985,302.52618489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114208914,[[87.891,10.2455],[87.89,2.41469789],[87.869,90.68],[87.852,11.35],[87.84,1.97894246]],[[87.949,16.10643683],[87.95,2.41469789],[87.953,10.2383],[87.979,194.5],[87.984,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114209316,[[87.92,2.41469789],[87.87,34.15],[87.869,90.68],[87.856,28.01369545],[87.852,11.35]],[[87.949,16.10643683],[87.98,2.41469789],[87.993,34.15],[88.014,144.830853],[88.033,169.64415298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114209617,[[87.93,2.41469789],[87.917,10.2424],[87.87,34.15],[87.869,90.68],[87.863,39.36369545]],[[87.973,16.10646084],[87.974,10.2359],[87.99,2.41469789],[87.993,194.44],[88.014,144.830853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114210010,[[87.93,2.41469789],[87.917,10.2424],[87.873,11.35],[87.872,34.15],[87.869,90.68]],[[87.973,16.10646084],[87.974,10.2359],[87.99,2.41469789],[87.993,194.44],[88.014,144.830853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114210211,[[87.92,2.41469789],[87.917,10.2424],[87.886,34.15],[87.885,11.35],[87.869,90.68]],[[87.973,16.10646084],[87.974,10.2359],[87.99,2.41469789],[87.993,194.44],[88.014,144.830853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114210407,[[87.92,2.41469789],[87.917,10.2424],[87.886,34.15],[87.885,11.35],[87.869,90.68]],[[87.973,16.10646084],[87.974,10.2359],[87.99,2.41469789],[87.993,194.44],[88.003,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114211217,[[87.93,2.41469789],[87.917,10.2424],[87.885,34.15],[87.884,11.35],[87.869,90.68]],[[87.973,16.10646084],[87.974,10.2359],[87.99,2.41469789],[87.993,194.44],[88.003,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114211416,[[87.93,2.41469789],[87.917,10.2424],[87.885,45.5],[87.869,90.68],[87.861,28.01369545]],[[87.973,16.10646084],[87.974,10.2359],[87.99,2.41469789],[87.993,194.44],[88.003,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114212119,[[87.93,2.41469789],[87.917,10.2424],[87.885,45.5],[87.869,90.68],[87.864,28.01369545]],[[87.973,16.10646084],[87.974,10.2359],[87.99,2.41469789],[87.998,194.98],[88.003,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114213120,[[87.93,2.41469789],[87.917,10.2424],[87.885,45.5],[87.869,90.68],[87.863,28.01369545]],[[87.973,16.10646084],[87.974,10.2359],[87.99,2.41469789],[87.998,194.98],[88.003,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114213320,[[87.93,2.41469789],[87.917,10.2424],[87.885,45.5],[87.869,90.68],[87.864,28.01369545]],[[87.973,16.10646084],[87.974,10.2359],[87.99,2.41469789],[87.998,194.98],[88.003,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114214322,[[87.93,2.41469789],[87.917,10.2424],[87.885,45.5],[87.872,28.01369545],[87.869,90.68]],[[87.973,16.10646084],[87.974,10.2359],[87.99,2.41469789],[87.998,194.98],[88.003,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114215112,[[87.93,2.41469789],[87.917,10.2424],[87.885,45.5],[87.871,28.01369545],[87.869,90.68]],[[87.973,16.10646084],[87.974,10.2359],[87.99,2.41469789],[87.998,194.98],[88.003,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114215316,[[87.93,2.41469789],[87.917,10.2424],[87.885,45.5],[87.87,28.01369545],[87.869,90.68]],[[87.973,16.10646084],[87.974,10.2359],[87.99,2.41469789],[87.998,194.98],[88.003,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114215917,[[87.93,2.41469789],[87.927,10.2413],[87.896,34.15],[87.895,11.35],[87.87,28.01369545]],[[87.973,16.10646084],[87.984,10.2348],[87.998,194.98],[88.0,2.41469789],[88.013,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114216122,[[87.94,2.41469789],[87.927,10.2413],[87.896,34.15],[87.895,11.35],[87.871,28.01369545]],[[87.973,16.10646084],[87.984,10.2348],[87.996,197.02],[88.0,2.41469789],[88.036,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114216526,[[87.94,2.41469789],[87.927,10.2413],[87.896,34.15],[87.895,11.35],[87.875,20.4947]],[[87.973,16.10646084],[87.984,10.2348],[87.996,197.02],[88.0,2.41469789],[88.036,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114216727,[[87.94,2.41469789],[87.938,10.24],[87.896,34.15],[87.879,159.397],[87.876,28.01369545]],[[87.973,16.10646084],[87.993,10.2337],[88.0,2.41469789],[88.002,197.34],[88.036,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114216922,[[87.94,2.41469789],[87.938,10.24],[87.897,11.35],[87.896,34.15],[87.879,159.397]],[[87.973,16.10646084],[87.993,10.2337],[88.0,2.41469789],[88.002,197.34],[88.036,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114217123,[[87.95,2.41469789],[87.938,10.24],[87.906,34.15],[87.905,11.35],[87.879,159.397]],[[87.973,16.10646084],[87.993,10.2337],[88.002,197.34],[88.036,34.15],[88.061,10.52455298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114217332,[[87.93,2.41469789],[87.911,90.68],[87.905,11.35],[87.897,34.15],[87.879,28.01369545]],[[88.002,197.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114217333,[[87.93,2.41469789],[87.911,90.68],[87.905,11.35],[87.897,34.15],[87.879,28.01369545]],[[87.984,16.25481528],[88.0,2.41469789],[88.002,197.34],[88.034,34.15],[88.035,159.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114217527,[[87.93,2.41469789],[87.911,90.68],[87.905,11.35],[87.897,34.15],[87.865,28.01369545]],[[87.984,16.25481528],[87.99,2.41469789],[88.002,197.34],[88.034,34.15],[88.035,159.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114217727,[[87.93,2.41469789],[87.911,90.68],[87.905,11.35],[87.897,34.15],[87.867,159.419]],[[87.984,16.25481528],[87.99,2.41469789],[88.002,197.34],[88.034,34.15],[88.045,159.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114218030,[[87.93,2.41469789],[87.897,124.83],[87.876,11.35],[87.87,28.01369545],[87.867,159.419]],[[87.984,16.25481528],[87.99,2.41469789],[88.002,197.34],[88.034,34.15],[88.045,159.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114218229,[[87.93,2.41469789],[87.897,124.83],[87.876,11.35],[87.868,28.01369545],[87.867,159.419]],[[87.984,16.25481528],[87.99,2.41469789],[88.002,197.34],[88.034,34.15],[88.045,159.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114218425,[[87.93,2.41469789],[87.897,124.83],[87.876,11.35],[87.868,28.01369545],[87.867,159.419]],[[87.984,16.25481528],[87.99,2.41469789],[88.002,197.34],[88.033,34.15],[88.045,159.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114218830,[[87.93,2.41469789],[87.926,10.2414],[87.897,124.83],[87.876,11.35],[87.868,28.01369545]],[[87.978,16.26648617],[87.979,10.2354],[87.99,2.41469789],[88.002,197.34],[88.033,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114219130,[[87.93,2.41469789],[87.926,10.2414],[87.897,90.68],[87.876,11.35],[87.867,187.43269545]],[[87.978,16.26648617],[87.979,10.2354],[87.99,2.41469789],[88.002,197.34],[88.033,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114219327,[[87.93,2.41469789],[87.926,10.2414],[87.897,90.68],[87.888,11.35],[87.877,34.15]],[[87.978,16.26648617],[87.979,10.2354],[87.99,2.41469789],[88.002,197.34],[88.033,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114219522,[[87.92,2.41469789],[87.916,10.2425],[87.897,90.68],[87.888,11.35],[87.861,28.01369545]],[[87.974,16.26648617],[87.98,2.41469789],[88.032,34.15],[88.035,159.116],[88.057,10.52455298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114219736,[[87.92,2.41469789],[87.916,10.2425],[87.897,90.68],[87.888,11.35],[87.856,28.01369545]],[[87.974,16.26648617],[87.98,2.41469789],[87.99,143.58],[88.03,34.15],[88.031,8.72839032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114220031,[[87.92,2.41469789],[87.916,10.2425],[87.897,90.68],[87.888,11.35],[87.857,187.45019545]],[[87.974,16.26648617],[87.98,2.41469789],[87.99,143.58],[88.03,34.15],[88.053,10.52455298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114220225,[[87.92,2.41469789],[87.916,10.2425],[87.897,90.68],[87.887,45.5],[87.857,159.4365]],[[87.974,16.26648617],[87.98,2.41469789],[87.99,143.58],[88.03,34.15],[88.054,10.52455298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114220626,[[87.92,2.41469789],[87.916,10.2425],[87.897,90.68],[87.887,45.5],[87.857,159.4365]],[[87.974,16.26648617],[87.98,2.41469789],[87.99,143.58],[88.034,34.15],[88.054,10.52455298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114220934,[[87.92,2.41469789],[87.916,10.2425],[87.897,90.68],[87.887,45.5],[87.857,159.4365]],[[87.969,16.16988818],[87.97,10.2364],[87.98,2.41469789],[87.99,143.58],[88.034,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114221734,[[87.905,10.2439],[87.897,90.68],[87.878,11.35],[87.877,34.15],[87.85,20.5007]],[[87.969,16.16988818],[87.97,2.41469789],[88.012,34.15],[88.013,20.4629],[88.022,159.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114221935,[[87.91,2.41469789],[87.905,10.2439],[87.897,90.68],[87.878,11.35],[87.877,34.15]],[[87.969,16.16988818],[87.97,2.41469789],[87.982,112.44],[88.012,34.15],[88.013,20.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114222133,[[87.92,2.41469789],[87.905,10.2439],[87.897,90.68],[87.878,11.35],[87.877,34.15]],[[87.969,16.16988818],[87.98,2.41469789],[87.982,112.44],[88.012,34.15],[88.013,20.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114222330,[[87.91,2.41469789],[87.905,10.2439],[87.897,90.68],[87.878,11.35],[87.877,34.15]],[[87.969,16.16988818],[87.98,2.41469789],[87.982,112.44],[88.012,34.15],[88.013,20.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114222832,[[87.91,2.41469789],[87.905,10.2439],[87.897,90.68],[87.878,11.35],[87.877,34.15]],[[87.958,16.17160215],[87.959,10.2377],[87.98,2.41469789],[87.982,112.44],[88.012,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114223029,[[87.905,10.2439],[87.9,2.41469789],[87.897,90.68],[87.878,11.35],[87.877,34.15]],[[87.958,16.17160215],[87.96,2.41469789],[87.982,112.44],[88.012,34.15],[88.041,10.52455298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114223232,[[87.905,10.2439],[87.9,2.41469789],[87.878,11.35],[87.877,34.15],[87.873,129.0]],[[87.958,16.17160215],[87.96,2.41469789],[87.982,112.44],[88.012,34.15],[88.041,10.52455298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114223732,[[87.905,10.2439],[87.9,2.41469789],[87.878,11.35],[87.877,34.15],[87.873,129.0]],[[87.958,16.17160215],[87.96,2.41469789],[87.982,112.44],[88.012,34.15],[88.04,10.52455298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114223928,[[87.91,2.41469789],[87.905,10.2439],[87.876,34.15],[87.875,11.35],[87.873,129.0]],[[87.958,16.17160215],[87.966,10.2369],[87.97,2.41469789],[87.982,112.44],[88.012,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114224529,[[87.911,10.2432],[87.91,2.41469789],[87.876,34.15],[87.875,11.35],[87.873,129.0]],[[87.958,16.17160215],[87.966,10.2369],[87.97,2.41469789],[87.982,112.44],[88.012,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114225032,[[87.911,10.2432],[87.91,2.41469789],[87.875,34.15],[87.874,11.35],[87.873,129.0]],[[87.958,16.17160215],[87.966,10.2369],[87.97,2.41469789],[87.982,112.44],[88.012,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114227833,[[87.94,2.41469789],[87.886,34.15],[87.879,28.01369545],[87.875,20.4947],[87.873,129.0]],[[87.972,16.17631844],[88.0,2.41469789],[88.012,34.15],[88.042,159.1025],[88.052,10.52455298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114228029,[[87.94,2.41469789],[87.886,62.16369545],[87.875,20.4947],[87.873,129.0],[87.862,35.30650565]],[[87.972,16.17631844],[88.0,2.41469789],[88.012,34.15],[88.018,94.16],[88.042,159.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114228228,[[87.94,2.41469789],[87.902,90.68],[87.9,11.29917087],[87.886,34.15],[87.884,28.01369545]],[[87.972,16.17631844],[88.0,2.41469789],[88.012,34.15],[88.018,94.16],[88.042,159.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114228430,[[87.94,2.41469789],[87.902,90.68],[87.886,34.15],[87.884,28.01369545],[87.86,35.30650565]],[[87.972,16.17631844],[88.0,2.41469789],[88.012,34.15],[88.018,94.16],[88.042,159.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114228831,[[87.94,2.41469789],[87.902,90.68],[87.893,34.15],[87.892,11.35],[87.884,28.01369545]],[[87.972,16.17631844],[88.0,2.41469789],[88.012,34.15],[88.018,94.16],[88.042,159.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114229034,[[87.94,2.41469789],[87.902,90.68],[87.895,34.15],[87.894,11.35],[87.884,28.01369545]],[[87.972,16.17631844],[88.0,2.41469789],[88.012,34.15],[88.018,94.16],[88.042,159.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114229230,[[87.93,2.41469789],[87.902,90.68],[87.895,34.15],[87.894,11.35],[87.883,28.01369545]],[[87.972,16.17631844],[87.99,2.41469789],[88.012,34.15],[88.018,94.16],[88.042,159.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114229732,[[87.93,2.41469789],[87.927,10.2413],[87.902,90.68],[87.895,34.15],[87.894,11.35]],[[87.972,16.17631844],[87.976,10.2357],[87.99,2.41469789],[88.012,34.15],[88.018,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114231127,[[87.93,2.41469789],[87.927,10.2413],[87.902,90.68],[87.885,11.35],[87.884,34.15]],[[87.972,16.17631844],[87.976,10.2357],[87.99,2.41469789],[88.012,34.15],[88.018,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114231329,[[87.93,2.41469789],[87.927,10.2413],[87.902,90.68],[87.894,45.5],[87.883,28.01369545]],[[87.972,16.17631844],[87.976,10.2357],[87.99,2.41469789],[88.012,34.15],[88.018,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114231630,[[87.93,2.41469789],[87.927,10.2413],[87.902,90.68],[87.9,11.09772513],[87.894,45.5]],[[87.972,16.17631844],[87.976,10.2357],[87.99,2.41469789],[88.012,34.15],[88.018,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114231833,[[87.93,2.41469789],[87.927,10.2413],[87.902,90.68],[87.894,45.5]],[[87.972,16.17631844],[87.976,10.2357],[88.0,2.41469789],[88.012,34.15],[88.018,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114232029,[[87.94,2.41469789],[87.927,10.2413],[87.902,90.68],[87.894,45.5]],[[87.972,16.17631844],[87.986,10.2346],[88.0,2.41469789],[88.012,34.15],[88.018,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114232230,[[87.94,2.41469789],[87.927,10.2413],[87.902,90.68],[87.894,45.5],[87.884,28.01369545]],[[87.972,16.17631844],[87.986,10.2346],[88.0,2.41469789],[88.012,148.95],[88.059,10.47842237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114232431,[[87.94,2.41469789],[87.927,10.2413],[87.902,90.68],[87.894,45.5],[87.884,28.01369545]],[[87.972,16.17631844],[87.986,10.2346],[88.0,2.41469789],[88.012,148.95],[88.06,10.47842237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114232828,[[87.94,2.41469789],[87.935,10.2404],[87.905,34.15],[87.904,11.35],[87.902,90.68]],[[88.012,148.95],[88.06,10.47842237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114232829,[[87.94,2.41469789],[87.935,10.2404],[87.905,34.15],[87.904,11.35],[87.902,90.68]],[[87.985,16.14444556],[87.995,10.2335],[88.01,2.41469789],[88.012,114.8],[88.023,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114233036,[[87.95,2.41469789],[87.935,10.2404],[87.905,34.15],[87.904,11.35],[87.902,90.68]],[[87.985,16.14444556],[87.995,10.2335],[88.01,2.41469789],[88.018,126.9],[88.063,10.47842237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114233533,[[87.95,2.41469789],[87.942,10.2395],[87.905,34.15],[87.904,11.35],[87.902,90.68]],[[87.985,16.14444556],[87.995,10.2335],[88.01,2.41469789],[88.064,10.47842237],[88.076,13.92012799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114233737,[[87.95,2.41469789],[87.942,10.2395],[87.905,34.15],[87.904,11.35],[87.902,90.68]],[[87.985,16.14444556],[87.995,10.2335],[88.01,2.41469789],[88.021,196.32],[88.069,348.53252237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114233937,[[87.95,2.41469789],[87.942,10.2395],[87.904,45.5],[87.902,90.68],[87.691,141.2260226]],[[87.985,16.14444556],[87.995,10.2335],[88.01,2.41469789],[88.021,196.32],[88.023,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114234135,[[87.95,2.41469789],[87.942,10.2395],[87.904,45.5],[87.902,90.68],[87.893,28.01369545]],[[87.985,16.14444556],[87.995,10.2335],[88.01,2.41469789],[88.023,230.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114234337,[[87.95,2.41469789],[87.942,10.2395],[87.904,45.5],[87.902,90.68],[87.894,28.01369545]],[[87.985,16.14444556],[87.995,10.2335],[88.01,2.41469789],[88.023,230.45],[88.202,69.47315215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114234640,[[87.95,2.41469789],[87.942,10.2395],[87.914,92.38],[87.904,45.5],[87.9,11.25805619]],[[87.985,16.14444556],[87.995,10.2335],[88.01,2.41469789],[88.023,230.45],[88.096,11.52499499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114235339,[[87.95,2.41469789],[87.942,10.2395],[87.914,92.38],[87.904,45.5],[87.9,11.25805619]],[[87.985,16.14444556],[87.995,10.2335],[88.01,2.41469789],[88.023,230.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114235633,[[87.95,2.41469789],[87.942,10.2395],[87.914,92.38],[87.904,45.5],[87.9,11.25805619]],[[87.985,16.14444556],[87.995,10.2335],[88.01,2.41469789],[88.022,196.22],[88.035,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114236238,[[87.942,10.2395],[87.94,2.41469789],[87.904,45.5],[87.9,11.25805619],[87.739,112.980818]],[[87.985,16.14444556],[87.995,10.2335],[88.01,2.41469789],[88.022,196.22],[88.035,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114236438,[[87.94,2.41469789],[87.932,10.2407],[87.904,45.5],[87.9,11.25805619],[87.739,112.980818]],[[87.985,16.14444556],[88.01,2.41469789],[88.022,196.22],[88.035,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114236439,[[87.94,2.41469789],[87.932,10.2407],[87.913,99.98],[87.904,45.5],[87.9,11.25805619]],[[87.985,16.14444556],[87.986,10.2345],[88.01,2.41469789],[88.022,196.22],[88.035,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114238141,[[87.94,2.41469789],[87.932,10.2407],[87.913,99.98],[87.904,45.5],[87.9,11.25805619]],[[87.985,16.14444556],[87.986,10.2345],[88.0,2.41469789],[88.022,196.22],[88.035,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114238939,[[87.94,2.41469789],[87.932,10.2407],[87.913,99.98],[87.904,45.5],[87.9,11.25805619]],[[87.985,16.14444556],[87.986,10.2345],[88.0,2.41469789],[88.017,142.56],[88.035,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114239732,[[87.94,2.41469789],[87.932,10.2407],[87.913,99.98],[87.904,45.5],[87.9,11.25805619]],[[87.985,16.14444556],[87.986,10.2345],[88.0,2.41469789],[88.018,111.1],[88.035,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114241646,[[87.94,2.41469789],[87.932,10.2407],[87.913,99.98],[87.904,45.5],[87.9,11.25805619]],[[87.985,16.14444556],[87.986,10.2345],[88.0,2.41469789],[88.035,34.15],[88.111,27.75037587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114241938,[[87.94,2.41469789],[87.932,10.2407],[87.913,99.98],[87.904,45.5],[87.9,11.25805619]],[[87.985,16.14444556],[87.986,10.2345],[88.0,2.41469789],[88.035,34.15],[88.097,238.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114242143,[[87.94,12.65449789],[87.913,99.98],[87.904,45.5],[87.9,11.25805619],[87.694,141.2260226]],[[87.985,16.14444556],[87.995,10.2334],[88.01,2.41469789],[88.018,90.68],[88.035,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114242341,[[87.95,2.41469789],[87.94,10.2398],[87.914,120.82],[87.904,45.5],[87.9,11.25805619]],[[87.985,16.14444556],[87.995,10.2334],[88.01,2.41469789],[88.018,90.68],[88.035,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114243239,[[87.95,2.41469789],[87.948,10.2389],[87.915,45.5],[87.914,120.82],[87.9,11.25805619]],[[87.985,16.14444556],[88.003,10.2325],[88.01,2.41469789],[88.018,90.68],[88.035,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114244042,[[87.914,120.82],[87.9,11.25805619]],[[88.035,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114244043,[[87.96,2.41469789],[87.951,1.47947807],[87.927,45.5],[87.914,120.82],[87.9,11.25805619]],[[88.012,10.2316],[88.02,2.41469789],[88.043,34.15],[88.062,20.4515],[88.07,10.47842237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114244242,[[87.96,2.41469789],[87.951,1.47947807],[87.926,11.35],[87.925,34.15],[87.923,90.68]],[[88.02,2.41469789],[88.033,195.66],[88.043,34.15],[88.062,20.4515],[88.073,10.47842237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114244543,[[87.96,2.41469789],[87.951,1.47947807],[87.927,45.5],[87.923,90.68],[87.868,159.4159]],[[88.02,2.41469789],[88.033,195.66],[88.043,34.15],[88.062,20.4515],[88.073,10.47842237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114244742,[[87.96,2.41469789],[87.951,1.47947807],[87.927,45.5],[87.891,28.01369545],[87.868,159.4159]],[[88.02,2.41469789],[88.033,195.66],[88.043,34.15],[88.062,20.4515],[88.074,10.47842237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114244947,[[87.96,2.41469789],[87.951,1.47947807],[87.927,45.5],[87.924,90.68],[87.891,28.01369545]],[[88.02,2.41469789],[88.033,195.66],[88.043,34.15],[88.062,20.4515],[88.074,10.47842237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114245850,[[87.97,2.41469789],[87.961,1.09147624],[87.928,90.68],[87.927,45.5],[87.92,20.4843]],[[88.03,2.41469789],[88.043,34.15],[88.062,20.4515],[88.069,179.0],[88.079,159.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114246044,[[87.97,2.41469789],[87.961,1.09147624],[87.928,90.68],[87.927,45.5],[87.92,20.4843]],[[88.029,8.68519362],[88.03,2.41469789],[88.04,195.46],[88.043,34.15],[88.062,20.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114246641,[[87.95,2.41469789],[87.944,1.10294301],[87.927,45.5],[87.92,20.4843],[87.904,28.01369545]],[[88.009,8.68521647],[88.01,2.41469789],[88.04,195.46],[88.043,34.15],[88.062,20.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114246846,[[87.95,2.41469789],[87.944,1.10294301],[87.929,90.68],[87.927,45.5],[87.92,20.4843]],[[88.009,8.68521647],[88.01,2.41469789],[88.032,195.4],[88.043,34.15],[88.062,20.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114247450,[[87.951,1.10294301],[87.95,2.41469789],[87.929,90.68],[87.927,45.5],[87.92,20.4843]],[[88.009,8.68521647],[88.01,2.41469789],[88.032,195.4],[88.043,34.15],[88.062,20.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114247650,[[87.96,2.41469789],[87.951,1.10294301],[87.929,90.68],[87.927,45.5],[87.92,20.4843]],[[88.006,8.68521647],[88.02,2.41469789],[88.032,195.4],[88.043,34.15],[88.062,20.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114248453,[[87.962,10.2372],[87.96,2.41469789],[87.951,1.10294301],[87.929,90.68],[87.927,45.5]],[[88.006,8.68521647],[88.016,10.231],[88.02,2.41469789],[88.032,195.4],[88.053,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114248851,[[87.962,10.2372],[87.96,2.41469789],[87.951,1.10294301],[87.93,105.4],[87.927,45.5]],[[88.006,8.68521647],[88.016,10.231],[88.02,2.41469789],[88.053,34.15],[88.072,10.47842237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114249153,[[87.962,10.2372],[87.96,2.41469789],[87.951,1.10294301],[87.928,114.02],[87.927,45.5]],[[88.006,8.68521647],[88.016,10.231],[88.02,2.41469789],[88.035,195.2],[88.043,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114250453,[[87.962,10.2372],[87.96,2.41469789],[87.951,1.10294301],[87.927,164.58],[87.76,91.7969147]],[[88.006,8.68521647],[88.016,10.231],[88.02,2.41469789],[88.035,195.2],[88.043,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114251153,[[87.962,10.2372],[87.96,2.41469789],[87.951,1.10294301],[87.927,164.58],[87.902,28.01369545]],[[88.006,8.68521647],[88.016,10.231],[88.02,2.41469789],[88.035,195.2],[88.043,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114251353,[[87.962,10.2372],[87.96,2.41469789],[87.951,1.10294301],[87.927,164.58],[87.903,28.01369545]],[[88.006,8.68521647],[88.016,10.231],[88.02,2.41469789],[88.035,195.2],[88.043,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114251553,[[87.962,10.2372],[87.96,2.41469789],[87.951,1.10294301],[87.927,45.5],[87.903,28.01369545]],[[88.006,8.68521647],[88.016,10.231],[88.02,2.41469789],[88.035,195.2],[88.043,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114251855,[[87.962,10.2372],[87.96,2.41469789],[87.951,1.10294301],[87.927,167.52],[87.902,28.01369545]],[[88.006,8.68521647],[88.008,10.2319],[88.02,2.41469789],[88.035,195.2],[88.043,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114252050,[[87.962,10.2372],[87.96,2.41469789],[87.951,1.10294301],[87.927,167.52]],[[88.006,8.68521647],[88.008,10.2319],[88.02,2.41469789],[88.035,195.2],[88.043,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114252051,[[87.962,10.2372],[87.96,2.41469789],[87.951,1.10294301],[87.927,167.52],[87.903,28.01369545]],[[88.006,8.68521647],[88.008,10.2319],[88.02,2.41469789],[88.035,195.2],[88.043,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114253353,[[87.962,10.2372],[87.96,2.41469789],[87.951,1.10294301],[87.927,167.52],[87.922,28.01369545]],[[88.006,8.68521647],[88.008,10.2319],[88.02,2.41469789],[88.035,195.2],[88.043,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114254148,[[87.962,10.2372],[87.96,2.41469789],[87.951,1.10294301],[87.927,167.52],[87.923,28.01369545]],[[88.006,8.68521647],[88.008,10.2319],[88.02,2.41469789],[88.035,195.2],[88.043,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114254750,[[87.97,2.41469789],[87.962,10.76746873],[87.928,28.01369545],[87.927,167.52],[87.881,49.42910791]],[[88.006,8.68521647],[88.016,10.231],[88.03,2.41469789],[88.035,195.2],[88.053,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114288183,[[87.911,1.13136363],[87.91,2.41303078],[87.901,169.4043],[87.874,45.5],[87.871,11.21180309]],[[87.954,8.88982683],[87.955,10.2381],[87.98,2.41303078],[87.987,90.68],[88.014,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114310297,[[87.82,2.41303078],[87.806,4.13216436],[87.805,10.2556],[87.79,90.7],[87.76,11.37]],[[87.865,9.14524262],[87.869,10.2482],[87.88,2.41303078],[87.896,190.96],[87.921,54.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114392650,[[87.76,2.41790989],[87.753,5.20776284],[87.752,10.2617],[87.734,1.98207588],[87.725,28.33861404]],[[87.805,9.53231733],[87.806,10.2555],[87.82,2.41790989],[87.831,90.72],[87.855,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114448297,[[87.83,2.42234808],[87.821,4.61332411],[87.814,10.2545],[87.782,45.52]],[[87.871,9.47348701],[87.872,10.2478],[87.89,2.42234808],[87.903,205.3297925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114479830,[[87.852,5.19345148],[87.85,2.4201189],[87.842,10.2512],[87.815,62.48861404],[86.159,225.9616361]],[[87.897,9.07524156],[87.906,10.2438],[87.91,2.4201189],[87.921,90.76],[87.952,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114552192,[[87.939,8.19405519],[87.92,6.02107519],[87.918,97.14],[87.917,34.16],[87.905,11.37]],[[88.007,9.12526782],[88.03,6.02107519],[88.05,34.16],[88.051,20.4539],[88.068,159.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114599314,[[87.94,2.41321041],[87.939,10.2399],[87.932,7.64083109],[87.905,11.37],[87.904,90.7]],[[87.993,9.29966667],[87.994,10.2336],[88.0,2.41321041],[88.053,34.16],[88.269,111.1570434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114619627,[[87.974,8.31566098],[87.963,10.2371],[87.956,146.14],[87.95,6.02886559],[87.924,34.16]],[[88.034,9.80960763],[88.058,90.66],[88.069,34.16],[88.07,6.02886559],[88.099,10.43690376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114668484,[[87.96,2.41157556],[87.944,10.2393],[87.941,8.41240044],[87.931,145.76],[87.913,39.70861404]],[[87.991,9.17762817],[87.997,10.2333],[88.02,2.41157556],[88.021,8.87698182],[88.029,182.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114692904,[[88.05,2.41157556],[88.041,9.30997705],[87.992,34.16],[87.991,90.66],[87.97,11.37]],[[88.091,9.17762817],[88.109,130.82],[88.12,2.41157556],[88.136,34.16],[88.137,227.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114776667,[[88.15,2.40282586],[88.14,7.09037615],[88.11,90.54],[88.088,34.16],[88.087,187.13796669]],[[88.195,9.13079405],[88.204,184.04],[88.21,2.40282586],[88.24,34.16],[88.241,20.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114827006,[[88.204,10.17762247],[88.195,10.2102],[88.192,142.02],[88.162,11.37]],[[88.255,9.24697427],[88.256,10.2032],[88.28,2.39740695],[88.294,34.05],[88.295,8.76085781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114851921,[[88.21,2.39740695],[88.205,9.53480117],[88.2,10.2095],[88.173,28.11716669]],[[88.25,9.32231452],[88.251,10.2038],[88.276,92.06],[88.28,2.39740695],[88.638,194.524826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114932694,[[88.191,9.2023765],[88.19,5.97474045],[88.154,141.56],[88.151,244.29092669],[88.136,11.32]],[[88.244,9.80597523],[88.266,90.42],[88.299,34.05],[88.3,5.97474045],[88.302,158.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1771114941917,[[88.21,2.39725022],[88.2,19.35676669],[88.159,11.32],[88.158,34.05],[88.146,27.97011369]],[[88.259,9.82973383],[88.27,2.39725022],[88.285,132.6],[88.302,34.05],[88.314,10.48963918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771115010868,[[87.96,2.4107267],[87.923,1.97790768],[87.903,90.56]],[[88.06,179.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771115046399,[[87.981,34.10047594],[87.98,2.4107267],[87.966,10.2367],[87.938,90.56],[87.92,34.05]],[[88.031,10.2293],[88.039,183.34],[88.04,2.4107267],[88.075,34.05],[88.076,439.49146674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771115093033,[[88.07,2.41168489],[88.06,25.52191932],[88.033,10.2289],[88.014,34.12],[88.008,11.32]],[[88.124,184.46],[88.13,2.41168489],[88.133,34.12],[88.153,20.4303],[88.162,158.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771115196006,[[88.031,13.16237401],[88.03,2.40907856],[87.978,34.12],[87.977,90.6],[87.97,11.36]],[[88.076,90.6],[88.077,9.2110245],[88.09,2.40907856],[88.097,34.12],[88.098,20.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771115281275,[[88.041,12.38128387],[88.04,2.40766912],[88.025,10.2299],[87.999,34.12],[87.998,90.62]],[[88.078,7.46046092],[88.093,192.08],[88.1,2.40766912],[88.121,34.12],[88.159,10.40670512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771115308000,[[88.03,14.65554714],[88.014,10.2312],[87.992,28.06323289],[87.985,45.48],[87.972,20.4721]],[[88.065,10.2253],[88.071,6.98708798],[88.09,2.40766912],[88.097,134.84],[88.098,8.77180532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771115383163,[[88.091,11.00059331],[88.083,10.2231],[88.08,2.40517755],[88.052,28.06323289],[88.033,34.12]],[[88.131,10.98213706],[88.132,10.2176],[88.139,194.2],[88.15,2.40517755],[88.169,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771115404190,[[88.03,13.55478696],[88.009,116.62],[88.008,10.2319],[88.006,28.06323289],[87.983,11.36]],[[88.069,11.00216225],[88.07,10.2248],[88.089,153.98],[88.1,2.40517755],[88.126,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771115475960,[[88.12,2.40583103],[88.107,10.70901377],[88.096,10.2216],[88.069,34.08],[88.062,11.36]],[[88.157,20.21577407],[88.171,629.90282059],[88.18,2.40583103],[88.189,34.08],[89.243,138.9463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771115503588,[[88.03,2.40565958],[88.02,9.88814302],[88.008,10.2318],[88.003,136.8],[87.981,11.35]],[[88.064,9.71216024],[88.089,184.36],[88.09,2.40565958],[88.105,34.08],[88.126,158.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1771115557735,[[88.11,2.40565958],[88.105,9.32698587],[88.092,10.2221],[88.05,34.08],[88.049,28.10889779]],[[88.146,9.27697774],[88.157,10.2147],[88.169,191.14],[88.18,2.40565958],[88.183,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771115648995,[[88.021,8.73665666],[88.02,2.40334841],[88.001,298.90144917],[87.999,10.2329],[87.994,1.97507882]],[[88.066,8.33157855],[88.08,2.40334841],[88.095,432.2882472],[88.112,34.08],[88.128,158.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771115719850,[[87.88,2.40761805],[87.871,8.16486864],[87.853,10.2499],[87.838,1.98000085],[87.837,90.6]],[[87.917,8.33933157],[87.929,10.2412],[87.94,2.40761805],[87.941,90.6],[87.973,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771115748667,[[87.87,2.41584773],[87.858,7.38149776],[87.855,10.2497],[87.838,1.98000085],[87.835,134.98]],[[87.916,7.47185593],[87.917,10.2426],[87.93,2.41584773],[87.943,8.90765331],[87.944,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771115801314,[[87.913,7.14521819],[87.91,2.41584773],[87.868,28.10889779],[87.86,34.09],[87.854,159.4427]],[[87.96,7.23821312],[87.961,215.12],[87.97,2.41584773],[87.978,10.2354],[88.009,10.52664123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771115828643,[[87.929,6.96210376],[87.92,12.65520741],[87.906,131.3],[87.9,290.71200897],[87.87,20.4959]],[[87.975,7.60892096],[87.98,2.41310741],[87.982,233.52],[87.995,10.2335],[88.015,10.52664123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771115916602,[[87.941,6.62260956],[87.94,2.41470895],[87.936,10.2402],[87.919,280.11681173],[87.897,34.09]],[[87.994,7.10929006],[88.0,2.41470895],[88.002,244.34],[88.006,10.2322],[88.022,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771115982944,[[87.861,6.66408008],[87.86,2.41392957],[87.853,10.25],[87.84,28.2931706],[87.835,133.28]],[[87.908,10.2437],[87.911,7.0652697],[87.92,2.41392957],[87.958,44.66518915],[87.976,159.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771116008862,[[87.85,2.41673125],[87.841,5.54354307],[87.829,10.2528],[87.803,34.15],[87.802,28.36210291]],[[87.897,7.0652697],[87.898,10.2448],[87.902,243.1],[87.91,2.41673125],[87.92,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771116095726,[[87.921,6.36373158],[87.92,12.65948515],[87.881,34.15],[87.88,90.72],[87.627,169.4712271]],[[87.962,6.69044778],[87.969,10.2365],[87.98,246.43196239],[87.99,251.43728515],[88.008,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771116158079,[[87.81,2.4127419],[87.798,310.24682512],[87.791,0.10355431],[87.785,143.52],[87.777,28.36210291]],[[87.86,7.13223341],[87.87,2.4127419],[87.871,90.72],[87.899,20.4894],[87.913,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771116193708,[[87.83,2.4184942],[87.813,163.3946],[87.806,28.36210291],[87.801,34.15],[87.784,11.37]],[[87.868,7.24676031],[87.869,10.2482],[87.89,2.4184942],[87.909,281.71],[87.933,159.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771116264258,[[87.773,10.2593],[87.77,2.42147787],[87.766,1.72514217],[87.752,30.34393611],[87.742,34.15]],[[87.822,6.91220009],[87.83,2.42147787],[87.837,10.2519],[87.856,90.76],[87.876,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771116297086,[[87.81,2.42093623],[87.801,1.38715028],[87.755,90.78]],[[87.847,6.66084495],[87.852,448.15778507],[87.862,10.249],[87.863,239.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771116377766,[[87.87,2.4155434],[87.861,10.51917449],[87.849,300.81603693],[87.839,28.36210291],[87.837,143.46]],[[87.908,6.55314945],[87.909,10.2435],[87.921,264.78],[87.93,2.4155434],[87.957,34.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771116422611,[[87.86,2.41683188],[87.841,0.54257182],[87.798,34.19],[87.797,28.07957995],[87.78,159.5766]],[[87.896,6.41199096],[87.918,90.78],[87.92,2.41683188],[87.959,20.4754],[87.965,238.07308593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771116466636,[[87.87,2.41683188],[87.862,0.33712907],[87.86,10.2491],[87.838,34.19],[87.837,28.07957995]],[[87.899,6.35956563],[87.917,10.2426],[87.93,2.41683188],[87.935,262.4],[87.949,34.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771116521571,[[87.78,2.41523395],[87.768,2.61126768],[87.751,10.2618],[87.737,136.54],[87.736,1.98247673]],[[87.815,6.41595352],[87.823,241.43917394],[87.84,2.41523395],[87.846,255.98],[87.88,159.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771116608478,[[87.891,13.21366806],[87.89,2.41433115],[87.875,132.16],[87.867,343.18532406],[87.467,225.9616361]],[[87.946,6.20001809],[87.947,10.2391],[87.95,2.41433115],[87.96,90.76],[88.002,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771116634485,[[87.9,12.65873115],[87.889,2.44490243],[87.884,135.18],[87.881,34.15],[87.876,28.23458467]],[[87.949,6.22514819],[87.955,10.2381],[87.96,2.41433115],[87.969,253.44],[87.98,441.00996141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771116700234,[[87.913,1.95966299],[87.91,2.41431809],[87.892,113.9],[87.887,34.15],[87.878,28.23458467]],[[87.957,6.34414599],[87.97,2.41431809],[87.98,441.00996141],[87.987,248.02],[87.999,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771116730964,[[87.921,1.71426961],[87.92,2.41428745],[87.919,10.2422],[87.886,34.15],[87.885,28.23458467]],[[87.965,6.19541071],[87.969,10.2365],[87.974,251.16],[87.98,443.42424886],[87.998,10.58340717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771116820442,[[87.961,34.3221995],[87.96,2.40913088],[87.958,10.2376],[87.93,131.68],[87.924,34.15]],[[88.008,10.2319],[88.014,273.54],[88.02,2.40913088],[88.046,34.15],[88.047,431.8592398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771116853766,[[88.0,35.86484739],[87.983,10.2348],[87.961,34.15],[87.96,297.70653022],[87.9,159.3584]],[[88.048,10.2273],[88.059,284.92],[88.06,2.41190736],[88.062,237.36013742],[88.088,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771116913822,[[88.051,24.71806079],[88.05,2.40648313],[88.047,10.2274],[88.012,34.1],[88.01,28.23458467]],[[88.106,10.2206],[88.111,161.12],[88.12,2.40648313],[88.139,34.1],[88.15,10.58340717]]]
["bitfinex-derivatives","SOLF0:USTF0",1771116986469,[[88.051,25.10287962],[88.05,2.40801422],[88.043,10.2278],[88.029,28.23458467],[88.023,90.6]],[[88.104,10.2209],[88.11,2.40801422],[88.131,307.14],[88.153,34.1],[88.158,10.59143287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771117019686,[[88.191,24.94549437],[88.18,2.40801422],[88.155,10.2148],[88.127,34.1],[88.126,90.56]],[[88.228,10.2064],[88.238,312.84],[88.24,2.40801422],[88.268,34.1],[88.275,270.43322144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771117093060,[[88.171,5.02416563],[88.16,2.39968372],[88.144,10.216],[88.139,302.52708355],[88.135,129.86]],[[88.203,10.2094],[88.21,3.09579214],[88.22,2.39968372],[88.238,8.73401978],[88.239,90.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771117164320,[[88.091,5.69272201],[88.09,2.40462328],[88.073,121.7043],[88.05,28.23458467],[88.027,35.30650565]],[[88.134,3.88373821],[88.139,10.2168],[88.15,2.40462328],[88.16,8.75250737],[88.161,90.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771117184632,[[88.121,5.50791136],[88.12,2.40462328],[88.084,10.2231],[88.075,28.23458467],[88.07,90.54]],[[88.153,10.2152],[88.158,3.7115503],[88.179,138.8],[88.18,2.40462328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771117249674,[[88.141,5.2639546],[88.13,2.40570498],[88.122,10.2187],[88.092,124.6],[88.082,11.35]],[[88.182,5.3275415],[88.184,10.2115],[88.198,90.94],[88.2,2.40570498],[88.223,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771117292104,[[88.184,5.35166082],[88.173,10.2127],[88.17,2.3979424],[88.148,90.46],[88.129,34.06]],[[88.235,5.3654657],[88.236,10.2055],[88.24,2.3979424],[88.271,34.06],[88.272,8.69651475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771117347243,[[88.221,5.47078177],[88.22,2.40079728],[88.185,28.23458467],[88.177,34.06],[88.163,35.30650565]],[[88.264,5.39486958],[88.28,2.40079728],[88.288,97.3],[88.308,34.06],[88.309,20.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771117403581,[[88.221,5.16137863],[88.21,2.39791617],[88.193,10.2104],[88.177,34.06],[88.176,90.44]],[[88.262,5.14040979],[88.263,10.2024],[88.28,2.39791617],[88.288,90.44],[88.307,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771117421793,[[88.241,5.46669546],[88.24,2.39791617],[88.197,34.06],[88.196,28.23458467],[88.174,11.34]],[[88.284,5.1544602],[88.3,2.39791617],[88.312,8.71901382],[88.313,266.34],[88.323,10.584934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771117485227,[[88.196,5.31845598],[88.19,2.39575257],[88.183,10.2115],[88.161,45.4],[88.16,28.23458467]],[[88.245,5.55740502],[88.246,10.2043],[88.26,2.39575257],[88.275,34.06],[88.307,14.13090389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771117535181,[[88.254,5.49867763],[88.25,2.39473927],[88.224,90.36],[88.184,175.0],[88.18,20.4238]],[[88.315,5.40690852],[88.32,2.39473927],[88.334,34.03],[88.335,90.36],[88.359,10.584934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771117555101,[[88.281,5.2013331],[88.28,2.39473927],[88.264,10.2022],[88.241,34.03],[88.24,90.36]],[[88.326,5.12266271],[88.327,10.195],[88.34,2.39473927],[88.351,8.57488774],[88.359,10.584934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771117600443,[[88.471,2.56814617],[88.47,2.38422688],[88.452,10.1805],[88.417,34.03],[88.393,158.4705]],[[88.522,257.68],[88.53,2.38422688],[88.532,5.36071842],[88.546,10.1698],[88.56,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771117661492,[[88.508,6.10184983],[88.507,10.1742],[88.5,5.95908179],[88.481,34.03],[88.473,21.03907428]],[[88.579,5.86821839],[88.585,90.14],[88.594,34.03],[88.6,5.95908179],[88.631,10.30501917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771117690416,[[88.514,5.78428953],[88.494,21.03907428],[88.488,34.03],[88.48,5.95908179],[88.452,158.3645]],[[88.582,5.78023622],[88.583,8.223033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771117740064,[[88.57,2.37969043],[88.558,10.1683],[88.542,21.03907428],[88.528,34.03],[88.527,90.08]],[[88.621,7.21634356],[88.63,2.37969043],[88.643,262.28],[88.664,34.03],[88.666,10.30501917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771117764475,[[88.53,2.38169543],[88.523,10.1723],[88.504,21.03907428],[88.488,34.03],[88.487,305.847606]],[[88.574,7.40034392],[88.595,215.84],[88.6,2.38169543],[88.609,10.1626],[88.618,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771117830524,[[88.577,10.1661],[88.57,2.37819418],[88.548,21.03907428],[88.539,116.94],[88.48,225.58]],[[88.629,7.09643073],[88.64,2.37819418],[88.642,134.34],[88.644,10.1585],[88.672,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771117877450,[[88.511,0.34082371],[88.506,10.1743],[88.496,33.86],[88.495,21.03907428],[88.48,104.5281852]],[[88.589,7.16426373],[88.598,108.38],[88.615,33.86],[88.616,10.1617],[88.62,5.9481852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771117903170,[[88.455,1.52197225],[88.447,10.1811],[88.44,5.95488211],[88.43,21.03907428],[88.423,33.86]],[[88.523,6.43015982],[88.524,90.16],[88.527,10.172],[88.549,33.86],[88.55,5.95488211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771117972532,[[88.463,22.64440684],[88.46,12.56467807],[88.44,27.9467974],[88.436,33.86],[88.417,46.60650565]],[[88.52,6.84527125],[88.544,211.24],[88.569,10.54801088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118024268,[[88.385,10.1882],[88.381,3.62068364],[88.38,2.3890342],[88.355,21.03907428],[88.333,33.86]],[[88.437,6.47175699],[88.438,246.2],[88.44,2.3890342],[88.451,10.1807],[88.477,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118073306,[[88.351,3.83204696],[88.35,2.38929442],[88.344,21.03907428],[88.331,10.1945],[88.321,27.9467974]],[[88.391,6.60950245],[88.407,140.82],[88.41,2.38929442],[88.435,33.86],[88.436,20.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118133156,[[88.33,2.39213048],[88.326,1.77504937],[88.322,10.1954],[88.314,21.03907428],[88.292,33.96]],[[88.389,6.22056071],[88.394,249.36],[88.4,2.39213048],[88.402,10.1863],[88.419,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118157887,[[88.35,2.39213048],[88.346,1.8962852],[88.333,20.97279377],[88.311,33.96],[88.31,27.9467974]],[[88.402,6.22526146],[88.403,10.1863],[88.405,256.12],[88.41,2.39213048],[88.42,424.93327049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118223733,[[88.351,6.48769513],[88.35,2.38995205],[88.33,27.9467974],[88.309,33.96]],[[88.4,2.71444278],[88.401,296.44],[88.42,2.38995205],[88.439,33.96],[88.44,371.0692923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118293388,[[88.411,6.82379866],[88.41,2.39349755],[88.364,20.90994633],[88.363,90.26],[88.34,11.31]],[[88.463,3.44007481],[88.464,97.14],[88.48,2.39349755],[88.511,308.05873646],[88.512,20.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118319912,[[88.421,6.54129915],[88.42,2.3871403],[88.383,20.90994633],[88.382,124.2],[88.38,230.66967957]],[[88.477,3.68006909],[88.478,296.26],[88.49,2.3871403],[88.508,33.96],[88.514,20.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118371152,[[88.341,6.94146294],[88.337,10.1937],[88.296,33.96]],[[88.41,2.39040296],[88.412,143.2],[88.444,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118421208,[[88.322,20.90994633],[88.32,2.39040296],[88.316,7.00112422],[88.299,27.9467974],[88.277,33.98]],[[88.355,10.1918],[88.363,2.88852961],[88.379,287.28],[88.38,2.39040296],[88.401,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118465527,[[87.83,6.01214454],[87.801,90.3],[87.794,33.98],[87.773,159.59],[87.733,159.6626]],[[87.936,124.28],[87.94,6.01214454],[87.955,159.2612],[87.97,20.4729],[87.976,159.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118509976,[[87.815,8.73540782],[87.814,10.2545],[87.79,6.04259819],[87.772,33.98],[87.77,1.9813198]],[[87.88,10.2468],[87.908,335.16],[87.91,423.03303619],[87.914,10.21434936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118530505,[[87.868,8.43239886],[87.84,6.04259819],[87.827,33.98],[87.82,28.24197935],[87.796,35.30650565]],[[87.936,0.81737983],[87.958,33.98],[87.961,8.59141347],[87.97,6.04259819],[87.979,10.58554592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118577238,[[87.929,8.6758156],[87.919,10.2422],[87.91,6.0367519],[87.889,28.24197935],[87.876,33.98]],[[87.977,10.2356],[87.993,3.0029989],[88.002,8.6296024],[88.003,33.98],[88.016,10.52548026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118637888,[[87.872,8.15657296],[87.86,2.41076195],[87.859,10.2492],[87.841,176.01014145],[87.825,106.7]],[[87.919,8.23660099],[87.92,2.41076195],[87.925,10.2416],[87.931,90.5],[87.976,1.97968547]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118659301,[[87.854,8.15657296],[87.844,10.251],[87.82,6.03567989],[87.81,33.98],[87.809,90.52]],[[87.911,7.5928025],[87.916,10.2427],[87.922,90.52],[87.945,42.66466187],[87.95,16.61907846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118705828,[[87.8,2.41729978],[87.791,7.26310026],[87.776,1.98136492],[87.761,34.16],[87.756,28.13153327]],[[87.845,7.372448],[87.856,90.56],[87.887,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118726146,[[87.931,7.42546109],[87.93,2.41729978],[87.922,10.2419],[87.872,34.16],[87.868,20.4964]],[[87.988,7.76091816],[88.0,12.65019978],[88.047,34.16],[88.055,10.56366504],[88.069,14.03102946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118791097,[[87.921,6.71806843],[87.92,2.41406076],[87.903,10.2441],[87.871,34.16],[87.87,28.19093013]],[[87.966,10.2369],[87.974,6.90806082],[87.98,2.41406076],[87.983,90.62],[88.007,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118848249,[[87.875,6.7569387],[87.87,2.41335496],[87.869,299.53991833],[87.862,10.2488],[87.846,100.38]],[[87.929,6.91622869],[87.93,2.41335496],[87.943,122.46],[87.967,10.59485831],[87.978,14.03102946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118883774,[[87.871,6.63236866],[87.87,2.41595154],[87.854,10.2498],[87.83,28.19093013],[87.827,204.34006676]],[[87.915,6.28977613],[87.916,10.2427],[87.93,2.41595154],[87.935,98.5],[87.952,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118927498,[[87.641,7.40805349],[87.64,6.06094172],[87.584,159.9336],[87.578,90.66],[87.57,6.06094172]],[[87.719,90.68],[87.74,6.06094172],[87.774,159.5893],[87.804,10.49702463],[87.808,159.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771118992750,[[87.721,5.91233315],[87.713,10.2663],[87.701,34.16],[87.7,6.05795619],[87.69,96.14]],[[87.785,5.14790866],[87.809,34.16],[87.81,6.05795619],[87.816,284.44],[87.836,159.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119010967,[[87.761,5.91233315],[87.76,2.42436084],[87.723,34.16],[87.722,28.09342899],[87.72,90.74]],[[87.818,5.77558436],[87.82,2.42436084],[87.828,8.70034386],[87.837,442.66089909],[87.843,10.49702463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119056609,[[87.83,2.41762197],[87.822,5.7110154],[87.768,34.2],[87.767,90.76],[87.764,187.93504996]],[[87.879,5.24928966],[87.89,2.41762197],[87.91,10.2434],[87.918,10.49702463],[87.932,13.85929958]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119112846,[[87.811,6.03237489],[87.801,10.256],[87.8,2.42218446],[87.758,34.2],[87.754,90.78]],[[87.859,4.54513432],[87.86,2.42218446],[87.868,90.78],[87.907,34.2],[87.908,10.52564341]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119128554,[[87.851,6.03237489],[87.84,2.42218446],[87.788,34.2],[87.787,90.78],[87.775,11.39]],[[87.899,4.42634686],[87.9,2.42218446],[87.906,291.82],[87.913,10.243],[87.935,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119195423,[[87.803,6.00508452],[87.79,2.4203352],[87.749,34.2],[87.743,111.3255],[87.734,187.9464848]],[[87.85,122.1],[87.858,10.2494],[87.86,2.4203352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119219046,[[87.745,6.00508452],[87.74,2.42391789],[87.717,1.98021492],[87.702,28.2854848],[87.683,159.7522]],[[87.796,4.6255423],[87.81,2.42391789],[87.813,90.8],[87.841,10.61976051],[87.851,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119272591,[[87.751,5.72542346],[87.74,2.42391789],[87.736,10.2636],[87.702,1.98290033],[87.699,28.32246921]],[[87.794,4.39654421],[87.795,295.12],[87.8,2.42391789],[87.806,10.2555],[87.819,241.97641256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119337338,[[87.63,6.06511044],[87.6,34.21],[87.599,20.5594],[87.597,1.98527021],[87.583,90.84]],[[87.729,5.78935356],[87.73,6.06511044],[87.741,178.22],[87.749,34.21],[87.767,159.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119356866,[[87.577,6.18170373],[87.572,12.26898233],[87.57,6.06055125],[87.544,90.86],[87.512,28.39459887]],[[87.654,10.2732],[87.657,96.95237859],[87.68,6.06055125],[87.729,20.5291],[87.734,10.53968712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119397896,[[87.544,6.23136188],[87.527,1.98700453],[87.52,6.06055125],[87.506,34.21]],[[87.6,115.40264644],[87.63,6.06055125],[87.661,159.7957],[87.667,10.53968712],[87.677,171.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119437525,[[87.591,5.7409266],[87.59,2.43165067],[87.548,34.21],[87.544,28.39459887],[87.539,11.42]],[[87.649,5.44607989],[87.65,2.43165067],[87.662,183.66],[87.67,10.2714],[87.694,34.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119473262,[[87.58,2.43248918],[87.575,5.31703355],[87.563,10.2839],[87.547,28.39459887],[87.534,11.42]],[[87.626,5.55069304],[87.64,2.43248918],[87.646,96.12],[87.654,10.2733],[87.667,34.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119533514,[[87.743,5.35436012],[87.72,6.05997813],[87.712,90.9],[87.681,61.88404469],[87.68,159.7581]],[[87.8,5.08347158],[87.812,10.2548],[87.823,90.9],[87.84,6.05997813],[87.863,159.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119555230,[[87.757,5.26875761],[87.74,6.05997813],[87.732,34.21],[87.731,90.9],[87.722,39.09404469]],[[87.821,5.07784606],[87.839,101.1517],[87.859,34.21],[87.86,6.05997813],[87.883,10.32232232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119603279,[[87.721,4.90656893],[87.711,10.2665],[87.706,90.92],[87.7,40.2727658],[87.668,11.42]],[[87.775,10.2592],[87.784,4.98074645],[87.803,90.92],[87.819,34.21],[87.82,6.0627658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119668146,[[87.821,4.75578995],[87.82,2.42192892],[87.778,34.21],[87.777,28.32413984],[87.764,90.86]],[[87.873,4.47459909],[87.877,169.60134715],[87.88,2.42192892],[87.883,290.76],[87.903,54.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119674446,[[87.831,4.75578995],[87.83,2.42192892],[87.807,10.2553],[87.796,34.21],[87.795,90.86]],[[87.87,10.248],[87.876,4.77683825],[87.89,2.42192892],[87.923,34.21],[87.932,159.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119742493,[[87.871,4.51871807],[87.87,2.41597182],[87.861,10.249],[87.836,34.21],[87.834,28.32413984]],[[87.928,2.73254654],[87.929,283.8],[87.93,2.41597182],[87.943,10.2396],[87.975,10.52027666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119774106,[[87.861,4.37259448],[87.86,2.41901694],[87.832,90.82],[87.812,28.15291191],[87.79,159.5591]],[[87.919,3.09136429],[87.92,2.41901694],[87.962,20.4747],[87.967,159.2395],[87.991,10.48323943]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119825349,[[87.731,4.69246455],[87.73,2.41901694],[87.716,10.2659],[87.692,34.21],[87.685,90.88]],[[87.781,3.53407811],[87.782,10.2583],[87.79,2.41901694],[87.804,90.88],[87.842,10.48430127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119883997,[[87.609,4.24345924],[87.59,6.07815713],[87.579,90.9],[87.558,34.21],[87.557,20.5692]],[[87.682,4.48655022],[87.686,142.98],[87.71,6.07815713],[87.715,10.38108364],[87.716,34.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119900411,[[87.655,4.24345924],[87.64,6.07425476],[87.605,34.21],[87.604,159.8977],[87.594,28.25044735]],[[87.724,762.19818117],[87.732,4.30795506],[87.733,10.2641],[87.75,6.07425476],[87.786,10.48420972]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119944744,[[87.595,4.19301834],[87.562,34.22],[87.553,20.5702]],[[87.672,4.19255701],[87.673,315.88],[87.676,10.2708],[87.68,6.07425476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771119970969,[[87.614,4.19301834],[87.61,2.43127466],[87.601,10.2794],[87.574,34.22],[87.573,28.25044735]],[[87.659,4.19255701],[87.67,2.43127466],[87.675,139.72],[87.685,10.2697],[87.702,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771120022805,[[87.581,3.91289742],[87.58,2.43379801],[87.573,10.2827],[87.548,90.96],[87.537,34.22]],[[87.627,3.87780375],[87.637,10.2753],[87.639,317.18],[87.64,2.43379801],[87.672,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771120104977,[[87.701,4.13735542],[87.7,2.42942567],[87.679,10.2702],[87.656,34.22],[87.655,90.96]],[[87.736,10.2637],[87.749,4.07721978],[87.75,2.42942567],[87.767,90.96],[87.783,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771120132897,[[87.702,4.03321286],[87.7,2.42942567],[87.688,10.2693],[87.672,34.22],[87.671,28.08139287]],[[87.746,3.74619349],[87.77,2.42942567],[87.774,90.94],[87.804,34.22],[87.908,49.45991599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771120203345,[[87.791,3.81711317],[87.79,2.42116184],[87.755,34.22],[87.754,28.08139287],[87.731,35.37716625]],[[87.839,3.81870704],[87.86,2.42116184],[87.868,8.56747937],[87.875,10.51484919],[87.887,13.95999118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771120272005,[[87.81,2.41985002],[87.803,3.77563253],[87.795,10.2567],[87.772,34.17],[87.771,28.08139287]],[[87.851,3.99607998],[87.858,10.2494],[87.87,2.41985002],[87.887,8.5130143],[87.888,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771120306330,[[87.831,3.97660678],[87.83,2.41985002],[87.814,10.2545],[87.79,34.17],[87.789,28.08139287]],[[87.869,10.2481],[87.873,3.79084989],[87.893,294.86],[87.9,2.41985002],[87.91,241.92395701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771120374682,[[87.961,3.90724507],[87.96,2.41840247],[87.905,34.17],[87.904,28.08139287],[87.902,20.4884]],[[88.019,3.67713399],[88.02,2.41840247],[88.023,443.8029322],[88.024,285.84],[88.042,20.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771120398501,[[88.06,2.41066511],[88.056,3.70725362],[88.04,10.2282],[88.03,90.64],[88.014,34.17]],[[88.106,10.2206],[88.109,3.82715495],[88.12,2.41066511],[88.128,283.9],[88.148,34.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771120459266,[[87.971,3.62889937],[87.97,2.40901066],[87.969,10.2364],[87.94,90.68],[87.922,62.22989838]],[[88.017,14.05881605],[88.04,2.40901066],[88.05,102.42],[88.062,34.17],[88.155,34.6487121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771120547240,[[88.06,2.40897295],[88.051,3.67496044],[88.043,10.2278],[88.018,90.62],[87.999,34.1]],[[88.102,3.72998715],[88.103,10.2209],[88.12,2.40897295],[88.128,97.12],[88.147,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771120583968,[[88.101,3.56950827],[88.1,2.40546103],[88.096,10.2216],[88.061,90.56],[88.047,62.25041506]],[[88.152,3.5280621],[88.16,2.40546103],[88.164,90.56],[88.178,34.1],[88.234,11.56670274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771120661440,[[88.171,3.57977317],[88.17,2.40405707],[88.165,10.2136],[88.144,90.48],[88.125,34.1]],[[88.215,3.28498542],[88.216,10.2078],[88.24,2.40405707],[88.248,97.96],[88.261,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771120726596,[[88.181,3.87310724],[88.173,10.2127],[88.17,2.40102339],[88.136,34.1],[88.135,28.15041506]],[[88.225,3.1905605],[88.226,10.2067],[88.24,2.40102339],[88.25,8.53484614],[88.251,115.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771120734310,[[88.16,2.40102339],[88.151,3.87310724],[88.146,10.2158],[88.12,308.60479218],[88.117,194.49190012]],[[88.195,3.20329379],[88.201,10.2096],[88.22,2.40102339],[88.224,97.52],[88.232,8.48497433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771120805450,[[88.231,2.62918224],[88.23,2.39684546],[88.21,21.08993189],[88.188,34.1],[88.187,28.15041506]],[[88.289,3.77153935],[88.29,2.39684546],[88.297,90.44],[88.299,34.1],[88.322,10.49041289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771120827787,[[88.24,2.39684546],[88.228,2.61704732],[88.22,10.2072],[88.205,90.42],[88.195,34.01]],[[88.284,3.92138062],[88.285,10.1999],[88.3,2.39684546],[88.311,8.47799221],[88.312,90.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771120880031,[[88.251,3.01063312],[88.25,2.39548125],[88.242,10.2047],[88.234,21.17108738],[88.212,34.01]],[[88.295,3.94581034],[88.31,2.39548125],[88.319,124.41],[88.367,169.69449193]]]
["bitfinex-derivatives","SOLF0:USTF0",1771120949913,[[88.241,7.83734888],[88.23,2.393356],[88.226,10.2066],[88.202,28.15041506],[88.195,34.01]],[[88.29,2.393356],[88.297,237.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771120974930,[[88.151,7.79819574],[88.15,2.393356],[88.137,10.2169],[88.101,34.01],[88.1,90.46]],[[88.199,10.2098],[88.21,92.833356],[88.254,34.01],[88.259,158.713],[88.288,158.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771121030359,[[88.121,7.46647876],[88.12,2.39903418],[88.114,10.2196],[88.076,11.33],[88.075,34.01]],[[88.178,10.2122],[88.183,90.52],[88.19,2.39903418],[88.224,34.01],[88.228,10.46487722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771121102016,[[88.171,7.27635276],[88.16,2.40488289],[88.129,90.54],[88.1,34.01],[88.099,20.4425]],[[88.216,10.2079],[88.22,2.40488289],[88.232,235.5],[88.257,34.01],[88.265,11.06427292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771121106524,[[88.211,7.29019823],[88.21,2.40488289],[88.15,34.01],[88.149,90.52],[88.09,27.86299243]],[[88.266,236.28],[88.27,2.40488289],[88.272,10.2013],[88.305,239.88930707],[88.325,158.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771121164957,[[88.206,3.89165717],[88.19,2.4000957],[88.186,10.2112],[88.166,14.0367067],[88.161,124.52]],[[88.25,2.4000957],[88.259,0.54470639],[88.262,10.59363085],[88.269,34.02],[88.272,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771121182284,[[88.291,3.90001815],[88.29,2.39685338],[88.263,10.51628667],[88.249,14.02171557],[88.235,21.05739483]],[[88.35,2.39685338],[88.36,0.72826007],[88.416,158.4308],[88.44,179.0],[88.45,158.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771121221514,[[88.419,10.21905257],[88.407,14.02171557],[88.4,2.39685338],[88.396,21.05739483],[88.373,27.12871863]],[[88.45,4.60249032],[88.47,2.39685338],[88.478,90.3],[88.496,34.02],[88.51,172.45339912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771121292184,[[88.32,2.39211385],[88.304,244.21799578],[88.3,20.86662122],[88.292,10.199],[88.277,27.12871863]],[[88.374,4.04816951],[88.375,10.1895],[88.38,109.89211385],[88.423,34.02],[88.466,25.34221297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771121329996,[[88.032,0.73447556],[88.03,7.96850629],[88.016,171.16685802],[87.999,34.02],[87.993,10.27821522]],[[88.136,3.63531454],[88.137,90.44],[88.14,5.99318644]]]
["bitfinex-derivatives","SOLF0:USTF0",1771121338705,[[88.001,0.76588796],[88.0,5.99318644],[87.98,1.97681222],[87.946,90.44],[87.942,34.02]],[[88.071,90.44],[88.11,5.99318644],[88.135,158.936],[88.173,158.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771121410559,[[88.043,44.23877505],[88.042,10.228],[88.04,6.02422329],[88.036,14.00761842],[88.024,21.09898384]],[[88.104,245.42],[88.114,10.2197],[88.133,34.02],[88.16,6.02422329],[88.168,158.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771121415269,[[88.034,44.19873829],[88.027,10.47193815],[88.02,6.01655724],[88.019,10.2305],[88.015,14.00761842]],[[88.092,10.2222],[88.128,34.08],[88.129,90.5],[88.14,6.01655724],[88.156,158.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771121476422,[[87.98,43.94333785],[87.966,13.99684631],[87.961,10.2374],[87.954,21.09917731],[87.95,6.01655724]],[[88.05,10.2271],[88.061,34.08],[88.062,247.24],[88.07,6.01655724],[88.089,10.47681419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771121503550,[[88.047,54.37544991],[88.04,2.41095153],[88.035,13.99684631],[88.024,21.09917731],[88.001,28.13223641]],[[88.097,248.22],[88.1,2.41095153],[88.103,227.28],[88.117,34.08],[88.138,20.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771121557280,[[88.061,50.95780297],[88.05,2.40706113],[88.029,13.98560315],[88.027,10.2297],[88.018,20.97840473]],[[88.101,10.2212],[88.11,2.40706113],[88.117,92.98],[88.153,34.08],[88.154,20.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771121661666,[[88.101,25.17915947],[88.1,2.40390567],[88.093,13.98560315],[88.082,21.03286106],[88.072,10.2244]],[[88.137,10.217],[88.147,259.64],[88.16,2.40390567],[88.179,34.08],[88.18,20.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771121733824,[[88.123,12.71855102],[88.12,2.40222977],[88.116,13.98560315],[88.113,10.2197],[88.105,21.03286106]],[[88.172,286.66],[88.173,10.2128],[88.18,2.40222977],[88.215,34.06],[88.216,10.58528992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771121795377,[[88.171,12.23291671],[88.16,2.40284045],[88.154,13.96887377],[88.152,10.2152],[88.141,20.96843962]],[[88.218,90.54],[88.23,2.40284045],[88.252,34.06],[88.271,10.60725179],[88.284,14.03598805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771121797977,[[88.171,12.23291671],[88.17,2.40284045],[88.162,10.214],[88.151,13.96887377],[88.137,20.96843962]],[[88.229,90.52],[88.23,2.40284045],[88.236,10.2056],[88.264,34.06],[88.423,69.47315215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771121862527,[[88.152,8.04630938],[88.151,10.2152],[88.15,2.39934494],[88.133,13.96887377],[88.124,34.06]],[[88.209,1.07897264],[88.21,2.39934494],[88.213,102.12],[88.273,44.66725179],[88.279,158.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771121936199,[[88.154,8.65817955],[88.14,2.39855212],[88.133,10.2173],[88.131,13.96887377],[88.119,20.96843962]],[[88.199,0.05695932],[88.2,265.17855212],[88.206,10.2091],[88.262,34.06],[88.263,31.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1771121965319,[[88.117,8.67252628],[88.11,2.39855212],[88.105,13.96887377],[88.098,10.2214],[88.09,20.96843962]],[[88.16,0.16264387],[88.162,10.2141],[88.17,2.39855212],[88.185,34.06],[88.186,334.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771122023369,[[88.018,8.23268539],[88.01,2.40451383],[88.009,10.2317],[87.99,1.97649224],[87.973,20.96843962]],[[88.067,8.05728398],[88.068,150.14],[88.07,2.40451383],[88.127,34.06],[88.134,10.57722096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771122105740,[[87.914,8.54276137],[87.913,20.96843962],[87.898,10.2446],[87.883,27.95286451],[87.86,20.4983]],[[87.985,8.67110231],[88.006,20.4644],[88.013,34.09],[88.014,349.28],[88.022,159.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771122152190,[[87.757,55.64954235],[87.742,10.2629],[87.74,6.05363192],[87.713,90.62],[87.696,1.98309243]],[[87.806,10.2556],[87.847,34.09],[87.848,354.66],[87.85,6.05363192],[87.859,159.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771122193418,[[87.766,55.79740827],[87.764,21.19001467],[87.76,6.05805691],[87.742,27.95286451],[87.737,34.09]],[[87.851,8.27429834],[87.852,354.98],[87.853,34.09],[87.866,10.63469046],[87.87,6.05805691]]]
["bitfinex-derivatives","SOLF0:USTF0",1771122206431,[[87.82,55.67116123],[87.777,124.77],[87.763,20.5209]],[[87.865,364.48],[87.88,2.42002852],[87.93,193.3954],[87.931,20.4818],[87.933,10.63469046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771122271680,[[87.801,37.48914226],[87.8,2.42026419],[87.786,21.1610365],[87.779,10.2586],[87.763,27.95286451]],[[87.844,10.2511],[87.849,90.72],[87.86,2.42026419],[87.88,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771122356544,[[87.839,37.4078694],[87.822,10.2536],[87.82,2.41929833],[87.793,21.10163175],[87.789,34.19]],[[87.886,390.96],[87.887,10.2461],[87.89,2.41929833],[87.915,419.98431812],[87.92,34.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771122408597,[[87.901,37.43816891],[87.894,10.2452],[87.89,2.41594662],[87.877,21.10163175],[87.855,34.19]],[[87.945,182.68],[87.95,2.41594662],[87.957,10.238],[87.993,34.19],[87.994,10.63299912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771122437816,[[87.851,37.44446035],[87.84,2.41594662],[87.823,31.35503175],[87.801,34.19],[87.792,90.76]],[[87.89,10.2457],[87.893,291.1],[87.9,2.41594662],[87.912,34.19],[87.913,445.29731905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771122549116,[[87.863,37.58327513],[87.86,16.55115063],[87.849,21.10163175],[87.841,10.2514],[87.826,28.25378935]],[[87.909,239.66],[87.92,2.4160806],[87.939,34.19],[87.94,10.63299912],[87.952,14.09217498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771122555514,[[87.863,37.58327513],[87.855,14.13507003],[87.85,2.4160806],[87.844,21.10163175],[87.841,10.2514]],[[87.903,10.2442],[87.91,2.4160806],[87.942,34.19],[87.945,10.63299912],[87.979,254.05866862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771122654192,[[87.846,37.70167073],[87.845,14.10290893],[87.833,21.10163175],[87.83,12.67041901],[87.811,28.25378935]],[[87.898,453.96],[87.899,10.2447],[87.9,2.41781901],[87.911,34.17],[87.933,396.86426611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771122696235,[[87.751,37.38695826],[87.74,2.41781901],[87.729,10.2644],[87.718,1.98236944],[87.71,21.10163175]],[[87.798,204.76],[87.81,2.41781901],[87.834,34.17],[87.848,20.5013],[87.853,10.60503206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771122754590,[[87.701,23.63],[87.69,19.31672646],[87.683,10.2698],[87.677,21.2195588],[87.658,1.98369155]],[[87.749,36.48624593],[87.75,2.42683603],[87.76,422.2],[87.773,10.2594],[87.802,34.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771122830558,[[87.64,2.42898083],[87.63,13.89309017],[87.624,10.2767],[87.606,21.06739776],[87.581,28.09830925]],[[87.696,98.82],[87.7,2.42898083],[87.752,10.49151067],[87.764,13.9858722],[87.776,20.97880831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771122872091,[[87.621,14.02794531],[87.62,2.43200933],[87.603,21.06739776],[87.58,28.09830925],[87.563,457.9711]],[[87.684,165.04],[87.69,2.43200933],[87.722,34.17],[87.727,10.49151067],[87.758,421.33515893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771122898512,[[87.7,6.06660877],[87.668,250.6811],[87.657,20.5457]],[[87.792,454.52],[87.793,244.63301037],[87.807,426.93935006],[87.81,6.06660877],[87.827,228.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771122967968,[[87.527,3.75717152],[87.522,21.06739776],[87.52,2.43223644],[87.499,28.09830925],[87.493,10.292]],[[87.579,3.71452984],[87.58,2.43223644],[87.596,90.94],[87.627,159.8571],[87.63,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771122972264,[[87.501,7.9707353],[87.45,90.94],[87.447,10.2975],[87.433,1.98833851],[87.415,28.09830925]],[[87.598,159.9095],[87.62,10.46695021],[87.637,13.9858722],[87.654,21.14598576],[87.688,256.63136968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771123010182,[[87.563,3.69812414],[87.56,2.43324115],[87.521,28.09830925],[87.516,90.96],[87.504,34.26]],[[87.609,3.84519824],[87.63,2.43324115],[87.634,9.65329813],[87.635,120.32],[87.68,13.9858722]]]
["bitfinex-derivatives","SOLF0:USTF0",1771123046623,[[87.583,3.7856589],[87.58,2.43225017],[87.556,21.21083596],[87.543,171.9336169],[87.534,28.09830925]],[[87.638,3.95545565],[87.64,12.70725017],[87.651,90.98],[87.686,34.26],[87.689,10.55021495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771123103365,[[87.628,3.79905501],[87.62,2.43221717],[87.601,21.21083596],[87.588,103.96],[87.57,45.68]],[[87.665,3.62747374],[87.676,10.2708],[87.68,2.43221717],[87.687,454.96],[87.706,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771123178418,[[88.011,3.87819851],[88.01,2.42733658],[87.956,34.26],[87.955,90.76],[87.943,159.2809]],[[88.064,3.66395516],[88.07,2.42733658],[88.092,34.26],[88.127,158.9505],[88.153,10.35162348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771123222059,[[87.995,3.87235478],[87.994,10.2335],[87.97,6.02857254],[87.967,21.15143395],[87.959,90.7]],[[88.055,3.7249235],[88.067,10.2251],[88.068,90.7],[88.085,34.26],[88.086,709.69261898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771123246976,[[87.961,3.87235478],[87.95,2.41159233],[87.945,10.2392],[87.935,21.15143395],[87.912,28.09830925]],[[88.004,3.54349031],[88.005,10.2323],[88.02,2.41159233],[88.036,34.11],[88.037,90.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771123316326,[[87.992,3.84311702],[87.991,10.2338],[87.98,174.07410807],[87.979,308.78054917],[87.973,21.02534594]],[[88.07,3.37763233],[88.071,34.11],[88.083,130.68],[88.1,6.02083648],[88.119,20.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771123323035,[[88.023,3.84311702],[88.02,2.40925732],[88.017,10.2308],[87.999,21.02534594],[87.981,34.11]],[[88.076,3.39200894],[88.077,10.2239],[88.08,2.40925732],[88.089,34.11],[88.098,105.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771123419829,[[88.031,3.60364609],[88.03,2.4068393],[88.029,21.02534594],[88.025,10.2299],[88.006,27.92135624]],[[88.074,3.57183103],[88.075,10.2242],[88.09,2.4068393],[88.094,122.84],[88.116,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771123457563,[[87.931,23.08308326],[87.914,10.2428],[87.9,6.03278161],[87.88,95.02],[87.862,34.11]],[[87.989,10.2342],[88.0,129.1],[88.02,6.03278161],[88.042,34.11],[88.22,92.07933335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771123480686,[[87.958,23.019171],[87.946,10.239],[87.93,6.03278161],[87.909,90.72],[87.905,34.11]],[[88.027,10.2298],[88.028,90.7],[88.03,6.03278161],[88.071,34.11],[88.072,8.48512176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771123549639,[[88.061,22.98111099],[88.05,2.40696178],[88.045,10.2275],[88.023,21.12899945],[88.013,90.62]],[[88.109,10.2203],[88.12,2.40696178],[88.133,34.09],[88.134,222.28],[88.157,10.51952375]]]
["bitfinex-derivatives","SOLF0:USTF0",1771123612492,[[88.19,2.40606895],[88.173,3.7277454],[88.155,10.2148],[88.127,14.0612856],[88.113,34.09]],[[88.217,3.86511921],[88.245,90.58],[88.25,12.60996895],[88.267,701.72108169],[88.297,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771123637518,[[88.111,1.8865816],[88.11,2.39978905],[88.082,10.2232],[88.075,14.0612856],[88.069,90.52]],[[88.159,3.60992067],[88.169,10.2133],[88.17,2.39978905],[88.179,102.72],[88.238,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771123675645,[[88.081,1.96805958],[88.07,2.39978905],[88.062,10.2255],[88.058,21.12899945],[88.035,120.98196576]],[[88.117,3.91087347],[88.128,10.2181],[88.13,2.39978905],[88.135,90.56],[88.162,20.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771123732509,[[87.941,171.17063177],[87.94,2.40556497],[87.932,10.2407],[87.91,21.12899945],[87.905,91.8]],[[87.999,3.85820767],[88.0,2.40556497],[88.011,90.68],[88.048,159.0932],[88.052,237.45913752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771123814879,[[87.902,3.91478691],[87.901,10.2444],[87.89,2.41599075],[87.867,21.097134],[87.859,20.4986]],[[87.949,3.61493002],[87.958,101.84],[87.96,2.41599075],[87.964,10.2371],[88.006,10.48533413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771123886432,[[87.901,3.71210473],[87.9,2.41255347],[87.89,10.2456],[87.855,28.129512]],[[87.956,3.77061887],[87.957,300.94],[87.96,2.41255347],[87.981,10.2351],[88.012,10.56594846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771123920550,[[87.983,3.93045826],[87.98,2.41255347],[87.943,20.4789],[87.941,55.227134],[87.928,159.3087]],[[88.019,3.82021101],[88.02,453.52],[88.04,2.41255347],[88.051,10.227],[88.089,20.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771124002715,[[88.086,3.63526758],[88.073,10.2243],[88.07,2.40517466],[88.054,21.097134],[88.04,34.13]],[[88.125,3.90793381],[88.13,2.40517466],[88.132,10.2176],[88.134,453.02],[88.174,11.10418494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771124011026,[[88.07,13.85996758],[88.06,2.40517466],[88.047,21.097134],[88.024,62.21718199]],[[88.114,3.90793381],[88.115,10.2195],[88.12,2.40517466],[88.124,452.92],[88.166,20.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771124111389,[[88.117,3.71077341],[88.11,2.40494452],[88.102,21.097134],[88.082,99.6],[88.079,28.08718199]],[[88.153,266.72],[88.166,3.80503835],[88.18,2.40494452],[88.198,10.5962884],[88.206,11.43237363]]]
["bitfinex-derivatives","SOLF0:USTF0",1771124182550,[[88.181,3.67496411],[88.171,10.213],[88.17,2.40132211],[88.127,34.07]],[[88.226,3.61316268],[88.232,10.206],[88.236,442.41013132],[88.24,246.51387277],[88.245,452.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771124214770,[[88.157,3.66914504],[88.151,14.00841823],[88.144,10.2161],[88.14,23.49845611],[88.117,202.78134332]],[[88.193,3.78184904],[88.194,10.2104],[88.21,2.40132211],[88.221,412.32],[88.236,442.41013132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771124313951,[[88.123,3.60430886],[88.122,14.00841823],[88.111,21.097134],[88.11,2.40172784],[88.102,10.2209]],[[88.159,3.82496244],[88.16,10.2143],[88.17,2.40172784],[88.176,289.04],[88.206,10.5962884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771124393131,[[87.951,3.72043536],[87.95,2.40984417],[87.938,10.24],[87.935,21.097134],[87.93,1.97777841]],[[88.003,3.84797614],[88.01,2.40984417],[88.016,90.6],[88.049,10.5962884],[88.059,159.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771124422468,[[87.971,3.89683303],[87.96,2.41112421],[87.952,21.097134],[87.929,28.08718199],[87.925,20.4831]],[[88.016,3.8456568],[88.03,2.41112421],[88.035,10.2288],[88.036,90.6],[88.072,20.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1771124516652,[[87.971,3.5690091],[87.97,10.2363],[87.96,2.40976575],[87.952,21.21709659],[87.929,28.08718199]],[[88.019,3.92075552],[88.02,2.40976575],[88.025,10.23],[88.038,90.62],[88.074,10.56172937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771124521759,[[87.961,3.5690091],[87.96,2.40976575],[87.941,21.21709659],[87.92,1.97814378],[87.919,28.08718199]],[[88.007,3.92075552],[88.02,2.40976575],[88.032,106.46],[88.068,10.56172937],[88.079,13.92266781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771124608226,[[87.971,3.91522046],[87.97,2.4113214],[87.962,10.2372],[87.946,21.21709659],[87.928,124.75]],[[88.027,14.01539453],[88.04,2.4113214],[88.041,90.64],[88.083,20.4466],[88.084,10.56172937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771124663071,[[88.01,16.43421724],[87.983,90.6],[87.972,34.11],[87.97,41.48966933],[87.902,49.45008719]],[[88.069,3.63409482],[88.07,2.4113214],[88.09,90.6],[88.12,20.4381],[88.127,8.202257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771124693491,[[88.053,3.61586348],[88.052,10.2268],[88.05,2.40850969],[88.028,21.01706933],[88.006,34.11]],[[88.105,3.70346319],[88.108,10.2204],[88.11,2.40850969],[88.124,340.58],[88.145,10.49046311]]]
["bitfinex-derivatives","SOLF0:USTF0",1771124734117,[[88.091,3.74204736],[88.09,2.40655139],[88.054,21.01706933],[88.032,34.08],[88.031,28.0227591]],[[88.139,3.76116826],[88.15,2.40655139],[88.166,439.64950495],[88.194,10.49046311],[88.204,20.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771124825387,[[88.091,3.56475914],[88.09,2.40455216],[88.073,21.01706933],[88.05,28.0227591],[88.037,34.08]],[[88.138,3.64041965],[88.15,2.40455216],[88.162,90.56],[88.176,10.49046311],[88.179,8.28146107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771124857208,[[88.054,3.7667654],[88.05,2.40664403],[88.046,10.2274],[88.026,173.35370127],[88.019,94.26]],[[88.099,3.59959472],[88.11,2.40664403],[88.111,10.2201],[88.12,90.6],[88.152,10.5986059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771124942667,[[88.083,10.2232],[88.08,3.64228045],[88.071,21.01706933],[88.07,2.40535551],[88.048,28.0227591]],[[88.129,3.8577002],[88.131,10.2177],[88.14,2.40535551],[88.15,8.22499999],[88.151,169.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771124947377,[[88.058,3.64228045],[88.05,2.40535551],[88.043,21.01706933],[88.021,92.36],[88.02,28.0227591]],[[88.109,3.8577002],[88.11,2.40535551],[88.125,8.22499999],[88.126,236.94],[88.14,10.60616649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771125020846,[[88.188,10.211],[88.186,3.84307427],[88.18,2.40542205],[88.159,20.71407893],[88.149,90.48]],[[88.239,3.7688581],[88.24,2.40542205],[88.246,10.2043],[88.262,420.68],[88.29,628.53064209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771125084589,[[88.131,3.69592435],[88.12,2.39830405],[88.111,100.7799],[88.092,20.71407893],[88.077,34.04]],[[88.172,10.2129],[88.176,3.85957359],[88.18,2.39830405],[88.2,90.48],[88.229,158.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771125106720,[[88.151,3.78801435],[88.15,2.40239093],[88.144,10.216],[88.124,20.71407893],[88.112,91.74]],[[88.204,3.75027396],[88.205,10.2091],[88.22,2.40239093],[88.229,235.84],[88.239,393.97887093]]]
["bitfinex-derivatives","SOLF0:USTF0",1771125217992,[[88.131,3.80816091],[88.13,2.4045968],[88.085,20.71407893],[88.071,34.04],[88.062,28.11392646]],[[88.179,3.65334255],[88.19,430.12184382],[88.226,10.52141567],[88.237,14.13734997],[88.239,158.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771125271745,[[88.036,3.68801784],[88.03,2.4045968],[88.026,21.03837647],[88.013,90.56],[88.003,28.11392646]],[[88.09,3.71759915],[88.1,2.4045968],[88.119,8.15007898],[88.12,10.52141567],[88.13,90.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771125306277,[[88.05,2.40747208],[88.041,3.76411003],[88.032,21.03837647],[88.028,10.2296]],[[88.088,3.85578182],[88.101,10.2212],[88.108,90.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771125371243,[[88.041,3.5882675],[88.04,2.40841508],[88.038,10.2283],[88.031,21.03837647],[88.008,28.12551]],[[88.091,3.68530507],[88.094,10.222],[88.1,2.40841508],[88.112,313.96],[88.132,10.52141567]]]
["bitfinex-derivatives","SOLF0:USTF0",1771125399057,[[88.123,3.87029283],[88.122,10.2186],[88.12,2.40287239],[88.077,34.09],[88.076,90.56]],[[88.17,3.80078683],[88.171,10.2131],[88.18,2.40287239],[88.188,146.28],[88.218,11.10509663]]]
["bitfinex-derivatives","SOLF0:USTF0",1771125487628,[[88.108,3.5592693],[88.107,10.2204],[88.1,2.40663917],[88.068,21.03837647],[88.061,34.09]],[[88.153,3.65562975],[88.158,370.32],[88.16,2.40663917],[88.162,10.2141],[88.193,448.26126949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771125547156,[[88.091,3.7007703],[88.087,10.2227],[88.08,2.40151503],[88.068,21.03837647],[88.051,34.09]],[[88.139,3.80272883],[88.14,2.40151503],[88.154,90.5],[88.199,30.98970587],[88.204,158.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771125584096,[[88.131,3.57853584],[88.12,12.62258222],[88.104,21.03837647],[88.097,90.56],[88.006,386.1268]],[[88.168,10.2134],[88.173,3.90382379],[88.19,2.40378222],[88.193,299.72],[88.217,20.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771125663859,[[88.054,21.03837647],[88.05,6.25753787],[88.031,27.92597398],[88.03,90.56],[88.011,34.07]],[[88.109,3.94203606],[88.11,2.40579255],[88.124,150.92],[88.139,8.2218433],[88.154,10.6106383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771125736520,[[88.111,3.7099323],[88.11,2.40588934],[88.076,21.03837647],[88.067,124.65],[88.05,159.0877]],[[88.154,399.56],[88.155,3.72620886],[88.16,239.58168978],[88.163,10.214],[88.18,2.40588934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771125765252,[[88.056,3.64828305],[88.05,2.40625588],[88.031,21.03837647],[88.018,90.56],[88.009,27.92597398]],[[88.113,3.84998984],[88.12,2.40625588],[88.121,10.2189],[88.122,90.58],[88.152,447.55959436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771125828419,[[87.993,10.2336],[87.991,3.66072755],[87.99,2.41008116],[87.972,111.61837647],[87.947,48.40387398]],[[88.037,3.92634576],[88.05,2.41008116],[88.061,90.58],[88.096,20.4436],[88.103,10.54268022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771125856554,[[87.984,21.03837647],[87.98,2.41008116],[87.961,27.92597398],[87.943,35.21036274],[87.92,49.45008719]],[[88.039,3.66418669],[88.04,2.41008116],[88.062,90.58],[88.075,20.4484],[88.087,159.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771125927289,[[87.971,3.83497472],[87.97,2.41150086],[87.966,21.03837647],[87.962,10.2372],[87.943,27.92597398]],[[88.018,3.62658039],[88.03,2.41150086],[88.078,10.54894125],[88.09,14.13734997],[88.17,49.58117949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771125996550,[[87.99,2.41114287],[87.984,3.62603283],[87.974,10.2359],[87.97,21.03837647],[87.954,90.62]],[[88.028,13.84444921],[88.046,90.62],[88.05,2.41114287],[88.085,10.63544794],[88.176,49.58117949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126030665,[[87.991,3.64213256],[87.99,2.41076865],[87.977,21.03837647],[87.955,118.56597398],[87.932,35.21036274]],[[88.038,3.7520693],[88.039,388.02],[88.049,438.24105131],[88.05,2.41076865],[88.091,10.63544794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126103123,[[88.053,3.72234451],[88.052,10.2268],[88.04,2.41157087],[88.017,21.03837647],[87.995,34.11]],[[88.101,3.74962744],[88.11,2.41157087],[88.113,10.2198],[88.114,403.6],[88.19,32.34092622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126130949,[[88.031,3.57300726],[88.03,2.41157087],[88.028,10.2296],[88.005,21.03837647],[87.987,34.11]],[[88.088,3.65300267],[88.09,2.41157087],[88.096,414.32],[88.137,10.51172996],[88.14,11.26865959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126216821,[[87.847,10.2506],[87.837,3.56403836],[87.83,2.41539772],[87.8,23.06277683],[87.778,27.92597398]],[[87.885,3.94775235],[87.89,2.41539772],[87.898,10.2448],[87.901,296.46],[87.929,421.50193114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126290514,[[87.881,3.73685206],[87.87,2.41631854],[87.869,21.08195889],[87.845,28.31425782],[87.827,34.16]],[[87.929,3.6705223],[87.94,2.41631854],[87.953,315.12],[87.982,31.05573135],[87.994,14.13734997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126321733,[[87.895,3.87517959],[87.894,10.2452],[87.89,2.41346135],[87.867,308.79876188],[87.86,111.78195889]],[[87.939,3.60873119],[87.946,10.2392],[87.949,90.7],[87.95,2.41346135],[88.013,14.13734997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126398593,[[87.931,3.63341461],[87.92,10.2422],[87.898,21.08195889],[87.878,34.16]],[[87.978,3.8946143],[87.986,10.2346],[87.99,426.36021136],[87.998,436.72792864],[88.034,10.53806512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126449633,[[87.742,61.88855063],[87.739,1.98240332],[87.73,6.22546967],[87.722,90.72],[87.69,176.63049043]],[[87.837,90.72],[87.84,6.22546967],[87.869,159.416],[87.876,1.98206459],[87.919,159.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126470546,[[87.703,79.0844161],[87.7,6.22546967],[87.663,90.74],[87.66,6.22546967],[87.59,11.37]],[[87.783,381.42],[87.798,442.63091837],[87.81,6.22546967],[87.836,179.9811],[87.902,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126509767,[[87.601,79.08375118],[87.6,6.24443755],[87.557,21.15973797],[87.555,1.98627303],[87.538,250.7624]],[[87.673,10.2701],[87.68,90.76],[87.719,159.6736],[87.74,20.5246],[87.778,20.82210726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126529965,[[87.581,79.12506589],[87.58,6.24443755],[87.544,90.78],[87.54,6.24443755],[87.516,21.15973797]],[[87.67,6.24443755],[87.675,457.33497051],[87.677,228.26],[87.687,159.7313],[87.707,20.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126587113,[[87.506,59.41710732],[87.462,28.33562639],[87.452,90.86],[87.438,160.1853]],[[87.579,451.24],[87.58,6.27234637],[87.609,10.52427709],[87.622,14.03236945],[87.685,35.07759144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126624254,[[87.471,50.84496389],[87.47,6.27311249],[87.459,21.32093118],[87.446,90.9],[87.435,1.98879304]],[[87.565,100.02],[87.57,6.27311249],[87.6,6.27311249],[87.605,159.8812],[87.613,10.51297944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126647768,[[87.52,50.91523227],[87.51,6.27311249],[87.497,21.32093118],[87.485,90.92],[87.477,34.28]],[[87.603,452.66],[87.609,9.3904513],[87.61,6.27311249],[87.638,34.28],[87.639,159.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126704724,[[87.361,32.63932044],[87.34,16.58656269],[87.325,1.99139352],[87.31,90.96],[87.29,21.32093118]],[[87.432,10.2983],[87.449,90.96],[87.45,6.27746269],[87.479,160.1119],[87.48,6.27746269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126743557,[[87.415,22.68294522],[87.39,6.27746269],[87.387,21.32093118],[87.364,28.42170091],[87.342,35.21036274]],[[87.48,6.27746269],[87.498,91.0],[87.509,180.635],[87.519,160.0386],[87.526,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126763865,[[87.421,22.6680215],[87.411,10.2997],[87.41,6.28127407],[87.4,21.32093118],[87.375,91.02]],[[87.49,10.2905],[87.5,6.28127407],[87.512,91.02],[87.526,228.82],[87.533,20.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126807001,[[87.541,11.89636402],[87.54,6.26036348],[87.511,14.03357738],[87.499,34.28],[87.498,21.32093118]],[[87.64,6.26036348],[87.655,180.84155391],[87.66,20.5412],[87.668,309.94668105],[87.675,159.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126860776,[[87.491,60.69098157],[87.483,10.2913],[87.48,6.26036348],[87.44,34.3],[87.439,175.0]],[[87.554,10.2829],[87.574,105.56],[87.58,6.26036348],[87.596,34.3],[87.624,10.39164984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126891768,[[87.479,61.03501506],[87.47,6.27033775],[87.457,91.08],[87.455,21.22792742],[87.432,28.29867158]],[[87.567,104.98],[87.611,10.39164984],[87.623,13.94668105],[87.634,249.53989896],[87.648,159.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126938411,[[87.55,6.26448606],[87.533,60.79256009],[87.49,6.26448606],[87.474,28.29867158],[87.472,34.3]],[[87.615,10.2759],[87.639,34.3],[87.668,10.39164984],[87.669,20.5391],[87.682,13.94668105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771126963134,[[87.528,60.87740951],[87.515,10.2874],[87.51,6.26448606],[87.484,21.1004912],[87.48,6.26448606]],[[87.596,10.278],[87.6,34.3],[87.601,446.96318701],[87.606,436.36],[87.61,6.26448606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127023276,[[87.463,43.55124962],[87.462,10.2937],[87.46,6.27034944],[87.443,109.22],[87.42,6.27034944]],[[87.541,10.2845],[87.559,442.74],[87.56,6.27034944],[87.582,34.3],[87.588,20.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127094924,[[87.521,21.06216738],[87.51,2.33862957],[87.501,10.2891],[87.475,91.14],[87.455,11.42]],[[87.57,2.33862957],[87.577,10.2802],[87.583,91.14],[87.625,34.3],[87.628,20.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127115938,[[87.566,20.56487721],[87.55,6.26179943],[87.531,91.14],[87.509,160.0387],[87.501,34.3]],[[87.65,6.26179943],[87.662,384.34],[87.664,34.3],[87.674,1.98652814],[87.706,10.49419483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127163070,[[87.89,6.24947515],[87.864,159.3913],[87.856,159.4073],[87.854,90.88],[87.836,159.4432]],[[87.97,17.15688801],[87.993,20.00197436],[88.0,97.10947515],[88.024,34.23],[88.025,436.78450941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127199197,[[87.813,10.2526],[87.807,13.47004485],[87.8,6.20117144],[87.777,90.8],[87.763,20.45236628]],[[87.873,16.30490039],[87.892,34.23],[87.9,6.20117144],[88.034,49.58117949],[88.1,92.07933335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127234524,[[88.139,10.2146],[88.101,109.84],[88.1,6.20117144],[88.083,34.23],[88.08,20.4429]],[[88.181,9.043e-05],[88.203,28.75547303],[88.23,6.20117144],[88.232,90.6],[88.471,49.58117949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127274652,[[88.165,10.2116],[88.162,14.77006577],[88.15,6.17558138],[88.115,112.12],[88.109,20.4363]],[[88.23,31.89026548],[88.246,109.52],[88.25,6.17558138],[88.288,158.6276],[88.317,10.38503779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127292472,[[88.081,17.18333659],[88.066,112.68],[88.06,6.17558138],[88.043,20.4516],[88.028,159.0942]],[[88.147,21.68606548],[88.17,6.17558138],[88.176,105.58],[88.19,6.17558138],[88.204,158.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127341314,[[88.202,19.8445591],[88.2,6.18445977],[88.177,96.64],[88.171,13.92899401],[88.159,20.98718731]],[[88.289,21.81613089],[88.31,6.18445977],[88.316,162.06],[88.323,158.5662],[88.332,158.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127397157,[[88.242,10.2027],[88.23,18.92986384],[88.227,20.70522908],[88.22,6.15563297],[88.204,27.97624607]],[[88.313,23.26171497],[88.32,6.15563297],[88.34,144.26],[88.361,158.4971],[88.368,20.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127416481,[[88.28,2.2965586],[88.279,10.1985],[88.274,19.36573851],[88.263,21.02408922],[88.256,111.44]],[[88.33,2.2965586],[88.338,10.1918],[88.34,22.5763647],[88.365,90.36],[88.393,10.54879581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127456005,[[88.218,18.28572866],[88.21,6.15279904],[88.2,21.02408922],[88.177,62.03325519],[88.176,158.8274]],[[88.291,23.55564793],[88.31,6.15279904],[88.312,99.52],[88.351,189.44391712],[88.443,49.22665869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127482525,[[88.194,10.2082],[88.19,21.02408922],[88.189,18.45652674],[88.174,90.42],[88.17,6.16506661]],[[88.255,23.4390464],[88.256,10.2011],[88.27,6.16506661],[88.287,8.2384241],[88.307,10.51638473]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127539070,[[88.301,24.78174832],[88.3,2.2978742],[88.265,21.0336713],[88.263,34.0],[88.257,110.0]],[[88.391,8.23108346],[88.409,10.55307714],[88.422,14.0646895],[88.435,21.09703425],[88.439,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127591621,[[88.332,10.1923],[88.331,24.07400026],[88.33,2.29804871],[88.306,21.0336713],[88.293,95.5]],[[88.375,24.86266848],[88.38,2.29804871],[88.387,10.1861],[88.392,16.62184858],[88.41,377.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127611747,[[88.355,34.39045988],[88.34,2.296098],[88.326,21.0336713],[88.306,34.0],[88.297,158.6099]],[[88.392,16.62184858],[88.4,2.296098],[88.403,24.17604033],[88.425,263.3],[88.481,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127659881,[[88.378,24.82477997],[88.377,10.1871],[88.36,6.14273238],[88.359,99.64],[88.334,21.0336713]],[[88.434,24.4882951],[88.445,10.1794],[88.46,6.14273238],[88.474,104.04],[88.499,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127686210,[[88.351,23.60038602],[88.35,2.29429277],[88.34,10.1914],[88.318,21.0336713],[88.315,110.24]],[[88.389,24.4882951],[88.406,10.1839],[88.41,2.29429277],[88.414,101.78],[88.451,10.54668183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127763252,[[88.51,2.29256602],[88.5,25.09007642],[88.474,10.33664903],[88.473,90.18],[88.461,13.91816657]],[[88.561,26.09549696],[88.57,2.29256602],[88.577,10.1642],[88.588,296.0],[88.685,14.07040225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127817900,[[88.468,25.93074029],[88.462,21.0199894],[88.46,2.28691846],[88.439,28.05239019],[88.419,55.42828719]],[[88.519,22.80279829],[88.52,2.28691846],[88.546,90.92],[88.567,10.55618095],[88.578,14.01189674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127837616,[[88.511,27.15609568],[88.51,2.28691846],[88.498,13.96416264],[88.496,10.1734],[88.483,21.0199894]],[[88.555,24.0620758],[88.56,10.1662],[88.57,2.28691846],[88.58,260.68],[88.597,20.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127901957,[[88.571,25.73486522],[88.57,2.28643077],[88.567,10.1652],[88.547,21.0199894],[88.534,90.1]],[[88.627,10.1585],[88.63,2.28643077],[88.632,26.99804747],[88.65,160.54],[88.683,20.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127963509,[[88.613,25.91019256],[88.597,10.1618],[88.58,6.10009761],[88.572,13.82748824],[88.571,33.95]],[[88.672,37.85325845],[88.685,89.98],[88.69,6.10009761],[88.721,157.8548],[88.765,225.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771127985519,[[88.551,27.58028518],[88.54,2.2830281],[88.504,90.06],[88.496,13.82748824],[88.482,21.0199894]],[[88.59,2.2830281],[88.61,26.82144659],[88.615,90.06],[88.656,20.3103],[88.662,157.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128033163,[[88.641,28.18159432],[88.63,2.28078089],[88.606,13.82748824],[88.594,20.72893123],[88.586,33.95]],[[88.69,30.01012918],[88.712,90.04],[88.733,20.2928],[88.744,296.0],[88.828,35.19497985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128057688,[[88.71,2.27721027],[88.701,26.13728571],[88.667,89.98],[88.666,13.82748824],[88.651,33.84]],[[88.76,2.27721027],[88.764,26.32823297],[88.77,97.78],[88.823,11.29],[88.83,157.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128119727,[[88.648,28.52596034],[88.64,16.08625588],[88.629,20.63055582],[88.606,28.05239019],[88.56,60.30407598]],[[88.707,27.25922338],[88.71,2.2809156],[88.711,10.1489],[88.721,90.02],[88.757,10.45560422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128156759,[[88.768,26.46285265],[88.757,0.33333334],[88.75,6.09320741],[88.724,13.6585063],[88.666,35.06358719]],[[88.838,26.09952616],[88.852,103.08],[88.86,6.09320741],[88.888,157.5582],[88.898,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128192577,[[88.817,157.6822]],[[88.955,10.121],[88.959,114.74],[88.96,6.09320741],[88.975,33.84],[88.999,157.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128207689,[[88.877,77.62261578],[88.876,9.21511501],[88.87,6.09320741],[88.82,89.8],[88.819,157.6777]],[[88.959,116.36],[88.96,6.09320741],[89.012,157.3383],[89.041,157.2872],[89.044,13.83083982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128261818,[[88.651,57.83498735],[88.65,6.07314395],[88.626,13.59476483],[88.62,6.07314395],[88.615,89.9]],[[88.75,6.07314395],[88.782,33.84],[88.788,157.7358],[88.792,20.2791],[88.793,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128279938,[[88.59,49.12253745],[88.555,12.12619186],[88.55,6.1031672],[88.545,89.96],[88.507,158.2344]],[[88.647,10.1562],[88.65,6.1031672],[88.669,148.84],[88.67,6.1031672],[88.704,178.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128320050,[[88.543,22.57342224],[88.54,6.1031672],[88.501,1.96517462],[88.5,6.1031672],[88.498,20.68923654]],[[88.637,33.84],[88.64,6.1031672],[88.66,157.9633],[88.668,10.45492653],[88.682,13.93990204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128348186,[[88.548,22.66851996],[88.54,6.12259705],[88.528,20.68923654],[88.507,20.3444],[88.501,27.58564872]],[[88.605,10.161],[88.615,33.84],[88.629,184.08],[88.64,6.12259705],[88.642,20.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128396712,[[88.771,3.85631979],[88.75,6.08483857],[88.741,10.1453],[88.728,89.92],[88.702,33.89]],[[88.828,0.12004876],[88.85,6.08483857],[88.869,1.95973532],[88.872,157.5858],[88.876,294.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128453135,[[88.905,3.83422884],[88.9,6.06775436],[88.879,10.13164708],[88.876,89.84],[88.863,171.13333604]],[[88.989,3.61172641],[89.0,6.06775436],[89.016,89.82],[89.039,1.95599022],[89.04,6.06775436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128474547,[[89.081,3.84845325],[89.061,10.1089],[89.05,16.95350054],[89.027,89.6],[89.01,157.3406]],[[89.147,10.0993],[89.154,3.05820415],[89.18,318.89350054],[89.195,157.015],[89.225,156.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128501784,[[88.991,3.60936595],[88.99,6.05116975],[88.981,10.10976406],[88.972,89.64],[88.965,13.04467129]],[[89.079,3.66707733],[89.08,6.05116975],[89.115,157.1555],[89.126,157.1362],[89.177,10.25882688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128554223,[[89.169,10.0966],[89.162,3.60362278],[89.14,6.05531993],[89.138,10.14267337],[89.125,13.55427013]],[[89.233,3.88956595],[89.234,2.35017016],[89.25,6.05531993],[89.253,10.0872],[89.3,156.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128571334,[[89.115,3.60362278],[89.08,6.05531993],[89.078,10.14267337],[89.066,170.79437013],[89.055,20.29926378]],[[89.188,3.88956595],[89.189,102.1],[89.19,6.05531993],[89.21,6.05531993],[89.285,10.39551462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128610561,[[89.19,6.0463177],[89.182,157.0361]],[[89.306,3.63897449],[89.307,89.46],[89.31,6.0463177],[89.318,10.0799],[89.34,6.0463177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128627178,[[89.172,3.61705087],[89.169,10.0966],[89.15,6.0463177],[89.149,10.00917434],[89.138,13.4409548]],[[89.247,3.56165572],[89.249,98.02],[89.25,6.0463177],[89.27,6.0463177],[89.296,156.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128664693,[[89.101,3.8831092],[89.099,10.1045],[89.063,10.00917434],[89.06,6.02998373],[89.055,89.54]],[[89.165,10.0971],[89.166,3.58997152],[89.168,281.88],[89.17,6.02998373],[89.22,6.02998373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128722743,[[89.252,4.93998403],[89.22,6.03715102],[89.203,156.999],[89.196,10.0774781],[89.195,20.1873]],[[89.322,5.47574609],[89.323,10.0793],[89.325,92.46],[89.34,6.03715102],[89.377,156.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128741360,[[89.361,10.30724098],[89.33,6.03715102],[89.31,33.67],[89.309,156.8131],[89.288,10.0774781]],[[89.428,10.0675],[89.429,10.53442855],[89.446,101.92],[89.449,2.35017016],[89.45,6.03715102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128779595,[[89.354,12.45672712],[89.35,425.62099113],[89.347,10.0774781],[89.332,13.43663747],[89.317,20.15495621]],[[89.42,5.99669732],[89.421,89.24],[89.434,12.17014427],[89.46,5.99669732],[89.477,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128798796,[[89.304,14.87727565],[89.297,10.05669327],[89.283,13.43663747],[89.28,5.99669732],[89.269,20.15495621]],[[89.372,14.8003036],[89.376,10.0733],[89.378,191.88],[89.38,5.99669732],[89.433,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128846637,[[89.408,16.09675093],[89.4,6.00320302],[89.399,10.02981412],[89.393,236.07317635],[89.387,13.43663747]],[[89.478,15.19037107],[89.479,98.7],[89.51,6.00320302],[89.522,156.4418],[89.542,10.35602865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128889578,[[89.349,15.36404145],[89.34,6.01591729],[89.338,9.98278542],[89.32,13.43663747],[89.307,89.32]],[[89.42,16.69459376],[89.433,121.58],[89.45,6.01591729],[89.467,156.5387],[89.504,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128911195,[[89.399,13.23710898],[89.398,10.0708],[89.377,9.98278542],[89.37,6.01591729],[89.362,13.32207941]],[[89.466,16.69459376],[89.476,104.04],[89.479,10.0617],[89.48,6.01591729],[89.52,6.01591729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771128957020,[[89.431,10.067],[89.429,17.49345244],[89.428,13.32207941],[89.417,20.10799178],[89.4,5.99070697]],[[89.489,18.29670769],[89.49,5.99070697],[89.5,89.18],[89.51,5.99070697],[89.564,156.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129008378,[[89.712,18.84506321],[89.69,5.96671057],[89.667,20.0812],[89.66,156.1985],[89.655,89.0]],[[89.786,18.34471601],[89.792,262.22],[89.8,5.96671057],[89.82,5.96671057],[89.831,166.11150394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129015484,[[89.72,18.84506321],[89.69,5.96671057],[89.66,156.1999],[89.648,33.54],[89.644,9.74369745]],[[89.784,18.34471601],[89.81,5.96671057],[89.837,155.8936],[89.94,10.20074243],[89.952,13.85061942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129062230,[[89.531,17.97084921],[89.53,10.0559],[89.51,5.96671057],[89.482,9.74369745],[89.481,33.54]],[[89.598,89.08],[89.599,16.59714374],[89.6,5.96671057],[89.601,10.048],[89.632,20.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129081032,[[89.448,18.22326893],[89.42,5.98130282],[89.407,9.85630607],[89.398,33.54],[89.395,13.32207941]],[[89.519,106.81183332],[89.52,5.98130282],[89.579,20.1012],[89.581,11.15],[89.625,156.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129122762,[[89.254,16.91550267],[89.24,5.98130282],[89.231,9.85630607],[89.219,13.32207941],[89.208,19.83084006]],[[89.319,17.53009435],[89.332,146.42],[89.34,5.98130282],[89.388,156.6768],[89.398,223.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129171702,[[89.136,16.32463537],[89.101,9.98479969],[89.1,6.02274828],[89.091,157.1964],[89.09,13.33507171]],[[89.201,95.1],[89.202,10.00120416],[89.21,6.02274828],[89.274,11.15],[89.283,156.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129190119,[[89.099,17.39658402],[89.08,6.03445783],[89.047,13.33507171],[89.045,157.2788],[89.04,304.03445783]],[[89.207,16.18921465],[89.208,114.98],[89.21,6.03445783],[89.237,156.9412],[89.255,224.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129232355,[[88.977,17.13473662],[88.969,10.1193],[88.958,115.88],[88.95,6.03452971],[88.925,13.33507171]],[[89.05,6.03445783],[89.081,20.2135],[89.086,120.28],[89.096,460.95094582]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129288605,[[88.909,17.17986585],[88.908,13.4622576],[88.9,6.06739911],[88.896,20.14300255],[88.882,89.44]],[[88.974,16.98790583],[88.988,10.1172],[89.0,235.42],[89.01,6.06739911],[89.026,10.30077259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129327727,[[88.79,2.26820781],[88.74,16.35277187],[88.729,20.14300255],[88.714,157.8652],[88.707,89.48]],[[88.85,19.85270885],[88.896,157.5434],[88.918,10.47607458],[88.926,157.4897],[88.928,157.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129355759,[[88.701,16.7037858],[88.7,10.1501],[88.67,6.09047606],[88.658,1.96134239]],[[88.774,16.29626852],[88.775,114.98],[88.78,6.09047606],[88.832,157.6576],[88.876,10.47607458]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129377464,[[88.618,12.27157277],[88.611,10.1603],[88.598,89.54],[88.564,20.3312],[88.561,449.41449699]],[[88.678,12.66275792],[88.68,6.1072222],[88.73,6.1072222],[88.733,157.832],[88.741,20.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129418107,[[88.547,10.1676],[88.545,9.62626325],[88.53,16.35277187],[88.515,13.41449699],[88.51,6.1072222]],[[88.61,8.45804227],[88.611,10.1603],[88.62,6.1072222],[88.654,89.62],[88.664,20.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129488248,[[88.596,6.52672735],[88.59,2.28573625],[88.586,10.163],[88.582,13.68316954],[88.57,20.24377585]],[[88.647,4.44825861],[88.65,2.28573625],[88.657,10.1551],[88.692,89.72],[88.706,1.9637718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129513166,[[88.511,5.57939116],[88.51,2.28408172],[88.495,13.68316954],[88.483,20.5375706],[88.437,33.33770847]],[[88.57,2.28408172],[88.574,10.1646],[88.58,3.81005539],[88.617,20.3194],[88.621,89.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129556291,[[88.584,4.65901634],[88.583,10.1634],[88.56,19.68861168],[88.549,20.37363922],[88.526,26.97865053]],[[88.649,3.89713877],[88.65,6.11948328],[88.668,10.1538],[88.674,9.24709924],[88.675,297.60068903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129614255,[[88.419,33.33770847]],[[88.509,30.41075944],[88.52,2.28756892],[88.552,89.84],[88.576,10.45982251],[88.587,158.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129646376,[[88.45,2.28756892],[88.439,13.75145149],[88.425,10.1816]],[[88.492,30.33744307],[88.493,10.1739],[88.51,2.28756892],[88.524,156.52],[88.531,11.1757094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129692707,[[88.533,10.1692],[88.509,13.75145149],[88.507,89.92],[88.494,40.72093922],[88.488,158.2685]],[[88.614,7.72126503],[88.615,89.92],[88.633,10.1578],[88.635,11.13214079],[88.681,10.45982251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129713232,[[88.567,10.1653],[88.561,13.75145149],[88.548,20.49619649],[88.545,89.94],[88.521,158.2083]],[[88.654,8.14393886],[88.665,89.94],[88.702,157.8878],[88.706,11.33972537],[88.713,20.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129760469,[[88.417,10.1825],[88.407,13.75145149],[88.396,121.29303992],[88.373,27.32826199],[88.37,33.88]],[[88.478,10.1755],[88.481,8.26104088],[88.512,89.96],[88.536,158.1848],[88.544,11.05543591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129828120,[[88.405,76.62324686],[88.381,10.1866],[88.358,90.02],[88.351,20.3803],[88.325,33.88]],[[88.45,10.1788],[88.493,9.77727428],[88.494,117.0],[88.496,104.6],[88.509,158.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129846534,[[88.423,81.91552366],[88.392,90.04],[88.365,11.3],[88.364,61.16937509],[88.363,158.4925]],[[88.504,98.2],[88.517,117.0],[88.527,20.3401],[88.53,10.54024743],[88.542,13.96312892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129889456,[[88.578,13.12551091],[88.55,6.1304792],[88.54,90.06],[88.521,20.63518481],[88.516,158.2187]],[[88.654,10.1553],[88.66,201.6104792],[88.68,6.1304792],[88.707,10.49511059],[88.719,13.99348079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129963833,[[88.53,6.12905851],[88.529,20.56484673],[88.514,20.3426],[88.495,11.29]],[[88.625,7.03178434],[88.628,90.06],[88.63,6.12905851],[88.635,10.1575],[88.649,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771129990559,[[88.655,13.94350856],[88.65,2.28557182],[88.598,178.90542729],[88.582,33.94],[88.567,27.32683874]],[[88.7,2.28557182],[88.711,13.50421545],[88.769,10.53570844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771130040985,[[88.658,20.83785359],[88.65,6.10926722],[88.63,6.10926722],[88.611,158.0474],[88.599,33.94]],[[88.744,297.61213733],[88.757,21.23053641],[88.791,296.0],[88.818,225.54],[88.859,157.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771130060495,[[88.678,22.18914417],[88.667,10.1537],[88.64,6.10283668],[88.62,27.32683874]],[[88.737,23.05870064],[88.738,242.36],[88.74,6.10283668],[88.742,10.1453],[88.78,10.43679803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771130114854,[[88.672,10.1532],[88.669,22.65944801],[88.633,20.3155],[88.624,20.78141413],[88.617,90.0]],[[88.724,178.57440388],[88.73,6.10942652],[88.74,26.0],[88.741,10.1454],[88.781,10.43679803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771130182795,[[88.733,23.0672226],[88.732,10.1464],[88.72,2.27644224],[88.681,20.3044],[88.675,89.94]],[[88.769,255.12],[88.78,2.27644224],[88.787,22.36938464],[88.808,10.1378],[88.815,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771130206427,[[88.71,10.1488],[88.697,23.0672226],[88.69,2.27644224],[88.685,20.78141413],[88.662,27.32683874]],[[88.75,2.27644224],[88.755,22.47033284],[88.758,257.18],[88.774,10.1416],[88.788,8.42674894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771130259775,[[88.723,22.54929782],[88.722,10.1475],[88.72,6.09468788],[88.696,20.78141413],[88.688,105.5]],[[88.796,8.90305226],[88.813,10.1372],[88.816,98.54],[88.82,6.09468788],[88.845,10.43679803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771130283702,[[88.638,22.7049299],[88.618,10.1593],[88.6,6.10815986],[88.588,20.78141413],[88.584,96.06]],[[88.69,10.1513],[88.7,6.10815986],[88.701,89.94],[88.703,8.40167128],[88.737,20.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771130344352,[[88.622,22.12775787],[88.597,10.1618],[88.58,6.11883965],[88.558,27.32683874],[88.543,20.3361]],[[88.663,10.1543],[88.679,4.41357414],[88.68,6.11883965],[88.7,8.51609264],[88.701,258.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771130431907,[[88.599,21.99045395],[88.592,10.1624],[88.59,2.28270994],[88.571,114.82],[88.561,20.3319]],[[88.64,20.92902589],[88.643,10.1566],[88.65,2.28270994],[88.671,8.53137953],[88.672,250.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771130463649,[[88.659,23.28553968],[88.648,10.1559],[88.611,27.32683874],[88.588,33.87],[88.581,158.1016]],[[88.699,21.20849162],[88.7,2.28270994],[88.704,10.1497],[88.717,90.02],[88.738,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771130519276,[[88.84,23.07016877],[88.839,10.1341],[88.82,6.08138553],[88.809,89.82],[88.783,191.6114]],[[88.914,21.39026652],[88.92,6.08138553],[88.922,89.86],[88.973,296.0],[88.98,6.08138553]]]
["bitfinex-derivatives","SOLF0:USTF0",1771130599462,[[88.725,23.0476834],[88.724,10.1472],[88.69,96.03331022],[88.673,27.46829679],[88.626,46.68777258]],[[88.786,10.1403],[88.788,21.26056217],[88.79,6.09331022],[88.802,89.94],[88.822,8.49608042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771130606260,[[88.707,23.0476834],[88.68,6.09331022],[88.657,89.94],[88.651,27.46829679],[88.637,463.88950351]],[[88.769,21.29330213],[88.77,6.09331022],[88.782,26.0],[88.787,98.94],[88.79,6.09331022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771130691147,[[88.808,21.69182948],[88.8,2.26891597],[88.767,116.5],[88.763,20.2857],[88.753,157.7947]],[[88.86,2.26891597],[88.862,22.89776461],[88.873,10.1304],[88.888,212.82],[88.915,10.48943432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771130710360,[[88.727,21.69182948],[88.71,6.09274109],[88.69,6.09274109],[88.682,20.3041],[88.681,157.9233]],[[88.807,22.85713219],[88.808,129.96],[88.81,6.09274109],[88.85,8.4395769],[88.853,20.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771130759201,[[88.778,10.141],[88.773,22.26481273],[88.76,2.27278063],[88.738,27.67457276],[88.732,20.2928]],[[88.81,2.27278063],[88.83,20.69988873],[88.831,10.1352],[88.848,8.56662945],[88.849,149.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771130830974,[[88.878,20.94848105],[88.877,10.1298],[88.85,6.07651905],[88.824,89.78],[88.816,33.81]],[[88.931,19.72927091],[88.932,10.1236],[88.947,167.44],[88.95,6.07651905],[88.964,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771130854089,[[88.954,30.30610465],[88.92,6.0749661],[88.91,89.7],[88.895,33.81],[88.873,175.0]],[[89.011,20.1569514],[89.012,10.1145],[89.02,6.0749661],[89.026,136.22],[89.034,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771130905628,[[88.967,133.9991],[88.96,157.4291]],[[89.08,2.26130835],[89.097,145.4],[89.125,1.95411206],[89.127,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771130988281,[[89.073,21.30875326],[89.059,10.1091],[89.04,6.04598971],[89.026,89.6],[89.013,33.81]],[[89.125,20.49668689],[89.126,212.74],[89.14,6.04598971],[89.159,26.0],[89.178,157.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771130995185,[[89.036,21.30875326],[89.02,6.04598971],[89.005,89.58],[88.984,33.81],[88.923,27.33467102]],[[89.1,10.1045],[89.103,89.58],[89.105,20.49668689],[89.12,6.04598971],[89.139,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771131070775,[[89.033,18.75762452],[89.032,10.1122],[89.0,6.05626734],[88.978,89.64],[88.974,27.4857549]],[[89.083,10.1064],[89.089,20.07063692],[89.092,251.26],[89.1,6.05626734],[89.117,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771131099099,[[88.938,19.79025767],[88.91,6.06846013],[88.89,157.5515],[88.882,33.72],[88.854,27.4857549]],[[89.007,30.41246144],[89.02,6.06846013],[89.021,89.66],[89.062,157.2498],[89.084,10.43372339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771131180961,[[88.798,18.61912097],[88.786,10.1402],[88.78,2.27072066],[88.771,27.4857549],[88.761,437.41230989]],[[88.84,2.27072066],[88.847,10.1334],[88.849,19.44969371],[88.86,139.36],[88.892,10.40341458]]]
["bitfinex-derivatives","SOLF0:USTF0",1771131230101,[[88.831,18.58623165],[88.83,2.27221257],[88.828,10.1353],[88.793,89.78],[88.774,27.4857549]],[[88.88,2.27221257],[88.889,249.44],[88.891,10.1283],[88.895,18.42263873],[88.904,172.37980827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771131252332,[[88.731,18.58623165],[88.722,10.1475],[88.707,239.04672496],[88.696,132.14],[88.69,6.08782133]],[[88.783,10.1407],[88.791,18.42263873],[88.797,141.88],[88.8,6.08782133],[88.849,36.45997252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771131307063,[[88.6,10.1615],[88.595,18.40337267],[88.57,6.11234802],[88.545,89.82],[88.532,27.4857549]],[[88.652,18.59516181],[88.653,10.1554],[88.66,6.11234802],[88.664,123.44],[88.701,10.27231818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771131373418,[[88.681,27.71738251],[88.65,6.11103075],[88.632,89.86],[88.615,20.3196],[88.582,27.4857549]],[[88.756,17.11457619],[88.757,166.04],[88.76,6.11103075],[88.779,26.0],[88.8,6.11103075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771131379329,[[88.704,17.56528251],[88.67,6.11103075],[88.647,33.87],[88.645,157.987],[88.588,27.4857549]],[[88.777,17.11457619],[88.78,251.93103075],[88.799,26.0],[88.822,157.6744],[88.855,10.36451155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771131453274,[[88.619,18.07117017],[88.618,10.1594],[88.59,6.11184479],[88.576,27.4857549],[88.57,6.11184479]],[[88.667,18.51776148],[88.678,10.1526],[88.688,114.18],[88.7,6.11184479],[88.703,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771131487288,[[88.64,10.1569],[88.634,16.2974131],[88.62,6.10836448],[88.607,21.06858846],[88.583,54.1968]],[[88.686,17.74843096],[88.695,243.0],[88.707,10.1493],[88.72,6.10836448],[88.8,6.10836448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771131574278,[[88.659,14.79101996],[88.658,10.1548],[88.655,21.02763456],[88.65,2.27851234],[88.632,28.03684608]],[[88.699,14.31457492],[88.7,2.27851234],[88.732,192.86],[88.76,10.33099828],[88.771,13.75104206]]]
["bitfinex-derivatives","SOLF0:USTF0",1771131633319,[[88.729,10.1466],[88.722,13.04703608],[88.71,2.2732953],[88.693,21.06357228],[88.67,94.44]],[[88.77,15.88376653],[88.777,10.1413],[88.79,89.9],[88.838,157.6454],[88.852,10.28495468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771131684157,[[88.801,10.16134156],[88.8,2.2732953],[88.78,20.2817],[88.756,21.06357228],[88.75,157.8016]],[[88.859,10.42554084],[88.86,2.2732953],[88.868,10.1309],[88.887,26.0],[88.944,10.317802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771131706475,[[88.838,8.88306275],[88.82,6.07478931],[88.801,434.34561888],[88.797,89.78],[88.78,20.81081381]],[[88.899,9.86085013],[88.9,6.07478931],[88.914,89.78],[88.96,157.415],[88.965,20.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771131779232,[[88.867,8.26662711],[88.866,10.1311],[88.83,6.07445083],[88.82,20.84937684],[88.81,6.07445083]],[[88.92,6.07445083],[88.926,109.88],[88.932,10.1237],[88.933,7.16324498],[88.967,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771131783646,[[88.863,8.26662711],[88.85,6.07445083],[88.831,157.6561],[88.829,33.8],[88.826,20.84937684]],[[88.939,6.80906407],[88.94,6.07445083],[88.948,89.76],[88.972,26.0],[88.991,224.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771131852290,[[88.786,6.03213448],[88.785,10.1403],[88.763,20.84937684],[88.75,6.08944152],[88.74,27.72846042]],[[88.835,10.1347],[88.839,3.6023415],[88.842,89.86],[88.85,6.08944152],[88.89,20.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1771131875101,[[88.728,16.23036477],[88.717,20.84937684],[88.71,2.27540349],[88.694,27.72846042],[88.664,157.9539]],[[88.77,2.27540349],[88.791,5.67966181],[88.808,147.32],[88.832,26.0],[88.843,157.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771131929531,[[88.796,5.67206381],[88.79,2.27084848],[88.783,20.87535175],[88.76,27.72846042],[88.755,20.2875]],[[88.84,2.27084848],[88.866,89.82],[88.887,26.0],[88.912,30.61057273],[88.924,13.91234476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771131990588,[[88.813,5.35542284],[88.81,6.06948003],[88.808,232.22745256],[88.798,114.24],[88.779,157.7495]],[[88.906,5.29453186],[88.909,89.76],[88.91,6.06948003],[88.955,20.2421],[88.963,157.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771132052041,[[89.007,4.52620232],[88.99,6.05691001],[88.961,20.96973381],[88.959,89.66],[88.951,177.6868]],[[89.07,4.90726716],[89.073,169.32],[89.08,6.05691001],[89.116,11.22594444],[89.125,20.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771132070853,[[89.038,4.47231436],[89.01,6.05691001],[89.006,20.96973381],[88.995,89.62],[88.991,157.3738]],[[89.091,4.36628831],[89.1,6.05691001],[89.106,89.64],[89.109,10.1035],[89.141,12.31233372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771132090770,[[89.087,4.47231436],[89.06,6.04840271],[89.053,89.56],[89.035,157.2964],[89.032,20.96973381]],[[89.14,6.04840271],[89.154,4.36628831],[89.159,89.56],[89.209,8.04092067],[89.214,10.42785688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771132146404,[[89.062,3.99951655],[89.05,2.26013736],[89.024,27.5090299],[89.003,157.3516]],[[89.116,4.08874337],[89.12,2.26013736],[89.121,10.1022],[89.123,26.0],[89.127,208.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771132221081,[[89.041,3.6571179],[89.04,10.1112],[89.03,2.25466314],[88.992,20.96973381],[88.982,89.6]],[[89.088,10.1059],[89.089,3.99269074],[89.09,2.25466314],[89.104,89.6],[89.142,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771132279528,[[88.957,3.75924946],[88.956,10.1208],[88.95,2.26126347],[88.913,20.71352995],[88.895,33.73]],[[89.006,3.9977859],[89.01,2.26126347],[89.011,10.1147],[89.026,89.68],[89.043,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771132307261,[[89.093,3.67170231],[89.07,2.2615818],[89.042,20.2221],[89.037,105.0],[89.031,157.3023]],[[89.13,2.2615818],[89.139,3.7009764],[89.143,207.9],[89.199,26.0],[89.235,10.45303387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771132391033,[[89.008,14.006496],[88.99,2.2603087],[88.974,20.71352995],[88.965,104.1],[88.951,61.33596405]],[[89.05,6.03390095],[89.067,10.1083],[89.071,89.62],[89.09,26.0],[89.101,1.95458949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771132402243,[[89.033,3.83432126],[89.03,2.2603087],[89.01,20.71352995],[88.994,20.2329],[88.985,27.60596405]],[[89.084,3.68810133],[89.09,2.2603087],[89.106,89.62],[89.12,26.0],[89.131,1.95410109]]]
["bitfinex-derivatives","SOLF0:USTF0",1771132491404,[[89.007,3.70957455],[89.006,10.1151],[88.99,2.26169053],[88.988,20.71352995],[88.965,27.60596405]],[[89.046,3.70214241],[89.049,10.1103],[89.05,2.26169053],[89.062,105.12],[89.072,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771132527852,[[88.963,3.70957455],[88.956,10.1208],[88.95,2.26169053],[88.94,20.71352995],[88.937,236.3743712]],[[89.001,3.84677419],[89.002,10.1157],[89.01,2.26169053],[89.021,89.66],[89.052,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771132583805,[[89.034,3.57386924],[89.03,2.26426788],[89.009,89.66],[88.967,157.4167],[88.966,20.74625209]],[[89.089,3.76666382],[89.09,2.26426788],[89.1,10.1046],[89.106,89.66],[89.147,157.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771132648052,[[89.25,3.63512385],[89.236,10.0891],[89.23,6.03746915],[89.195,157.013],[89.17,6.03746915]],[[89.319,3.56199488],[89.32,10.0796],[89.33,89.5],[89.34,6.03746915],[89.356,1.94897385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771132693977,[[89.284,10.0836],[89.283,3.78021325],[89.282,10.56],[89.26,6.02333309],[89.232,20.45964206]],[[89.337,3.69632963],[89.35,6.02333309],[89.357,89.36],[89.398,182.6595],[89.413,10.36170689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771132721996,[[89.291,3.78021325],[89.288,10.0832],[89.27,6.02333309],[89.25,20.45964206],[89.234,20.1786]],[[89.345,198.6],[89.347,13.72500943],[89.36,6.02333309],[89.405,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771132785142,[[89.264,6.62532104],[89.263,428.65513895],[89.243,10.0883],[89.23,2.24231801],[89.214,239.30121388]],[[89.3,2.24231801],[89.303,114.24],[89.309,10.0809],[89.375,156.6981],[89.376,10.40030968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771132807364,[[89.311,4.73627169],[89.31,2.24754788],[89.261,156.8978],[89.259,20.45964206],[89.247,89.36]],[[89.369,89.36],[89.37,2.24754788],[89.434,26.0],[89.435,10.37559313],[89.45,13.63352407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771132876315,[[89.181,4.72344515],[89.135,20.45964206],[89.131,20.2019],[89.121,598.49379803],[89.103,184.44620091]],[[89.23,2.24968736],[89.234,89.44],[89.237,10.089],[89.282,26.0],[89.291,20.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771132902247,[[89.17,10.0965],[89.169,4.72283499],[89.15,2.24968736],[89.129,40.66204206],[89.103,27.27070091]],[[89.209,97.04],[89.21,2.24968736],[89.222,10.0908],[89.261,26.0],[89.272,10.41838316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771132955192,[[89.149,14.67125509],[89.13,2.25096023],[89.108,20.45964206],[89.101,140.9],[89.082,27.27070091]],[[89.19,2.25096023],[89.197,95.78],[89.207,10.0924],[89.235,26.0],[89.236,1.95149306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771133023350,[[89.173,4.7451263],[89.172,10.0963],[89.16,2.25384727],[89.129,20.45964206],[89.112,89.48]],[[89.209,89.48],[89.21,2.25384727],[89.234,10.0894],[89.273,26.0],[89.278,20.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771133075690,[[89.279,3.7217316],[89.278,10.0842],[89.26,2.25217434],[89.224,20.45964206],[89.219,20.182]],[[89.32,2.25217434],[89.321,0.58305025],[89.332,89.4],[89.334,10.0781],[89.383,8.16999212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771133109638,[[89.3,3.80693399],[89.299,10.0819],[89.283,20.45964206],[89.259,27.27070091],[89.236,34.26030312]],[[89.34,2.24729897],[89.341,0.2630047],[89.354,10.0758],[89.369,26.0],[89.37,89.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771133153267,[[89.243,3.87773541],[89.23,2.24729897],[89.202,20.45964206],[89.189,20.1888],[89.188,157.0259]],[[89.29,2.24729897],[89.3,10.082],[89.305,0.30400138],[89.324,26.0],[89.348,10.45316945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771133204926,[[89.391,3.93171019],[89.39,2.2479125],[89.339,156.7601],[89.334,13.74538209],[89.329,33.64]],[[89.438,106.38],[89.44,2.2479125],[89.455,10.0645],[89.501,235.17],[89.515,156.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771133270353,[[89.354,10.0757],[89.34,2.24603967],[89.331,13.74538209],[89.316,20.45964206],[89.296,156.8363]],[[89.397,26.50503114],[89.398,137.72],[89.4,2.24603967],[89.421,10.0682],[89.447,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771133322379,[[89.345,10.0767],[89.344,20.45964206],[89.33,2.24537924],[89.321,27.27070091],[89.298,34.26030312]],[[89.389,6.52159712],[89.39,2.24537924],[89.399,232.74],[89.405,10.07],[89.448,16.35277187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771133351193,[[89.354,13.78428012],[89.342,20.45964206],[89.336,10.0777],[89.33,2.2440548],[89.319,27.27070091]],[[89.388,243.62],[89.389,6.37163413],[89.393,10.0714],[89.4,2.2440548],[89.422,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771133423854,[[89.247,10.0878],[89.241,4.26055819],[89.23,2.24467704],[89.19,157.0231],[89.184,33.64]],[[89.29,2.24467704],[89.299,1.32228982],[89.304,10.0815],[89.307,89.34],[89.361,156.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771133482404,[[89.224,5.02402208],[89.21,2.2491678],[89.203,20.50677372],[89.199,236.55588529],[89.182,20.1904]],[[89.27,2.2491678],[89.278,10.0844],[89.28,1.16119775],[89.293,107.12],[89.334,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771133509723,[[89.321,5.17951832],[89.308,10.0809],[89.3,2.2491678],[89.266,20.50677372],[89.248,156.9201]],[[89.359,1.28110878],[89.36,2.2491678],[89.366,258.26],[89.37,10.0741],[89.411,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771133532236,[[89.31,5.17951832],[89.27,6.01393567],[89.266,195.50677372],[89.253,33.64],[89.243,184.19950091]],[[89.369,1.95290423],[89.37,6.01393567],[89.39,6.01393567],[89.428,156.6058],[89.429,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771133579782,[[89.554,4.96875287],[89.542,10.0546],[89.54,5.97740425],[89.503,89.12],[89.485,156.5039]],[[89.623,2.92293842],[89.624,89.12],[89.66,5.97740425],[89.661,156.1987],[89.663,1.94254965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771133641930,[[89.591,5.08630322],[89.587,20.50677372],[89.58,5.97813163],[89.564,27.41732847],[89.549,167.5632]],[[89.659,16.35277187],[89.66,1.7223161],[89.68,5.97813163],[89.69,89.06],[89.697,8.09993792]]]
["bitfinex-derivatives","SOLF0:USTF0",1771133690361,[[89.546,4.85565036],[89.543,10.0545],[89.54,2.2317944],[89.525,20.50677372],[89.522,89.08]],[[89.599,1.20243255],[89.6,2.2317944],[89.633,9.0],[89.634,89.08],[89.666,156.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771133710579,[[89.501,4.85565036],[89.48,2.23547078],[89.456,119.9],[89.441,20.50677372],[89.432,33.64]],[[89.53,2.23547078],[89.546,10.0542],[89.548,1.35681561],[89.557,89.1],[89.6,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771133771423,[[89.447,4.57916928],[89.446,10.0653],[89.43,5.9903637],[89.415,89.2],[89.41,5.9903637]],[[89.513,10.0579],[89.522,2.80260604],[89.53,5.9903637],[89.533,89.2],[89.589,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771133826176,[[89.406,4.72832525],[89.399,425.53797246],[89.388,117.24],[89.372,20.49952592],[89.349,33.55]],[[89.459,2.78316144],[89.46,2.24059324],[89.484,89.2],[89.503,9.0],[89.533,10.37654247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771133849006,[[89.411,4.61575825],[89.41,2.24059324],[89.358,20.49952592],[89.343,190.3026],[89.34,20.1547]],[[89.455,2.53588833],[89.47,2.24059324],[89.471,89.22],[89.518,8.12057982],[89.522,156.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771133907647,[[89.581,4.36333034],[89.58,2.23246524],[89.574,10.051],[89.543,89.08],[89.518,189.9978]],[[89.629,4.38764639],[89.637,10.044],[89.64,2.23246524],[89.658,228.66],[89.683,1.94204015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771133927872,[[89.519,4.55870429],[89.5,5.98795607],[89.489,116.48],[89.47,20.49952592],[89.468,156.5341]],[[89.573,4.49161101],[89.594,10.0489],[89.6,5.98795607],[89.603,89.1],[89.633,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134005021,[[89.455,10.0644],[89.451,4.34328722],[89.44,2.23793158],[89.432,20.49952592],[89.407,27.33270123]],[[89.499,4.64254824],[89.5,2.23793158],[89.518,10.0574],[89.519,9.0],[89.528,89.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134055957,[[89.492,12.09884106],[89.491,10.0603],[89.48,2.23856911],[89.473,20.44664352],[89.463,89.16]],[[89.54,2.23856911],[89.545,10.0543],[89.552,215.52],[89.579,9.0],[89.607,10.42928778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134080585,[[89.608,11.93792717],[89.6,2.23178059],[89.56,89.08],[89.554,238.77112518],[89.55,156.3903]],[[89.659,16.35277187],[89.66,2.23178059],[89.677,217.74],[89.682,10.039],[89.693,303.44309441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134156744,[[89.639,4.89259353],[89.63,10.0447],[89.62,2.23209486],[89.587,20.0991],[89.586,20.44664352]],[[89.679,3.02500371],[89.68,2.23209486],[89.69,10.0381],[89.706,172.46],[89.727,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134167244,[[89.626,4.89259353],[89.61,2.23209486],[89.607,10.0472],[89.583,20.44664352],[89.573,89.02]],[[89.66,2.23209486],[89.669,3.25246513],[89.673,10.04],[89.686,124.76],[89.703,1.94134137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134239921,[[89.621,10.0457],[89.596,460.19755862],[89.587,109.8],[89.582,11.15]],[[89.669,36.97590628],[89.68,2.22895476],[89.692,10.0379],[89.703,103.42],[89.747,29.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134295267,[[89.663,10.041],[89.66,2.22936399],[89.635,89.02],[89.609,11.15],[89.608,33.51]],[[89.719,18.1778868],[89.72,2.22936399],[89.742,10.0323],[89.797,8.18231855],[89.798,155.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134316285,[[89.677,88.96],[89.67,435.64110063],[89.649,176.49009054],[89.634,33.51],[89.623,11.15]],[[89.786,17.91224301],[89.79,5.95970132],[89.792,147.32],[89.803,1.93916159],[89.82,5.95970132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134372722,[[89.881,8.35873734],[89.86,5.94152427],[89.859,436.93929932],[89.858,126.22],[89.806,20.05]],[[89.949,8.44449115],[89.95,5.94152427],[89.99,5.94152427],[90.006,155.6007],[90.024,20.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134415960,[[89.81,9.86214706],[89.792,13.2298872],[89.776,19.8448308],[89.772,88.8],[89.765,156.0158]],[[89.889,9.95890324],[89.89,5.93900955],[89.892,88.8],[89.94,5.93900955],[89.941,20.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134433268,[[89.663,9.86214706],[89.65,5.93900955],[89.614,156.2796],[89.602,13.4685145],[89.594,175.0]],[[89.74,9.95890324],[89.75,5.93900955],[89.794,155.9672],[89.843,179.0],[89.845,155.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134495704,[[89.672,10.04],[89.665,10.62604792],[89.641,20.15471805],[89.63,5.96802946],[89.621,90.9]],[[89.729,10.28393084],[89.73,5.96802946],[89.735,10.033],[89.744,88.94],[89.76,5.96802946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134500703,[[89.692,10.0377],[89.687,10.62604792],[89.669,20.15471805],[89.66,5.96802946],[89.644,26.9354841]],[[89.754,10.0309],[89.755,10.28393084],[89.77,5.96802946],[89.772,88.94],[89.803,10.36760605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134557357,[[89.623,10.79744052],[89.613,10.0466],[89.61,2.2306207],[89.605,20.15471805],[89.58,265.44922963]],[[89.66,2.2306207],[89.67,11.1561357],[89.691,88.98],[89.732,10.40774369],[89.734,156.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134593684,[[89.721,10.17622992],[89.72,2.2306207],[89.679,88.98],[89.67,20.15471805],[89.66,156.1996]],[[89.77,2.2306207],[89.775,10.79710651],[89.781,10.0279],[89.788,190.54],[89.84,155.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134629021,[[89.701,10.34600748],[89.69,2.22420454],[89.668,20.15471805],[89.661,584.35168605],[89.645,26.9354841]],[[89.747,10.68783007],[89.761,10.0302],[89.777,88.92],[89.816,155.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134688659,[[89.908,10.99811842],[89.9,5.93457012],[89.867,88.82],[89.866,155.8417],[89.793,26.9354841]],[[89.983,9.03268685],[89.99,5.93457012],[89.996,10.0039],[90.004,88.82],[90.018,1.93475753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134736503,[[89.947,11.05989197],[89.935,10.0106],[89.911,19.83688371],[89.908,88.68],[89.9,5.92870017]],[[90.002,10.0032],[90.003,9.61697237],[90.01,5.92870017],[90.027,154.54],[90.054,19.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134755507,[[89.964,11.05989197],[89.955,10.0084],[89.94,2.21328041],[89.937,19.83688371],[89.926,88.66]],[[90.016,9.14184074],[90.017,10.0016],[90.02,2.21328041],[90.04,88.66],[90.075,18.33906344]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134806362,[[89.856,10.95758564],[89.855,10.0195],[89.82,5.94343787],[89.817,7.187e-05],[89.795,155.9649]],[[89.914,10.0131],[89.917,11.42718401],[89.92,5.94343787],[89.924,177.78],[89.947,300.51018781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134829669,[[89.858,10.0192],[89.856,10.63922988],[89.829,20.27894787],[89.82,5.94331403],[89.811,92.78]],[[89.92,5.94331403],[89.921,10.0123],[89.924,11.08005291],[89.927,114.36],[89.973,10.28486388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134901821,[[89.801,10.94641935],[89.8,2.22144887],[89.78,20.27894787],[89.775,124.02],[89.756,26.96136094]],[[89.848,10.0204],[89.85,12.69749974],[89.877,8.10372973],[89.878,88.86],[89.898,10.37768956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134931349,[[89.673,10.56128703],[89.65,2.2269967],[89.625,298.0],[89.616,20.27894787],[89.595,156.3124]],[[89.7,2.2269967],[89.719,10.51731799],[89.778,155.9957],[89.803,11.11],[89.813,155.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771134983191,[[89.711,11.42371336],[89.7,2.2248843],[89.698,10.0371],[89.694,88.9],[89.679,20.27894787]],[[89.76,2.2248843],[89.77,10.52422006],[89.778,10.0282],[89.803,95.4],[89.828,1.93870786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771135054749,[[89.676,11.41697275],[89.656,20.27894787],[89.651,10.0423],[89.65,2.22764248],[89.632,27.07942613]],[[89.71,2.22764248],[89.716,10.0352],[89.717,10.4888959],[89.718,177.88],[89.773,156.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771135118109,[[89.687,11.04491689],[89.675,10.0397],[89.67,2.22828255],[89.668,20.27894787],[89.644,27.07942613]],[[89.73,12.36451463],[89.737,10.0329],[89.75,88.92],[89.792,10.39749111],[89.803,13.71365781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771135151441,[[89.65,12.47838384],[89.649,10.0426],[89.636,20.27894787],[89.613,27.07942613],[89.607,105.27277187]],[[89.7,2.22828255],[89.705,8.49475193],[89.708,10.0361],[89.724,88.92],[89.765,10.41333756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771135204787,[[89.628,9.33111317],[89.62,2.23048678],[89.617,10.0462],[89.607,16.35277187],[89.601,20.27894787]],[[89.669,8.21298282],[89.67,2.23048678],[89.689,88.94],[89.727,10.39288118],[89.728,20.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771135233301,[[89.579,8.7063887],[89.564,10.0521],[89.56,2.23274126],[89.549,20.27894787],[89.523,27.07942613]],[[89.62,8.38623253],[89.627,10.0452],[89.639,88.94],[89.68,156.1665],[89.701,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771135294449,[[89.611,7.56073209],[89.61,2.23176838],[89.602,10.0478],[89.581,20.52471226],[89.558,27.36628301]],[[89.66,2.23176838],[89.664,1.02129502],[89.672,88.98],[89.724,20.0687],[89.725,10.4136716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771135305148,[[89.667,7.91601615],[89.653,10.0421],[89.63,5.9689259],[89.628,88.98],[89.607,20.52471226]],[[89.723,0.79152743],[89.724,10.0343],[89.728,88.98],[89.73,5.9689259],[89.76,5.9689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771135361192,[[89.561,7.42311633],[89.55,2.22935663],[89.514,88.98],[89.511,259.19088785],[89.486,156.503]],[[89.6,2.22935663],[89.623,0.63592494],[89.633,88.98],[89.671,0.41666666],[89.682,156.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771135425053,[[89.515,17.80066544],[89.51,2.23137399],[89.483,20.52471226],[89.46,27.36628301],[89.45,11.17]],[[89.56,2.23137399],[89.572,7.23588082],[89.589,10.0493],[89.599,89.0],[89.639,156.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771135431951,[[89.503,10.059],[89.5,7.74306544],[89.481,89.0],[89.48,5.98826176],[89.468,20.52471226]],[[89.567,7.23588082],[89.568,10.0517],[89.578,89.0],[89.58,5.98826176],[89.63,156.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771135498799,[[89.535,7.24242145],[89.529,20.64237954],[89.505,27.36628301],[89.5,5.98596435],[89.481,34.16587653]],[[89.595,17.66545342],[89.6,5.98596435],[89.604,89.02],[89.644,10.21242388],[89.648,8.1408975]]]
["bitfinex-derivatives","SOLF0:USTF0",1771135545237,[[89.601,7.57706819],[89.58,5.98688498],[89.557,20.53792705],[89.549,156.3929],[89.537,33.51]],[[89.668,7.67158553],[89.669,161.78],[89.67,5.98688498],[89.69,5.98688498],[89.693,1.94144426]]]
["bitfinex-derivatives","SOLF0:USTF0",1771135569676,[[89.618,7.57706819],[89.58,5.98688498],[89.569,109.06],[89.555,20.53792705],[89.553,53.6166]],[[89.689,6.79923799],[89.69,5.98688498],[89.697,88.98],[89.733,156.0743],[89.745,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771135633722,[[89.578,7.79007498],[89.55,5.9753038],[89.538,88.98],[89.517,156.4485],[89.499,20.53792705]],[[89.639,6.9580598],[89.64,5.9753038],[89.679,89.0],[89.7,5.9753038],[89.701,156.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771135684163,[[89.675,7.56952746],[89.67,5.96080017],[89.651,88.9],[89.637,20.30262914],[89.628,156.2549]],[[89.759,6.30783153],[89.76,5.96080017],[89.811,155.9377],[89.831,30.29334655],[89.836,155.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771135708678,[[89.763,7.71178289],[89.75,5.96080017],[89.719,88.94],[89.713,156.1067],[89.708,53.80262914]],[[89.838,6.05520316],[89.84,5.96080017],[89.842,10.0211],[89.852,159.7],[89.863,1.93801148]]]
["bitfinex-derivatives","SOLF0:USTF0",1771135762631,[[89.702,7.6323306],[89.69,20.30262914],[89.666,27.21787555],[89.66,5.9634141],[89.642,34.16587653]],[[89.759,6.20308338],[89.761,10.0302],[89.77,5.9634141],[89.771,88.92],[89.816,10.37599026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771135795857,[[89.71,7.49451918],[89.688,20.30262914],[89.687,10.0383],[89.68,5.95589781],[89.664,27.21787555]],[[89.75,10.0313],[89.754,7.49706384],[89.78,5.95589781],[89.782,88.92],[89.802,20.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771135871716,[[89.561,7.79604748],[89.534,20.30262914],[89.523,88.98],[89.504,61.38375208],[89.491,156.4939]],[[89.61,2.23135841],[89.619,7.88687372],[89.641,88.98],[89.674,156.1772],[89.688,10.38554152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771135924652,[[89.52,7.05905186],[89.51,2.23328879],[89.509,10.0582],[89.504,20.74908452],[89.477,27.66544603]],[[89.56,2.23328879],[89.569,7.3965229],[89.576,10.0509],[89.587,89.0],[89.624,10.42292832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771135953473,[[89.536,7.60577071],[89.526,20.74908452],[89.52,2.23328879],[89.502,27.66544603],[89.479,34.16587653]],[[89.58,2.23328879],[89.582,7.18186373],[89.597,10.0484],[89.604,89.02],[89.642,10.39801457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771136039254,[[89.47,2.24079309],[89.421,20.1363],[89.419,156.6196]],[[89.519,89.06],[89.521,3.86220869],[89.53,2.24079309],[89.588,223.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771136078291,[[89.569,5.4033861],[89.558,10.0528],[89.55,2.24079309],[89.519,20.52317484],[89.511,440.15213467]],[[89.61,2.24079309],[89.613,4.48417463],[89.626,157.9853],[89.686,166.58359696],[89.697,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771136133028,[[89.552,10.0534],[89.551,4.85977752],[89.547,20.66426815],[89.54,2.23230265],[89.524,27.66544603]],[[89.599,4.85335296],[89.6,2.23230265],[89.615,10.0465],[89.628,89.06],[89.662,1.94244122]]]
["bitfinex-derivatives","SOLF0:USTF0",1771136187386,[[89.515,4.25552692],[89.504,10.0588],[89.5,2.2350681],[89.482,20.66426815],[89.469,94.34]],[[89.559,4.36026258],[89.56,2.2350681],[89.564,10.0522],[89.575,89.08],[89.617,10.36691899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771136212106,[[89.581,122.83061974],[89.576,20.66426815],[89.575,89.08],[89.506,47.63450967]],[[89.676,4.29216267],[89.689,147.78],[89.69,2.23024848],[89.763,166.38821899],[89.775,13.81539843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771136283979,[[89.71,2.22609222],[89.698,20.31199703],[89.674,27.08337731],[89.66,156.1983],[89.656,101.06]],[[89.754,4.77403704],[89.77,2.22609222],[89.776,295.33837673],[89.814,10.37495014],[89.825,13.64081684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771136344724,[[89.67,2.2263558],[89.649,238.64173832],[89.641,100.42]],[[89.729,4.97603002],[89.73,2.2263558],[89.737,10.0328],[89.738,141.92],[89.772,1.93997235]]]
["bitfinex-derivatives","SOLF0:USTF0",1771136376848,[[89.62,12.2721558],[89.59,111.9],[89.573,27.08337731],[89.562,156.3703],[89.551,34.16587653]],[[89.669,5.22816181],[89.67,2.2263558],[89.683,10.0388],[89.7,89.0],[89.74,30.49578876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771136449701,[[89.813,10.0242],[89.8,5.95589275],[89.763,20.36406641],[89.76,5.95589275],[89.759,88.82]],[[89.877,5.41404838],[89.889,10.0159],[89.899,88.82],[89.9,5.95589275],[89.936,155.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771136468025,[[89.733,10.0332],[89.71,5.94900051],[89.709,88.86],[89.679,156.1668],[89.676,20.36406641]],[[89.798,5.61945328],[89.799,10.0259],[89.81,5.94900051],[89.811,88.86],[89.834,302.94543908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771136521772,[[89.74,2.2216877],[89.727,88.88],[89.718,232.46728422],[89.706,20.4972033],[89.704,20.0729]],[[89.799,5.35368265],[89.8,2.2216877],[89.813,88.88],[89.865,8.2808866],[89.866,155.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771136580715,[[89.7,11.98384934],[89.69,22.72346952],[89.68,114.84],[89.663,27.08337731],[89.638,156.2382]],[[89.756,3.75255455],[89.76,2.22626622],[89.782,88.94],[89.81,10.31050491],[89.82,155.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771136607046,[[89.751,1.85290568],[89.75,2.22626622],[89.731,88.9],[89.705,20.4972033],[89.683,11.14]],[[89.809,3.77449616],[89.81,2.22626622],[89.828,10.0227],[89.831,88.9],[89.912,222.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771136700108,[[89.8,2.22234102],[89.798,2.72156401],[89.77,20.4972033],[89.758,93.12],[89.745,47.14697731]],[[89.85,2.22234102],[89.857,3.90110149],[89.902,10.31050491],[89.914,13.78835803],[89.919,20.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771136746045,[[89.862,10.0188],[89.86,2.22234102],[89.856,3.4929789],[89.831,111.68],[89.824,236.45947327]],[[89.899,3.69543522],[89.91,2.22234102],[89.93,10.0113],[89.935,88.76],[89.983,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771136771882,[[89.909,2.97348153],[89.88,26.48493349],[89.869,88.74],[89.857,155.857],[89.85,27.36436498]],[[89.963,3.69543522],[89.973,10.0065],[89.983,88.74],[89.99,5.9386535],[90.04,10.24297672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771136821910,[[89.918,10.0125],[89.89,5.93336619],[89.883,88.7],[89.863,155.8463]],[[89.982,41.78032923],[89.99,5.93336619],[89.993,133.62],[89.994,10.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771136850241,[[89.915,20.53925731],[89.91,5.93336619],[89.891,20.0311],[89.89,5.93336619],[89.888,27.36436498]],[[89.985,41.74347321],[90.006,10.0029],[90.01,5.93336619],[90.022,139.8],[90.049,10.37468528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771136918611,[[89.82,2.21942677],[89.812,10.0244],[89.793,112.46],[89.784,20.53925731],[89.759,27.45734185]],[[89.869,20.92125849],[89.87,2.21942677],[89.881,10.0167],[89.89,115.44],[89.922,1.93676571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771136974539,[[89.72,18.04251264],[89.71,12.25707923],[89.676,116.18],[89.666,260.48494382],[89.643,34.23507141]],[[89.76,2.22127923],[89.769,10.0292],[89.783,88.84],[89.831,11.12],[89.832,155.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771137000271,[[89.676,18.19852893],[89.67,2.22127923],[89.633,20.0888],[89.63,156.2519],[89.624,1.94031307]],[[89.73,2.22127923],[89.757,88.86],[89.794,10.38514608],[89.82,20.60095174],[89.845,155.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771137068442,[[89.761,11.17582328],[89.75,2.22202342],[89.704,33.37],[89.703,175.0],[89.701,156.1285]],[[89.81,2.22202342],[89.829,88.88],[89.865,20.0372],[89.88,11.12],[89.881,155.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1771137122991,[[89.774,11.49947907],[89.764,10.0297],[89.76,2.22259805],[89.741,27.69728899],[89.717,34.63016524]],[[89.82,2.22259805],[89.83,10.0225],[89.84,88.84],[89.868,10.38157308],[89.88,13.84209744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771137152610,[[89.791,11.69835182],[89.779,10.0281],[89.772,20.78152302],[89.77,2.22259805],[89.748,27.69728899]],[[89.83,2.22259805],[89.832,10.0223],[89.85,136.44],[89.875,10.40096651],[89.887,24.96209744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771137214649,[[89.75,5.77292518],[89.731,20.78152302],[89.727,116.3],[89.72,2.22323126],[89.708,27.69728899]],[[89.78,2.22323126],[89.807,91.04],[89.819,15.56],[89.83,10.41751387],[89.842,13.84209744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771137309850,[[89.871,1.06180076],[89.87,2.21740364],[89.864,10.0186],[89.84,88.88],[89.828,20.81293709]],[[89.922,145.8],[89.929,3.72913797],[89.93,2.21740364],[89.934,10.0108],[89.979,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771137345881,[[89.948,10.0092],[89.941,0.53902981],[89.94,2.21740364],[89.915,88.7],[89.894,155.7922]],[[89.995,3.65136452],[90.0,2.21740364],[90.011,10.0022],[90.024,88.68],[90.068,171.90937698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771137396333,[[89.921,0.2359269],[89.92,2.21631419],[89.918,20.81293709],[89.895,27.07175196],[89.871,34.56907734]],[[89.977,3.80151132],[89.98,2.21631419],[89.997,88.72],[90.029,10.37315622],[90.041,13.87013214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771137421852,[[89.92,2.27051952],[89.897,20.81293709],[89.874,27.07175196],[89.853,175.903],[89.846,175.0]],[[89.957,3.89231532],[89.98,2.21631419],[90.003,10.37315622],[90.012,20.0044],[90.014,13.87013214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771137475921,[[89.901,0.34073513],[89.9,2.2136164],[89.899,10.0146],[89.878,238.01813157],[89.877,20.81293709]],[[89.949,3.78516214],[89.95,2.2136164],[89.962,10.0078],[89.976,88.72],[90.011,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771137553856,[[89.952,3.76664109],[89.95,2.21428043]],[[89.999,3.90969926],[90.01,10.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1771137579284,[[89.997,3.76664109],[89.99,2.21428043],[89.975,20.81293709],[89.952,27.07175196],[89.95,88.68]],[[90.039,3.90969926],[90.04,2.21428043],[90.052,140.14],[90.082,11.34536027],[90.093,10.35023897]]]
["bitfinex-derivatives","SOLF0:USTF0",1771137634229,[[89.828,3.69380946],[89.823,10.0231],[89.79,5.94255998],[89.774,438.14573026],[89.773,115.28]],[[89.882,3.85462028],[89.895,88.78],[89.9,5.94255998],[89.93,17.06255998],[89.943,155.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1771137683683,[[89.778,3.76924867],[89.758,20.81293709],[89.741,88.78],[89.74,5.94768579],[89.735,27.07175196]],[[89.835,113.10882685],[89.85,5.94768579],[89.87,5.94768579],[89.879,10.36108576],[89.89,13.76278891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771137736521,[[89.824,3.66515525],[89.821,20.81293709],[89.82,10.0234],[89.81,2.22012616],[89.798,27.07175196]],[[89.87,2.22012616],[89.879,3.61186555],[89.883,10.0165],[89.894,151.9],[89.907,166.69636369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771137815991,[[89.871,3.91036854],[89.867,10.0182],[89.865,20.81293709],[89.86,2.21788899],[89.841,27.07175196]],[[89.919,3.69146345],[89.92,2.21788899],[89.923,10.0121],[89.941,8.24461934],[89.942,88.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771137844310,[[89.844,3.78395301],[89.842,10.021],[89.84,2.21788899],[89.832,20.81293709],[89.828,113.0]],[[89.889,3.68587528],[89.89,2.21788899],[89.903,10.0143],[89.919,88.76],[89.96,10.3786382]]]
["bitfinex-derivatives","SOLF0:USTF0",1771137907069,[[89.781,3.79462885],[89.78,2.22011366],[89.742,88.78],[89.729,20.81293709],[89.711,156.1099]],[[89.829,3.73768381],[89.83,2.22011366],[89.84,88.8],[89.842,10.0211],[89.888,8.2016555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771137978725,[[89.861,13.83329919],[89.86,2.22446495],[89.831,88.8],[89.826,20.61649556],[89.796,27.07175196]],[[89.91,2.22446495],[89.917,3.73273269],[89.918,10.0127],[89.932,88.8],[89.969,297.47315565]]]
["bitfinex-derivatives","SOLF0:USTF0",1771138001952,[[89.779,10.028],[89.775,1.48961536],[89.75,5.94946959],[89.747,88.8],[89.736,20.0658]],[[89.844,3.63507804],[89.845,10.0207],[89.85,5.94946959],[89.855,88.78],[89.87,5.94946959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771138056496,[[89.593,1.4240449],[89.592,115.54],[89.58,444.52768796],[89.552,33.39],[89.543,178.45411357]],[[89.67,3.53724435],[89.68,5.96701613],[89.721,156.0952],[89.722,88.82],[89.76,39.35701613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771138079511,[[89.546,1.92512687],[89.542,10.0546],[89.528,88.84],[89.52,5.96701613],[89.508,20.50294547]],[[89.605,3.79084892],[89.606,10.0474],[89.62,5.96701613],[89.651,88.84],[89.664,176.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771138149458,[[89.495,2.29954405],[89.482,10.0613],[89.47,5.9756615],[89.464,88.88],[89.442,20.63073453]],[[89.559,3.77395313],[89.57,5.9756615],[89.59,88.9],[89.615,156.2797],[89.619,31.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771138192197,[[89.321,2.55377482],[89.309,10.0808],[89.269,88.92],[89.266,156.8877],[89.263,1.94853734]],[[89.392,3.80618926],[89.393,10.0715],[89.395,88.94],[89.442,296.49026939],[89.45,156.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1771138213105,[[89.364,10.0746],[89.363,2.52899282],[89.34,6.01307851],[89.327,88.96],[89.311,156.8092]],[[89.426,3.80618926],[89.436,10.0665],[89.445,142.16],[89.45,6.01307851],[89.493,156.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771138277257,[[89.38,2.24013815],[89.375,2.54592874],[89.369,10.074],[89.331,27.5469356],[89.325,20.1581]],[[89.429,3.56986973],[89.43,2.24013815],[89.441,10.066],[89.478,8.33677405],[89.5,13.72701842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771138370334,[[89.424,10.0678],[89.411,2.55003151],[89.41,6.00685547],[89.368,27.73146714],[89.367,156.711]],[[89.478,3.82013321],[89.493,10.0601],[89.5,6.00685547],[89.531,20.1118],[89.547,156.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771138391045,[[89.511,2.55003151],[89.51,10.0582],[89.49,5.98947625],[89.471,20.73397672],[89.47,95.06947625]],[[89.579,3.82013321],[89.58,10.0504],[89.59,5.98947625],[89.6,89.08],[89.611,1.94358032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771138442894,[[89.566,2.53581652],[89.564,10.0521],[89.54,20.73397672],[89.536,104.22],[89.517,27.73146714]],[[89.65,5.98533519],[89.681,10.3163642],[89.688,156.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771138470621,[[89.522,2.5412155],[89.52,10.0571],[89.493,109.81397672],[89.49,5.9874402],[89.465,27.73146714]],[[89.578,3.54582451],[89.579,10.0505],[89.59,5.9874402],[89.594,89.08],[89.632,20.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771138548499,[[89.625,10.0453],[89.618,2.53855278],[89.6,5.9749657],[89.578,89.06],[89.563,156.3685]],[[89.69,3.90243728],[89.7,5.9749657],[89.702,132.8],[89.735,10.98064294],[89.738,156.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771138598245,[[89.541,10.0547],[89.54,4.77447797],[89.523,20.76456516],[89.497,27.68608688],[89.481,33.52]],[[89.589,3.61544521],[89.59,2.2335441],[89.6,10.0482],[89.619,89.08],[89.651,10.36712351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771138626663,[[89.551,2.54668632],[89.55,2.2335441],[89.543,10.0545],[89.531,20.76456516],[89.505,27.68608688]],[[89.598,3.8929251],[89.599,10.0483],[89.6,2.2335441],[89.63,8.19433058],[89.631,89.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771138692904,[[89.51,2.23210334],[89.509,2.5422579],[89.508,10.0584],[89.488,20.76456516],[89.457,27.68608688]],[[89.559,3.74762751],[89.56,2.23210334],[89.592,89.08],[89.627,156.2577],[89.631,10.4079618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771138807002,[[89.541,2.54009708],[89.53,2.23252014],[89.498,27.68608688],[89.481,89.08],[89.474,34.66433393]],[[89.576,3.88361941],[89.59,2.23252014],[89.613,89.08],[89.631,22.03255943],[89.636,10.4079618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771138835629,[[89.544,2.54117461],[89.537,20.83105929],[89.535,10.0553],[89.53,2.23252014],[89.513,27.68608688]],[[89.589,3.73928416],[89.59,2.23252014],[89.599,10.0483],[89.637,8.34573715],[89.638,89.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771138892372,[[89.411,2.67062863],[89.41,2.23396264],[89.385,10.0722],[89.383,1.94559055],[89.368,94.66]],[[89.467,3.60038188],[89.47,2.23396264],[89.505,89.08],[89.526,156.4343],[89.529,11.21648627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771138923900,[[89.346,2.68277243],[89.345,89.1],[89.33,6.00805077],[89.313,1.9471745],[89.288,33.56]],[[89.416,3.74224453],[89.44,6.00805077],[89.455,156.5588],[89.456,20.1288],[89.957,220.08243631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771138980160,[[89.388,106.28],[89.384,36.75785847],[89.38,2.24234476],[89.351,20.83105929],[89.34,10.0773]],[[89.44,2.24234476],[89.452,20.1296],[89.459,10.17534752],[89.47,8.2311202],[89.471,13.79755022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771139036209,[[89.469,18.20270847],[89.46,2.24055338],[89.456,89.16],[89.439,10.0662],[89.426,20.83105929]],[[89.512,10.0581],[89.52,2.24055338],[89.55,1.94442737],[89.553,8.26645327],[89.568,10.17534752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771139062228,[[89.487,18.20270847],[89.47,2.24055338],[89.448,89.16],[89.418,20.6295769],[89.416,20.1375]],[[89.52,2.24055338],[89.538,10.0551],[89.552,89.16],[89.59,8.17380984],[89.6,1.94333069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771139110958,[[89.608,18.20270847],[89.594,10.0487],[89.567,89.1],[89.56,5.97783787],[89.535,177.0467769]],[[89.66,5.97783787],[89.666,10.0408],[89.681,101.74],[89.69,1.94157424],[89.7,5.97783787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771139135188,[[89.511,17.08700673],[89.48,5.98895407],[89.47,113.2],[89.466,20.71200881],[89.442,27.60462314]],[[89.58,5.98895407],[89.619,11.19],[89.62,10.29223787],[89.625,156.2622],[89.629,299.86901908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771139193342,[[89.601,7.98491126],[89.6,2.23449093],[89.547,33.56],[89.546,89.06],[89.533,27.60462314]],[[89.66,2.23449093],[89.683,89.06],[89.707,10.27107137],[89.708,8.32605707],[89.709,166.18085155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771139267198,[[89.561,7.98491126],[89.55,2.23356997],[89.544,425.68853134],[89.534,30.88517764],[89.511,27.72034457]],[[89.6,2.23356997],[89.618,10.0461],[89.628,92.54],[89.65,10.36351907],[89.66,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771139299135,[[89.551,6.86812628],[89.55,2.23356997],[89.548,230.72895602],[89.544,123.48],[89.532,10.0556]],[[89.607,10.0474],[89.61,2.23356997],[89.625,89.1],[89.648,10.36351907],[89.658,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771139368573,[[89.541,6.86812628],[89.529,10.056],[89.52,2.234444],[89.512,20.84623455],[89.492,104.02]],[[89.57,2.234444],[89.594,112.64],[89.602,10.0479],[89.623,10.36351907],[89.635,13.80614978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771139466532,[[89.6,6.86812628],[89.599,10.0482],[89.59,2.23081345],[89.539,208.5],[89.495,11.16]],[[89.666,10.0407],[89.674,117.16],[89.69,1.94148217],[89.699,157.74832282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771139491561,[[89.641,6.86812628],[89.64,2.23081345],[89.634,10.0442],[89.602,20.61842434],[89.597,89.0]],[[89.7,2.23081345],[89.706,10.0363],[89.707,89.0],[89.731,10.2202675],[89.743,13.75337416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771139550608,[[89.823,5.75464716],[89.8,2.22695823],[89.774,88.88],[89.767,33.49],[89.748,156.0457]],[[89.86,2.22695823],[89.87,123.34],[89.919,11.16],[89.937,10.2202675],[89.938,155.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771139578114,[[89.799,5.75464716],[89.796,10.0261],[89.768,20.61842434],[89.75,88.86],[89.745,27.43151789]],[[89.84,2.22172457],[89.862,88.86],[89.891,11.16],[89.892,10.2202675],[89.903,13.75337416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771139632252,[[89.851,5.75464716],[89.85,2.22172457],[89.842,10.021],[89.816,20.78877955],[89.814,426.86158681]],[[89.9,2.22172457],[89.915,10.0129],[89.916,16.60583334],[89.935,8.30628995],[89.936,88.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771139707227,[[89.811,3.8805219],[89.81,2.22193934],[89.802,10.0254],[89.762,20.78877955],[89.733,27.61758637]],[[89.859,3.78918181],[89.87,2.22193934],[89.872,88.84],[89.918,11.13],[89.923,10.3800361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771139731249,[[89.806,3.68241114],[89.805,10.0252],[89.8,2.22193934],[89.788,20.78877955],[89.764,27.61758637]],[[89.85,2.22193934],[89.859,3.54730408],[89.862,10.0189],[89.872,88.82],[89.916,21.49232728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771139766272,[[89.924,3.755012],[89.923,10.0119],[89.9,5.93754458],[89.864,330.8452],[89.862,20.68748751]],[[89.994,3.58766094],[89.999,118.26],[90.0,5.93754458],[90.045,155.5336],[90.06,16.29599393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771139836822,[[89.945,3.83644767],[89.944,10.0097],[89.92,5.92346809],[89.883,351.32373298],[89.862,88.7]],[[89.999,3.68182554],[90.011,10.0023],[90.014,88.7],[90.02,5.92346809],[90.058,10.28546487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771139861042,[[89.864,3.83644767],[89.851,10.0199],[89.845,123.66],[89.84,5.94063676],[88.898,180.25453644]],[[89.93,88.72],[89.937,3.63898839],[89.939,10.0103],[89.94,5.94063676],[89.986,11.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1771139907964,[[89.92,5.91937328],[89.918,10.29989833],[89.901,13.73319778],[89.889,127.98],[89.883,20.43355404]],[[89.999,7.5626469],[90.02,5.91937328],[90.033,121.48],[90.067,155.4947],[90.108,155.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771139925373,[[89.987,221.97463902]],[[90.079,3.78132345],[90.08,5.91937328],[90.109,88.66],[90.12,5.91937328],[90.127,171.74417187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771139959115,[[89.942,13.80903009],[89.93,5.9173015],[89.929,13.56301028],[89.913,20.34451542],[89.911,88.68]],[[90.03,3.56245096],[90.04,5.9173015],[90.06,94.5973015],[90.07,155.489],[90.106,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140007651,[[89.9,5.93586597],[89.898,10.28794675],[89.886,13.56301028],[89.874,133.96],[89.873,20.49329813]],[[89.988,3.99916689],[89.99,5.93586597],[89.999,9.21466502],[90.0,88.74],[90.046,155.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140024460,[[89.846,10.0206],[89.81,5.93586597],[89.808,10.28794675],[89.797,155.9604],[89.793,13.56301028]],[[89.912,3.99916689],[89.92,5.93586597],[89.98,155.645],[89.998,10.29871231],[90.0,5.93586597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140078287,[[89.983,10.0053],[89.96,5.93542452],[89.95,359.18615601],[89.932,131.5],[89.931,165.91477479]],[[90.048,88.7],[90.05,5.93542452],[90.061,9.9967],[90.062,3.99916689],[90.117,155.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140116329,[[90.016,10.33420719],[90.008,16.86],[90.005,13.66053475],[89.998,10.0037],[89.993,20.49080213]],[[90.065,3.99916689],[90.07,5.93542452],[90.071,9.9956],[90.082,88.64],[90.111,10.35334459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140122330,[[90.008,16.86],[89.993,3.58445559],[89.97,5.9231957]],[[90.059,3.64693638],[90.06,5.9231957],[90.063,120.62],[90.12,5.9231957]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140179268,[[90.014,9.5979367],[90.013,10.002],[90.0,5.9231957],[89.985,13.66053475],[89.977,88.64]],[[90.076,124.48],[90.082,9.9944],[90.1,5.9231957],[90.136,155.3765],[90.168,222.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140199783,[[89.975,1e-08],[89.957,9.5979367],[89.94,10.0101],[89.939,13.66053475],[89.93,5.92265273]],[[90.02,15.92395273],[90.034,111.16],[90.05,5.92265273],[90.065,10.32849276],[90.076,155.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140252422,[[89.883,8.33956096],[89.88,2.21779614],[89.879,10.0168],[89.859,20.49080213],[89.851,134.76]],[[89.94,2.21779614],[89.945,88.74],[89.95,10.0091],[90.008,10.34100624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140316985,[[89.853,8.15582681],[89.841,10.0211],[89.84,2.21852364],[89.837,13.77261624],[89.825,20.49080213]],[[89.9,2.21852364],[89.905,88.74],[89.955,11.11],[89.973,155.6576],[89.988,398.84871063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140337999,[[89.831,8.24747592],[89.83,2.21852364],[89.801,13.77261624],[89.79,20.49080213],[89.766,27.65131898]],[[89.89,2.21852364],[89.925,20.0238],[89.946,10.34100624],[89.948,155.7004],[89.958,13.7633894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140403258,[[89.841,8.30472928],[89.84,2.21801819],[89.835,10.0218],[89.825,13.76656609],[89.813,20.49080213]],[[89.89,2.21801819],[89.895,10.0152],[89.907,88.76],[89.94,20.0205],[89.946,10.34100624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140420484,[[89.841,4.27563486],[89.84,2.21801819],[89.836,13.76656609],[89.824,20.49080213],[89.8,27.65131898]],[[89.89,2.21801819],[89.909,88.76],[89.938,166.47374197],[89.948,10.34100624],[89.955,155.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140478725,[[89.817,4.41075492],[89.809,10.0256],[89.805,13.76656609],[89.8,2.22180585],[89.792,20.7692071]],[[89.86,2.22180585],[89.87,10.019],[89.884,88.78],[89.91,10.36815591],[89.913,20.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140567306,[[89.771,3.78225285],[89.75,2.2232785],[89.749,10.0324],[89.748,13.86829909],[89.734,20.7692071]],[[89.81,2.2232785],[89.814,0.94515077],[89.815,10.0251],[89.856,88.8],[89.876,166.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140599124,[[89.807,3.70187126],[89.803,13.86829909],[89.791,20.7692071],[89.79,2.2232785],[89.786,10.0283]],[[89.85,2.2232785],[89.855,10.0206],[89.864,0.88206812],[89.879,89.4],[89.883,10.38336696]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140647457,[[89.685,3.71756133],[89.684,10.0396],[89.68,2.22365419],[89.663,13.73468958],[89.652,20.7692071]],[[89.73,2.22365419],[89.743,3.68987499],[89.745,10.0329],[89.753,88.82],[89.803,11.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140708506,[[89.825,3.67843563],[89.818,13.73468958],[89.815,10.025],[89.81,2.21878826],[89.806,20.63495887]],[[89.869,3.82079102],[89.87,2.21878826],[89.887,10.0171],[89.925,10.27845279],[89.935,11.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140734934,[[89.928,3.67843563],[89.926,10.0126],[89.92,2.21531249],[89.884,13.73468958],[89.882,88.78]],[[89.97,2.21531249],[89.978,3.82079102],[89.999,10.0046],[90.0,1.93490813],[90.005,88.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140794896,[[89.884,17.33558333],[89.872,20.63495887],[89.865,10.0194],[89.86,2.21821806],[89.849,27.64200422]],[[89.92,2.21821806],[89.931,3.7350802],[89.935,10.0117],[89.962,88.78],[89.966,10.27845279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140831917,[[89.91,2.21821806],[89.905,3.927081],[89.878,13.70078115],[89.864,88.8],[89.86,20.63495887]],[[89.969,3.84629571],[89.97,2.21821806],[89.978,119.22],[90.0,1.93490813],[90.016,155.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140880367,[[90.042,3.56390794],[90.03,10.09095623],[90.018,13.4236765],[90.01,5.92013468],[90.006,20.28797713]],[[90.103,3.57370339],[90.11,5.92013468],[90.114,9.9919],[90.118,124.8],[90.138,170.89266554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140941515,[[90.198,3.73426646],[90.17,5.90465824],[90.162,33.42],[90.144,155.3767],[90.14,10.11735306]],[[90.26,5.90465824],[90.266,88.46],[90.279,13.88866419],[90.3,5.90465824],[90.326,155.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771140960626,[[90.245,3.57018418],[90.215,155.2536],[90.19,5.90465824],[90.189,479.3195765],[90.186,33.42]],[[90.329,7.187e-05],[90.365,3.6312278],[90.385,10.29861022],[90.406,13.61736669],[90.426,20.28480709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141007977,[[90.425,154.8935],[90.423,13.4236765],[90.407,154.9234],[90.402,20.28797713],[90.361,26.68522388]],[[90.55,42.14466315],[90.551,130.3],[90.56,5.87081633],[90.568,1.92293878],[90.569,294.65807036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141065709,[[90.63,5.84578359],[90.613,33.19],[90.612,154.5738],[90.61,5.84578359],[90.596,88.0]],[[90.739,4.48546979],[90.74,5.84578359],[90.744,134.04],[90.747,9.9221],[90.778,1.91836476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141069612,[[90.66,9.9315],[90.63,5.84578359],[90.619,129.79],[90.61,5.84578359],[90.609,154.578]],[[90.717,4.50173014],[90.74,5.84578359],[90.742,9.9227],[90.797,11.12],[90.81,10.07732683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141105241,[[90.781,3.62755171],[90.77,5.81855127],[90.754,154.3315],[90.747,19.8442],[90.735,9.8818498]],[[90.879,3.83013253],[90.88,5.81855127],[90.905,87.92],[90.928,1.91542412],[90.954,153.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141134164,[[90.884,9.19419839],[90.878,3.60466051],[90.867,9.9089],[90.85,5.81855127],[90.824,154.2129]],[[90.953,135.68],[90.954,3.65101703],[90.96,5.81855127],[91.018,1.91334946],[91.027,10.13388956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141170991,[[90.671,11.13402599],[90.67,5.83127655],[90.616,154.5673],[90.615,124.62],[90.607,33.19]],[[90.749,95.76],[90.77,5.83127655],[90.817,154.2261],[90.822,19.828],[90.851,10.13388956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141224739,[[90.544,11.26669601],[90.52,5.85074886],[90.509,143.19277187],[90.493,13.35483699],[90.477,33.19]],[[90.619,88.08],[90.62,5.85074886],[90.66,5.85074886],[90.684,11.02],[90.706,10.2351605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141247554,[[90.524,11.15587399],[90.509,16.35277187],[90.49,5.85074886],[90.48,420.36910176],[90.466,13.35483699]],[[90.6,93.97074886],[90.647,10.2351605],[90.65,160.36064886],[90.661,13.51185275],[90.676,20.26777913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141292699,[[90.501,3.81100431],[90.5,2.73270902],[90.49,9.9502],[90.48,408.74793336],[90.475,13.35483699]],[[90.56,4.81798766],[90.565,88.14],[90.568,9.9418],[90.615,11.02],[90.616,10.26049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141357145,[[90.504,3.70284595],[90.5,2.73733018],[90.488,23.30523699],[90.474,19.67504496],[90.448,26.7032074]],[[90.558,9.9429],[90.56,2.73733018],[90.569,2.20863554],[90.588,140.82],[90.619,154.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141361543,[[90.417,3.70284595],[90.404,9.9597],[90.4,19.21798831],[90.387,20.16751326],[90.36,32.56635872]],[[90.488,11.95775532],[90.492,88.18],[90.51,5.86315132],[90.538,164.97104032],[90.54,5.86315132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141431590,[[90.552,3.52240762],[90.551,9.9436],[90.55,2.73243409],[90.53,13.40591236],[90.517,20.16751326]],[[90.609,141.18],[90.61,2.73243409],[90.615,1.23723692],[90.616,9.9365],[90.639,10.92017786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141440509,[[90.481,3.52240762],[90.48,2.73243409],[90.463,13.40591236],[90.462,432.26037021],[90.448,20.16751326]],[[90.535,143.32],[90.54,2.73243409],[90.543,1.17261195],[90.597,297.22048902],[90.606,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141489641,[[90.376,3.75383023],[90.375,13.40591236],[90.37,15.84127956],[90.363,20.16751326],[90.34,201.81182473]],[[90.451,1.7534334],[90.47,5.87787956],[90.499,154.7676],[90.505,10.27147738],[90.522,1.92419341]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141564905,[[90.391,3.93395706],[90.38,2.73689234],[90.376,9.9628],[90.371,13.40591236],[90.358,20.16751326]],[[90.521,154.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141606124,[[90.442,3.78455241],[90.44,5.85732309],[90.43,13.40591236],[90.418,20.16751326],[90.28,90.12726822]],[[90.516,9.9475],[90.523,0.35503012],[90.535,88.18],[90.54,5.85732309],[90.567,1.92285378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141630542,[[90.448,3.80201696],[90.441,9.9556],[90.434,13.40591236],[90.43,5.85732309],[90.419,20.01545965]],[[90.516,0.21578681],[90.524,88.18],[90.55,5.85732309],[90.557,19.886],[90.567,1.92290159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141695510,[[90.47,6.31194862],[90.461,9.9534],[90.454,13.40591236],[90.442,20.01545965],[90.433,88.18]],[[90.524,13.60991024],[90.529,127.96],[90.53,2.73292913],[90.574,10.30490496],[90.577,1.92276879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141700208,[[90.441,3.57901949],[90.44,2.73292913],[90.424,13.40591236],[90.41,20.01545965],[90.383,26.81182473]],[[90.5,2.73292913],[90.502,3.66331024],[90.504,88.2],[90.545,19.8886],[90.555,10.30143306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141781365,[[90.488,3.5881769],[90.48,2.73484779],[90.469,13.39109836],[90.453,20.08796269],[90.423,33.18]],[[90.54,2.73484779],[90.547,9.9441],[90.608,154.5816],[90.609,30.15923475],[90.782,68.77576134]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141808099,[[90.504,3.55721575],[90.493,9.9499],[90.48,2.73484779],[90.479,13.39109836],[90.462,20.08796269]],[[90.54,2.73484779],[90.549,3.57136965],[90.559,9.9428],[90.567,88.16],[90.609,19.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141855038,[[90.59,3.85134558],[90.578,9.9405],[90.565,88.1],[90.55,5.85141606],[90.532,13.39109836]],[[90.648,3.76354114],[90.649,9.9329],[90.66,5.85141606],[90.663,88.1],[90.711,11.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141930003,[[90.668,9.9307],[90.64,5.84051665],[90.613,242.5525],[90.611,13.39109836],[90.607,19.8747]],[[90.721,9.54746926],[90.733,9.9237],[90.737,133.96],[90.74,5.84051665],[90.773,1.91837005]]]
["bitfinex-derivatives","SOLF0:USTF0",1771141980748,[[90.539,9.9459],[90.528,13.39109836],[90.521,105.48],[90.52,5.84215971],[90.515,20.08796269]],[[90.606,9.65674601],[90.62,5.84215971],[90.656,19.8662],[90.66,5.84215971],[90.663,154.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142002164,[[90.665,9.932],[90.65,5.84215971],[90.633,88.06],[90.629,13.39109836],[90.612,19.96739995]],[[90.74,9.61754317],[90.76,5.84215971],[90.763,1.91895186],[90.777,88.06],[90.78,5.84215971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142024887,[[90.661,9.9325],[90.65,5.83501171],[90.617,13.39109836],[90.615,175.0],[90.605,39.84449995]],[[90.727,9.63987995],[90.74,93.83501171],[90.788,165.3112],[90.811,10.23916571],[90.823,300.6950646]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142082023,[[90.602,9.939],[90.597,13.39109836],[90.59,2.7267065],[90.585,19.96739995],[90.581,407.64230892]],[[90.649,9.44743209],[90.65,2.7267065],[90.666,9.932],[90.685,88.02],[90.699,10.30776145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142136284,[[90.8,2.7267065],[90.758,87.88],[90.739,154.3574],[90.738,33.11],[90.724,175.0]],[[90.859,9.37898593],[90.86,2.7267065],[90.881,87.88],[90.903,1.91589866],[90.922,154.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142164290,[[90.619,29.53623671],[90.61,13.32541702],[90.582,19.58699522],[90.556,26.62319993],[90.542,154.6938]],[[90.69,5.8242173],[90.71,5.8242173],[90.722,154.3879],[90.748,19.8441],[90.754,154.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142221341,[[90.536,28.93783546],[90.526,13.32541702],[90.515,19.58699522],[90.51,201.79151236],[90.506,113.58]],[[90.593,9.939],[90.6,5.84613789],[90.62,88.06],[90.647,19.8662],[90.649,154.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142290382,[[90.591,13.31727022],[90.59,2.73039029],[90.578,13.50990491],[90.566,20.26485736],[90.543,26.62319993]],[[90.65,2.73039029],[90.652,9.9325],[90.667,127.92],[90.696,11.02],[90.697,10.30812522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142339420,[[90.626,13.21401965],[90.602,13.50990491],[90.59,5.84417641],[90.588,20.26485736],[90.558,26.62319993]],[[90.692,9.9282],[90.7,5.84417641],[90.701,118.32],[90.739,10.30812522],[90.745,154.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142369446,[[90.671,13.11957953],[90.67,2.72718464],[90.657,13.50990491],[90.652,9.9324],[90.636,20.26485736]],[[90.722,9.9249],[90.726,128.4],[90.73,2.72718464],[90.746,137.15524287],[90.748,194.90690427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142397561,[[90.691,13.23961541],[90.69,2.72516488],[90.667,13.50990491],[90.652,20.24888258],[90.641,88.02]],[[90.74,2.72516488],[90.745,88.02],[90.746,9.9222],[90.793,11.04],[90.794,19.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142438606,[[90.694,11.00115269],[90.661,13.39284039],[90.654,87.96],[90.649,195.15082241],[90.63,154.5423]],[[90.754,8.86714812],[90.786,94.14],[90.794,10.24000472],[90.805,13.70522812],[90.81,154.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142479626,[[90.734,109.84],[90.73,5.82598852],[90.723,13.39284039],[90.712,20.15082241],[90.688,26.86776321]],[[90.836,10.91951964],[90.84,5.82598852],[90.857,19.8204],[90.868,87.88],[90.873,154.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142551484,[[90.693,9.20621814],[90.67,17.17911115],[90.664,9.9312],[90.654,87.92],[90.62,20.15082241]],[[90.725,0.25],[90.734,9.9236],[90.742,11.22139123],[90.77,5.82455558],[90.785,87.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142569793,[[90.683,1.51596378],[90.68,5.83658392],[90.66,19.21943881],[90.648,20.15082241],[90.623,26.77285524]],[[90.758,12.19187181],[90.79,5.83658392],[90.797,87.98],[90.81,154.2379],[90.825,10.21116231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142625610,[[90.866,0.33333334],[90.86,5.83658392],[90.856,2.60233031],[90.852,97.7506],[90.801,33.06]],[[90.938,12.46366113],[90.95,5.83658392],[90.985,87.84],[90.99,153.9338],[91.03,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142629714,[[90.81,5.81128463],[90.804,3.15046489],[90.801,87.82],[90.753,251.61525938],[90.734,11.03]],[[90.899,12.46366113],[90.9,5.81128463],[90.925,89.04],[90.949,154.0027],[90.96,5.81128463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142688185,[[90.97,18.3244838],[90.915,107.4875],[90.898,13.11034767],[90.882,19.63399599],[90.875,154.1261]],[[91.059,13.70727739],[91.06,5.79180056],[91.073,33.06],[91.076,125.0],[91.103,153.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142705102,[[91.081,12.53268324],[91.08,5.79180056],[91.078,87.66],[91.052,153.8273],[91.046,33.06]],[[91.171,13.70727739],[91.172,33.06],[91.18,5.79180056],[91.2,0.04],[91.217,13.40616926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142746431,[[91.016,9.8927],[91.011,12.7677928],[90.99,5.79180056],[90.986,133.19975381],[90.974,19.80372782]],[[91.084,13.50806808],[91.089,33.06],[91.09,9.8848],[91.11,5.79180056],[91.112,126.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142808070,[[91.109,12.9325155],[91.085,110.24],[91.08,5.7910226]],[[91.19,5.7910226],[91.214,126.74],[91.234,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142838605,[[91.081,14.03108237],[91.08,5.77171366],[91.074,9.8865],[91.071,13.202899],[91.052,19.63246182]],[[91.161,13.99942274],[91.162,4.29535788],[91.179,32.94],[91.18,5.77171366],[91.189,87.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142856618,[[90.999,14.03108237],[90.99,5.77171366],[90.986,9.896],[90.97,5.77171366],[90.95,98.5]],[[91.058,1.279235],[91.079,32.94],[91.08,5.77171366],[91.128,153.7003],[91.17,189.13559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142910352,[[90.871,12.27418154],[90.87,5.79767304],[90.85,5.79767304],[90.849,397.54787812],[90.831,154.2003]],[[90.979,32.94],[90.98,5.79767304],[91.053,10.17955427],[91.056,10.73065673],[91.063,153.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142915758,[[90.891,12.6161771],[90.89,5.79767304],[90.861,87.74],[90.85,5.79767304],[90.836,174.0175]],[[90.979,32.94],[90.98,5.79767304],[90.984,87.76],[91.017,19.7854],[91.025,153.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142976203,[[90.965,12.39108844],[90.959,9.8989],[90.951,13.14756364],[90.95,5.79382969],[90.936,19.76280517]],[[91.028,32.94],[91.029,9.8914],[91.04,5.79382969],[91.051,126.36],[91.08,15.97338396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771142998616,[[90.96,2.7057371],[90.941,12.42393315],[90.923,13.14756364],[90.919,9.9033],[90.906,19.76280517]],[[91.01,2.7057371],[91.012,32.94],[91.037,122.8],[91.056,19.7771],[91.073,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143041159,[[90.981,12.55171646],[90.97,2.7086986],[90.945,9.9005],[90.943,13.14756364],[90.926,19.76280517]],[[91.016,9.8928],[91.03,2.7086986],[91.054,32.94],[91.055,87.74],[91.058,21.68906111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143091006,[[90.796,9.4110473],[90.794,112.92],[90.79,5.80573743],[90.789,9.9175],[90.748,13.14756364]],[[90.86,9.48233503],[90.862,32.94],[90.88,5.80573743],[90.889,87.76],[90.917,205.0684161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143137040,[[90.659,408.20779668],[90.651,114.58],[90.65,5.82894268],[90.641,9.9337],[90.608,13.17094473]],[[90.725,9.28517498],[90.726,33.1],[90.748,127.1],[90.75,5.82894268],[90.77,5.82894268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143161663,[[90.553,8.9466907],[90.536,101.34],[90.535,9.9453],[90.52,5.82894268],[90.505,10.99]],[[90.618,9.28517498],[90.629,33.1],[90.63,5.82894268],[90.645,121.86],[90.66,5.82894268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143221804,[[90.521,8.96538793],[90.52,2.73049306],[90.512,9.9478],[90.492,101.01094473],[90.481,19.76280517]],[[90.579,0.74855793],[90.58,2.73049306],[90.587,33.1],[90.588,9.9395],[90.609,87.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143226909,[[90.521,8.99704431],[90.52,2.73049306],[90.513,9.9477],[90.485,13.17094473],[90.47,19.76280517]],[[90.587,33.1],[90.589,9.9394],[90.59,2.73049306],[90.591,0.69897171],[90.619,111.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143298962,[[90.63,2.72638414],[90.621,9.35589314],[90.609,9.9372],[90.588,13.26145736],[90.581,87.9]],[[90.68,2.72638414],[90.681,9.9294],[90.688,3.37635313],[90.709,33.1],[90.723,101.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143349412,[[90.724,9.28942618],[90.723,13.26145736],[90.72,5.83342448],[90.711,19.76280517],[90.687,59.67174315]],[[90.79,3.74139971],[90.801,9.9162],[90.819,33.1],[90.82,5.83342448],[90.823,111.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143369528,[[90.761,9.28942618],[90.751,9.9216],[90.75,2.7174683],[90.725,13.26145736],[90.724,97.76]],[[90.809,4.05921056],[90.81,2.7174683],[90.822,33.1],[90.831,119.22],[90.874,164.40550916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143429865,[[90.761,8.72656187],[90.76,2.71751769],[90.748,13.39757004],[90.737,20.09635507],[90.713,26.79514009]],[[90.817,35.86954898],[90.82,2.71751769],[90.842,109.88],[90.866,10.26405441],[91.064,109.641825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143489716,[[90.771,9.32024276],[90.77,2.72051967],[90.71,154.4057],[90.708,13.39757004],[90.707,87.92]],[[90.825,2.96666426],[90.829,33.07],[90.83,2.72051967],[90.841,125.12],[90.876,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143511232,[[90.801,8.66225691],[90.8,2.72051967],[90.777,9.9188],[90.746,87.88],[90.743,13.39757004]],[[90.843,9.9116],[90.85,2.72051967],[90.859,3.44414562],[90.864,125.26],[90.883,1.91619932]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143537361,[[90.781,9.37845057],[90.779,9.9185],[90.77,2.72051967],[90.767,13.39757004],[90.756,20.09635507]],[[90.83,2.72051967],[90.838,9.9122],[90.84,4.18512173],[90.85,33.07],[90.851,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143586907,[[90.811,8.78223184],[90.8,2.71442972],[90.795,9.9168],[90.792,13.39757004],[90.785,105.24]],[[90.86,2.71442972],[90.867,41.75950268],[90.888,125.74],[90.91,10.27228043],[90.922,13.68540588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143648055,[[90.822,9.38849911],[90.821,9.914],[90.82,2.71371817],[90.795,87.84],[90.792,13.3265458]],[[90.881,8.93429666],[90.882,9.9074],[90.89,2.71371817],[90.905,33.07],[90.906,87.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143695113,[[90.83,9.01794835],[90.82,5.81609916],[90.798,13.3265458],[90.786,19.98862645],[90.781,33.07]],[[90.897,8.65239096],[90.902,33.07],[90.92,5.81609916],[90.921,87.88],[90.962,10.20882733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143720237,[[90.811,9.3974481],[90.8,9.9163],[90.79,5.81609916],[90.773,13.3265458],[90.77,87.84]],[[90.86,9.30468241],[90.869,33.07],[90.87,9.9087],[90.88,5.81609916],[90.892,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143785290,[[90.715,9.9256]],[[90.771,33.04],[90.782,9.9183],[90.8,5.81056977],[90.809,87.88],[90.814,10.16933268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143790992,[[90.721,22.95252346],[90.72,2.72088021],[90.711,11.14],[90.704,9.9268],[90.68,87.88]],[[90.768,9.20277655],[90.769,33.04],[90.78,2.72088021],[90.782,110.8],[90.807,10.16933268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143851721,[[90.641,13.60780631],[90.62,2.72593866],[90.609,9.9372],[90.59,87.9],[90.579,20.5852464]],[[90.68,2.72593866],[90.685,33.04],[90.686,9.9289],[90.72,8.12954087],[90.721,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143891154,[[90.671,13.85426335],[90.66,9.9316],[90.65,2.72593866],[90.642,20.5852464],[90.628,107.66]],[[90.71,2.72593866],[90.719,9.9252],[90.729,33.04],[90.73,8.19953501],[90.747,10.27998328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143911073,[[90.603,12.52983055],[90.591,9.9392],[90.59,2.72731165],[90.589,87.92],[90.583,20.5852464]],[[90.65,2.72731165],[90.666,33.04],[90.686,8.19403239],[90.687,93.84],[90.704,10.27998328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771143980107,[[90.663,9.9312],[90.66,2.72307186],[90.657,3.86689206],[90.635,87.94],[90.611,33.04]],[[90.72,14.13581435],[90.725,9.9246],[90.783,8.11500532],[90.784,154.2832],[90.805,21.23419405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144029542,[[90.566,11.37575708],[90.565,9.942],[90.55,5.8417125],[90.538,103.84],[90.533,163.67669922]],[[90.629,11.07332555],[90.63,9.935],[90.65,5.8417125],[90.654,8.34800614],[90.656,87.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144053368,[[90.58,11.782667],[90.57,5.85337094],[90.555,87.96],[90.55,5.85337094],[90.525,154.7225]],[[90.643,11.62846121],[90.655,9.9323],[90.67,14.2144575],[90.671,87.96],[90.678,1.9206411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144113909,[[90.205,15.52501199],[90.16,88.0],[90.152,33.12],[90.142,155.3796],[90.123,155.4128]],[[90.27,5.85636465],[90.29,5.85636465],[90.298,88.0],[90.321,155.0727],[90.342,155.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144145237,[[90.131,16.4016756],[90.119,9.9911],[90.11,5.85636465],[90.102,103.78],[90.089,16.85798017]],[[90.193,9.9831],[90.229,97.96],[90.23,5.85636465],[90.24,155.2117],[90.257,10.18167654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144168551,[[90.089,8.017e-05],[90.077,16.52569897],[90.076,9.996],[90.06,5.90980272],[90.051,88.36]],[[90.146,9.9883],[90.167,125.38],[90.17,5.90980272],[90.181,10.11192925],[90.203,155.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144205783,[[89.931,24.01527888],[89.93,5.90980272],[89.9,88.14],[89.89,5.90980272],[89.885,155.8236]],[[90.013,10.003],[90.03,5.90980272],[90.045,115.94],[90.06,5.90980272],[90.082,10.26425179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144223081,[[89.959,24.36177673],[89.93,5.92927482],[89.921,100.96],[89.905,20.03],[89.896,11.07]],[[90.025,10.0017],[90.053,88.18],[90.081,155.4861],[90.096,10.08948033],[90.111,168.88784044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144272417,[[89.771,14.49074972],[89.77,5.92927482],[89.762,10.0309],[89.756,97.98],[89.726,156.1006]],[[89.857,10.0204],[89.87,8.64363344],[89.889,88.26],[89.902,155.7963],[89.957,10.1107532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144311260,[[89.737,15.6157853],[89.714,103.2],[89.71,5.94896755],[89.675,11.07],[89.674,156.1908]],[[89.806,13.41940431],[89.81,5.94896755],[89.843,8.47034599],[89.844,94.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144329668,[[89.65,15.6157853],[89.626,96.0],[89.62,5.94896755],[89.589,156.3389],[89.552,27.18766571]],[[89.716,10.0361],[89.731,3.13286183],[89.74,5.94896755],[89.753,8.5002121],[89.754,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144375304,[[89.341,14.95519187],[89.34,5.96317309],[89.317,88.48],[89.283,156.8747],[89.276,11.07]],[[89.439,16.38063635],[89.44,5.96317309],[89.457,88.48],[89.46,5.96317309],[89.462,156.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144393015,[[89.159,14.9221712],[89.15,5.96317309],[89.134,1.95089136],[89.129,157.1457],[89.128,88.52]],[[89.249,16.38063635],[89.25,5.96317309],[89.261,10.0873],[89.28,5.96317309],[89.34,5.96317309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144427958,[[89.34,6.01874593],[89.327,88.62],[89.294,156.8559],[89.282,299.89268811],[89.279,163.61748364]],[[89.439,14.86999898],[89.44,6.01874593],[89.457,33.44],[89.458,8.86445085],[89.46,6.01874593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144461973,[[89.369,15.03352283],[89.357,10.0764],[89.35,6.00526377],[89.335,106.68],[89.303,33.44]],[[89.433,15.13195175],[89.459,33.44],[89.46,6.00526377],[89.479,1.94639037],[89.484,156.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144477284,[[89.431,14.5663367],[89.41,6.00526377],[89.375,156.7133],[89.338,156.7778],[89.337,27.53849572]],[[89.505,15.13195175],[89.52,6.00526377],[89.549,88.7],[89.55,8.58211308],[89.553,10.07333608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144528232,[[89.175,10.8035938],[89.163,10.0983],[89.16,6.02425633],[89.14,105.84],[89.12,157.1607]],[[89.253,16.53162678],[89.269,33.44],[89.27,6.02425633],[89.297,156.8516],[89.354,10.01665343]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144565059,[[89.34,6.02425633],[89.321,15.58636733],[89.29,6.02425633],[89.25,156.9329]],[[89.417,15.86032428],[89.44,6.02425633],[89.466,156.5551],[89.467,9.91618054],[89.484,13.3212832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144585077,[[89.441,14.83189054],[89.44,8.57144942],[89.4,8.57144942],[89.384,33.44],[89.383,261.7581]],[[89.518,15.07769433],[89.54,8.57144942],[89.571,156.3722],[89.58,8.57144942],[89.614,156.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144623093,[[89.461,8.39663707],[89.46,88.92],[89.45,8.57144942],[89.404,156.6627],[89.385,156.696]],[[89.536,15.47747074],[89.55,8.57144942],[89.57,8.57144942],[89.584,88.92],[89.606,10.11149134]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144645209,[[89.448,6.81354331],[89.433,88.92],[89.392,20.145]],[[89.542,15.3313512],[89.55,8.5578492],[89.569,33.52],[89.57,8.5578492],[89.579,156.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144692450,[[89.327,7.68476804],[89.326,10.0799],[89.32,8.5578492],[89.306,168.23893233],[89.292,105.72]],[[89.393,14.84160042],[89.407,10.0709],[89.42,8.5578492],[89.436,33.52],[89.454,8.37156106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144737086,[[89.241,7.20752526],[89.24,8.58446538],[89.226,10.0912],[89.214,89.02],[89.184,1.94986385]],[[89.31,14.2996152],[89.317,10.081],[89.336,33.52],[89.34,8.58446538],[89.366,130.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144756795,[[89.285,7.33188332],[89.274,10.0858],[89.27,8.58446538],[89.266,104.72],[89.245,11.19]],[[89.353,13.96333617],[89.354,10.0769],[89.371,33.52],[89.38,8.58446538],[89.391,135.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144813239,[[89.42,3.20297244],[89.405,10.071],[89.396,7.26874212],[89.385,89.08],[89.352,156.7539]],[[89.466,14.25584864],[89.47,3.20297244],[89.479,10.0627],[89.512,8.55666022],[89.521,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144858181,[[89.421,6.20633018],[89.42,3.19931957],[89.41,10.0704],[89.398,89.1],[89.37,61.07676026]],[[89.478,15.01015501],[89.479,10.0628],[89.48,3.19931957],[89.501,33.52],[89.502,8.50724199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144876896,[[89.503,4.8375444],[89.49,8.55037319],[89.488,89.1],[89.47,42.07037319],[89.417,223.44]],[[89.567,14.21795111],[89.587,10.0507],[89.6,42.07037319],[89.642,176.3375],[90.085,162.37557249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144920523,[[89.48,3.19226177],[89.479,16.00561313],[89.439,47.64249563],[89.424,33.53],[89.418,11.19]],[[89.539,14.25478307],[89.54,3.19226177],[89.578,33.52],[89.579,8.42807904],[89.599,10.06574782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144934429,[[89.55,3.19226177],[89.541,10.31704165],[89.499,89.1],[89.473,33.53],[89.453,27.50819563]],[[89.597,14.25478307],[89.598,10.0494],[89.61,3.19226177],[89.638,33.53],[89.639,8.42795151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771144988074,[[89.53,3.19492454],[89.514,10.0587],[89.51,14.20817282],[89.472,125.88819563],[89.47,33.53]],[[89.579,14.07180865],[89.58,3.19492454],[89.606,33.53],[89.607,8.42142432],[89.622,10.06574782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145030602,[[89.44,3.20135414],[89.436,14.13602195],[89.433,10.0679],[89.41,89.12],[89.391,20.1451]],[[89.489,14.78509087],[89.49,3.20135414],[89.541,33.53],[89.558,156.3945],[89.708,47.35954197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145048120,[[89.441,14.13602195],[89.44,3.20135414],[89.389,27.79539262],[89.379,90.4],[89.374,33.53]],[[89.487,14.78509087],[89.49,3.20135414],[89.522,8.41784791],[89.528,33.53],[89.529,10.10749171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145090148,[[89.48,14.08600501],[89.47,3.19511445],[89.464,10.0644],[89.449,20.73726069],[89.425,27.836895]],[[89.525,14.54948784],[89.526,10.0575],[89.53,3.19511445],[89.567,33.53],[89.578,89.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145107360,[[89.381,14.08600501],[89.38,3.19511445],[89.363,10.0757],[89.349,89.12],[89.324,33.53]],[[89.429,14.54948784],[89.44,3.19511445],[89.447,10.0664],[89.486,33.53],[89.487,8.25370637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145171525,[[89.334,23.46703899],[89.333,89.16],[89.33,8.60790742],[89.308,33.53],[89.307,156.8325]],[[89.459,33.53],[89.46,8.60790742],[89.467,20.1282],[89.479,8.44479809],[89.482,156.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145224282,[[89.421,24.73808538],[89.415,105.62],[89.39,8.5635201],[89.359,176.8928],[89.307,27.48494887]],[[89.48,10.0626],[89.499,8.44101038],[89.5,42.0935201],[89.506,131.86],[89.52,8.5635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145275327,[[89.544,13.30447684],[89.54,8.54606392],[89.532,10.0567],[89.52,104.74],[89.48,190.0685]],[[89.601,15.82093046],[89.638,33.54],[89.64,8.54606392],[89.643,126.3],[89.897,87.9534351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145312057,[[89.525,21.05067547],[89.51,89.1],[89.5,8.54606392],[89.464,44.72],[89.463,20.129]],[[89.579,18.14970641],[89.58,33.54],[89.61,8.54606392],[89.627,120.2],[89.645,13.47835935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145357088,[[89.621,13.23708205],[89.606,89.04],[89.6,8.52543942],[89.585,33.54],[89.584,237.43788436]],[[89.704,17.55471073],[89.71,42.06543942],[89.722,130.38],[89.75,156.0607],[89.755,170.74219513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145384006,[[89.61,3.18758962],[89.601,22.87510126],[89.547,33.54],[89.546,89.04],[89.544,156.4178]],[[89.659,18.37079693],[89.67,13.22888962],[89.694,33.54],[89.695,125.84],[89.73,169.58009288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145427357,[[89.445,39.60815469],[89.44,8.53484618],[89.43,118.3281],[89.4,8.53484618],[89.38,33.54]],[[89.535,33.54],[89.536,89.12],[89.54,8.53484618],[89.559,156.3925],[89.61,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145453777,[[89.396,23.17100814],[89.395,10.0721],[89.38,8.57805429],[89.363,89.14],[89.34,42.11805429]],[[89.453,10.0657],[89.46,33.54],[89.48,8.57805429],[89.491,107.22],[89.509,9.97821296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145541166,[[89.402,239.25449353],[89.4,108.42]],[[89.48,3.19781759],[89.488,16.63787456],[89.51,33.55],[89.511,140.54],[89.543,10.00490455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145596000,[[89.521,22.04019839],[89.52,3.19588871],[89.511,10.059],[89.49,104.46],[89.451,72.45843242]],[[89.574,10.0521],[89.58,3.19588871],[89.584,17.15160555],[89.606,33.55],[89.625,10.06046217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145630738,[[89.497,22.70305246],[89.49,3.19292038],[89.484,10.0621],[89.467,91.5],[89.428,11.17]],[[89.539,10.056],[89.54,24.31547273],[89.573,33.55],[89.576,134.62],[89.597,10.07222313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145675368,[[89.441,22.01213426],[89.43,3.19292038],[89.427,107.6],[89.418,10.0695],[89.411,236.11259058]],[[89.478,10.0629],[89.488,20.68792697],[89.49,3.19292038],[89.523,33.55],[89.542,10.07222313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145725999,[[89.471,20.03319041],[89.47,3.19870618],[89.462,10.0646],[89.419,33.55],[89.418,109.28]],[[89.521,15.26665948],[89.522,10.0579],[89.53,3.19870618],[89.531,33.55],[89.575,10.08427186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145746516,[[89.561,21.41062047],[89.55,3.18958466],[89.533,10.0565],[89.528,89.16],[89.496,33.55]],[[89.61,21.97327496],[89.63,468.81361414],[89.64,141.34],[89.66,156.2161],[89.678,20.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145809874,[[89.601,21.00225789],[89.592,10.0499],[89.59,3.18718416],[89.579,89.04],[89.536,33.55]],[[89.65,23.09863899],[89.656,10.0428],[89.674,33.55],[89.681,141.84],[89.897,87.9534351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145834682,[[89.611,20.37574882],[89.6,3.18718416],[89.599,10.0492],[89.564,89.02],[89.553,33.49]],[[89.657,19.87629543],[89.66,3.18718416],[89.672,33.49],[89.673,8.32172613],[89.677,141.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145907247,[[89.59,3.1856683],[89.581,10.0511],[89.567,106.26],[89.549,239.52129259],[89.545,20.1105]],[[89.647,22.97298201],[89.648,10.0437],[89.65,3.1856683],[89.668,8.34239265],[89.679,33.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145948168,[[89.496,7.45195532],[89.49,3.1866767],[89.48,89.06],[89.475,10.0631],[89.44,33.49]],[[89.55,3.1866767],[89.556,22.32606595],[89.559,22.32606595],[89.57,33.49],[89.598,89.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771145973492,[[89.58,3.1866767],[89.573,21.21568766],[89.564,10.0531],[89.557,89.1],[89.531,11.16]],[[89.629,21.45361938],[89.63,3.1866767],[89.637,10.045],[89.659,33.49],[89.683,89.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146028346,[[89.63,3.18890614],[89.62,19.68120619],[89.618,10.0471],[89.574,33.49],[89.573,89.02]],[[89.676,19.4958725],[89.677,10.0406],[89.68,3.18890614],[89.702,33.49],[89.727,10.14364596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146090689,[[89.443,19.00622347],[89.44,3.19885144],[89.41,89.08],[89.389,11.16],[89.388,33.49]],[[89.499,19.38897231],[89.5,3.19885144],[89.503,10.06],[89.533,33.49],[89.534,8.27085414]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146107309,[[89.404,18.85024805],[89.4,3.19885144],[89.398,105.24],[89.391,10.0725],[89.374,27.70953097]],[[89.46,22.77146083],[89.495,33.49],[89.496,8.31175821],[89.502,89.1],[89.516,10.05195627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146153444,[[89.563,18.94903621],[89.56,18.6277239],[89.552,99.4],[89.506,11.16],[89.505,33.55]],[[89.62,19.17974864],[89.659,33.55],[89.66,8.5741239],[89.667,20.0833],[89.669,89.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146173262,[[89.661,17.53525395],[89.66,8.52161704],[89.656,89.0],[89.621,11.16],[89.62,53.6437]],[[89.733,17.29760554],[89.759,33.55],[89.76,8.52161704],[89.78,156.0071],[89.793,145.54143161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146232512,[[89.766,17.03298773],[89.762,106.18],[89.76,8.52161704],[89.728,44.67],[89.718,156.113]],[[89.849,16.70074135],[89.868,33.55],[89.87,8.52161704],[89.88,88.76],[89.904,155.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146278250,[[89.731,16.36699335],[89.71,8.50031555],[89.701,88.84],[89.674,33.55],[89.664,11.12]],[[89.793,16.36166982],[89.802,10.0266],[89.819,33.55],[89.82,8.50031555],[89.844,88.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146290565,[[89.698,17.25691481],[89.69,8.50031555],[89.668,97.04],[89.664,20.0838],[89.654,33.55]],[[89.789,17.33743594],[89.79,88.88],[89.8,8.50031555],[89.823,10.11233026],[89.827,20.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146348415,[[89.764,16.90279874],[89.74,8.51318876],[89.725,88.86],[89.716,20.0722],[89.707,33.55]],[[89.82,1.08746861],[89.843,33.55],[89.844,8.29732982],[89.849,98.2],[89.933,222.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146412254,[[89.94,17.18477963],[89.92,8.47927296],[89.906,96.9],[89.892,20.0329],[89.844,11.12]],[[89.987,17.13672045],[90.007,16.43661396],[90.023,137.7],[90.04,8.47927296],[90.074,10.05444552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146433977,[[90.031,17.18477963],[90.008,88.64],[89.966,155.6831],[89.958,33.34]],[[90.09,9.9945],[90.11,8.47343238],[90.129,33.34],[90.144,1.93203458],[90.203,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146477623,[[90.217,9.9803],[90.211,17.16066669],[90.2,8.41666928],[90.155,155.3568],[90.12,8.41666928]],[[90.3,16.87402712],[90.31,8.41666928],[90.32,33.34],[90.321,137.2],[90.323,19.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146494925,[[90.181,106.44],[90.18,8.41666928],[90.162,19.9729]],[[90.253,9.23896129],[90.254,9.9764],[90.261,17.63132263],[90.282,9.98467172],[90.284,136.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146548370,[[90.321,9.9689],[90.313,17.41879447],[90.3,8.40805685],[90.295,105.44],[90.286,19.9455]],[[90.371,9.9635],[90.385,18.39038448],[90.403,8.26669132],[90.404,19.9197],[90.408,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146594600,[[90.387,9.9615],[90.384,18.52782183],[90.38,3.91503906],[90.358,88.28],[90.342,19.933]],[[90.437,9.9562],[90.44,3.91503906],[90.445,18.54191716],[90.475,8.24616006],[90.48,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146627134,[[90.124,17.30698642],[90.12,8.39084867],[90.109,105.2],[90.095,19.9878],[90.09,155.469]],[[90.219,17.41541637],[90.22,8.39084867],[90.262,19.951],[90.268,33.34],[90.269,155.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146660865,[[90.181,17.41590449],[90.18,8.43122837],[90.166,88.46],[90.133,33.34],[90.132,155.396]],[[90.269,18.38964794],[90.27,8.43122837],[90.286,19.9456],[90.303,122.5],[90.321,10.18363671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146679979,[[90.141,18.04840104],[90.14,8.43122837],[90.131,105.48],[90.114,19.9836],[90.101,11.08]],[[90.201,27.89640024],[90.241,8.2017861],[90.248,33.34],[90.249,19.954],[90.258,10.14826177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146738027,[[90.164,9.9862],[90.16,3.93467898],[90.156,18.23301441],[90.152,14.67],[90.122,19.9818]],[[90.205,28.01663225],[90.21,3.93467898],[90.235,10.26070601],[90.239,33.29],[90.247,13.68430691]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146773050,[[90.17,17.57297172],[90.16,3.93467898],[90.134,19.979],[90.113,27.36564001],[90.109,11.08]],[[90.214,9.9808],[90.217,17.85361911],[90.22,3.93467898],[90.238,8.37709609],[90.239,33.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146792562,[[90.215,9.9806],[90.212,17.57297172],[90.21,3.93128634],[90.175,104.68],[90.17,19.9712]],[[90.26,21.78490545],[90.269,9.9747],[90.288,88.44],[90.304,33.29],[90.321,10.26070601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146842117,[[90.221,9.9799],[90.218,19.07253232],[90.2,3.93128634],[90.185,19.9678],[90.172,96.18]],[[90.26,3.93128634],[90.263,9.9754],[90.264,18.55497386],[90.284,10.26070601],[90.289,33.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146905870,[[90.19,13.9144077],[90.187,17.36382884],[90.177,104.64],[90.146,19.9765],[90.126,33.29]],[[90.239,17.88190167],[90.24,3.9311077],[90.276,41.60894485],[90.283,129.44],[90.293,10.26070601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146934594,[[90.24,21.75853683],[90.233,9.9786],[90.202,88.38],[90.184,19.9679],[90.063,27.50227776]],[[90.277,9.9738],[90.288,17.34063246],[90.3,3.9311077],[90.309,33.29],[90.31,19.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146971413,[[90.182,17.95265397],[90.18,3.93121399],[90.155,106.32],[90.131,19.9798],[90.124,155.4113]],[[90.235,17.63507387],[90.24,3.93121399],[90.246,9.9773],[90.269,33.29],[90.27,8.35693941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771146989428,[[90.26,3.93121399],[90.257,18.50795203],[90.22,89.3],[90.213,19.9615],[90.19,44.37]],[[90.314,17.50863119],[90.32,3.93121399],[90.338,8.32366211],[90.353,33.29],[90.354,10.26070601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771147052780,[[90.352,15.61255102],[90.34,3.91581735],[90.322,97.56],[90.304,19.9415],[90.282,11.08]],[[90.399,15.97540413],[90.4,3.91581735],[90.433,33.24],[90.434,8.30116316],[90.438,19.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771147115129,[[90.277,15.60345492],[90.265,106.98],[90.26,8.40426833],[90.236,19.9565],[90.203,44.32]],[[90.33,16.21001929],[90.366,33.24],[90.367,19.9277],[90.37,8.40426833],[90.419,154.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771147135544,[[90.204,15.56729431],[90.19,8.40426833],[90.182,107.26],[90.171,19.9709],[90.154,155.3588]],[[90.272,14.71197808],[90.29,8.40426833],[90.295,88.38],[90.298,33.24],[90.325,10.28586547]]]
["bitfinex-derivatives","SOLF0:USTF0",1771147192378,[[90.032,10.0008],[90.031,13.05335041],[90.01,8.44139565],[90.009,106.52],[89.967,155.6822]],[[90.088,14.1869156],[90.117,33.24],[90.12,8.44139565],[90.131,105.44],[90.15,155.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771147267848,[[90.141,12.75217627],[90.14,3.93496747],[90.139,9.989],[90.132,107.5],[90.096,19.9875]],[[90.185,9.984],[90.191,12.58179114],[90.2,3.93496747],[90.222,19.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771147279062,[[90.181,11.74013723],[90.18,3.93478049],[90.159,93.28],[90.153,19.9749]],[[90.229,11.73616332],[90.23,9.979],[90.27,33.24],[90.28,136.89641674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771147333617,[[90.231,10.11904795],[90.23,3.92773408],[90.218,106.84],[90.186,19.9677],[90.179,194.22065076]],[[90.277,9.87333718],[90.28,3.92773408],[90.303,8.3531362],[90.309,33.26],[90.314,19.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771147356342,[[90.314,9.9697],[90.313,10.11904795],[90.31,3.92773408],[90.292,88.9],[90.266,19.9498]],[[90.353,9.9654],[90.354,9.6834373],[90.37,3.92773408],[90.39,8.33913551],[90.391,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771147399180,[[90.264,8.7486638],[90.26,3.92554961],[90.229,88.36],[90.221,19.9599]],[[90.309,8.97352199],[90.32,3.92554961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771147458335,[[90.26,3.92715754],[90.251,8.42375619],[90.224,88.42],[90.215,19.9611],[90.169,27.11849982]],[[90.295,7.88090885],[90.31,3.92715754],[90.327,8.33492588],[90.328,33.26],[90.339,10.31544278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771147494165,[[90.293,8.43794496],[90.29,3.92715754],[90.261,88.38],[90.25,19.9534],[90.215,27.11849982]],[[90.332,9.9677],[90.334,8.52127144],[90.34,3.92715754],[90.361,33.26],[90.381,10.31544278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771147531001,[[90.263,8.25706358],[90.262,9.9753],[90.26,3.92531589],[90.253,88.36],[90.225,19.9589]],[[90.306,9.9706],[90.315,8.35979477],[90.32,3.92531589],[90.328,8.37044472],[90.33,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771147580135,[[90.262,7.69566847],[90.255,9.9761],[90.25,3.92459021],[90.248,88.34],[90.221,165.63653292]],[[90.303,9.9709],[90.31,3.92459021],[90.312,7.77502971],[90.33,33.26],[90.331,8.37427588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771147583541,[[90.32,3.92459021],[90.31,88.36],[90.273,20.29457671],[90.271,33.26],[90.255,155.185]],[[90.379,45.23362051],[90.38,3.92459021],[90.409,1.92616372],[90.414,231.80534648],[90.419,125.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771147675021,[[90.243,9.9774],[90.24,3.91973664],[90.232,118.92],[90.205,19.9634],[90.194,299.64946218]],[[90.282,43.48830432],[90.288,9.9726],[90.3,3.91973664],[90.318,33.23],[90.33,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771147714253,[[90.236,9.9782],[90.23,92.28583037],[90.209,20.35475123],[90.204,19.9637],[90.179,27.1396683]],[[90.28,3.92583037],[90.287,43.26614408],[90.321,33.23],[90.322,129.24],[90.346,175.79784122]]]
["bitfinex-derivatives","SOLF0:USTF0",1771147803527,[[90.28,3.92682552],[90.27,88.38],[90.224,20.35475123],[90.22,33.23],[90.195,155.2879]],[[90.309,43.02974708],[90.34,3.92682552],[90.348,19.932],[90.365,131.9],[90.372,10.35119689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771147876673,[[90.21,3.92983046],[90.152,20.26981678],[90.151,33.23],[90.141,88.4],[90.126,166.4869]],[[90.247,42.53023249],[90.27,3.92983046],[90.276,33.23],[90.281,19.9467],[90.283,133.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771147898996,[[90.111,235.43933675],[90.1,3.92939573],[90.093,139.82],[90.06,20.26981678],[90.056,298.0]],[[90.16,46.57860981],[90.197,33.23],[90.201,19.9645],[90.219,155.2493],[90.249,10.31994727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771147976778,[[90.09,3.9418017],[90.074,20.26981678],[90.073,88.44],[90.047,27.02642238],[90.032,44.39]],[[90.137,42.54545738],[90.15,3.9418017],[90.168,33.31],[90.169,136.08],[90.181,10.31994727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771148014511,[[90.13,3.93701493],[90.121,9.991],[90.102,98.34],[90.09,20.41443913],[90.085,19.99]],[[90.167,42.46062952],[90.182,9.9843],[90.19,3.93701493],[90.202,137.14],[90.211,33.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1771148117096,[[90.24,3.92756141],[90.234,9.9784],[90.232,13.56260881],[90.221,20.33368535],[90.213,88.36]],[[90.289,42.71192256],[90.298,9.9715],[90.3,3.92756141],[90.314,97.08],[90.334,33.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1771148161933,[[90.37,3.92599864],[90.361,9.9645],[90.326,19.9366],[90.325,109.76],[90.32,13.56260881]],[[90.399,43.34475358],[90.421,9.9579],[90.446,140.58],[90.466,19.906],[90.569,498.4500678]]]
["bitfinex-derivatives","SOLF0:USTF0",1771148190348,[[90.337,9.9671],[90.33,3.9191946],[90.318,13.56260881],[90.306,20.33368535],[90.292,207.50633098]],[[90.37,43.4887089],[90.387,9.9617],[90.39,3.9191946],[90.422,121.98],[90.437,10.34216685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771148259017,[[90.185,24.38075991],[90.18,3.92637733],[90.147,19.9763],[90.142,20.33368535],[90.136,33.24]],[[90.24,3.92637733],[90.264,33.24],[90.265,88.38],[90.27,19.9491],[90.302,155.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771148333870,[[90.079,24.69581693],[90.071,9.9965],[90.07,3.9400944],[90.05,20.33368535],[90.033,20.0015]],[[90.109,9.9924],[90.12,3.9400944],[90.142,7.96595291],[90.144,118.56],[90.146,19.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771148352282,[[90.091,24.57231845],[90.084,9.9951],[90.08,3.9400944],[90.069,20.33368535],[90.062,19.9951]],[[90.13,9.9901],[90.14,3.9400944],[90.167,8.01433474],[90.176,10.37551184],[90.177,88.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771148389216,[[90.081,24.81225323],[90.07,3.93957887],[90.068,9.9969],[90.045,20.33368535],[90.043,127.3]],[[90.114,9.9918],[90.13,3.93957887],[90.147,8.02533091],[90.148,88.44],[90.166,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771148407233,[[90.036,16.66123762],[90.035,10.0005],[90.03,3.93957887],[90.008,88.44],[89.984,22.26628322]],[[90.083,9.9953],[90.09,3.93957887],[90.115,88.44],[90.118,471.65348885],[90.142,155.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1771148498896,[[90.001,15.22273976],[89.99,3.94868011],[89.979,88.48],[89.965,20.33368535],[89.941,358.53270335]],[[90.05,3.94868011],[90.07,8.04901585],[90.071,124.5933],[90.078,33.24],[90.088,10.34293112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771148531724,[[90.003,15.09740208],[90.002,10.0041],[90.0,3.94868011],[89.981,20.33368535],[89.975,20.0143]],[[90.04,10.0],[90.06,3.94868011],[90.067,150.7],[90.079,43.58293112],[90.172,484.45994633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771148555746,[[89.962,15.17870779],[89.961,10.0087],[89.96,3.16144834],[89.918,20.0271],[89.91,53.68368535]],[[90.005,10.0039],[90.01,3.16144834],[90.03,8.02206854],[90.037,20.0008],[90.059,10.34293112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771148615402,[[90.091,10.03350643],[90.07,3.94144308],[90.056,88.54],[90.043,19.9993],[90.026,33.35]],[[90.13,3.94144308],[90.159,169.91],[90.183,19.9686],[90.186,10.29880951],[90.196,155.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771148691974,[[90.076,10.11292716],[90.068,9.9969],[90.06,3.94298819],[90.05,20.51663592],[90.031,111.34]],[[90.114,9.9918],[90.12,3.94298819],[90.128,8.02109487],[90.129,164.2],[90.147,10.29880951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771148714988,[[90.092,9.78424661],[90.08,3.94298819],[90.068,20.51663592],[90.055,133.4],[90.044,19.999]],[[90.132,237.53031966],[90.135,9.9895],[90.14,3.94298819],[90.143,170.34],[90.162,33.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771148775637,[[90.06,10.14901294],[90.054,9.9984],[90.05,3.93602503],[90.037,88.52],[90.015,20.0054]],[[90.102,9.9932],[90.11,3.93602503],[90.152,33.35],[90.153,88.52],[90.176,10.30560648]]]
["bitfinex-derivatives","SOLF0:USTF0",1771148797252,[[90.061,9.69926073],[90.06,3.93602503],[90.015,130.54],[90.014,311.99023935],[89.991,20.51663592]],[[90.119,33.35],[90.12,3.93602503],[90.142,88.54],[90.168,155.3361],[90.175,10.31150557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771148838484,[[90.017,9.67718131],[90.015,10.0027],[90.01,3.94301081],[89.982,88.54],[89.972,20.015]],[[90.06,3.94301081],[90.066,9.9972],[90.094,33.35],[90.095,88.54],[90.137,10.31150557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771148881820,[[90.011,10.13905916],[90.01,3.94737119],[89.974,20.51663592],[89.966,20.0164],[89.943,60.74200407]],[[90.06,3.94737119],[90.076,41.39549542],[90.077,133.38],[90.093,30.38116145],[90.109,13.80070712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771148914361,[[89.988,10.32155656],[89.975,10.0071],[89.967,20.51663592],[89.96,3.94737119],[89.947,113.62]],[[90.016,10.0027],[90.02,3.94737119],[90.046,33.34],[90.051,146.22],[90.053,19.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1771148962306,[[89.935,10.35628057],[89.924,10.0129],[89.92,3.16162446],[89.913,20.51663592],[89.9,146.1711]],[[89.967,10.0082],[89.98,3.16162446],[90.008,33.34],[90.009,8.03355661],[90.015,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149045449,[[89.807,8.29975543],[89.8,3.17212533],[89.754,124.86],[89.751,20.0644],[89.75,261.65302194]],[[89.852,10.021],[89.855,6.28655077],[89.86,3.17212533],[89.87,98.06],[89.893,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149053259,[[89.773,8.29975543],[89.75,259.71547983],[89.745,20.0657],[89.742,20.57122786],[89.722,124.58]],[[89.82,3.17212533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149118211,[[89.734,9.12878132],[89.72,3.17750964],[89.699,20.076],[89.695,88.66],[89.685,27.42830382]],[[89.77,3.17750964],[89.785,6.82473646],[89.803,33.34],[89.804,20.0528],[89.823,166.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149142750,[[89.82,8.73012192],[89.819,10.0246],[89.81,3.17750964],[89.791,20.0555],[89.753,33.42]],[[89.859,7.1855706],[89.865,172.36],[89.87,3.17750964],[89.893,33.42],[89.91,10.32552612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149198388,[[89.821,8.52665106],[89.81,3.17595591],[89.789,88.7],[89.746,27.42830382],[89.722,33.78450647]],[[89.869,5.81624417],[89.87,3.17595591],[89.89,33.42],[89.896,8.41617183],[89.905,10.24670944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149258823,[[89.94,11.60451216],[89.938,10.0113],[89.908,88.72],[89.895,20.0323],[89.878,33.42]],[[89.983,10.0064],[89.984,4.6427124],[89.99,3.17144624],[89.999,33.42],[90.042,10.30750786]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149277745,[[89.904,10.015],[89.901,8.43306592],[89.88,129.11852972],[89.853,20.0415],[89.847,33.42]],[[89.948,4.86671052],[89.95,10.0101],[89.969,122.12],[89.98,8.47852972],[90.0,8.47852972]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149325593,[[89.95,11.60910285],[89.944,10.0107],[89.918,119.58],[89.909,20.029],[89.773,68.88132474]],[[89.993,10.0053],[89.995,5.77388662],[90.01,3.16470115],[90.028,33.42],[90.029,110.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149391042,[[90.003,8.50528848],[90.002,10.0042],[90.0,3.16195944],[89.962,99.46],[89.96,20.73080131]],[[90.045,16.94059325],[90.05,3.16195944],[90.075,8.22968984],[90.08,176.1],[90.158,222.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149395050,[[90.014,10.0028],[90.013,8.50528848],[90.0,3.16195944],[89.968,102.62],[89.964,20.73080131]],[[90.052,9.9987],[90.057,7.16641237],[90.06,3.16195944],[90.069,8.22968984],[90.08,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149460085,[[89.999,8.80108998],[89.998,10.0047],[89.99,3.94669912],[89.971,116.3],[89.963,20.73080131]],[[90.035,5.62399286],[90.036,10.0005],[90.04,3.94669912],[90.051,8.2753922],[90.056,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149478600,[[89.923,7.63922832],[89.92,3.16287213],[89.919,10.0134],[89.89,89.1],[89.888,20.0337]],[[89.967,10.0082],[89.969,6.10991501],[89.97,3.16287213],[89.996,89.76],[90.004,20.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149533049,[[89.939,6.69582585],[89.93,3.1636501],[89.908,20.0293],[89.904,88.68],[89.894,20.73080131]],[[89.979,3.94934798],[89.98,3.1636501],[90.01,20.0068],[90.014,33.34],[90.059,20.68952245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149601624,[[89.941,6.00392137],[89.94,3.16302567],[89.916,20.73080131],[89.909,20.0292],[89.892,27.75625443]],[[89.981,12.42490346],[90.0,3.16302567],[90.007,10.33265391],[90.011,20.0065],[90.019,134.64675418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149632952,[[89.879,5.98620744],[89.878,10.0179],[89.87,3.16302567],[89.851,20.0421],[89.845,88.7]],[[89.919,1.69498636],[89.92,10.0134],[89.93,3.16302567],[89.952,33.34],[89.974,10.33265391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149671978,[[89.935,15.99024997],[89.93,3.16836983],[89.873,108.7372],[89.862,44.45],[89.856,27.75625443]],[[89.976,10.0072],[89.98,3.83188675],[90.0,8.35061515],[90.002,33.34],[90.003,159.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149694690,[[89.977,10.007],[89.974,6.02471429],[89.97,3.16836983],[89.935,20.0233],[89.914,88.7]],[[90.015,10.0029],[90.02,3.16836983],[90.025,0.05421023],[90.04,165.38],[90.056,10.33265391]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149739619,[[89.977,5.82508702],[89.96,3.9486948],[89.933,20.0237],[89.931,88.62],[89.917,170.78630687]],[[90.018,11.3238608],[90.02,3.9486948],[90.048,88.62],[90.061,33.34],[90.062,19.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149815208,[[89.92,5.52231436],[89.881,20.0354],[89.866,88.7]],[[89.965,10.0084],[89.976,1.46040286],[89.99,16.75393205],[89.992,33.34],[90.058,11.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149841723,[[89.893,5.85425647],[89.876,10.0182],[89.86,8.47931799],[89.848,88.7],[89.845,20.0434]],[[89.923,10.0131],[89.935,1.9825075],[89.957,33.34],[89.958,20.0183],[89.959,8.28280766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149894278,[[89.815,5.4287458],[89.81,3.16754815],[89.783,88.72],[89.778,20.0583],[89.75,33.34]],[[89.861,10.02],[89.87,3.16754815],[89.874,0.95987986],[89.882,8.30350341],[89.889,99.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149930818,[[89.701,11.3941135],[89.7,3.1740496],[89.636,88.74],[89.635,156.2581],[89.627,33.34]],[[89.76,3.1740496],[89.779,154.54],[89.787,1.93959932],[89.796,33.34],[89.817,155.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771149950437,[[89.601,11.55015803],[89.6,3.1740496],[89.553,1.94154716],[89.546,88.74],[89.534,156.4355]],[[89.66,3.1740496],[89.673,88.74],[89.696,33.34],[89.699,20.0762],[89.719,156.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150006085,[[89.459,4.727e-05],[89.451,11.44683511],[89.435,89.44],[89.43,8.56900396],[89.415,20.1398]],[[89.54,8.56900396],[89.562,33.34],[89.563,20.1067],[89.569,8.34817807],[89.57,154.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150030097,[[89.471,11.54745211],[89.459,4.727e-05],[89.44,8.56338355],[89.433,20.1357],[89.347,48.44451147]],[[89.526,8.5086768],[89.53,8.56338355],[89.547,10.14722851],[89.551,153.9],[89.556,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150071230,[[89.395,5.66818339],[89.37,8.56338355],[89.357,101.34],[89.356,20.1531],[89.35,42.11338355]],[[89.445,10.0665],[89.469,33.55],[89.47,8.56338355],[89.483,20.1246],[89.489,145.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150117864,[[89.357,5.11591227],[89.33,97.52217416],[89.31,33.55],[89.292,298.0],[89.291,20.1677]],[[89.418,4.40556067],[89.42,8.58217416],[89.429,33.55],[89.438,20.1348],[89.453,88.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150135774,[[89.381,16.56],[89.37,10.0749],[89.366,4.42470851],[89.35,88.96],[89.34,8.58217416]],[[89.42,10.0694],[89.421,4.06496347],[89.44,8.58217416],[89.457,8.49538947],[89.46,10.1942981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150174814,[[89.487,10.0618],[89.484,103.52],[89.483,4.22433995],[89.48,3.19459526],[89.45,20.132]],[[89.529,4.16627836],[89.53,3.19459526],[89.532,10.0568],[89.572,33.55],[89.581,20.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150199422,[[89.461,4.32380964],[89.46,109.61459526],[89.426,20.1374],[89.407,33.55],[89.394,156.6802]],[[89.519,3.93757327],[89.52,3.19459526],[89.553,33.55],[89.558,8.42789663],[89.559,10.1942981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150225046,[[89.463,108.66],[89.454,14.24381381],[89.45,3.19819573],[89.39,33.55],[89.247,68.88132474]],[[89.506,14.1831231],[89.51,3.19819573],[89.54,33.55],[89.541,8.34375119],[89.577,169.96749726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150281582,[[89.511,3.94642766],[89.51,3.19779121],[89.487,116.9],[89.457,33.55],[89.456,20.1304]],[[89.556,4.00945271],[89.569,8.34870918],[89.57,433.53982469],[89.59,30.33762736],[89.596,33.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150305697,[[89.461,3.9010791],[89.46,122.97779121],[89.454,10.0655],[89.416,33.55],[89.397,38.86133303]],[[89.504,10.06],[89.509,3.84258866],[89.52,3.19779121],[89.528,8.31050879],[89.543,10.19739799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150347616,[[89.379,67.88860149],[89.378,126.6],[89.376,10.0743],[89.333,33.57],[89.252,175.0]],[[89.439,10.0672],[89.46,8.59093599],[89.475,33.57],[89.476,8.55434152],[89.483,20.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150398960,[[89.318,139.76],[89.309,67.80159549],[89.283,10.0848],[89.27,8.58690983],[89.248,33.57]],[[89.346,10.0778],[89.371,33.57],[89.372,8.678372],[89.38,8.58690983],[89.384,20.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150415972,[[89.317,67.80207605],[89.316,89.12],[89.31,3.20957355],[89.293,10.0837],[89.255,20.176]],[[89.358,10.0764],[89.385,8.6355125],[89.386,33.57],[89.391,20.1455],[89.431,89.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150450301,[[89.311,34.27985791],[89.31,92.34892737],[89.292,10.0837],[89.25,33.57],[89.227,156.9728]],[[89.351,8.75651038],[89.36,13.28512737],[89.367,10.22865549],[89.38,13.64969753],[89.419,26.82084327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150503934,[[89.3,8.13247968],[89.294,161.26],[89.28,3.20892737],[89.266,10.0867],[89.25,297.32559044]],[[89.334,8.71015063],[89.34,4.52918249],[89.35,3.20892737],[89.354,10.0769],[89.36,10.22785039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150507550,[[89.292,8.13247968],[89.291,162.3],[89.29,3.20971812],[89.273,10.0859],[89.25,297.32559044]],[[89.336,8.72578629],[89.348,10.0775],[89.35,3.20971812],[89.354,15.16095776],[89.383,20.5284629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150561088,[[89.325,8.93438112],[89.324,167.1],[89.32,3.20971812],[89.316,10.081],[89.282,20.1698]],[[89.377,7.56902723],[89.38,3.20971812],[89.383,10.0735],[89.407,8.65156261],[89.415,33.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150577299,[[89.346,170.88],[89.345,9.80787991],[89.33,3.20641878],[89.316,10.0811],[89.28,33.57]],[[89.371,10.075],[89.392,8.64466545],[89.393,10.30744689],[89.4,3.20641878],[89.41,10.22785039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150609122,[[89.121,10.80670307],[89.106,89.22],[89.1,8.63005021],[89.08,10.1077],[89.052,33.57]],[[89.18,10.0964],[89.199,10.59575573],[89.2,8.63005021],[89.218,136.08],[89.232,156.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150666362,[[89.116,11.60070165],[89.076,33.68],[89.075,89.28],[89.07,8.6177805],[89.064,20.219]],[[89.175,11.92233656],[89.178,151.24],[89.18,8.6177805],[89.221,10.12477416],[89.237,13.59266783]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150706587,[[89.117,11.33748961],[89.097,20.2116],[89.09,8.63207242],[89.074,33.68],[89.073,89.3]],[[89.176,11.70413672],[89.177,10.0968],[89.178,162.54],[89.18,8.63207242],[89.205,10.21375949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150725707,[[89.165,10.0981],[89.161,11.85391303],[89.131,33.68],[89.13,8.63207242],[89.116,133.0473]],[[89.219,11.85704719],[89.22,8.65745614],[89.229,167.44],[89.235,10.21375949],[89.24,8.63207242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150771950,[[89.252,12.59637119],[89.24,3.21371886],[89.214,33.68],[89.212,108.92],[89.211,20.1857]],[[89.29,3.21371886],[89.303,11.81947476],[89.318,8.60561075],[89.319,171.86],[89.345,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150786660,[[89.274,12.3528816],[89.26,3.21371886],[89.231,20.1814],[89.204,11.21],[89.087,217.19983055]],[[89.32,3.21371886],[89.329,12.48524363],[89.34,8.61977256],[89.341,89.34],[89.37,10.15824881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150834211,[[89.263,11.95325103],[89.254,10.088],[89.25,3.21374677],[89.227,20.1822],[89.216,33.68]],[[89.306,10.0823],[89.309,12.96525926],[89.31,3.21374677],[89.328,8.59066894],[89.335,10.15824881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150851320,[[89.261,12.33029361],[89.25,3.21374677],[89.233,20.1807],[89.207,33.68],[89.19,11.21]],[[89.3,3.21374677],[89.311,8.57615353],[89.313,12.75001031],[89.323,10.15824881],[89.335,13.61834599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150900856,[[89.4,11.88435516],[89.399,10.0716],[89.38,3.20872875],[89.357,89.28],[89.347,33.68]],[[89.44,3.20872875],[89.449,12.23664779],[89.45,10.066],[89.465,240.09222213],[89.506,10.20523256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771150965693,[[89.345,10.0777],[89.344,12.83468545],[89.33,3.20124247],[89.314,20.1626],[89.311,33.58]],[[89.38,3.20124247],[89.388,10.073],[89.411,8.55011308],[89.412,125.46],[89.432,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151011528,[[89.427,12.93975387],[89.426,10.0686],[89.41,3.20222119],[89.381,20.1473],[89.374,33.58]],[[89.465,10.0643],[89.47,3.20222119],[89.471,12.42540906],[89.487,202.88],[89.498,20.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151033267,[[89.324,12.56271627],[89.318,10.0808],[89.288,89.24],[89.282,20.1698],[89.24,27.84360487]],[[89.37,3.20222119],[89.378,12.85171342],[89.379,10.074],[89.405,201.56],[89.43,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151084196,[[89.35,12.17030172],[89.33,3.2045775],[89.301,131.38],[89.293,156.8566],[89.29,39.03360487]],[[89.39,16.24312931],[89.402,89.36],[89.429,10.2320758],[89.435,33.58],[89.441,13.61834599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151106015,[[89.361,12.17030172],[89.36,3.2045775],[89.315,20.1622],[89.31,89.28],[89.299,33.58]],[[89.41,3.2045775],[89.412,13.03855181],[89.416,210.68],[89.421,429.33596896],[89.437,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151180977,[[89.383,10.0734],[89.37,12.73902204],[89.36,3.20377914],[89.338,20.1571],[89.336,93.94]],[[89.418,12.94902087],[89.42,3.20377914],[89.426,10.0687],[89.443,186.86],[89.857,216.50076333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151223409,[[89.427,12.22870124],[89.42,3.20377914],[89.387,89.24],[89.386,20.1464],[89.359,44.77]],[[89.472,8.64571699],[89.473,12.57370104],[89.48,3.20377914],[89.494,10.2320758],[89.503,275.7079183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151249632,[[89.39,12.16032132],[89.38,10.0738],[89.37,3.19982528],[89.356,299.12012522],[89.353,144.64]],[[89.42,3.19982528],[89.427,11.77431633],[89.442,256.33379078],[89.461,10.2320758],[89.602,67.65648854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151307171,[[89.361,10.076],[89.351,12.42218551],[89.35,3.20284089]],[[89.433,122.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151311085,[[89.35,10.0772],[89.34,3.20284089],[89.339,12.42218551],[89.321,20.161],[89.309,89.26]],[[89.389,12.87122281],[89.39,3.20284089],[89.392,10.0725],[89.42,8.6186514],[89.423,33.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151365335,[[89.275,11.90661658],[89.27,3.21063968],[89.24,20.1791],[89.235,141.32],[89.213,426.20753435]],[[89.32,12.64617884],[89.328,10.0797],[89.33,3.21063968],[89.341,124.74],[89.374,10.26848453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151410869,[[89.301,13.0490346],[89.29,3.21063968],[89.26,20.1746],[89.251,303.07467993]],[[89.349,12.31367711],[89.35,3.21063968],[89.372,94.8],[89.384,33.57],[89.511,47.89924758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151446200,[[89.323,10.0802],[89.321,12.22874957],[89.31,3.20956321],[89.285,20.169],[89.281,89.28]],[[89.359,12.48473493],[89.363,10.0758],[89.37,3.20956321],[89.379,8.59463386],[89.389,115.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151516064,[[89.351,12.72301186],[89.35,3.2057927],[89.349,10.0773],[89.32,20.1611],[89.303,136.06]],[[89.388,12.00795323],[89.389,206.32],[89.391,10.0727],[89.41,3.2057927],[89.423,43.85061433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151566503,[[89.48,1.742e-05],[89.452,11.91930475],[89.425,89.24],[89.411,20.1406],[89.391,33.59]],[[89.503,12.3538555],[89.509,10.0594],[89.525,247.86],[89.533,33.59],[89.55,3.20571742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151594631,[[89.402,11.78257936],[89.4,3.20571742],[89.371,132.94],[89.352,11.19],[89.351,20.1541]],[[89.454,12.62957255],[89.46,3.20571742],[89.474,33.59],[89.475,8.71190657],[89.477,96.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151662080,[[89.136,12.37086706],[89.135,10.1015],[89.11,8.6260424],[89.094,89.28],[89.085,20.2144]],[[89.189,10.0954],[89.196,13.01947625],[89.198,89.28],[89.225,20.1829],[89.254,10.28153278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151667385,[[89.151,12.37086706],[89.13,8.62547081],[89.111,20.2084],[89.11,8.62547081],[89.097,33.59]],[[89.212,13.01947625],[89.23,8.62547081],[89.241,241.78698879],[89.272,33.59],[89.273,156.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151743545,[[89.183,12.43324364],[89.17,3.21726688],[89.16,20.1974],[89.141,89.32],[89.133,33.59]],[[89.22,3.21726688],[89.229,12.05907179],[89.258,8.77344727],[89.265,33.59],[89.266,10.22149743]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151813296,[[89.242,10.0894],[89.24,3.21028553],[89.227,125.98],[89.201,20.188],[89.19,44.79]],[[89.286,36.61104651],[89.295,10.0835],[89.3,3.21028553],[89.318,139.9],[89.323,33.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151826614,[[89.128,27.42972459],[89.094,33.78450647],[89.093,157.2097],[89.077,484.44451147],[89.061,175.0]],[[89.219,36.64963596],[89.264,33.59],[89.265,125.34],[89.268,20.1731],[89.28,156.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151889969,[[89.21,3.22094356],[89.167,20.1957],[89.154,89.36],[89.147,157.1132],[89.134,44.87]],[[89.259,34.91278058],[89.27,241.83032885],[89.274,260.92],[89.305,20.1647],[89.309,10.23728058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151950706,[[89.15,10.0998],[89.14,3.21698188],[89.106,120.62],[89.099,33.67],[89.098,20.2115]],[[89.179,34.27068222],[89.19,3.21698188],[89.204,10.0938],[89.225,33.67],[89.226,10.23728058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771151971519,[[89.07,3.2242554],[89.055,20.2211],[89.048,91.98],[89.024,1.95325655],[88.73,165.31517939]],[[89.129,25.33786829],[89.13,3.2242554],[89.169,33.67],[89.171,257.7],[89.211,157.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152025773,[[89.14,10.1009],[89.13,3.2242554],[89.107,20.2093],[89.103,89.42],[89.09,33.67]],[[89.177,19.06221399],[89.19,13.3196554],[89.207,89.42],[89.229,10.23728058],[89.241,13.61834599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152029676,[[89.138,10.1012],[89.13,3.2242554],[89.107,20.2093]],[[89.177,19.06221399],[89.182,10.0963],[89.19,3.2242554],[89.208,8.64326267],[89.223,33.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152089321,[[89.232,10.0905],[89.23,3.22000222],[89.222,10.30853742],[89.197,20.1891],[89.116,48.44451147]],[[89.257,14.06056691],[89.272,10.086],[89.28,10.23728058],[89.29,3.22000222],[89.291,13.61834599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152151171,[[89.31,14.63459283],[89.305,10.0823],[89.29,3.21361533],[89.281,20.17],[89.241,11.21]],[[89.348,14.54221489],[89.349,10.0774],[89.35,3.21361533],[89.373,89.34],[89.395,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152163689,[[89.305,14.63459283],[89.281,20.17],[89.276,90.02],[89.245,44.81],[89.238,27.78905682]],[[89.358,14.54221489],[89.359,10.0762],[89.372,8.60922387],[89.39,10.22158413],[89.395,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152224621,[[89.28,10.085],[89.276,11.88768285],[89.255,111.9],[89.245,20.1782],[89.235,33.6]],[[89.322,12.34325991],[89.325,10.0801],[89.348,8.65261119],[89.355,160.66],[89.36,10.31181294]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152261253,[[89.321,10.0805],[89.319,11.5854057],[89.279,20.1704],[89.266,33.6],[89.265,112.24]],[[89.364,11.73269916],[89.365,10.0755],[89.391,8.63790408],[89.397,10.294172],[89.398,20.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152279867,[[89.374,11.5854057],[89.344,89.28],[89.335,20.1577],[89.317,33.6],[89.31,156.8262]],[[89.419,11.73269916],[89.43,247.5774633],[89.449,246.58],[89.455,10.294172],[89.465,699.46744922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152298081,[[89.354,9.7738598],[89.35,10.0771],[89.316,109.422],[89.286,44.8],[89.282,27.78905682]],[[89.397,10.36438415],[89.398,10.0719],[89.421,8.58900182],[89.423,169.36],[89.44,30.428372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152343314,[[89.398,8.73707094],[89.381,89.24],[89.366,33.6],[89.347,156.7623],[89.339,38.98905682]],[[89.454,7.91915063],[89.455,8.64954696],[89.459,236.41688089],[89.473,10.294172],[89.482,241.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152401869,[[89.472,10.0634],[89.466,6.62785902],[89.436,20.1351],[89.425,89.18],[89.418,33.6]],[[89.509,7.96842555],[89.519,10.0583],[89.532,8.58053938],[89.533,89.18],[89.551,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152445315,[[89.498,10.0605],[89.493,5.05865926],[89.474,107.9],[89.463,20.129],[89.446,33.6]],[[89.545,7.12970567],[89.57,8.51482578],[89.585,33.6],[89.586,93.5],[89.589,20.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152465633,[[89.514,10.0588],[89.512,3.82955693],[89.497,112.6],[89.475,20.1261],[89.469,33.53]],[[89.558,6.49635512],[89.56,10.0536],[89.589,8.58694714],[89.593,10.294172],[89.598,122.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152547907,[[89.514,38.78576201],[89.501,20.1205],[89.479,33.53],[89.478,102.98],[89.46,156.5632]],[[89.576,60.6878],[89.59,33.53],[89.617,10.20225452],[89.618,20.0943],[89.634,13.74739808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152594939,[[89.549,13.0940079],[89.548,10.0549],[89.53,3.19339519],[89.508,105.52],[89.498,33.53]],[[89.59,3.19339519],[89.597,10.0495],[89.601,286.4],[89.605,237.19622278],[89.609,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152624955,[[89.537,13.13595413],[89.529,10.0571],[89.51,3.19339519],[89.497,20.1214],[89.493,89.08]],[[89.568,10.0527],[89.57,3.19339519],[89.58,292.42],[89.594,33.53],[89.595,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152653579,[[89.535,13.48244201],[89.534,10.0565],[89.51,3.19767031],[89.484,20.1242],[89.465,33.53]],[[89.57,3.19767031],[89.581,10.0513],[89.588,8.86016655],[89.589,306.44],[89.612,33.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152706729,[[89.55,13.00488977],[89.549,10.0548],[89.54,3.18734491],[89.535,168.87043361]],[[89.59,3.18734491],[89.597,10.0495],[89.619,33.53],[89.623,89.02],[89.632,10.20225452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152778200,[[89.567,8.848728],[89.56,3.19101523],[89.554,10.0542],[89.527,89.06],[89.501,44.7]],[[89.604,10.0487],[89.61,3.19101523],[89.619,1.36796882],[89.625,33.53],[89.638,147.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152817551,[[89.509,8.89302546],[89.508,121.62],[89.506,10.0596],[89.5,3.19101523],[89.479,20.1253]],[[89.548,10.055],[89.559,1.22550926],[89.56,3.19101523],[89.573,33.53],[89.596,10.39760835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152860267,[[89.511,9.3607374],[89.51,3.19439338],[89.504,10.0598],[89.477,89.1],[89.467,20.1281]],[[89.557,10.054],[89.562,0.03208542],[89.569,18.0],[89.57,3.19439338],[89.578,325.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152963567,[[89.492,9.53556183],[89.491,10.0613],[89.48,3.19515364],[89.457,264.68395433],[89.448,122.8]],[[89.535,8.72428063],[89.537,10.0562],[89.54,3.19515364],[89.555,43.98344917],[89.558,172.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771152967364,[[89.501,9.57398885],[89.5,3.19515364],[89.468,20.1279],[89.46,122.6],[89.457,264.68395433]],[[89.549,8.72279219],[89.55,3.19515364],[89.554,18.0],[89.565,33.53],[89.567,10.45344917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153044032,[[89.512,10.0589],[89.5,3.19072033],[89.482,119.34],[89.472,20.1268],[89.461,44.7]],[[89.555,21.84602894],[89.56,3.19072033],[89.563,10.0533],[89.588,8.54457011],[89.59,33.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153087573,[[89.521,10.0579],[89.502,119.48],[89.485,20.1239],[89.48,263.71949986],[89.471,33.53]],[[89.564,21.18560945],[89.602,33.53],[89.603,20.0976],[89.605,10.43640027],[89.624,13.74739808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153108399,[[89.461,123.56],[89.444,20.1332],[89.435,33.53],[89.434,261.18222249],[89.416,156.6406]],[[89.525,21.31929951],[89.571,112.86],[89.582,10.43640027],[89.596,13.74739808],[89.609,216.46577963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153191261,[[89.474,10.0632],[89.44,123.22],[89.438,20.1345],[89.407,33.53],[89.381,11.17]],[[89.503,20.70124648],[89.525,10.0576],[89.537,10.46573209],[89.548,33.53],[90.51,162.37557249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153220567,[[89.419,33.53],[89.418,27.84285997],[89.411,115.58],[89.393,1.94523167],[89.392,11.17]],[[89.523,21.02339597],[89.554,33.53],[89.555,10.46573209],[89.557,89.14],[89.569,13.74739808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153275713,[[89.403,33.53],[89.402,135.74],[89.388,27.84285997],[89.374,11.17],[89.365,175.0]],[[89.516,21.22847613],[89.522,89.14],[89.549,33.53],[89.551,10.44406171],[89.565,13.74739808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153348273,[[89.408,33.53],[89.407,116.66],[89.399,1.94512294],[89.385,27.84285997],[89.364,185.85202347]],[[89.487,20.78905418],[89.507,8.54275439],[89.528,10.44066318],[89.531,33.53],[89.532,89.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153352086,[[89.408,33.53],[89.407,116.66],[89.399,1.94512294],[89.389,27.84285997],[89.365,34.44529107]],[[89.487,20.78905418],[89.511,8.54265865],[89.531,33.53],[89.532,99.58066318],[89.544,13.74739808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153408628,[[89.293,33.55],[89.292,101.14],[89.273,1.94779027],[89.271,27.4505138],[89.249,11.17]],[[89.404,20.95287466],[89.426,89.16],[89.463,33.55],[89.464,10.34494779],[89.475,13.74739808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153451061,[[89.374,33.55],[89.373,89.18],[89.36,27.4505138],[89.341,11.17],[89.332,34.44529107]],[[89.452,20.80559364],[89.51,8.50637602],[89.511,89.18],[89.526,33.55],[89.53,10.34494779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153473976,[[89.387,33.55],[89.386,142.9505138],[89.363,34.44529107],[89.341,11.18],[89.34,48.44451147]],[[89.494,21.35719233],[89.523,33.55],[89.524,89.18],[89.534,263.49949855],[89.552,10.39621575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153535830,[[89.435,179.64],[89.43,33.55],[89.425,27.4505138],[89.402,34.44529107],[89.381,11.18]],[[89.525,21.6321308],[89.553,33.55],[89.554,89.16],[89.585,10.39283928],[89.596,13.93213454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153579360,[[89.458,27.4505138],[89.45,33.55],[89.435,34.44529107],[89.434,173.94],[89.412,48.44451147]],[[89.525,21.6321308],[89.563,89.16],[89.573,33.55],[89.58,10.39283928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153603382,[[89.471,27.4505138],[89.468,33.55],[89.448,151.10529107],[89.427,11.18],[89.321,110.21011959]],[[89.56,21.6733028],[89.582,89.12],[89.592,33.55],[89.608,10.39283928],[89.619,13.93213454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153643912,[[89.476,27.4505138],[89.474,191.3],[89.47,33.55],[89.452,34.44529107],[89.43,11.18]],[[89.56,21.6733028],[89.583,8.52294231],[89.593,33.55],[89.595,117.62],[89.599,10.41166649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153664723,[[89.533,33.5],[89.532,115.9],[89.505,27.4505138],[89.483,11.18],[89.482,34.44529107]],[[89.627,21.99374471],[89.638,355.70374416],[89.647,235.08],[89.659,33.5],[89.739,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153728195,[[89.682,7.43690086],[89.681,137.1],[89.631,27.4505138],[89.616,11.18],[89.615,175.0]],[[89.775,9.20021556],[89.776,17.75132539],[89.818,122.42],[89.833,1.93900492],[89.849,10.41166649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153778830,[[89.52,7.79672215],[89.519,204.78],[89.513,33.5],[89.512,302.4631578],[89.456,175.0]],[[89.628,9.22310194],[89.645,33.5],[89.646,90.6],[89.694,189.33064547],[89.709,13.93213454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153806340,[[89.552,216.0],[89.551,9.34759313],[89.536,33.5],[89.53,27.17877848],[89.512,302.4631578]],[[89.647,9.31999869],[89.665,33.5],[89.671,10.33064547],[89.679,89.06],[89.683,13.93213454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153871583,[[89.55,8.26075345],[89.518,138.14],[89.496,33.5],[89.484,27.17877848],[89.464,11.15]],[[89.622,9.11887431],[89.631,171.54],[89.661,33.5],[89.664,10.33064547],[89.676,13.85619985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153921020,[[89.525,6.97569328],[89.497,89.08],[89.49,27.17877848],[89.485,33.5],[89.467,270.81121686]],[[89.596,8.33986989],[89.597,8.67762664],[89.605,206.1],[89.613,33.5],[89.616,10.34887966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771153961450,[[89.493,6.55995738],[89.471,27.17877848],[89.468,33.5],[89.448,34.44529107],[89.425,48.44451147]],[[89.578,8.19029895],[89.6,33.5],[89.601,89.08],[89.602,10.42529682],[89.613,13.85619985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154034008,[[89.467,6.60398606],[89.447,33.52],[89.446,27.17877848],[89.435,91.34],[89.431,1.94428071]],[[89.536,8.12386617],[89.555,89.08],[89.573,33.52],[89.577,10.42529682],[89.589,13.85619985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154062740,[[89.471,7.44865419],[89.468,33.52],[89.465,27.17877848],[89.462,302.89689994],[89.444,92.44]],[[89.548,8.31599778],[89.573,8.71682242],[89.578,89.1],[89.59,183.26583586],[89.6,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154119779,[[89.512,7.78753357],[89.506,33.52],[89.505,89.1],[89.501,27.17877848],[89.478,34.44529107]],[[89.586,7.62048923],[89.627,9.0563273],[89.634,89.1],[89.645,10.41691214],[89.656,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154158109,[[89.474,6.24294589],[89.473,240.58],[89.472,171.98715605],[89.447,33.52],[89.432,27.17877848]],[[89.559,7.41485382],[89.568,134.96],[89.587,10.41691214],[89.596,33.52],[89.599,13.89142004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154184331,[[89.474,5.80556349],[89.473,248.02],[89.472,171.98715605],[89.456,33.52],[89.444,27.17877848]],[[89.559,7.41485382],[89.59,89.08],[89.615,43.93691214],[89.626,13.89142004],[89.638,20.79061133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154242875,[[89.535,5.60663738],[89.534,22.18],[89.523,213.06],[89.493,60.69877848],[89.47,45.61529107]],[[89.612,8.07747522],[89.633,8.82658422],[89.635,95.3],[89.651,33.52],[89.652,10.41691214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154247283,[[89.479,7.48547583],[89.478,89.06],[89.459,33.52],[89.447,27.17877848],[89.425,11.17]],[[89.582,5.21876129],[89.587,229.38],[89.589,33.52],[89.602,10.41691214],[89.625,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154291511,[[89.525,7.62663981],[89.482,89.06],[89.47,33.52],[89.468,27.17877848],[89.446,34.44529107]],[[89.598,5.58564281],[89.599,33.52],[89.603,8.83175233],[89.607,10.40446904],[89.618,13.89142004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154355169,[[89.469,7.16249849],[89.468,269.52],[89.463,237.84841692],[89.44,332.62667756],[89.427,27.17877848]],[[89.534,2.83993486],[89.558,8.8628239],[89.559,33.52],[89.576,10.40446904],[89.924,162.37557249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154383898,[[89.441,6.3466727],[89.42,121.64],[89.385,1.94492726],[89.377,33.52],[89.376,27.17877848]],[[89.503,1.02083198],[89.509,33.52],[89.51,428.92759055],[89.526,10.40446904],[89.578,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154444743,[[89.37,6.43868317],[89.368,273.62],[89.357,241.48293155],[89.324,27.17877848],[89.321,33.52]],[[89.443,8.87687684],[89.449,10.42962603],[89.461,47.41142004],[89.47,117.04],[89.473,20.79061133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154479868,[[89.296,6.62966377],[89.295,89.14],[89.265,1.94801378],[89.247,33.52],[89.246,274.54923726]],[[89.397,33.52],[89.398,8.81940691],[89.4,10.42450114],[89.413,133.96],[89.415,13.89142004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154495078,[[89.304,6.68934231],[89.303,89.14],[89.255,1.94806831],[89.247,33.52],[89.246,274.54923726]],[[89.387,8.82937287],[89.401,10.42450114],[89.408,33.52],[89.409,380.36176569],[89.413,13.89142004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154532411,[[89.188,6.87264033],[89.186,89.18],[89.155,1.95000588],[89.129,33.52],[89.128,175.0]],[[89.296,8.7826377],[89.297,165.74389085],[89.303,33.52],[89.305,89.16],[89.313,10.42450114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154551024,[[89.177,6.9913098],[89.176,89.18],[89.155,1.95000588],[89.124,208.52],[89.108,11.17]],[[89.268,8.7893629],[89.286,33.52],[89.287,10.42450114],[89.293,176.0901698],[89.297,165.74389085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154610170,[[89.257,4.2236395],[89.256,33.64],[89.255,108.78],[89.209,186.17],[89.208,223.9]],[[89.344,4.01196748],[89.381,8.68514486],[89.383,33.64],[89.394,10.42450114],[89.404,1.94833006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154642598,[[89.217,4.09024618],[89.216,121.36],[89.173,33.64],[89.171,27.71422343],[89.151,186.17]],[[89.296,3.49028325],[89.314,8.71630258],[89.328,33.64],[89.33,10.42450114],[89.337,89.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154658719,[[89.223,4.09024618],[89.222,89.24],[89.189,33.64],[89.188,266.86080304],[89.187,27.71422343]],[[89.296,3.49028325],[89.318,8.71307559],[89.338,33.64],[89.339,10.42450114],[89.351,13.89142004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154738589,[[89.246,37.58355454],[89.245,98.5],[89.194,27.71422343],[89.189,175.0],[89.132,48.44451147]],[[89.328,3.40869987],[89.363,8.68059509],[89.378,33.64],[89.379,10.42450114],[89.381,89.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154775027,[[89.266,10.0877],[89.229,4.13702952],[89.226,20.1845],[89.224,180.5],[89.198,33.64]],[[89.318,8.70089665],[89.321,10.42450114],[89.328,10.0808],[89.331,450.85023929],[89.332,13.89142004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154793145,[[89.248,10.0897],[89.233,22.72468127],[89.207,20.1886],[89.193,126.14],[89.187,1.94885379]],[[89.298,8.70550831],[89.3,216.12],[89.308,33.64],[89.309,10.0829],[89.311,10.44319801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154834282,[[89.242,10.0904],[89.241,22.71780152],[89.195,20.1914],[89.19,280.52],[89.172,33.64]],[[89.274,10.44319801],[89.286,13.89142004],[89.298,20.79061133],[89.3,33.64],[89.321,27.80702801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154856409,[[89.234,22.7074627],[89.232,10.0915],[89.195,20.1914],[89.188,279.08],[89.16,157.1059]],[[89.272,10.44319801],[89.284,13.89142004],[89.287,190.2],[89.296,54.43061133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771154940782,[[89.259,156.9321],[89.254,124.76],[89.222,33.64],[89.221,184.71332343],[89.197,34.44529107]],[[89.348,225.48],[89.35,20.79028149],[89.366,10.4383748],[89.377,13.89142004],[89.389,20.79061133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155009544,[[89.286,20.1709],[89.277,20.81100226],[89.254,27.71422343],[89.248,156.9512],[89.222,11.19]],[[89.366,20.64496538],[89.368,10.4383748],[89.38,13.89142004],[89.392,54.43061133],[89.415,27.80702801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155040270,[[89.306,10.0831],[89.272,20.1741],[89.26,20.81100226],[89.25,172.61526119],[88.944,192.86770929]],[[89.333,20.66278193],[89.356,10.4383748],[89.358,10.0774],[89.367,13.89142004],[89.378,103.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155097099,[[89.308,10.0829],[89.281,20.1719],[89.271,89.34],[89.252,20.81100226],[89.244,33.64]],[[89.353,20.58435659],[89.372,8.27054905],[89.375,10.0755],[89.38,10.4383748],[89.382,89.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155173742,[[89.279,304.32036929],[89.272,249.24],[89.268,20.1748],[89.267,20.81100226],[89.243,39.08682617]],[[89.335,15.64611736],[89.357,10.40762711],[89.358,292.84],[89.368,13.89142004],[89.487,67.65648854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155195665,[[89.205,1.94950338],[89.2,285.41],[89.193,481.68267727],[89.191,20.81100226],[89.18,157.0714]],[[89.295,7.78286358],[89.311,8.30069471],[89.319,33.61],[89.325,10.40762711],[89.332,241.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155230784,[[89.201,10.0951],[89.164,300.80961313],[89.162,251.1],[89.156,275.87448471],[89.15,20.2016]],[[89.259,7.44075617],[89.263,8.26136896],[89.265,10.0879],[89.269,167.12],[89.274,33.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155247584,[[89.216,10.0933],[89.18,20.1948],[89.177,249.42],[89.168,1.95011516],[89.156,330.30062412]],[[89.261,7.31595653],[89.275,8.29067936],[89.276,10.0866],[89.28,116.24],[89.284,33.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155296330,[[89.143,0.2548177],[89.113,96.16],[89.094,157.2226],[89.092,33.61],[89.042,175.0]],[[89.199,7.036013],[89.215,8.28674814],[89.227,111.82],[89.261,258.13102405],[89.316,156.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155366686,[[89.23,0.26809313],[89.224,10.0924],[89.195,94.52],[89.194,20.81613941],[89.188,20.193]],[[89.274,6.98333669],[89.281,10.0861],[89.301,169.72887437],[89.312,47.40928948],[89.429,67.65648854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155383598,[[89.156,240.38],[89.153,301.08091822],[89.147,20.2024],[89.144,20.81613941],[89.128,157.1629]],[[89.236,7.50419595],[89.25,8.25044463],[89.253,10.0893],[89.26,118.02],[89.269,10.26887437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155421537,[[89.153,301.08091822],[89.14,241.96],[89.13,20.81613941],[89.107,27.89682617],[89.106,33.61]],[[89.222,7.46525527],[89.231,426.5909146],[89.233,10.26887437],[89.243,33.61],[89.291,11.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155483583,[[89.22,10.0929],[89.18,20.1949],[89.17,20.81613941],[89.157,33.67],[89.156,240.86]],[[89.257,7.4602709],[89.283,428.61652925],[89.286,296.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155500495,[[89.164,10.0992],[89.131,109.6059],[89.119,20.88752678],[89.116,33.67],[89.095,27.89682617]],[[89.222,7.46899362],[89.223,10.0927],[89.229,8.20550825],[89.243,33.67],[89.244,172.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155542713,[[89.153,109.62],[89.132,33.67],[89.131,157.1574],[89.122,20.88752678],[89.117,11.21]],[[89.232,7.56361579],[89.271,33.67],[89.272,8.22302608],[89.273,290.22],[89.276,10.37238144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155564026,[[89.188,10.0965],[89.159,20.1997],[89.147,89.4],[89.132,33.67],[89.126,20.88752678]],[[89.239,7.93957532],[89.252,288.64],[89.267,41.87845404],[89.271,10.37238144],[89.288,13.79928948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155601462,[[89.205,10.0946],[89.174,20.1963],[89.17,89.42],[89.162,20.88752678],[89.15,33.67]],[[89.242,8.53245122],[89.243,8.22840034],[89.26,10.0885],[89.263,10.37238144],[89.275,300.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155682634,[[89.235,10.0912],[89.214,89.42],[89.194,20.1916],[89.193,20.88752678],[89.186,33.67]],[[89.283,8.49001664],[89.306,257.96],[89.316,33.67],[89.317,10.39991479],[89.319,429.64135992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155708649,[[89.242,10.0903],[89.217,20.1865],[89.206,89.4],[89.186,33.67],[89.18,20.88752678]],[[89.293,8.56513778],[89.301,10.0839],[89.314,8.09392867],[89.319,429.64135992],[89.326,10.39991479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155771394,[[89.216,10.0933],[89.193,20.1919],[89.179,225.86],[89.178,300.29420063],[89.171,20.88752678]],[[89.265,8.76877651],[89.273,8.1102609],[89.274,10.0869],[89.281,207.42],[89.289,10.39991479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155790205,[[89.163,10.0993],[89.13,20.2061],[89.117,294.70603902]],[[89.213,8.97769496],[89.215,10.0936],[89.233,33.63],[89.234,94.36],[89.261,10.39991479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155888198,[[89.136,10.1023],[89.117,294.70603902],[89.115,193.56935464],[89.106,223.32],[89.094,20.88752678]],[[89.176,8.76104888],[89.188,10.0966],[89.205,10.42394286],[89.215,33.63],[89.44,108.25038166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155928636,[[89.187,10.0966],[89.151,89.44],[89.148,20.2021],[89.129,20.88752678],[89.126,1.95073279]],[[89.221,8.4667801],[89.236,8.12073413],[89.241,10.0906],[89.253,10.38250001],[89.257,120.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155949251,[[89.179,10.0975],[89.148,20.2021],[89.146,89.44],[89.138,20.88752678],[89.121,295.17237039]],[[89.211,8.42113997],[89.227,10.0922],[89.234,10.38250001],[89.246,13.79928948],[89.257,20.67540779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771155995795,[[89.281,10.086],[89.268,3.88503796],[89.242,20.1807],[89.213,33.63],[89.212,157.0154]],[[89.302,5.236e-05],[89.312,440.86085213],[89.318,294.4],[89.328,10.0808],[89.353,20.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156086374,[[89.174,10.0981],[89.167,4.44170395],[89.147,20.2023],[89.141,89.44],[89.13,20.9446183]],[[89.222,5.84814892],[89.223,8.27333792],[89.231,10.38250001],[89.242,13.79928948],[89.252,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156107991,[[89.152,14.42520943],[89.126,20.2071],[89.122,212.2],[89.117,20.97870526],[89.094,27.97160701]],[[89.19,6.04035569],[89.202,10.095],[89.214,10.43881515],[89.225,13.9184202],[89.237,20.8776303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156154740,[[89.164,10.0993],[89.155,4.21901695],[89.136,208.54],[89.127,20.2069],[89.119,20.97870526]],[[89.193,8.28804674],[89.194,6.1170437],[89.21,435.86687422],[89.214,10.43881515],[89.216,10.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156179859,[[89.17,3.38625502],[89.169,10.0986],[89.126,20.97870526],[89.125,20.2073],[89.122,206.4]],[[89.197,8.27418483],[89.211,10.43881515],[89.212,5.5134554],[89.225,13.9184202],[89.233,305.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156233305,[[89.206,13.60623212],[89.17,89.44],[89.16,33.66],[89.159,20.1997],[89.104,157.2058]],[[89.25,5.75919339],[89.251,10.0895],[89.273,8.19667401],[89.274,10.43881515],[89.285,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156275443,[[89.241,3.6522784],[89.24,10.0906],[89.199,20.1905],[89.19,54.63870526],[89.167,27.97160701]],[[89.283,5.56486099],[89.284,10.0857],[89.298,8.11652132],[89.301,234.83894592],[89.305,10.43881515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156294756,[[89.179,3.04036839],[89.153,89.4],[89.148,20.97870526],[89.125,27.97160701],[89.113,157.1888]],[[89.252,5.56486099],[89.253,8.13178444],[89.258,10.39394003],[89.259,123.06],[89.269,13.9184202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156363002,[[89.159,10.0997],[89.15,5.27251041],[89.137,103.56],[89.131,20.206],[89.111,54.63870526]],[[89.211,5.30696832],[89.212,10.0939],[89.232,8.11971918],[89.233,193.2],[89.244,43.97948631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156414536,[[89.103,5.5168729],[89.102,10.1062],[89.09,303.3730408],[89.085,192.26],[89.078,172.80174343]],[[89.145,5.67759718],[89.148,10.1011],[89.164,8.09963504],[89.171,283.48],[89.181,43.99960006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156433745,[[88.987,5.0914229],[88.972,99.581],[88.932,33.66],[88.91,20.97870526],[88.909,157.5496]],[[89.046,5.48398283],[89.074,33.66],[89.075,8.03809406],[89.08,89.46],[89.103,167.55411533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156487975,[[88.977,5.7555397],[88.918,298.0],[88.915,20.97870526],[88.906,157.5556],[88.895,224.6]],[[89.047,5.74429876],[89.057,33.66],[89.058,8.07628539],[89.065,10.21157092],[89.083,13.9184202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156505596,[[88.973,5.7555397],[88.963,10.122],[88.926,89.5],[88.921,20.2537],[88.915,33.66]],[[89.02,5.74429876],[89.021,10.1155],[89.059,720.07209741]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156570154,[[89.066,5.76755219],[89.022,20.2308],[89.006,33.66],[89.002,20.88398345],[88.941,157.4927]],[[89.123,5.48671453],[89.127,8.04110088],[89.131,268.68],[89.151,33.66],[89.153,10.29990804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156608484,[[89.105,5.80960318],[89.078,20.218],[89.045,33.66],[89.044,89.52],[89.042,20.88398345]],[[89.15,8.06680261],[89.151,5.40271753],[89.153,272.16],[89.161,250.38036245],[89.168,10.29990804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156627895,[[89.063,5.80960318],[89.038,20.2271],[89.012,33.66],[88.931,48.44451147]],[[89.111,5.60003652],[89.112,8.0623787],[89.122,10.1041],[89.135,10.29990804],[89.187,184.8980404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156692769,[[89.068,5.15543659],[89.035,99.92],[89.029,20.88398345],[89.027,20.2296],[89.025,33.7]],[[89.115,10.1049],[89.122,5.23748437],[89.123,8.06902439],[89.137,249.66],[89.142,10.29990804]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156739909,[[89.078,4.79502049],[89.076,10.1092],[89.044,20.2258],[89.029,20.88398345],[89.027,108.76]],[[89.11,8.08576189],[89.111,4.80052504],[89.125,10.1037],[89.132,10.3857271],[89.138,294.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156761629,[[89.045,5.03816587],[89.034,20.88398345],[89.018,20.2315],[89.009,28.00397869],[88.996,175.0]],[[89.136,4.67978775],[89.147,8.00486581],[89.16,10.3857271],[89.168,33.7],[89.169,295.89278524]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156800371,[[89.124,4.71407081],[89.117,10.1045],[89.08,89.54],[89.078,20.218],[89.054,33.7]],[[89.164,4.61532433],[89.166,301.34],[89.174,10.0982],[89.202,33.7],[89.211,10.3857271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156820074,[[89.183,4.48724477],[89.139,20.2042],[89.138,89.5],[89.117,33.7],[89.099,20.88398345]],[[89.227,4.30214585],[89.246,7.97886122],[89.247,98.78],[89.268,44.03103027],[89.269,22.12589136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156869302,[[89.186,10.0967],[89.176,4.27271757],[89.147,20.2023],[89.13,89.46],[89.126,33.7]],[[89.225,4.0187506],[89.226,8.01674086],[89.235,99.5512],[89.253,44.014912],[89.271,13.9184202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156917249,[[89.197,3.72142558],[89.196,10.0956],[89.162,20.199],[89.153,89.46],[89.142,33.7]],[[89.248,3.73797037],[89.249,10.0897],[89.264,8.06420634],[89.266,200.8],[89.274,10.314912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156935369,[[89.183,3.72142558],[89.174,10.0981],[89.139,20.2042],[89.131,20.95992069],[89.113,33.7]],[[89.223,3.73797037],[89.228,8.0671336],[89.231,10.0917],[89.243,89.46],[89.249,10.36900441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771156975489,[[89.106,3.79774996],[89.069,20.2201],[89.046,33.68],[89.045,89.5],[89.041,157.3173]],[[89.161,98.76],[89.162,3.90566555],[89.197,10.33835311],[89.231,156.983],[89.279,313.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157052137,[[89.039,3.80355958],[89.038,10.1135],[89.009,123.2],[89.008,20.2338],[89.002,1.95341005]],[[89.093,3.73664859],[89.132,8.03228743],[89.133,53.8857],[89.144,89.52],[89.155,10.3386088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157073551,[[89.089,3.72041687],[89.059,89.52],[89.038,33.68],[89.037,157.3241],[89.024,20.89256662]],[[89.154,3.6902349],[89.167,89.52],[89.19,33.68],[89.199,10.3386088],[89.215,13.77870175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157129109,[[89.108,10.1056],[89.107,3.75082048],[89.057,20.2227],[89.039,33.68],[88.409,209.22048116]],[[89.153,3.64932282],[89.159,10.0999],[89.175,89.52],[89.197,33.68],[89.198,20.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157152119,[[89.006,3.67723787],[88.961,20.89256662],[88.928,27.81348405],[88.913,175.0],[88.898,34.96450877]],[[89.083,3.70015703],[89.084,33.68],[89.085,89.52],[89.095,8.03266608],[89.108,10.40298446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157194765,[[88.973,3.86838436],[88.965,10.1218],[88.926,33.68],[88.925,20.2528],[88.905,20.89256662]],[[89.023,3.62644667],[89.024,10.1152],[89.048,7.98529673],[89.054,33.68],[89.055,10.40298446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157245501,[[89.027,191.0211],[89.014,305.28236753],[88.996,157.3963],[88.972,178.33036662],[88.939,11.23]],[[89.142,8.33245772],[89.154,10.1004],[89.194,20.1919],[89.214,10.32057961],[89.215,7.97365619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157263510,[[89.014,305.28236753],[89.003,33.68]],[[89.125,8.44302588],[89.162,33.68],[89.163,7.95942826],[89.17,10.32057961],[89.182,13.77870175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157288926,[[88.997,10.1181],[88.954,20.2461],[88.943,33.7],[88.94,157.4953],[88.92,20.89256662]],[[89.056,8.34000003],[89.065,10.1106],[89.091,8.0223643],[89.099,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157315542,[[89.043,10.1129],[89.034,3.79829618],[89.004,89.56],[89.001,20.89256662],[88.999,20.2358]],[[89.107,8.0223643],[89.12,10.39334774],[89.13,89.56],[89.132,13.77870175],[89.143,20.83222029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157366398,[[89.037,3.75321584],[89.002,147.2],[88.989,20.2381],[88.986,20.89256662],[88.955,202.68159705]],[[89.078,3.60608456],[89.085,8.06856931],[89.112,10.39334774],[89.12,20.2086],[89.128,13.77870175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157423733,[[89.211,3.82990695],[89.21,10.094],[89.149,33.7],[89.148,157.1276],[89.144,20.2029]],[[89.276,3.76194649],[89.321,1.94973275],[89.322,33.7],[89.323,20.1627],[89.337,156.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157458072,[[89.188,3.83133668],[89.187,10.0966],[89.159,13.82032396],[89.144,20.203],[89.143,20.89256662]],[[89.224,10.0925],[89.24,3.82912557],[89.264,33.7],[89.265,20.1758],[89.273,10.45285601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157494390,[[89.18,10.0974],[89.179,3.76104764],[89.143,20.2032],[89.136,54.59256662],[89.111,27.68159705]],[[89.227,3.58554773],[89.253,8.02482872],[89.255,20.1781],[89.263,33.7],[89.264,10.45285601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157541732,[[89.147,10.1011],[89.141,3.86127832],[89.116,20.2093],[89.11,33.7],[89.102,235.00149003]],[[89.191,3.57288896],[89.198,10.0955],[89.236,33.7],[89.237,8.03078292],[89.239,30.63445601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157564855,[[89.151,3.60897747],[89.136,13.96198984],[89.123,20.89256662],[89.117,20.2092],[89.097,27.68159705]],[[89.199,3.80914124],[89.236,33.7],[89.237,10.46220126],[89.241,30.64340126],[89.254,13.77870175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157618190,[[89.092,10.1074],[89.083,3.760752],[89.055,20.2231],[89.051,33.67],[89.025,157.3448]],[[89.142,3.56280441],[89.17,33.67],[89.171,7.99212339],[89.181,20.1948],[89.207,11.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157626395,[[89.085,13.96738852],[89.06,20.2221],[89.034,33.67],[89.033,20.89256662]],[[89.129,10.1033],[89.135,3.57974792],[89.158,33.67],[89.181,30.60031674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157663020,[[89.137,10.1022],[89.132,3.68345916],[89.105,20.2119],[89.066,33.67],[89.065,20.89256662]],[[89.183,3.89274721],[89.184,10.097],[89.211,8.02984064],[89.214,10.39472519],[89.217,33.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157715368,[[89.246,10.0899],[89.189,20.1928],[89.182,157.067],[89.18,10.41987876],[89.174,33.67]],[[89.317,26.71308411],[89.318,10.0819],[89.344,1.94946516],[89.345,33.67],[89.367,20.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157744989,[[89.283,34.51404305],[89.23,20.1835],[89.219,47.46886524],[89.215,157.0096],[89.207,20.89256662]],[[89.337,10.0798],[89.351,427.2797622],[89.372,20.1518],[89.376,33.67],[89.385,13.78401134]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157801940,[[89.281,22.80934878],[89.28,10.0861],[89.252,13.79886524],[89.241,20.1811],[89.236,20.85555902]],[[89.333,10.0802],[89.372,20.1516],[89.386,10.43117546],[89.401,156.684],[89.402,13.78401134]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157866412,[[89.137,10.1022],[89.104,9.00823856],[89.103,20.2123],[89.093,33.67],[89.092,20.61884331]],[[89.196,10.0957],[89.219,7.19811922],[89.236,8.03973756],[89.237,33.67],[89.239,20.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157884128,[[89.179,9.00823856],[89.167,10.0988],[89.139,20.2042],[89.112,54.28884331],[89.099,175.0]],[[89.224,7.54793871],[89.225,10.0924],[89.254,8.04251813],[89.257,33.66],[89.258,10.33474702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157922258,[[89.216,9.366226],[89.162,20.199],[89.151,20.61884331],[89.128,157.1633],[89.122,27.59773049]],[[89.271,9.03929308],[89.29,33.66],[89.291,8.0828916],[89.304,10.33474702],[89.306,20.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157936671,[[89.178,10.0976],[89.173,9.19255663],[89.138,20.2044],[89.127,20.61884331],[89.112,33.66]],[[89.23,9.01714389],[89.231,10.0917],[89.242,8.0828916],[89.255,10.33474702],[89.259,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771157971808,[[89.164,9.52962835],[89.163,10.0994],[89.127,33.66],[89.126,20.81778826],[89.119,20.2088]],[[89.205,10.0947],[89.225,8.53575242],[89.253,33.66],[89.254,8.01720757],[89.255,20.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771158023834,[[89.117,10.1045],[89.111,10.00531204],[89.084,20.2166],[89.071,33.66],[89.05,20.81778826]],[[89.166,10.3242985],[89.167,10.099],[89.188,33.66],[89.189,7.98723848],[89.208,10.33474702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771158043343,[[89.071,10.2194172],[89.07,158.18213776],[89.062,20.2217],[89.057,13.93407625],[89.044,20.81778826]],[[89.14,10.3242985],[89.167,33.66],[89.168,10.40922914],[89.173,20.1967],[89.18,13.78401134]]]
["bitfinex-derivatives","SOLF0:USTF0",1771158108084,[[89.227,10.092],[89.226,10.581777],[89.17,33.66],[89.167,157.0948],[89.166,13.89494031]],[[89.274,10.08933829],[89.286,10.0855],[89.29,212.42532828],[89.328,33.66],[89.334,10.40922914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771158175449,[[89.434,10.15486693],[89.433,10.0689],[89.384,33.6],[89.383,20.1489],[89.377,159.99245917]],[[89.492,2.18764546],[89.499,10.0616],[89.533,33.6],[89.534,20.1153],[89.559,156.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771158181150,[[89.439,10.15486693],[89.436,10.0684],[89.386,33.6],[89.383,20.1489],[89.377,159.99245917]],[[89.509,2.49383818],[89.515,10.0597],[89.554,1.94469359],[89.561,33.6],[89.563,20.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771158226177,[[89.55,11.20963618],[89.5,33.6],[89.499,20.1229],[89.484,156.5384],[89.481,13.89494031]],[[89.616,10.93318654],[89.643,10.43641927],[89.648,33.6],[89.655,13.78401134],[89.692,156.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771158256709,[[89.49,11.0015834]],[[89.583,20.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771158312341,[[89.402,11.10887007],[89.384,20.1488],[89.36,47.49494031],[89.344,20.63236862],[89.34,701.98749753]],[[89.468,11.44859303],[89.504,20.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771158381794,[[89.318,11.59983092],[89.317,10.0819],[89.275,20.1733],[89.256,33.6],[89.255,13.89519684]],[[89.367,10.68910437],[89.375,10.0755],[89.407,33.6],[89.408,10.44722307],[89.416,20.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771158411227,[[89.312,11.21876513],[89.311,10.0826],[89.277,20.173],[89.268,13.89519684],[89.253,33.6]],[[89.361,10.79137488],[89.396,33.6],[89.397,10.44722307],[89.401,20.1451],[89.413,13.92963076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771158473773,[[89.273,10.0869],[89.241,114.32],[89.239,20.1816],[89.237,13.89519684],[89.223,20.84462746]],[[89.32,10.0817],[89.346,10.44722307],[89.352,89.34],[89.358,33.6],[89.359,13.92963076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771158502601,[[89.327,89.32],[89.325,20.1621],[89.29,33.6],[89.289,13.89519684],[89.284,156.8892]],[[89.437,33.62],[89.438,125.4],[89.443,10.45450723],[89.455,20.133],[89.456,13.92963076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771158578169,[[89.379,10.64257811],[89.37,10.076],[89.354,112.3],[89.35,13.89519684],[89.34,20.1588]],[[89.416,10.0709],[89.427,9.20361885],[89.454,33.62],[89.455,10.37460268],[89.46,135.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771158639123,[[89.409,10.83141376],[89.408,10.0717],[89.39,94.54],[89.37,47.51519684],[89.357,20.84462746]],[[89.46,10.93909519],[89.461,10.0658],[89.477,191.66],[89.478,10.37460268],[89.489,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771158684767,[[89.304,11.07416091],[89.266,89.28],[89.244,208.62],[89.238,302.82974639]],[[89.392,20.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771158743725,[[89.183,33.62],[89.182,111.62],[89.178,13.85921627],[89.174,157.0815],[89.163,20.84462746]],[[89.282,11.0835223],[89.326,20.1621],[89.327,33.62],[89.33,185.58],[89.346,10.39708182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771158818395,[[89.315,21.85256378],[89.276,13.91538329],[89.273,110.3],[89.265,318.04915999],[89.264,242.46089615]],[[89.35,11.71740138],[89.36,10.0772],[89.373,181.14],[89.38,433.67408627],[89.385,10.46947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771158877342,[[89.489,10.0626],[89.459,11.48382159],[89.442,20.1356],[89.428,89.2],[89.423,156.6442]],[[89.526,11.33135288],[89.537,275.61290715],[89.541,10.0568],[89.563,33.61],[89.564,181.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771158911469,[[89.454,10.0664],[89.442,11.67519012],[89.406,100.48],[89.405,20.144],[89.394,13.64990426]],[[89.495,11.20712994],[89.496,10.0618],[89.532,33.61],[89.534,10.44409558],[89.535,159.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1771158945284,[[89.387,10.074],[89.382,11.65598247],[89.346,20.1573],[89.341,13.64990426],[89.329,156.8092]],[[89.435,10.0687],[89.437,11.88906953],[89.466,33.61],[89.467,142.69252268],[89.474,20.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159027259,[[89.304,11.95547943],[89.296,10.0843],[89.269,116.36],[89.255,1.94490009],[89.253,33.61]],[[89.348,12.1715357],[89.379,178.98],[89.385,33.61],[89.397,10.43939258],[89.424,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159110717,[[89.074,11.98080612],[89.052,89.3],[89.017,33.61],[89.016,157.3613],[89.015,20.2322]],[[89.132,12.03419099],[89.161,89.3],[89.191,22.14494702],[89.204,157.0309],[89.236,10.43939258]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159126531,[[89.003,12.40545097],[88.989,20.2381],[88.94,13.64990426],[88.928,20.87307494],[88.921,157.5287]],[[89.106,12.21162389],[89.124,33.61],[89.133,20.2057],[89.14,157.1432],[89.16,157.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159168968,[[89.001,12.84414996],[88.982,20.2398],[88.971,13.64990426],[88.965,33.61],[88.964,157.453]],[[89.067,12.58182736],[89.098,10.22884618],[89.104,89.36],[89.122,20.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159239635,[[89.048,12.46123684],[89.016,20.2321],[89.01,13.64990426],[89.002,33.61],[88.993,20.87307494]],[[89.102,13.03399175],[89.132,112.0],[89.141,33.61],[89.142,20.2037],[89.147,10.22884618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159250256,[[89.033,12.3815111],[89.027,10.1148],[89.004,13.64990426],[88.995,20.2369],[88.991,20.87307494]],[[89.074,10.1096],[89.083,11.94246822],[89.122,33.61],[89.123,20.208],[89.126,89.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159331013,[[89.052,12.27820294],[89.051,10.112],[89.008,13.94429723],[89.006,20.2343],[89.002,33.61]],[[89.096,11.97930059],[89.107,10.1057],[89.133,89.46],[89.135,20.2052],[89.138,33.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159371242,[[89.05,10.1121],[89.048,13.23647993],[89.006,20.2343],[88.992,20.91476251]],[[89.094,12.2649445],[89.095,10.1072],[89.105,144.42],[89.131,20.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159431608,[[89.006,23.13364949],[88.972,301.10833458],[88.969,13.94429723],[88.964,20.2438],[88.88,48.77804916]],[[89.042,12.32337747],[89.049,10.1123],[89.07,20.22],[89.075,10.46050579],[89.082,153.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159531175,[[88.951,13.00006621],[88.95,305.77367902],[88.945,111.6],[88.944,13.94429723],[88.94,173.38869651]],[[89.025,13.21335232],[89.044,10.47008938],[89.052,20.224],[89.055,13.92817159],[89.057,193.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159563108,[[88.934,10.1253],[88.932,12.50103804],[88.927,122.64],[88.911,13.94429723],[88.898,20.2589]],[[88.975,11.80919921],[89.018,20.2318],[89.023,10.47008938],[89.027,33.7],[89.035,13.92817159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159600836,[[88.96,22.72130671],[88.959,10.1225],[88.923,100.1],[88.905,33.7],[88.904,20.2574]],[[89.01,10.1168],[89.03,8.36307471],[89.04,20.2269],[89.047,44.17008938],[89.064,13.92817159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159649282,[[88.872,13.22871],[88.864,10.1333],[88.839,89.58],[88.827,20.2751],[88.801,157.7409]],[[88.919,10.1272],[88.948,8.39753498],[88.954,10.47008938],[88.958,33.7],[88.961,20.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159653097,[[88.857,13.19627258],[88.829,17.15688801],[88.807,124.26],[88.806,20.2798],[88.776,300.75567113]],[[88.932,42.09753498],[88.938,89.58],[88.949,10.47008938],[88.957,157.4671],[88.964,13.92817159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159710348,[[88.77,33.78],[88.769,89.62],[88.755,20.2917],[88.753,1.95872604]],[[88.861,10.1337],[88.878,89.62],[88.904,20.2579],[88.976,629.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159736064,[[88.703,22.05655719],[88.648,1.96105503],[88.596,189.86739697],[88.585,158.1264],[88.582,158.1322]],[[88.791,33.78],[88.792,157.7598],[88.797,160.74],[88.832,157.6893],[88.837,157.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159779902,[[88.495,10.1755],[88.472,132.62],[88.463,598.70166019],[88.457,20.36],[88.432,158.4001]],[[88.573,38.75326913],[88.577,116.22],[88.62,158.0654],[88.625,33.78],[88.632,20.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159834142,[[88.38,20.3775],[88.366,158.5179],[88.355,33.78],[88.352,89.78],[88.342,158.5618]],[[88.496,169.54],[88.497,24.69373627],[88.499,27.596771],[88.517,33.78],[88.545,34.08884738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159850251,[[88.434,10.1826],[88.396,20.374],[88.379,158.4945],[88.369,89.8],[88.358,20.86102734]],[[88.495,10.1756],[88.525,8.0401384],[88.531,33.78],[88.532,171.56],[88.536,20.67806699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159882797,[[88.301,10.1979],[88.298,8.82700878],[88.261,89.86],[88.256,20.4063],[88.244,33.78]],[[88.393,9.33437748],[88.394,10.1873],[88.402,3.32160952],[88.41,8.00859204],[88.411,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159931118,[[88.211,9.62366665],[88.204,10.2091],[88.169,89.94],[88.163,158.8826],[88.142,158.9212]],[[88.367,172.06],[88.368,1.97039872],[88.372,21.30374336],[88.389,172.09297693],[88.405,20.4220154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159935114,[[88.193,9.56641309],[88.179,10.2121],[88.139,89.94],[88.132,158.9382],[88.109,33.78]],[[88.309,10.1971],[88.325,11.12263799],[88.326,447.99358315],[88.328,10.163082],[88.332,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159981263,[[88.17,9.17061056],[88.122,20.4374],[88.106,90.02],[88.105,158.9872],[88.099,298.0]],[[88.256,10.163082],[88.258,34.02],[88.267,11.18237851],[88.274,13.61467693],[88.28,90.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771159997667,[[88.141,9.16899541],[88.098,90.04],[88.096,20.4434],[88.09,159.0156],[88.069,20.79583645]],[[88.242,34.02],[88.243,10.163082],[88.251,11.18237851],[88.259,13.61467693],[88.276,20.4220154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160032313,[[88.164,8.94975233],[88.163,10.2138],[88.121,90.08],[88.108,158.9818],[88.098,34.02]],[[88.218,3.24952227],[88.228,7.93285624],[88.24,10.163082],[88.245,10.2045],[88.252,13.61467693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160077041,[[87.781,4.72363781],[87.78,90.16],[87.746,159.6386],[87.734,34.02],[87.732,159.6629]],[[87.929,130.28],[87.952,159.2655],[87.97,435.30220327],[87.979,159.2168],[87.998,159.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160114761,[[87.783,13.26943559],[87.774,20.5184],[87.768,90.24],[87.76,159.6135],[87.729,319.10975036]],[[87.929,11.34909747],[87.93,9.9845819],[87.945,34.02],[87.946,103.55224053],[87.962,20.09691757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160129862,[[87.618,10.2774],[87.61,13.23508167],[87.567,159.9655],[87.564,21.10975036],[87.561,20.5682]],[[87.722,10.2653],[87.767,20.5203],[87.772,159.5921],[87.783,159.5733],[87.791,9.9845819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160145076,[[87.57,13.29779959],[87.526,138.14],[87.515,160.0587],[87.497,298.0],[87.496,160.0948]],[[87.698,184.0],[87.712,159.7011],[87.742,159.6465],[87.751,159.6306],[87.756,10.03356495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160178707,[[87.57,12.8106816],[87.543,10.2862],[87.515,90.4],[87.493,456.5843],[87.49,160.1057]],[[87.637,10.2753],[87.66,3.26250183],[87.662,7.91778413],[87.663,90.38],[87.666,10.1915454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160223946,[[87.662,10.18062436],[87.617,34.02],[87.616,90.48],[87.604,298.0],[87.603,159.898]],[[87.777,20.518],[87.78,34.02],[87.785,3.30053415],[87.801,10.11395125],[87.814,13.58872721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160238856,[[87.633,10.22790503],[87.621,10.2771],[87.58,34.02],[87.579,90.5],[87.575,298.0]],[[87.706,3.30053415],[87.709,10.2668],[87.717,7.9353729],[87.718,34.02],[87.73,90.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160273279,[[87.616,10.24158553],[87.553,34.02],[87.552,159.9921],[87.548,90.56],[87.542,180.5836]],[[87.705,3.38275405],[87.706,7.98596841],[87.713,10.25512422],[87.716,124.58],[87.729,13.58872721]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160321320,[[87.441,160.1951],[87.419,160.2348]],[[87.604,441.00495014],[87.606,437.11466036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160349333,[[87.434,9.10728892],[87.418,10.301],[87.386,34.25],[87.385,20.6097],[87.372,1.98945247]],[[87.49,10.2926],[87.505,3.25451353],[87.539,10.15373937],[87.54,34.25],[87.551,13.53831916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160372848,[[87.434,5.85087041],[87.429,90.74],[87.398,20.6066],[87.388,34.25],[87.378,160.311]],[[87.591,34.25],[87.592,10.15760475],[87.599,8.01796003],[87.602,195.32],[87.604,441.00495014]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160388852,[[87.391,5.63893395],[87.342,90.76],[87.339,20.6206],[87.322,160.4138],[87.317,34.25]],[[87.452,3.56871565],[87.488,8.01796003],[87.489,95.08],[87.503,44.40760475],[87.519,13.53831916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160420476,[[87.692,6.19584622],[87.682,10.2699],[87.653,159.8085],[87.642,125.5],[87.623,159.8627]],[[87.825,90.84],[87.846,1.98246544],[87.86,3.72619048],[87.861,159.4312],[87.882,159.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160467821,[[87.638,5.81752798],[87.588,34.25],[87.585,175.0],[87.581,90.84],[87.568,159.9635]],[[87.718,2.90369597],[87.736,94.8768859],[87.772,34.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160501838,[[87.703,7.14301657],[87.702,10.2676],[87.654,90.84],[87.647,34.25],[87.638,159.8352]],[[87.792,2.37694123],[87.799,3.49085818],[87.8,92.54],[87.806,10.2555],[87.845,44.33246627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160517151,[[87.668,10.2715],[87.649,8.06073204],[87.611,34.25],[87.61,159.8861],[87.6,159.904]],[[87.73,3.49085818],[87.735,90.84],[87.74,3.0895691],[87.749,10.2622],[87.765,34.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160564691,[[87.52,8.8727782],[87.519,10.2891],[87.472,34.25],[87.461,160.1587],[87.097,194.14730433]],[[87.592,2.78840793],[87.598,10.2799],[87.611,37.55839732],[87.612,133.34],[87.638,10.10223464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160580502,[[87.597,8.8727782],[87.543,160.0092],[87.539,20.5733],[87.513,34.26],[87.51,160.0689]],[[87.675,3.34354026],[87.676,118.34],[87.688,12.25057078],[87.709,228.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160613921,[[87.654,9.19087738],[87.653,10.2733],[87.599,34.26],[87.598,20.5596],[87.595,159.9134]],[[87.727,1.9215044],[87.729,10.2645],[87.741,3.36533536],[87.744,90.92],[87.765,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160632250,[[87.684,9.32731986],[87.683,10.2698],[87.626,20.553],[87.618,34.26],[87.611,21.00157043]],[[87.732,3.37044024],[87.745,5.49249456],[87.758,10.2611],[87.759,7.97816879],[87.76,181.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160669268,[[87.783,9.57605949],[87.77,10.2596],[87.725,34.26],[87.719,90.88],[87.716,159.6936]],[[87.867,8.3024985],[87.868,3.30640298],[87.869,173.94],[87.891,34.26],[87.892,10.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160715596,[[87.775,10.40715911],[87.742,14.02518121],[87.731,111.3683],[87.729,34.26],[87.726,175.0]],[[87.862,10.68914131],[87.867,3.29243307],[87.9,44.4537359],[87.909,159.3433],[87.915,13.59052699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160752427,[[87.757,11.1295725],[87.723,20.5303],[87.711,34.26],[87.705,90.9],[87.704,159.7139]],[[87.819,3.26838417],[87.822,10.87040364],[87.83,10.2527],[87.837,8.17974268],[87.839,90.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160767146,[[87.715,11.1295725],[87.674,20.5416],[87.661,21.00157043],[87.654,159.8059],[87.651,262.06]],[[87.787,10.87040364],[87.788,34.26],[87.801,10.23397794],[87.802,102.38456416],[87.814,13.64089719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160815598,[[87.855,10.2497],[87.833,10.89426001],[87.802,159.5359],[87.788,20.515],[87.787,90.88]],[[87.902,10.95019699],[87.912,196.36],[87.952,10.2384],[87.977,34.26],[87.981,10.23397794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160824400,[[87.897,10.89426001],[87.874,159.4059],[87.864,20.4974],[87.843,159.4623],[87.831,159.483]],[[88.036,2.27857801],[88.037,197.7],[88.057,34.26],[88.077,159.0393],[88.079,10.09756948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160867950,[[87.949,10.2388],[87.901,174.51765109],[87.897,106.7],[87.888,34.26],[87.887,20.9061883]],[[87.994,3.3753695],[88.011,8.05355798],[88.016,10.19141875],[88.023,90.7],[88.027,13.64089719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160901475,[[87.96,10.2375],[87.956,10.59691237],[87.908,20.4869],[87.898,124.8],[87.892,159.3735]],[[87.997,3.30696807],[88.006,3.28148942],[88.03,8.05286258],[88.031,10.23316409],[88.033,147.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160917106,[[87.966,10.59691237],[87.965,10.2369],[87.912,111.92838921],[87.909,34.1],[87.89,28.25490327]],[[88.026,6.62803119],[88.027,10.2297],[88.035,8.05286258],[88.041,34.1],[88.042,10.23316409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771160964135,[[88.156,10.89121631],[88.117,90.56],[88.099,34.1],[88.098,159.0007],[88.03,21.20838921]],[[88.231,8.09146752],[88.232,441.57156486],[88.239,10.2052],[88.248,195.06],[88.279,21.61316409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161002676,[[88.191,10.93453666],[88.19,10.2108],[88.131,34.1],[88.13,20.4354],[88.128,158.9466]],[[88.254,10.2034],[88.268,8.04229897],[88.269,10.23316409],[88.278,10.8694411],[88.281,13.64089719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161020987,[[88.138,10.99565794],[88.137,20.4338],[88.134,90.46],[88.118,34.1],[88.117,158.966]],[[88.267,10.71113395],[88.268,11.23798373],[88.269,196.8],[88.281,34.1],[88.359,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161069617,[[88.071,11.03624434],[88.051,10.2269],[88.013,90.56],[88.011,54.5631],[87.986,11.34]],[[88.135,10.65752704],[88.154,34.1],[88.155,164.10720957],[88.156,10.23316409],[88.171,13.64089719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161070220,[[88.043,11.03624434],[87.978,90.56],[87.977,20.471],[87.968,159.2353],[87.95,21.20838921]],[[88.112,10.65752704],[88.13,34.1],[88.131,11.28720957],[88.143,10.23316409],[88.146,20.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161129081,[[88.063,11.18535559],[88.062,10.2255],[88.018,34.1],[88.004,159.1709],[88.001,21.06466746]],[[88.133,11.08153722],[88.134,10.2174],[88.142,3.19581826],[88.147,8.03916971],[88.148,204.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161163308,[[88.021,11.00744418],[88.02,10.2305],[87.971,34.1],[87.97,20.4725],[87.96,100.94]],[[88.076,11.2419936],[88.078,3.1907378],[88.085,10.223],[88.089,8.05346894],[88.098,202.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161179618,[[88.033,10.78937292],[88.015,10.2311],[87.981,172.01931654],[87.969,21.06466746],[87.965,90.62]],[[88.074,11.24432869],[88.075,11.16610847],[88.086,10.26543589],[88.093,10.2222],[88.097,13.62601948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161229550,[[87.973,20.4719],[87.96,34.09],[87.959,159.2511],[87.958,21.06466746],[87.95,159.2672]],[[88.061,3.19449122],[88.084,10.2231],[88.089,7.96296891],[88.092,10.22541405],[88.104,104.33872701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161262488,[[87.85,10.2502],[87.843,99.62],[87.811,159.5202],[87.805,21.11549783],[87.792,1.97537592]],[[87.967,10.2367],[88.006,159.1686],[88.009,11.20290877],[88.03,10.20745479],[88.036,158.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161281502,[[88.158,10.2145],[88.112,100.84],[88.099,158.9987],[88.065,20.4505],[88.059,159.0702]],[[88.23,183.04],[88.25,10.2039],[88.257,434.89232792],[88.264,10.18285814],[88.267,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161302015,[[88.168,10.2133],[88.115,90.56],[88.114,20.4391],[88.11,34.09],[88.109,158.9799]],[[88.232,204.5],[88.256,34.09],[88.257,434.89232792],[88.259,10.2028],[88.283,10.18285814]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161360964,[[88.089,173.08155068],[88.075,10.2241],[88.031,54.5485],[88.03,102.88],[88.017,159.1461]],[[88.172,34.09],[88.184,8.17130003],[88.185,3.32611795],[88.192,10.02702907],[88.197,20.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161394493,[[88.08,10.2235],[88.064,11.31524188],[88.027,34.09],[88.026,90.6],[88.02,159.1407]],[[88.132,11.39603247],[88.133,3.32611795],[88.146,10.216],[88.154,8.230749],[88.17,44.11702907]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161428421,[[88.074,10.2242],[88.067,10.35513794],[88.019,34.09],[88.018,90.6],[88.017,20.4617]],[[88.116,11.75497242],[88.13,10.42230204],[88.132,10.31995851],[88.136,10.2171],[88.153,201.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161445134,[[88.093,10.222],[88.081,10.6674399],[88.042,20.4558],[88.032,159.1197],[88.031,124.69]],[[88.124,3.25591138],[88.13,10.60691947],[88.147,10.31995851],[88.158,174.2087249],[88.159,47.66972548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161495355,[[88.04,10.2281],[88.036,11.25515762],[87.993,244.14093807],[87.982,34.09],[87.979,159.2155]],[[88.082,10.78744419],[88.092,11.43983466],[88.101,10.29210014],[88.111,10.22],[88.112,13.57972548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161499266,[[88.041,11.25515762],[88.04,10.2281],[87.995,90.62],[87.993,244.14093807],[87.982,34.09]],[[88.09,3.21233525],[88.091,10.78744419],[88.102,8.22749941],[88.108,10.29210014],[88.111,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161546901,[[88.031,11.22969459],[87.983,90.56],[87.968,20.473],[87.965,227.04],[87.954,159.2613]],[[88.102,11.06936423],[88.106,8.1086097],[88.122,3.21233525],[88.136,10.22782273],[88.155,13.63709697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161601648,[[88.135,10.2171],[88.131,10.83607826],[88.086,90.52],[88.074,34.09],[88.073,159.0449]],[[88.197,10.84836924],[88.203,34.09],[88.218,3.17103462],[88.219,155.62],[88.238,10.21582857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161630769,[[87.989,11.1258021],[87.958,90.6],[87.944,159.2781],[87.935,34.09],[87.922,159.318]],[[88.056,10.39288585],[88.105,10.21582857],[88.112,20.4399],[88.12,13.6065987],[88.128,158.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161673605,[[88.02,10.09903525],[88.017,10.2308],[87.984,90.62],[87.971,34.09],[87.97,20.4727]],[[88.076,10.2241],[88.077,10.39475837],[88.093,8.39208686],[88.095,10.21582857],[88.106,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161710338,[[88.025,9.1518535],[87.982,90.62],[87.968,54.563],[87.943,175.0],[87.933,27.87783369]],[[88.077,8.49194257],[88.078,10.21582857],[88.087,10.2228],[88.089,13.6065987],[88.091,9.20706791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161727043,[[88.032,10.229],[88.023,9.1518535],[87.99,20.468],[87.977,34.09],[87.976,91.8]],[[88.056,8.49464469],[88.065,9.20706791],[88.074,10.21582857],[88.082,10.2234],[88.086,13.6065987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161788792,[[87.989,7.965182],[87.988,10.2342],[87.956,169.62790616],[87.947,34.11],[87.946,90.62]],[[88.04,11.43704914],[88.042,10.228],[88.058,13.72012169],[88.068,34.11],[88.069,20.42024648]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161793095,[[88.045,7.49341581],[88.007,90.62],[87.989,54.5782],[87.983,159.2082],[87.972,21.2048378]],[[88.103,7.83509424],[88.109,10.2203],[88.133,104.34012169],[88.141,34.11],[88.148,20.42024648]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161847116,[[87.995,7.03927948],[87.976,10.2356],[87.956,169.62790616],[87.935,34.11],[87.934,90.62]],[[88.048,6.93831367],[88.057,8.13710631],[88.059,34.11],[88.061,10.32205737],[88.075,13.72012169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161885257,[[88.035,6.35886124],[87.983,97.0],[87.98,159.2145],[87.953,159.2623],[87.944,159.2783]],[[88.172,6.36299527],[88.175,34.11],[88.178,10.33157092],[88.187,158.8424],[88.197,13.59563177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161906268,[[87.998,6.35886124],[87.987,10.2343],[87.93,193.414],[87.928,20.4823],[87.887,21.09848128]],[[88.055,10.2266],[88.067,6.36299527],[88.091,90.6],[88.114,34.11],[88.115,158.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771161975041,[[87.852,10.2501],[87.851,6.39590806],[87.804,90.64],[87.793,298.0],[87.792,159.5554]],[[87.909,6.05007683],[87.917,10.2426],[87.932,34.11],[87.936,90.64],[87.963,430.44031407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162016862,[[87.867,5.77741836],[87.827,34.11],[87.826,90.68],[87.816,159.5116],[87.752,11.35]],[[87.937,5.36337223],[87.959,411.04740994],[87.968,10.2366],[87.983,10.29556394],[88.0,13.59563177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162035884,[[87.797,5.56567591],[87.764,90.68],[87.75,34.11],[87.749,159.632],[87.745,20.5251]],[[87.884,5.32160612],[87.915,34.11],[87.916,10.23668457],[87.928,13.59563177],[87.94,41.16569634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162095733,[[87.773,5.46513877],[87.772,10.2594],[87.769,90.72],[87.713,332.2],[87.712,20.5329]],[[87.83,4.45077637],[87.841,10.2514],[87.868,34.2],[87.869,7.94320833],[87.871,10.23668457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162099535,[[87.795,5.46513877],[87.787,10.2576],[87.782,93.32],[87.738,34.2],[87.737,20.527]],[[87.849,4.43994377],[87.859,10.2493],[87.873,42.14320833],[87.879,10.23668457],[87.897,13.59563177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162144768,[[87.658,5.81742499],[87.597,159.9096]],[[87.786,159.5678],[87.794,13.75025177],[87.799,11.2021584],[87.807,11.31227759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162179096,[[87.666,6.30576913],[87.638,90.76],[87.624,1.98401387],[87.615,20.5555],[87.613,159.8798]],[[87.742,10.263],[87.756,3.25895007],[87.767,10.23668457],[87.77,8.10319991],[87.78,13.71702983]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162187005,[[87.57,6.42432763],[87.548,1.98609165],[87.534,160.0241],[87.528,90.76],[87.488,11.2894902]],[[87.683,11.36214998],[87.684,90.78],[87.697,10.23668457],[87.713,13.71702983],[87.762,27.47132332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162242345,[[87.487,5.51750614],[87.446,90.82],[87.439,156.8810176],[87.429,298.0],[87.426,160.223]],[[87.618,10.18337651],[87.628,11.03254165],[87.629,159.8537],[87.63,34.2],[87.631,13.44942904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162280067,[[87.369,5.6198387],[87.341,10.31],[87.338,1.99081251],[87.285,20.98674163],[87.284,160.4829]],[[87.422,10.3006],[87.47,34.2],[87.471,8.00225754],[87.472,90.88],[87.473,10.21047769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162296588,[[87.406,251.1594]],[[87.614,20.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162332419,[[87.465,5.39012144],[87.445,10.2978],[87.411,90.92],[87.389,160.2905],[87.388,20.609]],[[87.532,10.2876],[87.574,34.2],[87.575,90.92],[87.576,7.91320579],[87.585,10.11165205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162348535,[[87.576,4.28736568],[87.527,160.0372],[87.526,20.5765],[87.525,90.94],[87.476,21.20005237]],[[87.65,4.30650327],[87.656,196.64],[87.679,34.2],[87.688,10.11165205],[87.703,13.44942904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162396269,[[87.413,3.74799045],[87.402,10.3028],[87.386,90.98],[87.362,160.3406],[87.326,160.4057]],[[87.52,3.85938265],[87.521,10.2889],[87.561,199.44],[87.565,34.33],[87.566,159.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162429505,[[87.25,3.95866291],[87.241,10.3218],[87.208,1.99387514],[87.201,20.6531],[87.198,91.02]],[[87.312,10.3136],[87.32,3.94598453],[87.353,34.33],[87.354,7.88094297],[87.359,199.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162459128,[[87.269,3.78360099],[87.247,91.06],[87.235,20.6451],[87.229,160.5844],[87.227,14.1520086]],[[87.364,3.82085694],[87.39,34.33],[87.391,10.29054327],[87.403,187.71512273],[87.412,20.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162494059,[[87.282,3.78250562],[87.236,20.645],[87.235,160.5727],[87.227,91.1],[87.225,194.9224]],[[87.356,3.82375219],[87.385,34.33],[87.414,10.29054327],[87.43,13.57512273],[87.436,20.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162531890,[[87.377,3.78480601],[87.318,34.33],[87.317,20.6257],[87.314,160.4276],[87.306,91.12]],[[87.486,34.33],[87.487,91.12],[87.494,160.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162546900,[[87.359,3.81516453],[87.349,10.309],[87.301,160.4512],[87.298,111.7703]],[[87.44,3.78934043],[87.441,91.12],[87.443,34.33],[87.445,10.30200697],[87.462,13.66382154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162580025,[[87.29,6.21533461],[87.235,34.33],[87.234,181.22],[87.209,91.16],[87.184,11.46]],[[87.379,3.38895971],[87.381,10.3054],[87.385,8.66500169],[87.386,34.33],[87.389,10.37630736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162595835,[[87.318,6.23442315],[87.31,10.3137],[87.259,175.0],[87.254,91.16],[87.252,20.641]],[[87.353,8.66500169],[87.371,10.37630736],[87.372,10.3065],[87.383,13.66382154],[87.395,20.75248242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162647363,[[87.455,3.87250487],[87.413,20.6031],[87.402,34.33],[87.401,160.2682],[87.399,91.18]],[[87.509,1.2806343],[87.528,10.288],[87.537,197.3],[87.538,34.33],[87.561,20.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162683392,[[87.484,3.82413569],[87.446,20.5953],[87.435,34.33],[87.434,91.2],[87.433,174.36304395]],[[87.561,2.85787001],[87.564,0.20797216],[87.574,426.77722287],[87.578,34.33],[87.589,13.95268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162704400,[[87.482,3.81814865],[87.472,10.2945],[87.439,91.18],[87.426,186.55792536],[87.419,34.29]],[[87.538,2.85787001],[87.547,0.25385845],[87.555,10.2849],[87.562,34.29],[87.566,10.45928045]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162738922,[[87.43,10.2995],[87.402,3.71315521],[87.382,20.6103],[87.37,160.3259],[87.338,34.29]],[[87.476,0.46457858],[87.478,205.86],[87.502,10.2911],[87.512,10.45928045],[87.523,13.94570726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162756735,[[87.399,3.82022983],[87.398,10.3033],[87.349,105.35384395],[87.344,20.6193],[87.337,21.27627705]],[[87.454,10.2968],[87.455,2.8606991],[87.463,214.64],[87.468,0.44411856],[87.469,34.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162807165,[[87.398,10.3032],[87.391,3.86340812],[87.348,14.15384395],[87.34,20.6203],[87.337,251.6063]],[[87.439,2.8597927],[87.44,3.40383501],[87.447,215.74],[87.456,10.57846881],[87.459,34.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162848598,[[87.384,3.65648806],[87.348,14.15384395],[87.34,20.6204],[87.336,21.27627705],[87.316,160.4239]],[[87.444,10.59929656],[87.448,37.15023394],[87.455,14.09510513],[87.462,440.07757366],[87.467,20.75248242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162868009,[[87.454,3.65648806],[87.413,91.22],[87.401,20.6059],[87.39,14.15384395],[87.389,160.2909]],[[87.532,3.06113629],[87.533,34.29],[87.534,128.7],[87.58,20.75248242],[87.587,159.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162933872,[[87.558,3.90688443],[87.5,20.5826]],[[87.609,3.78708603],[87.61,10.2784],[87.626,228.1],[87.628,10.59026233],[87.641,34.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162981995,[[87.479,3.89854512],[87.438,34.29],[87.437,20.5975],[87.43,91.22],[87.428,174.37194395]],[[87.554,3.26533136],[87.575,10.49986557],[87.581,127.52],[87.587,34.69902068],[87.598,21.15266399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771162995120,[[87.497,3.9101138],[87.459,20.5922],[87.453,91.18],[87.44,14.15384395],[87.403,175.0]],[[87.56,3.20944935],[87.587,44.92596096],[87.6,14.13652068],[87.609,91.18],[87.629,159.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163045248,[[87.362,3.61740717],[87.32,160.4172],[87.305,34.3],[87.304,91.22],[87.303,13.99865215]],[[87.433,3.08746014],[87.471,178.4],[87.484,10.49982749],[87.498,34.3],[87.499,14.01897611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163062869,[[87.31,24.53529234],[87.269,10.3186],[87.248,91.22],[87.228,160.586],[87.186,228.76]],[[87.39,10.3043],[87.398,8.4185148],[87.399,104.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163118223,[[87.296,18.97531553],[87.266,14.22487188],[87.254,21.065246],[87.236,175.0],[87.224,436.0]],[[87.352,2.86368916],[87.379,10.51141004],[87.384,151.26],[87.386,34.3],[87.474,480.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163157045,[[87.207,19.11024449],[87.18,91.28],[87.172,20.66],[87.161,34.3],[87.155,14.22487188]],[[87.29,114.74],[87.313,34.3],[87.314,10.56259572],[87.326,13.92762954],[87.33,20.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163175066,[[87.149,7.187e-05],[87.117,19.1792809],[87.085,91.28],[87.073,14.22487188],[87.062,21.1760627]],[[87.205,2.86807194],[87.212,34.3],[87.215,10.56259572],[87.217,221.64],[87.226,14.09106629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163231604,[[87.314,19.46152711],[87.28,91.32],[87.263,34.3],[87.262,20.6387],[87.246,160.5535]],[[87.399,37.16294066],[87.4,218.0],[87.429,1.99152458],[87.435,10.56259572],[87.486,39.58178737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163270639,[[87.462,19.24139171],[87.455,10.2966],[87.422,91.26],[87.396,160.277],[87.391,54.9081]],[[87.544,10.2862],[87.545,2.85871595],[87.55,227.66],[87.561,34.3],[87.57,10.59738256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163275441,[[87.469,19.255553],[87.468,10.295],[87.424,91.24],[87.416,20.6024],[87.404,34.3]],[[87.549,230.18],[87.55,10.2855],[87.57,34.3],[87.588,10.59738256],[87.601,14.09106629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163330883,[[87.45,10.14094175],[87.393,14.16119806],[87.384,20.61],[87.382,34.33],[87.381,21.19778967]],[[87.514,20.88708256],[87.522,34.33],[87.527,14.09106629],[87.534,189.78],[87.539,21.04311169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163352198,[[87.432,10.0577699],[87.409,10.302],[87.38,14.16119806],[87.377,91.24],[87.367,21.19778967]],[[87.466,10.2953],[87.487,10.59738256],[87.498,34.33],[87.499,14.10290467],[87.511,112.28311169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163406947,[[87.173,3.75363236],[87.14,91.32],[87.108,160.8074],[87.086,14.11862967],[87.071,160.8755]],[[87.279,1.5034664],[87.285,160.4833],[87.288,91.32],[87.308,160.441],[87.323,10.33966249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163442261,[[86.862,3.74621075],[86.805,20.7474],[86.802,161.3735],[86.8,91.34],[86.75,161.4703]],[[86.941,3.6712331],[86.949,91.34],[86.979,161.0485],[87.009,160.9924],[87.03,160.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163459668,[[86.821,3.94039176],[86.803,10.3739],[86.763,91.38],[86.755,161.4614],[86.748,34.33]],[[86.883,3.61201328],[86.9,34.33],[86.901,91.38],[86.934,161.1308],[86.941,20.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163495008,[[86.879,3.79582793],[86.876,91.42],[86.866,175.0],[86.855,161.2755],[86.847,20.7373]],[[86.991,3.79161247],[86.992,447.5742951],[87.039,34.33],[87.05,160.9158],[87.052,10.37376941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163546134,[[86.976,3.88837905],[86.928,91.48],[86.926,20.7185],[86.914,161.1664],[86.903,34.33]],[[87.054,3.72815243],[87.055,247.34],[87.078,248.60235192],[87.103,20.6767],[87.106,21.80537104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163573278,[[86.907,187.09008509],[86.877,13.79562498],[86.861,21.48687258],[86.852,161.2815],[86.847,91.5]],[[86.988,34.33],[86.989,10.3518],[87.012,10.35537104],[87.022,2.8736635],[87.029,13.51762195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163600595,[[86.993,10.3513],[86.989,3.65858219],[86.954,91.52],[86.946,20.7137],[86.94,14.24350554]],[[87.064,3.72060432],[87.076,34.52],[87.077,10.3414],[87.079,244.28],[87.091,10.43881392]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163620805,[[86.896,3.65858219],[86.864,91.54],[86.846,20.7377]],[[86.989,3.72060432],[87.006,2.87597775],[87.007,186.04],[87.028,160.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163679257,[[86.87,3.86438537],[86.83,91.58],[86.818,20.7442],[86.812,161.3559],[86.806,14.24350554]],[[86.931,3.74037058],[86.936,10.3581],[86.971,2.87730659],[86.972,91.58],[86.983,2.00230726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163720278,[[86.923,3.62783179],[86.899,34.52],[86.898,161.1964],[86.896,14.21994904],[86.882,21.28127762]],[[87.051,3.64221637],[87.052,34.52],[87.053,94.47403387],[87.063,2.00028165],[87.067,10.34840268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163736796,[[87.011,3.62783179],[86.976,91.62],[86.968,34.52],[86.967,20.7086],[86.963,161.076]],[[87.086,3.64221637],[87.087,2.87403387],[87.112,235.32],[87.115,10.34840268],[87.125,11.72924762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163776915,[[87.022,4.04952772],[86.995,14.25094289],[86.984,20.7047],[86.983,21.28127762],[86.98,161.0448]],[[87.099,3.93607483],[87.1,2.87466318],[87.117,245.34928507],[87.122,10.34840268],[87.134,13.80356783]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163823360,[[87.075,10.3415],[87.074,4.03960296],[87.026,14.25094289],[87.017,181.672],[87.015,91.62]],[[87.116,2.87135881],[87.117,4.4115779],[87.133,10.3347],[87.143,233.98],[87.148,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163839268,[[87.038,4.63506015],[87.019,10.3482],[87.001,14.25094289],[86.989,21.28127762],[86.958,161.084]],[[87.089,4.33965913],[87.09,10.3399],[87.094,2.87186778],[87.12,34.52],[87.121,222.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163871708,[[87.059,4.45773503],[87.056,10.3438],[87.018,14.25094289],[87.006,21.28127762],[87.003,91.62]],[[87.117,4.73470138],[87.122,2.87135825],[87.124,255.24],[87.129,34.52],[87.13,10.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163900324,[[87.046,4.52136933],[87.042,10.3454],[87.015,14.25094289],[87.003,21.28127762],[86.998,20.7013]],[[87.091,2.87168192],[87.096,4.6957157],[87.103,10.3383],[87.126,44.9787093],[87.138,13.80356783]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163938145,[[86.896,4.64605957],[86.85,2.00176593],[86.841,161.3018],[86.836,20.7399],[86.825,14.25094289]],[[86.963,4.47071805],[86.964,10.3548],[86.995,2.87285842],[86.996,477.74971842],[87.007,11.61515469]]]
["bitfinex-derivatives","SOLF0:USTF0",1771163990206,[[86.905,4.18133046],[86.867,14.13205678],[86.857,20.735],[86.855,21.28127762],[86.85,2.00176593]],[[86.965,4.28685065],[86.986,55.1744],[86.993,10.44223231],[86.998,2.87425177],[87.003,112.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164005319,[[86.815,3.53037332],[86.813,14.28912549],[86.81,20.7461],[86.806,161.3673],[86.796,21.28127762]],[[86.95,4.28685065],[86.965,2.87425177],[86.968,126.13],[86.975,10.44223231],[86.987,20.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164040048,[[86.962,20.7099],[86.951,34.47],[86.949,161.1016],[86.937,14.28912549],[86.932,161.1324]],[[87.124,34.47],[87.125,20.6713],[87.136,10.44223231],[87.14,11.51],[87.143,162.74317573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164058954,[[87.029,4.10878061],[86.987,91.68],[86.985,20.7045],[86.975,14.28912549],[86.971,34.47]],[[87.106,4.01567912],[87.123,34.47],[87.124,10.44223231],[87.139,13.80356783],[87.142,95.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164110506,[[86.938,3.63091718],[86.928,10.359],[86.899,91.68],[86.891,14.28912549],[86.88,34.47]],[[86.986,10.3522],[86.994,3.69175875],[87.033,34.47],[87.034,91.68],[87.041,20.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164129629,[[86.807,3.63091718],[86.77,91.68],[86.764,2.00389839],[86.756,161.4597],[86.747,14.28912549]],[[86.872,3.69175875],[86.908,126.17],[86.932,161.1346],[86.936,20.7162],[86.958,10.42448056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164168451,[[86.712,3.66215238],[86.673,20.7789],[86.667,91.72],[86.66,34.47],[86.659,161.6407]],[[86.783,3.68277919],[86.804,34.47],[86.805,91.72],[86.843,161.2996],[86.858,10.42448056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164206389,[[86.829,4.5214047],[86.828,10.3709],[86.767,182.195],[86.744,196.0331],[86.741,14.2004455]],[[86.906,10.3617],[86.923,238.62],[86.937,264.83],[86.951,161.0992],[86.956,20.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164262327,[[86.738,4.36077278],[86.729,7.187e-05],[86.687,161.5884],[86.683,20.7766],[86.674,14.2004455]],[[86.811,10.373],[86.821,34.55],[86.843,91.76],[86.862,20.7341],[86.87,161.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164283944,[[86.786,4.35911642],[86.785,10.3761],[86.735,91.78],[86.734,14.2004455]],[[86.841,10.3694],[86.864,170.94],[86.882,34.55],[86.883,20.729],[86.893,10.29219077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164328372,[[86.912,4.3905367],[86.911,10.361],[86.872,91.8],[86.858,34.55],[86.857,161.2727]],[[86.998,34.55],[87.0,10.3505],[87.013,117.72],[87.043,11.51],[87.044,240.73481261]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164344603,[[86.959,3.60655994],[86.898,34.55]],[[87.035,3.49287397],[87.047,91.74],[87.131,20.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164400241,[[86.931,91.64],[86.926,48.66741015],[86.924,161.1472],[86.912,21.40040524],[86.884,28.11601573]],[[87.108,34.55],[87.109,160.8069],[87.111,10.38781933],[87.118,143.06],[87.125,13.72360203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164463096,[[86.927,242.79999152],[86.92,14.11741015],[86.918,91.72],[86.906,21.40040524],[86.886,195.769]],[[87.044,34.55],[87.045,163.56],[87.047,10.46793146],[87.059,20.6871],[87.062,452.39884495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164474192,[[86.855,248.94030555],[86.793,14.11741015],[86.777,182.82130524],[86.746,28.11601573],[86.715,35.10874333]],[[86.909,10.3614],[86.957,34.55],[86.958,161.0869],[86.964,238.94],[86.966,20.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164519223,[[86.991,161.0241],[86.99,91.76],[86.981,34.55],[86.969,11.56267212],[86.956,14.12850142]],[[87.163,34.55],[87.164,160.7069],[87.178,20.6588],[87.189,11.56227367],[87.195,10.46793146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164581287,[[87.093,10.3394],[87.054,91.64],[87.051,20.6888],[87.041,160.9319],[87.028,14.12850142]],[[87.18,91.64],[87.181,15.43392402],[87.221,1.99656911],[87.225,11.51],[87.23,10.38399839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164603291,[[87.008,34.55],[87.007,20.6992],[87.006,91.64],[86.994,161.0177],[86.993,14.12850142]],[[87.143,34.55],[87.144,7.76203211],[87.151,244.18],[87.171,10.30718046],[87.172,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164643232,[[87.027,10.3472],[87.003,14.12850142],[86.992,21.294908],[86.982,34.55],[86.971,20.7078]],[[87.086,7.79883926],[87.097,10.339],[87.101,159.32],[87.116,10.46408143],[87.127,13.78423868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164667343,[[86.874,91.68],[86.864,161.276],[86.86,14.12850142],[86.852,21.294908],[86.845,20.7399]],[[86.982,7.7500266],[87.0,10.50165149],[87.012,13.78423868],[87.023,20.6553866],[87.039,160.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164709674,[[86.795,10.3759],[86.742,340.47701006],[86.738,161.5091],[86.734,20.7665],[86.724,14.12850142]],[[86.847,7.62578532],[86.857,34.55],[86.858,10.3685],[86.869,91.74],[86.891,10.50165149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164758194,[[86.794,10.376],[86.78,0.73890196],[86.74,161.5067],[86.72,20.7697],[86.707,161.5673]],[[86.861,3.62259426],[86.868,10.3672],[86.914,10.34313688],[86.92,230.54],[86.941,20.91651639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164781220,[[86.863,161.2776],[86.862,20.7358],[86.855,34.55],[86.824,14.12850142],[86.812,505.34307044]],[[86.979,3.90638522],[87.034,20.6951],[87.04,160.9504],[87.043,10.34313688],[87.054,13.78423868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164827760,[[86.997,10.3518],[86.988,3.57730655],[86.95,13.97381586],[86.945,20.7159],[86.943,161.128]],[[87.059,3.81608622],[87.065,10.34313688],[87.067,241.74],[87.076,34.5],[87.077,13.78423868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164899018,[[86.993,3.81418274],[86.978,13.97381586],[86.967,21.22667044],[86.952,20.7145],[86.944,223.53290601]],[[87.085,3.8002499],[87.106,278.74824159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164918223,[[87.126,3.76697077],[87.112,20.6763],[87.11,160.82],[87.068,172.51912852],[87.061,160.9108]],[[87.241,3.79054465],[87.275,50.85277187],[87.285,160.4998],[87.286,1.99524123],[87.301,20.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164964771,[[87.158,3.65678483],[87.131,10.45022195],[87.12,13.92103704],[87.11,91.46],[87.109,21.20714219]],[[87.228,3.93088749],[87.232,91.44],[87.247,34.5],[87.25,10.32426007],[87.261,13.78423868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771164982486,[[87.044,91.56],[87.026,160.9747],[87.017,20.699],[86.98,10.45022195],[86.969,161.08]],[[87.16,5.29129891],[87.175,34.5],[87.176,91.56],[87.199,160.6581],[87.232,160.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165032349,[[87.204,10.3272],[87.194,2.82370803],[87.153,20.6665],[87.141,34.5],[87.133,10.45022195]],[[87.24,62.0],[87.25,3.68753283],[87.257,10.3211],[87.278,34.5],[87.305,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165076965,[[87.093,2.56883129],[87.065,10.62802516],[87.052,112.2507],[87.049,14.17073167],[87.042,34.5]],[[87.171,3.74421789],[87.183,140.94],[87.198,34.5],[87.208,10.52747626],[87.219,160.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165117309,[[87.155,2.34252455],[87.138,20.6701],[87.131,10.62802516]],[[87.23,62.0],[87.249,34.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165164220,[[87.217,10.3256],[87.199,3.60800192],[87.177,20.6609],[87.176,10.62802516],[87.161,14.17073167]],[[87.266,3.68540369],[87.29,17.0],[87.309,44.95747626],[87.325,14.03669554],[87.339,20.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165191847,[[87.208,3.84057991],[87.207,10.62802516],[87.194,14.17073167],[87.182,21.25609751],[87.177,20.661]],[[87.281,3.8994532],[87.29,17.0],[87.301,10.52747626],[87.307,34.43],[87.313,14.03669554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165269308,[[87.169,10.3313],[87.166,3.6953552],[87.152,10.62802516],[87.14,14.17073167],[87.129,21.25609751]],[[87.21,3.85464638],[87.22,10.3255],[87.238,10.68668289],[87.244,91.52],[87.249,14.03669554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165320536,[[87.2,13.97043076],[87.174,10.62802516],[87.163,14.17073167],[87.152,21.25609751],[87.143,91.48]],[[87.244,3.76211721],[87.252,10.3216],[87.268,10.68668289],[87.273,182.22],[87.278,34.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165353561,[[87.187,3.88045147],[87.174,10.62802516],[87.16,14.17073167],[87.146,21.25609751],[87.129,91.48]],[[87.238,3.63629084],[87.263,34.43],[87.264,10.68668289],[87.265,153.58],[87.278,14.03669554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165405908,[[87.273,3.76286653],[87.262,10.3204],[87.232,171.98183388],[87.225,91.4],[87.222,20.6503]],[[87.318,10.3139],[87.357,34.39],[87.358,91.4],[87.375,20.6144],[87.378,160.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165443254,[[87.27,3.81705723],[87.269,10.3196],[87.249,10.62802516],[87.238,14.17073167],[87.233,91.44]],[[87.319,3.76191512],[87.32,27.3137],[87.351,45.07668289],[87.359,91.44],[87.362,14.03669554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165509190,[[87.237,3.71384577],[87.217,10.3257],[87.204,14.17073167],[87.192,21.25609751],[87.187,91.46]],[[87.285,3.66051549],[87.286,10.3176],[87.308,10.67359857],[87.31,17.0],[87.333,21.25726121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165570345,[[87.308,14.00533182],[87.258,125.83],[87.251,160.5601],[87.25,14.17073167],[87.239,20.6461]],[[87.349,3.69555161],[87.368,10.308],[87.386,94.92],[87.401,20.6082],[87.405,10.67359857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165589260,[[87.375,3.88450526],[87.328,34.39],[87.327,20.6253],[87.326,160.4213],[87.322,91.34]],[[87.425,3.68234969],[87.448,10.2985],[87.467,34.39],[87.487,16.35277187],[87.492,10.67359857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165640390,[[87.197,10.3281],[87.191,172.57854409],[87.19,3.71930405],[87.137,160.7693],[87.13,34.39]],[[87.252,3.60365736],[87.289,34.39],[87.29,17.0],[87.294,1.99494385],[87.305,20.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165722783,[[87.147,20.668]],[[87.299,28.07314301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165745798,[[87.239,3.84098966],[87.234,10.3237],[87.196,20.6565],[87.195,10.55296971],[87.185,91.46]],[[87.284,3.82365395],[87.294,10.3167],[87.318,34.43],[87.319,196.26],[87.709,218.16862327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165801729,[[87.209,3.85558428],[87.206,10.67035069],[87.195,14.1811319],[87.184,21.25609751],[87.161,28.34527509]],[[87.285,3.57696323],[87.29,17.0],[87.311,10.63404281],[87.314,34.43],[87.32,20.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165862780,[[87.304,3.95402766],[87.284,10.60973554],[87.272,14.1811319],[87.262,34.43],[87.261,21.25609751]],[[87.357,3.76442834],[87.377,161.35],[87.382,10.63138164],[87.393,14.21522402],[87.404,21.34093219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165881998,[[87.384,10.306],[87.378,3.79873816],[87.34,10.59228122],[87.336,91.34],[87.333,34.43]],[[87.432,3.57437508],[87.437,10.2998],[87.467,34.43],[87.468,91.34],[87.47,10.64763325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165921430,[[87.351,3.92433294],[87.313,34.43],[87.312,91.34],[87.311,31.22148122],[87.302,160.4669]],[[87.445,3.57159907],[87.446,91.34],[87.45,34.43],[87.451,20.5964],[87.478,10.64763325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165939020,[[87.404,3.66116263],[87.395,10.3047],[87.37,91.28],[87.358,10.59228122],[87.355,20.6188]],[[87.461,3.57609066],[87.496,91.28],[87.511,34.43],[87.512,10.64763325],[87.515,160.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771165987983,[[87.379,10.3065],[87.368,3.86297983],[87.346,10.66241571],[87.335,14.08338847],[87.332,91.28]],[[87.425,3.65199082],[87.43,10.3007],[87.443,111.94],[87.447,45.07912665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166045441,[[87.005,7.38209681],[86.981,10.3536],[86.974,91.44],[86.953,174.88343534],[86.938,161.1377]],[[87.061,10.3444],[87.1,10.39780664],[87.105,8.33741549],[87.106,91.44],[87.116,160.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166065949,[[86.995,7.70116216],[86.976,91.44],[86.958,1.99944843],[86.954,34.44],[86.951,20.7145]],[[87.098,10.1792107],[87.099,183.28],[87.104,34.44],[87.127,160.7896],[87.147,10.64912665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166099972,[[87.046,7.69317794],[87.041,10.3466],[86.999,20.7033],[86.996,91.46],[86.985,34.44]],[[87.085,9.55547241],[87.093,8.40451982],[87.095,10.3403],[87.114,10.64912665],[87.129,48.54883925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166140186,[[87.067,5.37888257],[87.066,10.3436],[87.022,125.94],[87.018,20.6986],[87.016,20.68051236]],[[87.105,8.32171654],[87.115,10.3378],[87.119,5.53500726],[87.123,10.64912665],[87.134,14.10883925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166152614,[[87.074,5.83762073],[87.027,34.44],[87.026,20.68051236],[87.019,91.5],[87.018,181.6876]],[[87.118,8.32171654],[87.124,5.81045449],[87.132,10.64912665],[87.134,10.3356],[87.143,245.32254839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166206145,[[87.154,5.88703127],[87.153,10.3333],[87.115,91.5],[87.113,20.6761],[87.099,34.44]],[[87.206,10.3271],[87.217,6.23372286],[87.239,8.17743625],[87.243,34.44],[87.244,91.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166223964,[[87.165,5.88703127],[87.128,20.6725],[87.119,34.44],[87.118,91.52],[87.115,160.8112]],[[87.218,6.23372286],[87.237,8.22751928],[87.24,10.72465009],[87.241,170.08],[87.299,160.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166257191,[[87.121,6.20941767],[87.093,34.44],[87.092,91.52],[87.079,160.8774],[87.077,20.6847]],[[87.197,6.27071554],[87.208,10.66370043],[87.21,8.23323389],[87.219,14.10883925],[87.229,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166312646,[[87.303,10.3145],[87.302,6.34209419],[87.257,91.44],[87.25,160.5466],[87.248,20.642]],[[87.362,6.23682655],[87.365,120.36],[87.411,239.11300323],[87.414,34.41],[87.415,10.6837082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166334761,[[87.27,5.80729847],[87.269,112.017],[87.258,34.41],[87.256,160.5346],[87.233,20.98951753]],[[87.375,5.86885449],[87.403,34.41],[87.404,9.17217207],[87.405,1.99225425],[87.406,8.16611474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166375487,[[87.329,5.93857354],[87.328,10.3116],[87.291,14.15372556],[87.285,125.77],[87.284,20.6336]],[[87.386,6.17847776],[87.387,10.3047],[87.401,10.58365052],[87.41,91.36],[87.411,239.11300323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166415025,[[87.284,6.07230474],[87.278,10.3175],[87.247,14.15372556],[87.239,91.4],[87.236,20.98951753]],[[87.337,16.56005278],[87.36,10.58365052],[87.368,34.41],[87.372,14.10883925],[87.383,21.32467176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166445261,[[87.379,10.3055],[87.326,20.6237],[87.321,34.41],[87.32,160.417]],[[87.421,6.24945278],[87.427,185.62],[87.436,10.2989],[87.45,243.86433609],[87.531,11.34807676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166500694,[[87.392,5.00542102],[87.363,14.000314],[87.352,21.00104396],[87.351,34.41],[87.341,20.6202]],[[87.446,15.64903953],[87.461,140.92],[87.467,34.41],[87.468,10.6687507],[87.479,14.12976571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166520708,[[87.421,4.68354963],[87.41,14.000314],[87.399,21.00104396],[87.394,91.26],[87.393,34.41]],[[87.487,7.187e-05],[87.509,5.02533087],[87.517,10.6687507],[87.525,435.18242444],[87.528,14.12976571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166565148,[[87.467,4.44372664],[87.461,20.5918],[87.459,91.2],[87.453,14.000314],[87.44,21.00104396]],[[87.578,4.3781973],[87.579,91.2],[87.605,1.98771387],[87.614,14.12976571],[87.623,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166642308,[[87.462,4.28808298],[87.461,10.2958],[87.431,91.22],[87.42,13.94771666],[87.409,20.921575]],[[87.517,4.40539698],[87.546,34.34],[87.547,91.22],[87.566,10.59296946],[87.577,14.12395928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166669221,[[87.477,4.37313448],[87.476,10.2941],[87.459,13.94771666],[87.448,20.921575],[87.44,91.2]],[[87.552,3.99692486],[87.558,10.59296946],[87.567,91.2],[87.57,14.12395928],[87.578,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166717160,[[87.416,3.86997697],[87.393,91.2],[87.384,14.02775492],[87.372,21.00777963],[87.367,160.3308]],[[87.479,4.1375552],[87.503,10.66631951],[87.508,91.2],[87.544,160.0084],[87.59,159.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166746883,[[87.418,3.86997697],[87.417,10.301],[87.377,20.6116],[87.371,125.62],[87.347,14.02775492]],[[87.47,4.1375552],[87.477,10.294],[87.5,34.34],[87.501,91.28],[87.515,10.66631951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166797912,[[87.363,4.07646082],[87.33,34.34],[87.329,20.623],[87.328,14.02775492],[87.317,21.00777963]],[[87.437,4.1315206],[87.453,173.66],[87.469,10.66631951],[87.48,14.12395928],[87.491,21.3200773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166870874,[[87.463,3.73145036],[87.417,14.02775492],[87.407,54.9446],[87.405,21.00777963],[87.404,91.2]],[[87.513,3.68795461],[87.528,44.94330887],[87.53,153.04],[87.539,14.1482645],[87.551,21.3200773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166890601,[[87.414,3.73145036],[87.413,10.3015],[87.368,91.24],[87.366,14.02775492],[87.358,34.34]],[[87.46,10.2961],[87.472,3.73105899],[87.495,34.34],[87.499,91.24],[87.5,10.60330887]]]
["bitfinex-derivatives","SOLF0:USTF0",1771166947352,[[87.372,3.8674177],[87.322,13.98552423],[87.311,20.97828635],[87.309,91.3],[87.303,34.38]],[[87.419,3.81683583],[87.424,10.3004],[87.43,246.50046016],[87.433,182.58],[87.442,10.66071643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771167023023,[[87.383,7.11356336],[87.372,10.3063],[87.336,13.98552423],[87.335,91.3],[87.329,34.38]],[[87.429,10.2997],[87.454,34.38],[87.455,153.26],[87.469,10.6807132],[87.481,14.17955267]]]
["bitfinex-derivatives","SOLF0:USTF0",1771167029129,[[87.383,7.11356336],[87.379,10.3055],[87.338,13.98552423],[87.333,91.3],[87.328,34.38]],[[87.437,10.2988],[87.447,34.38],[87.452,129.9],[87.466,10.6807132],[87.473,20.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771167102401,[[87.274,7.41808922],[87.23,34.38],[87.229,188.98552423],[87.228,1.99311002],[87.225,181.24]],[[87.382,34.38],[87.395,10.62535936],[87.403,160.2663],[87.407,14.17955267],[87.418,21.25802764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771167171356,[[87.299,7.69518034],[87.272,91.34],[87.253,14.1246399],[87.242,21.18695986],[87.241,175.0]],[[87.34,10.3103],[87.347,243.29428767],[87.371,45.03991386],[87.382,14.2175502],[87.383,20.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771167183467,[[87.325,10.3119],[87.316,7.74668631],[87.3,14.1246399],[87.295,20.6309],[87.286,21.18695986]],[[87.38,10.3055],[87.407,34.38],[87.409,10.65991386],[87.423,14.2175502],[87.427,20.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771167267750,[[87.324,7.88945813],[87.323,10.3121],[87.299,91.34],[87.297,14.1246399],[87.283,21.22208356]],[[87.382,10.3052],[87.404,34.36],[87.41,10.71019492],[87.413,191.02],[87.424,14.2175502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771167301271,[[87.293,7.88698988],[87.285,10.3166],[87.263,279.1151611],[87.252,21.22208356],[87.234,34.36]],[[87.34,10.3102],[87.359,10.69819451],[87.367,34.36],[87.37,14.2175502],[87.374,156.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771167356231,[[87.387,7.87685397],[87.376,10.3059],[87.348,14.18046167],[87.344,20.6193],[87.341,91.3]],[[87.428,10.2999],[87.458,45.05819451],[87.461,142.2],[87.465,1.99085238],[87.469,14.2175502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771167435085,[[87.314,8.10636063],[87.312,10.3135],[87.278,14.18046167],[87.272,91.34],[87.266,21.27007869]],[[87.366,10.3072],[87.375,192.38],[87.381,10.69819451],[87.393,48.5775502],[87.404,257.89472397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771167444006,[[87.317,8.09111412],[87.316,10.3129],[87.29,14.18046167],[87.278,21.27007869],[87.273,91.34]],[[87.366,10.3072],[87.386,10.69819451],[87.397,34.36],[87.398,14.2175502],[87.403,193.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771167536980,[[87.229,8.149215],[87.228,10.3233],[87.213,175.31950065],[87.209,14.18046167],[87.197,21.27007869]],[[87.279,10.3174],[87.306,34.41],[87.307,10.60487961],[87.318,14.2175502],[87.328,187.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771167600330,[[87.266,8.15907841],[87.253,14.18046167],[87.24,21.27007869],[87.217,34.41],[87.213,28.21618384]],[[87.354,45.01487961],[87.36,151.3],[87.362,160.341],[87.368,14.2175502],[87.381,21.39156693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771167623953,[[87.253,8.13844947],[87.238,14.18046167],[87.227,21.27007869],[87.204,28.21618384],[87.2,34.41]],[[87.33,183.78],[87.331,10.60487961],[87.342,14.2175502],[87.353,42.03047023],[87.372,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1771167689506,[[87.381,7.66863154],[87.37,10.3065],[87.335,14.18046167],[87.323,147.00007869],[87.301,28.21618384]],[[87.469,34.41],[87.47,100.38],[87.473,10.65935993],[87.481,20.5873],[87.485,14.2175502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771167708919,[[87.421,7.54580484],[87.407,10.3022],[87.373,91.28],[87.368,34.41],[87.362,14.18046167]],[[87.466,10.2954],[87.516,1.98977666],[87.525,160.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771167761465,[[87.332,3.91429277],[87.32,10.3125],[87.27,34.41],[87.269,160.5101],[87.215,28.21618384]],[[87.385,10.305],[87.396,0.64743263],[87.407,34.41],[87.44,160.1982],[87.443,10.53823856]]]
["bitfinex-derivatives","SOLF0:USTF0",1771167821415,[[87.252,3.85145184],[87.223,10.324],[87.199,1.99405222],[87.198,91.36],[87.193,14.12508003]],[[87.323,1.12163162],[87.324,176.72],[87.346,160.3712],[87.348,34.37],[87.35,10.64535724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771167831913,[[87.211,3.66193795],[87.169,1.99488667],[87.163,34.37],[87.162,91.36],[87.151,160.7283]],[[87.276,1.07223568],[87.294,112.08],[87.332,10.64535724],[87.376,160.3165],[87.377,28.38761931]]]
["bitfinex-derivatives","SOLF0:USTF0",1771167904084,[[87.235,3.81267768],[87.227,34.37],[87.226,91.38],[87.222,14.12508003],[87.214,160.6128]],[[87.342,0.29686758],[87.363,34.37],[87.364,91.38],[87.386,10.60838174],[87.387,20.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771167951823,[[87.263,3.84830862],[87.246,10.3213],[87.236,14.12508003],[87.223,21.18762005],[87.213,91.4]],[[87.302,10.3147],[87.307,0.32445883],[87.332,34.37],[87.338,10.60838174],[87.347,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771167993061,[[87.327,3.94225254],[87.281,14.12508003],[87.279,91.38],[87.272,20.6363],[87.243,28.25016007]],[[87.374,182.56],[87.375,3.64871889],[87.38,10.3055],[87.408,34.37],[87.409,20.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771168075915,[[87.384,3.86880098],[87.383,10.305],[87.345,91.32],[87.337,34.37],[87.333,14.23712707]],[[87.441,10.62272364],[87.454,144.0],[87.477,34.37],[87.481,10.6916414],[87.898,170.61060245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771168122447,[[87.571,3.88316151],[87.516,34.27],[87.515,160.0592],[87.512,91.14],[87.508,20.5807]],[[87.641,1.46833955],[87.662,34.27],[87.663,102.92],[87.682,20.5402],[87.697,171.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771168141059,[[87.595,3.58109964],[87.559,91.1],[87.552,48.09018785],[87.551,20.5705],[87.54,20.7364084]],[[87.662,1.78311912],[87.677,10.62675308],[87.686,34.27],[87.694,183.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771168203708,[[87.577,3.95342028],[87.571,10.2829],[87.553,91.12],[87.548,13.82018785],[87.535,20.5744]],[[87.641,2.2706143],[87.664,10.62675308],[87.669,213.63],[87.676,1.98629003],[87.694,159.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771168211218,[[87.554,3.95342028],[87.541,10.2864],[87.525,13.82018785],[87.513,20.7364084],[87.499,91.1]],[[87.603,2.19085936],[87.629,101.72675308],[87.64,34.27],[87.641,14.16917477],[87.786,92.41407633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771168284985,[[87.598,13.95584195],[87.587,13.82018785],[87.576,20.7364084],[87.553,28.1248432],[87.551,209.27]],[[87.656,2.21409851],[87.677,34.27],[87.683,10.62694036],[87.687,175.4],[87.694,14.18005444]]]
["bitfinex-derivatives","SOLF0:USTF0",1771168305096,[[87.568,3.92906134],[87.542,13.82018785],[87.531,111.8564084],[87.509,34.27],[87.508,28.1248432]],[[87.619,2.3486792],[87.643,34.27],[87.654,10.63890254],[87.658,91.12],[87.665,14.18005444]]]
["bitfinex-derivatives","SOLF0:USTF0",1771168352342,[[87.577,3.68338183],[87.576,10.2823],[87.553,13.82018785],[87.541,20.7364084],[87.533,91.12]],[[87.632,10.2759],[87.634,1.81622987],[87.661,34.27],[87.662,10.63890254],[87.665,91.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771168428805,[[87.597,3.87254084],[87.596,10.28],[87.567,14.04758946],[87.556,20.7364084],[87.551,91.1]],[[87.651,1.69983943],[87.655,10.2731],[87.657,172.37738276],[87.671,165.98],[87.676,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1771168500574,[[87.517,3.7144694],[87.502,14.04758946],[87.49,20.7364084],[87.468,28.09519278],[87.445,175.0]],[[87.581,1.19327584],[87.582,10.63616464],[87.593,34.27],[87.594,14.14708757],[87.595,115.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771168528205,[[87.56,3.85717412],[87.559,10.2843],[87.533,14.04758946],[87.522,20.7364084],[87.518,91.14]],[[87.6,1.61840805],[87.612,10.2782],[87.626,10.63616464],[87.634,34.27],[87.637,14.14708757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771168557614,[[87.56,3.71946246],[87.559,10.2843],[87.536,14.04758946],[87.523,91.12]],[[87.606,1.64816619],[87.607,10.2788],[87.628,10.63616464],[87.635,34.27],[87.636,158.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771168609660,[[87.451,3.60460833],[87.42,34.27],[87.419,14.04758946],[87.404,160.2622],[87.403,41.82293193]],[[87.52,2.01812892],[87.554,155.8],[87.569,10.63616464],[87.584,14.14708757],[87.585,20.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771168670613,[[87.304,3.56011807],[87.296,10.3154],[87.29,91.2],[87.259,1.99278474],[87.252,14.12094641]],[[87.354,10.3086],[87.357,3.57725604],[87.405,54.8751],[87.413,10.62033611],[87.415,91.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771168688318,[[87.287,3.56011807],[87.28,10.3172],[87.266,91.22],[87.245,14.13568785],[87.235,34.27]],[[87.34,3.57725604],[87.341,10.3102],[87.363,34.27],[87.383,20.6104],[87.385,310.48049123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771168737760,[[87.23,3.83780233],[87.207,91.24],[87.177,14.16559743],[87.171,20.6604],[87.121,35.30236604]],[[87.279,3.84993992],[87.318,34.41],[87.319,91.24],[87.329,10.63150823],[87.711,227.48080327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771168803819,[[87.273,10.3181],[87.256,14.16559743],[87.245,21.24839614],[87.208,160.6228]],[[87.333,3.82310536],[87.341,302.12933979],[87.355,10.63150823],[87.367,14.17534431],[87.369,20.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771168809023,[[87.265,14.20673189],[87.247,91.28],[87.244,14.16559743],[87.233,21.24839614],[87.208,160.6231]],[[87.32,3.82310536],[87.34,34.41],[87.341,302.12933979],[87.344,10.63150823],[87.626,170.61060245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771168872878,[[87.142,3.77583279],[87.106,91.32],[87.095,14.16559743],[87.092,34.41],[87.086,160.8481]],[[87.201,3.67236815],[87.202,10.3266],[87.237,34.41],[87.241,101.94351675],[87.243,20.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1771168892096,[[87.152,3.82527693],[87.151,10.3325],[87.122,14.16559743],[87.111,21.24839614],[87.092,34.41]],[[87.205,10.3262],[87.209,3.79948736],[87.223,34.41],[87.224,10.62351675],[87.235,14.17534431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771168937128,[[87.145,3.68671473],[87.144,10.3333],[87.123,105.52559743],[87.112,21.24839614],[87.09,34.41]],[[87.197,3.69340112],[87.198,10.327],[87.229,34.41],[87.23,10.62351675],[87.235,122.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771169009388,[[87.191,3.86484076],[87.19,3.37290215],[87.176,101.7295],[87.153,14.16559743],[87.142,21.24839614]],[[87.231,3.72868528],[87.24,3.37290215],[87.241,10.322],[87.253,34.41],[87.254,251.88352399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771169060925,[[87.191,3.89746496],[87.19,3.36732064],[87.168,91.42],[87.151,14.21141584],[87.145,175.0]],[[87.249,3.58902856],[87.25,3.36732064],[87.277,34.44],[87.284,91.42],[87.287,10.68508905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771169096455,[[87.172,3.69597461],[87.17,3.36835906],[87.161,10.3313],[87.137,14.21141584],[87.128,91.42]],[[87.214,14.00778645],[87.22,3.36835906],[87.253,34.44],[87.254,10.63947046],[87.265,110.98016914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771169158404,[[87.241,3.93070562],[87.24,3.36245119],[87.23,10.3232],[87.212,14.21141584],[87.211,91.42]],[[87.288,10.3163],[87.289,3.74385663],[87.3,3.36245119],[87.318,34.44],[87.319,10.64384784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771169163004,[[87.251,3.93070562],[87.25,3.36245119],[87.216,14.21141584],[87.214,91.44],[87.205,21.24839614]],[[87.299,10.315],[87.3,3.36245119],[87.304,3.74385663],[87.319,34.44],[87.326,10.64384784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771169247585,[[87.13,3.36467283],[87.121,3.92585394],[87.115,10.3367],[87.076,91.44],[87.057,216.0294]],[[87.172,10.3302],[87.173,3.54206539],[87.18,3.36467283],[87.192,34.44],[87.193,91.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771169269186,[[87.173,10.3299],[87.165,3.75083423],[87.142,91.44],[87.14,3.36467283],[87.128,20.6705]],[[87.219,3.1017984],[87.22,3.36467283],[87.222,245.97207683],[87.228,10.3235],[87.242,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771169323348,[[86.964,7.70400343],[86.95,3.37020738],[86.896,161.2002],[86.878,20.73],[86.835,229.58]],[[87.051,91.46],[87.09,306.20222575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771169384994,[[86.966,7.65898735],[86.965,10.3545],[86.94,3.38077322],[86.912,20.7219],[86.909,34.47]],[[87.016,10.3486],[87.02,3.38077322],[87.049,8.23223858],[87.053,34.47],[87.054,20.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771169419223,[[86.966,3.85613838],[86.95,3.38579733],[86.91,161.1734],[86.909,20.7225],[86.903,21.0409147]],[[87.01,3.38579733],[87.019,0.20874381],[87.048,34.47],[87.049,8.23223858],[87.058,10.43004882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771169431532,[[87.02,3.38579733],[87.011,3.862858],[86.963,34.47],[86.962,91.54],[86.959,161.0839]],[[87.069,0.19406926],[87.07,3.38579733],[87.073,8.23223858],[87.099,10.43004882],[87.117,14.15547836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771169508285,[[87.107,3.72665723],[87.1,3.37651779],[87.098,10.3388],[87.056,20.6875],[87.05,34.47]],[[87.147,0.52629473],[87.156,10.332],[87.165,128.44],[87.167,337.28229064],[87.193,10.65952467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771169512889,[[87.07,3.72665723],[87.06,3.37651779],[87.033,20.6931],[87.026,91.58],[87.013,14.23056454]],[[87.11,3.37651779],[87.119,0.69760771],[87.15,34.47],[87.151,128.42],[87.169,10.65952467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771169592064,[[87.138,14.25728032],[87.13,3.37163366],[87.101,20.6769],[87.095,14.23056454],[87.083,126.05]],[[87.189,0.76339787],[87.19,13.69963366],[87.196,246.17576114],[87.21,125.94],[87.215,10.56865078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771169650714,[[87.071,3.84092174],[87.067,10.3425],[87.06,3.37493434],[87.033,91.58],[87.028,14.23056454]],[[87.116,10.3368],[87.12,3.37493434],[87.123,0.7840508],[87.143,34.46],[87.15,115.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771169700538,[[87.073,3.73511649],[87.064,10.3428],[87.06,3.37493434],[87.049,14.23056454],[87.041,177.15740454]],[[87.113,0.618305],[87.115,10.3368],[87.12,3.37493434],[87.125,10.67443967],[87.137,14.15547836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771169776087,[[86.951,3.64129087],[86.95,3.38831719],[86.943,10.3572],[86.915,14.21045791],[86.907,91.62]],[[87.0,10.3505],[87.002,0.64173889],[87.01,3.38831719],[87.021,34.46],[87.022,10.56881574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771169831241,[[87.077,3.73349438],[87.07,3.37661949],[87.044,91.64],[87.014,195.4415],[87.002,14.21045791]],[[87.12,3.37661949],[87.129,1.01209035],[87.135,10.3345],[87.139,9.59200834],[87.14,137.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771169835745,[[87.061,3.93690079],[87.06,3.37661949],[87.03,91.64],[87.008,34.46],[87.001,161.0051]],[[87.11,3.42457187],[87.129,98.46],[87.144,9.56651271],[87.15,34.46],[87.172,10.56881574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771169873690,[[87.061,3.93656651],[87.06,3.37661949],[87.025,91.64],[87.015,14.21045791],[87.004,21.43348207]],[[87.105,9.56455758],[87.106,0.05004852],[87.11,3.37661949],[87.116,10.3377],[87.133,146.44881574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771169925627,[[87.095,3.67060403],[87.094,10.3403],[87.07,3.37295892],[87.054,91.6],[87.048,14.26171479]],[[87.13,3.37295892],[87.137,0.61571198],[87.14,142.78],[87.146,10.3342],[87.16,45.09780549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771170002883,[[87.23,3.36792008],[87.214,91.52],[87.183,160.6683],[87.174,34.46],[87.116,28.23142231]],[[87.276,28.6349843],[87.29,3.36792008],[87.3,10.315],[87.323,10.64271613],[87.324,1.99450365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771170047726,[[87.26,3.3613189],[87.249,10.3209],[87.233,91.46],[87.202,41.93917996],[87.188,160.6605]],[[87.294,9.76738034],[87.295,10.3156],[87.3,4.0],[87.31,8.17251169],[87.32,13.9847785]]]
["bitfinex-derivatives","SOLF0:USTF0",1771170069133,[[87.17,3.36757538],[87.156,10.3319],[87.139,91.48],[87.124,173.2644248],[87.12,14.25499202]],[[87.215,9.70205522],[87.23,3.36757538],[87.262,133.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771170140174,[[87.223,1.0432396],[87.22,13.68980335],[87.198,91.48],[87.175,20.6593],[87.166,21.28617996]],[[87.266,4.72094314],[87.27,3.36550335],[87.273,10.3181],[87.288,34.46],[87.289,8.1819601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771170181710,[[87.199,1.56005136]],[[87.247,5.25384178],[87.25,3.36550335],[87.273,34.46],[87.274,10.66541381],[87.286,14.15994517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771170224158,[[87.141,2.07142724],[87.14,3.37058918],[87.139,91.56],[87.13,10.335],[87.1,14.27296138]],[[87.177,5.1654068],[87.185,10.3286],[87.19,3.37058918],[87.2,4.0],[87.21,10.66541381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771170263284,[[87.232,10.3229],[87.231,2.31047241],[87.23,3.36541952],[87.21,91.5],[87.181,20.6579]],[[87.276,5.06376476],[87.28,3.36541952],[87.286,10.3167],[87.323,10.64174221],[87.338,14.18423152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771170290420,[[87.241,2.17229243],[87.24,3.36541952],[87.205,91.48],[87.188,34.45]],[[87.289,5.13688668],[87.29,151.02541952],[87.3,302.64451477],[87.308,34.45],[87.32,10.61307064]]]
["bitfinex-derivatives","SOLF0:USTF0",1771170382590,[[87.211,2.09674732],[87.207,10.3259],[87.2,3.36625175],[87.196,91.48],[87.18,14.21081995]],[[87.249,5.49699977],[87.25,3.36625175],[87.252,10.3207],[87.27,14.69067192],[87.271,34.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1771170458365,[[87.24,10.3219],[87.23,5.23468162],[87.215,91.44],[87.205,14.24772073],[87.199,20.6537]],[[87.289,5.35051858],[87.29,3.36222908],[87.292,10.3158],[87.301,148.16],[87.323,34.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1771170503502,[[87.22,3.36485912],[87.218,1.9955802],[87.217,10.3247],[87.206,91.5],[87.192,14.24772073]],[[87.259,5.21184385],[87.265,10.3191],[87.27,3.36485912],[87.28,45.08676691],[87.291,14.22415312]]]
["bitfinex-derivatives","SOLF0:USTF0",1771170608402,[[87.195,12.19450979],[87.19,3.36784212],[87.166,92.66],[87.158,14.24772073],[87.147,21.3715811]],[[87.239,5.51869868],[87.24,3.36784212],[87.259,101.7997],[87.282,10.6495976],[87.292,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1771170614707,[[87.181,1.61238042],[87.17,3.36784212],[87.146,105.74772073],[87.134,21.3715811],[87.112,28.49509906]],[[87.219,5.42521975],[87.22,3.36784212],[87.26,91.5],[87.264,10.64646942],[87.267,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1771170716686,[[87.214,10.325],[87.213,1.99993811],[87.2,3.36200458],[87.186,91.44],[87.178,14.23878141]],[[87.25,3.36200458],[87.259,5.48943919],[87.264,10.3192],[87.277,91.44],[87.294,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1771170770112,[[87.201,2.43060205],[87.2,3.36793686],[87.154,20.6643],[87.153,14.23878141],[87.151,91.5]],[[87.248,5.34076876],[87.249,10.321],[87.25,3.36793686],[87.255,10.62341787],[87.266,14.22415312]]]
["bitfinex-derivatives","SOLF0:USTF0",1771170797733,[[87.131,2.25035189],[87.127,10.3353],[87.12,3.36793686],[87.106,14.29404729],[87.098,91.5]],[[87.169,5.47403885],[87.17,3.36793686],[87.2,103.36],[87.209,34.41],[87.21,10.65010959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771170874403,[[87.111,2.47833578],[87.11,3.3729998],[87.109,10.3375],[87.078,91.52],[87.065,21.37067849]],[[87.152,5.02113144],[87.156,8.24244724],[87.16,3.3729998],[87.163,10.3311],[87.165,10.65010959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771170907829,[[87.09,3.3729998],[87.081,2.71849788],[87.049,21.37067849],[87.038,34.46],[87.036,91.54]],[[87.124,5.0422756],[87.132,8.24840852],[87.15,3.3729998],[87.152,10.62103424],[87.158,146.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771170923325,[[87.124,10.3357],[87.122,2.4061826],[87.12,3.3729998],[87.086,91.54],[87.078,21.37067849]],[[87.169,5.32227738],[87.17,3.3729998],[87.173,10.33],[87.179,8.24840852],[87.188,10.62103424]]]
["bitfinex-derivatives","SOLF0:USTF0",1771170996376,[[87.214,10.325],[87.21,5.65140774],[87.176,91.52],[87.16,20.6628],[86.865,169.49567888]],[[87.251,5.11788948],[87.259,10.3198],[87.26,3.36513025],[87.281,8.18508774],[87.285,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171001080,[[87.221,2.12738966],[87.22,3.36513025],[87.189,91.5],[87.168,34.46],[87.16,42.03347849]],[[87.272,5.11788948],[87.28,3.36513025],[87.299,146.42],[87.302,8.18508774],[87.303,321.95976826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171052915,[[87.39,3.35592763],[87.385,5.01476204],[87.35,20.618],[87.327,160.4048],[87.199,481.9197]],[[87.439,5.43910011],[87.44,3.35592763],[87.447,91.4],[87.476,34.46],[87.485,1.99059046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171115172,[[87.381,5.37076111],[87.37,3.35380574],[87.327,20.6233],[87.32,34.46],[87.319,112.69067849]],[[87.421,5.18601284],[87.428,10.2998],[87.43,3.35380574],[87.436,8.21460501],[87.437,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171131693,[[87.384,5.79658448],[87.375,10.306],[87.37,3.35380574],[87.346,21.37067849],[87.332,91.32]],[[87.415,8.26395531],[87.423,10.3004],[87.427,5.37908294],[87.43,3.35380574],[87.433,10.56881762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171184030,[[87.363,5.69930512],[87.362,10.3076],[87.35,3.35514346],[87.318,91.34],[87.313,21.37067849]],[[87.399,5.62875164],[87.4,3.35514346],[87.405,18.55208123],[87.417,44.91881762],[87.469,160.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171226472,[[87.316,5.26929591],[87.313,10.3134],[87.271,112.0165],[87.263,21.401943],[87.256,34.35]],[[87.364,5.13059636],[87.365,10.3073],[87.377,8.16879729],[87.378,110.88],[87.391,34.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171246071,[[87.273,5.49079386],[87.264,10.3191],[87.231,91.4],[87.224,21.401943],[87.211,34.35]],[[87.318,4.5121834],[87.319,10.3127],[87.341,34.35],[87.342,8.15966942],[87.35,91.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171290227,[[87.286,5.41406482],[87.285,91.4],[87.271,10.3183],[87.264,21.401943],[87.244,34.35]],[[87.326,10.3119],[87.334,5.58919968],[87.365,8.2041066],[87.367,34.35],[87.374,10.65384193]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171305833,[[87.272,5.43103596],[87.271,91.4],[87.258,10.3199],[87.254,21.401943],[87.232,28.55756033]],[[87.318,5.52738833],[87.342,8.2041066],[87.347,34.35],[87.35,10.65384193],[87.353,20.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171339250,[[87.233,5.14728674],[87.232,91.42],[87.221,10.3242],[87.214,21.401943],[87.191,62.90756033]],[[87.28,5.4166008],[87.281,10.3172],[87.312,34.35],[87.327,91.42],[87.331,20.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171412420,[[87.16,3.36575528],[87.154,5.61945544],[87.153,10.3323],[87.128,91.44],[87.116,21.41954977]],[[87.196,5.49717805],[87.21,3.36575528],[87.228,34.35],[87.272,21.15787679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171436735,[[87.16,3.36891185],[87.15,5.53882192],[87.14,10.3337],[87.131,21.41954977],[87.114,94.98]],[[87.19,5.40855125],[87.204,8.24695724],[87.21,3.36891185],[87.217,34.44],[87.219,10.64543434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171494375,[[87.022,160.9667]],[[87.244,160.5593],[87.248,34.44],[87.249,8.23598136],[87.265,10.66755692],[87.28,14.24727933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171531601,[[86.879,4.46521958],[86.87,19.41157746],[86.851,91.48],[86.848,2.00172563],[86.818,161.3445]],[[86.946,10.3569],[86.97,9.04557746],[86.989,91.48],[87.0,20.701],[87.002,161.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171546824,[[86.909,4.37122246],[86.89,9.07815567],[86.853,161.2794],[86.846,34.44],[86.845,41.76928845]],[[86.971,10.3539],[86.99,9.07815567],[87.02,9.5156884],[87.023,8.26632227],[87.029,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171582055,[[87.021,4.14991216],[87.02,9.07815567],[87.017,10.3484],[86.991,91.54],[86.962,34.44]],[[87.071,10.3421],[87.1,9.07815567],[87.113,43.95536851],[87.114,114.19300864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171607090,[[86.941,8.61059436],[86.93,9.07097856],[86.929,10.3589],[86.922,91.54],[86.899,55.66172085]],[[87.001,10.3505],[87.03,9.07097856],[87.04,52.02684506],[87.085,172.3515],[87.144,49.79011872]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171667919,[[86.781,5.04504172],[86.78,9.11941017],[86.736,91.6],[86.718,21.27538294],[86.712,161.5416]],[[86.842,10.3694],[86.88,9.11941017],[86.893,181.9339],[86.911,10.53508547],[86.922,13.99141552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171701149,[[86.952,15.56761299],[86.95,9.11941017],[86.902,161.1889],[86.89,9.11941017]],[[87.027,2.08048168],[87.05,9.11941017],[87.063,2.00016668],[87.069,91.64],[87.078,160.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171723270,[[86.845,91.64]],[[86.985,91.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171793538,[[86.865,9.71339817],[86.851,10.3681],[86.85,9.08540172],[86.827,91.66],[86.82,9.08540172]],[[86.914,10.3608],[86.95,9.08540172],[86.953,112.38],[86.957,20.7114],[86.978,161.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171805451,[[86.881,9.66787691],[86.88,3.39129266],[86.855,10.3676],[86.828,34.53],[86.827,91.66]],[[86.93,3.39129266],[86.952,34.53],[86.953,112.38],[86.957,20.7114],[86.978,161.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171877316,[[86.919,39.48172166],[86.91,9.07652816],[86.905,14.16596293],[86.894,21.34453497]],[[86.984,10.3524],[87.01,9.07652816],[87.016,148.62],[87.028,2.00083368],[87.033,10.61056668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171924042,[[87.03,23.35033427],[87.017,10.3484],[87.005,14.16596293],[86.993,91.68],[86.991,21.25901345]],[[87.072,10.3419],[87.089,9.31816092],[87.09,3.37753689],[87.105,34.53],[87.108,116.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771171945868,[[87.031,19.69166876],[87.03,3.37753689],[87.027,10.3472],[87.012,105.82596293],[86.999,21.25901345]],[[87.079,10.3411],[87.09,3.37753689],[87.124,34.53],[87.125,101.6],[87.13,10.5693822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771172022730,[[87.191,6.14555666],[87.19,3.37212066],[87.16,14.16596293],[87.158,91.48]],[[87.228,10.3234],[87.24,3.37212066],[87.268,34.53],[87.269,153.4],[87.272,20.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771172100898,[[87.25,3.36567863],[87.216,91.5],[87.199,160.6406],[87.191,28.34535126],[87.165,196.16107157]],[[87.309,13.2527447],[87.329,148.3],[87.379,160.3112],[87.395,160.2816],[87.421,160.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771172117310,[[87.26,3.36567863],[87.244,10.3214],[87.228,91.44],[87.197,34.42],[87.196,20.6542]],[[87.309,10.26692298],[87.31,13.48600403],[87.32,3.36567863],[87.356,34.42],[87.357,91.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771172166146,[[87.29,3.35986037],[87.283,14.08514373],[87.282,0.82623987],[87.272,21.14912082],[87.271,10.3183]],[[87.322,10.3123],[87.324,8.52352692],[87.34,3.35986037],[87.356,34.42],[87.357,91.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771172185659,[[87.24,5.47408555],[87.219,21.14912082],[87.197,62.76535126],[87.174,35.30444985],[87.151,49.97506078]],[[87.289,9.1236657],[87.29,3.35986037],[87.299,91.44],[87.307,10.3142],[87.322,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771172272632,[[87.441,6.93843894],[87.44,3.35426274],[87.395,10.57948657],[87.378,160.3111],[87.376,14.13422994]],[[87.51,3.35426274],[87.511,10.2901],[87.515,91.88],[87.52,34.42],[87.601,14.20752706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771172324374,[[87.451,8.12676608],[87.45,8.9743049],[87.447,10.57948657],[87.436,14.13422994],[87.424,21.14912082]],[[87.504,22.66732621],[87.511,10.67533728],[87.544,9.36644317],[87.546,211.46273398],[87.55,8.9743049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771172346788,[[87.52,8.08157064],[87.5,8.95733268],[87.487,10.57948657],[87.48,8.95733268],[87.474,91.2]],[[87.572,10.2829],[87.579,11.18334673],[87.585,9.34073985],[87.596,34.31],[87.61,8.95733268]]]
["bitfinex-derivatives","SOLF0:USTF0",1771172396638,[[87.451,11.74934893],[87.45,3.34536511],[87.426,14.13422994],[87.411,21.14053789],[87.392,34.31]],[[87.496,11.54565889],[87.5,3.34536511],[87.519,156.56],[87.529,34.31],[87.544,10.67485763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771172458794,[[87.271,65.07178502],[87.25,8.99827069],[87.2,160.6376],[87.027,35.22526113]],[[87.339,10.3103],[87.35,100.29827069],[87.38,160.3095],[87.389,451.12804095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771172476608,[[87.317,5.72018452],[87.302,65.18408478],[87.282,10.3169],[87.28,8.99827069],[87.273,91.4]],[[87.341,10.3101],[87.367,155.98],[87.37,8.99827069],[87.388,34.31],[87.399,160.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771172521838,[[87.249,23.92258158],[87.221,91.38],[87.21,8.98891163],[87.19,34.31],[87.18,8.98891163]],[[87.32,8.98891163],[87.343,34.31],[87.344,8.44993365],[87.35,91.38],[87.357,10.58708026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771172542047,[[87.265,16.40286358],[87.26,8.98891163],[87.256,10.3201],[87.24,91.4],[87.2,34.31]],[[87.316,10.313],[87.339,5.21813277],[87.34,8.98891163],[87.354,34.31],[87.355,8.45699593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771172610018,[[87.28,3.36323759],[87.277,18.4604723],[87.211,11.43],[87.21,160.6198],[87.185,75.48]],[[87.329,19.38944494],[87.33,3.36323759],[87.36,34.31],[87.361,8.59723332],[87.368,10.6586853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771172662352,[[87.128,20.25065878],[87.113,10.337],[87.091,91.4],[87.09,9.00825882],[87.062,34.41]],[[87.181,20.38611672],[87.19,9.00825882],[87.223,34.41],[87.224,8.55838301],[87.226,91.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771172686582,[[87.126,21.40510654],[87.125,10.3356],[87.11,9.00825882],[87.075,20.6832],[87.069,1.99688417]],[[87.172,10.3301],[87.178,20.38611672],[87.205,34.41],[87.206,20.6522],[87.229,10.61577285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771172739013,[[87.27,30.72572372],[87.26,3.36699159],[87.236,91.44],[87.215,34.41],[85.743,199.85788135]],[[87.309,20.41338476],[87.32,13.67959159],[87.333,159.1],[87.335,34.41],[87.358,10.61577285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771172830503,[[87.32,24.7327528],[87.283,34.41],[87.282,92.94],[87.271,160.5071],[87.256,21.35495043]],[[87.365,22.30188199],[87.389,101.6644],[87.4,444.81631784],[87.405,34.41],[87.421,10.68946057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771172857436,[[87.321,21.09232127],[87.32,3.35801075],[87.278,93.1],[87.275,20.6356],[87.271,21.28178128]],[[87.368,21.16075575],[87.369,10.3068],[87.37,3.35801075],[87.384,8.34840817],[87.385,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1771172910888,[[87.33,31.91657094],[87.31,3.35739374],[87.294,21.28178128],[87.289,91.38],[86.647,185.5823184]],[[87.364,21.69725881],[87.368,8.37837035],[87.37,3.35739374],[87.371,200.68],[87.38,10.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771172941211,[[87.38,3.35739374],[87.339,20.6204],[87.331,160.3973],[87.327,34.36],[87.326,93.86]],[[87.432,20.39802035],[87.447,10.2976],[87.452,10.6310707],[87.464,14.15399317],[87.472,240.38135736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173019870,[[87.463,22.11650689],[87.453,10.2968],[87.45,3.34557587],[87.416,91.24],[87.411,21.12737143]],[[87.507,0.72650217],[87.51,3.34557587],[87.525,8.27810249],[87.526,151.48],[87.543,10.64960982]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173059595,[[87.45,24.97417273],[87.434,10.299],[87.409,94.5],[87.407,21.12737143],[87.364,11.43]],[[87.49,10.2925],[87.494,2.19672832],[87.5,3.34557587],[87.507,34.36],[87.508,8.29198471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173077413,[[87.423,21.98671344],[87.413,10.3015],[87.41,3.3456023],[87.384,21.12737143],[87.379,91.24]],[[87.467,10.2952],[87.47,3.3456023],[87.478,1.73045125],[87.479,34.36],[87.491,158.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173109248,[[87.371,20.75400523],[87.37,3.3456023],[87.352,10.3087],[87.309,21.23365756],[87.308,34.36]],[[87.405,10.3026],[87.42,3.3456023],[87.422,22.15015492],[87.45,34.36],[87.466,160.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173176791,[[87.28,25.56855855],[87.268,10.3186],[87.24,94.94],[87.23,21.23365756],[87.17,229.06]],[[87.323,10.3123],[87.325,22.77835769],[87.339,34.36],[87.34,3.35690596],[87.366,10.60995032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173196316,[[87.281,23.39181269],[87.28,3.3602556],[87.269,10.3185],[87.235,95.08],[87.223,21.23365756]],[[87.319,10.3127],[87.324,23.35685873],[87.327,34.36],[87.351,10.60995032],[87.362,14.22551386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173236751,[[87.331,23.18499508],[87.33,3.3602556],[87.292,91.36],[87.286,21.23365756],[87.264,34.36]],[[87.367,23.44440309],[87.378,8.34375747],[87.39,3.3602556],[87.391,442.20895078],[87.395,10.60995032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173257760,[[87.281,24.93824624],[87.28,3.35982007],[87.272,10.3181],[87.235,91.66],[87.22,176.4368784]],[[87.33,13.67132007],[87.356,8.42640022],[87.357,10.6772437],[87.359,129.88],[87.367,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173327124,[[87.341,26.31133124],[87.34,3.35536188],[87.331,10.3112],[87.306,92.82],[87.286,41.91958568]],[[87.386,10.3048],[87.39,242.17389977],[87.395,212.86],[87.422,34.38],[87.425,10.6772437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173383269,[[87.311,25.64555376],[87.302,10.3146],[87.3,3.35563686],[87.283,21.28658568],[87.282,91.36]],[[87.35,19.34835727],[87.351,10.3089],[87.364,8.51894696],[87.381,34.38],[87.382,10.6772437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173408502,[[87.271,24.51381947],[87.27,3.35563686],[87.253,143.35117985],[87.248,21.28658568],[87.225,28.4117763]],[[87.319,25.91701536],[87.32,3.35563686],[87.374,14.23632494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173478145,[[87.26,3.36655954],[87.25,26.34778676],[87.243,10.3216],[87.194,20.6548],[87.189,21.28658568]],[[87.298,26.02748719],[87.31,3.36655954],[87.313,278.8],[87.343,10.64394501],[88.546,156.47392325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173497175,[[87.273,24.2383488],[87.27,3.35929046],[87.265,10.319],[87.219,20.6488],[87.208,34.38]],[[87.315,25.80934953],[87.32,3.35929046],[87.346,34.38],[87.347,123.32],[87.359,20.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173568631,[[87.191,25.83334525],[87.19,3.36568044],[87.163,100.32],[87.154,21.28658568],[87.147,20.6659]],[[87.239,26.05294142],[87.24,3.36568044],[87.254,8.60196763],[87.257,34.41],[87.258,10.6241519]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173616876,[[87.31,29.71710408],[87.309,10.3138],[87.276,91.4],[87.26,20.6392],[87.249,160.5481]],[[87.359,25.83370072],[87.36,13.66540115],[87.374,34.41],[87.415,10.6241519],[87.416,20.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173653104,[[87.341,24.0692453],[87.34,3.35750115],[87.311,91.36],[87.302,21.28658568],[87.301,20.6295]],[[87.389,25.35079108],[87.39,3.35750115],[87.404,34.41],[87.405,8.45081006],[87.418,255.65093736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173713438,[[87.321,23.21312743],[87.32,3.35750939],[87.311,10.3135],[87.296,102.02],[87.292,21.28658568]],[[87.354,24.8525391],[87.361,10.3078],[87.368,8.47512846],[87.37,3.35750939],[87.378,45.04093736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173776467,[[87.333,10.3109],[87.331,22.76886051],[87.33,3.35906476],[87.304,102.6],[87.293,21.28658568]],[[87.379,22.65313978],[87.38,3.35906476],[87.412,34.41],[87.413,8.378575],[87.422,10.63093736]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173795401,[[87.288,22.70022261],[87.28,3.35906476],[87.275,10.3178],[87.245,21.28658568],[87.229,20.6466]],[[87.329,21.44589835],[87.33,3.35906476],[87.356,34.41],[87.357,8.39130561],[87.369,240.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173834946,[[87.31,3.35951638],[87.301,20.62551374],[87.296,104.7],[87.291,10.3159],[87.268,21.28658568]],[[87.347,31.5757906],[87.359,8.42645653],[87.36,3.35951638],[87.365,45.04093736],[87.433,35.43320376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173856271,[[87.342,20.43664684],[87.341,10.31],[87.34,3.35951638],[87.319,109.4],[87.292,21.39679864]],[[87.385,21.2663906],[87.386,435.60205187],[87.39,10.3043],[87.392,246.14],[87.4,3.35951638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173934320,[[87.381,20.90331559],[87.37,3.35265321],[87.345,97.82],[87.333,21.39679864],[87.32,55.0051]],[[87.419,8.8101245],[87.42,3.35265321],[87.445,34.38],[87.446,8.36806986],[87.454,106.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771173981168,[[87.554,18.1296989],[87.52,8.94431517],[87.514,91.18],[87.482,160.1195],[87.422,28.23307497]],[[87.599,13.56714541],[87.614,291.5],[87.62,8.94431517],[87.628,34.38],[87.658,159.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771174001791,[[87.481,18.1296989],[87.46,3.3458711],[87.419,34.38],[87.417,21.19303578],[87.411,160.2492]],[[87.52,3.3458711],[87.54,3.64967801],[87.562,34.38],[87.563,8.28196098],[87.564,91.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771174051532,[[87.465,18.48377754],[87.456,10.2965],[87.45,3.34623],[87.425,91.22],[87.412,21.19303578]],[[87.507,10.2905],[87.508,17.71130816],[87.51,3.34623],[87.532,8.32804961],[87.533,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771174101475,[[87.491,17.98188819],[87.48,13.63983],[87.456,21.19303578],[87.446,91.2],[87.444,20.5957]],[[87.53,16.9021637],[87.531,10.2878],[87.536,8.36882201],[87.54,3.34623],[87.552,10.67844082]]]
["bitfinex-derivatives","SOLF0:USTF0",1771174117383,[[87.443,17.98188819],[87.44,3.34386213],[87.43,10.2995],[87.403,92.54],[87.399,21.19303578]],[[87.481,10.2936],[87.485,16.9021637],[87.49,3.34386213],[87.504,8.36882201],[87.519,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771174150410,[[87.46,16.70476919],[87.459,10.2961],[87.45,3.34386213],[87.427,92.68],[87.417,21.19303578]],[[87.506,10.2907],[87.507,18.14052254],[87.51,3.34386213],[87.523,8.36079252],[87.525,311.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771174185040,[[87.496,17.73516159],[87.495,10.2918],[87.49,3.34397313],[87.458,113.78],[87.456,247.14028616]],[[87.54,20.39810345],[87.548,10.2858],[87.557,91.16],[87.596,34.32],[87.62,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771174247490,[[87.501,16.82972386],[87.5,3.33913335],[87.458,20.98611448],[87.449,20.5946],[87.435,28.23307497]],[[87.54,3.33913335],[87.551,16.9237904],[87.564,8.32723314],[87.565,34.32],[87.573,124.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771174318547,[[87.461,15.11553666],[87.46,3.34534138],[87.455,10.2965],[87.45,135.94],[87.436,20.98611448]],[[87.505,13.48136583],[87.506,10.2906],[87.52,3.34534138],[87.522,8.3506039],[87.525,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771174339168,[[87.43,16.85489582],[87.424,10.3002],[87.406,91.24],[87.379,20.98611448],[87.376,20.6117]],[[87.47,10.62246155],[87.478,10.294],[87.48,3.34534138],[87.488,91.24],[87.513,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771174394415,[[87.491,10.10505434],[87.49,3.34757608],[87.454,20.5935],[87.45,91.22],[87.449,20.98611448]],[[87.54,3.34757608],[87.545,268.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771174493001,[[87.5,8.52443791],[87.499,10.2914],[87.49,3.34618026],[87.461,20.98611448],[87.292,114.20450363]],[[87.539,0.39341097],[87.54,3.34618026],[87.553,10.2851],[87.561,8.35457438],[87.562,478.28207689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771174521223,[[87.534,8.52443791],[87.533,10.2874],[87.52,3.34618026],[87.491,91.16],[87.477,20.98611448]],[[87.57,3.34618026],[87.58,10.282],[87.595,34.32],[87.596,8.305542],[87.602,210.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771174544149,[[87.51,3.34232701],[87.485,91.18],[87.481,34.32],[87.47,20.98611448],[87.468,160.1461]],[[87.58,3.34232701],[87.599,12.22148299],[87.636,124.24],[87.653,159.8092],[87.658,20.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771174607100,[[87.584,10.2814],[87.561,14.00435017],[87.55,3.3363277],[87.547,20.98611448],[87.528,34.32]],[[87.605,320.74],[87.619,10.36916629],[87.63,3.3363277],[87.638,10.2752],[87.653,10.68404931]]]
["bitfinex-derivatives","SOLF0:USTF0",1771174699369,[[87.571,7.76773049],[87.564,10.2837],[87.56,3.33488577],[87.551,21.0879529],[87.529,28.23307497]],[[87.607,8.52215195],[87.61,357.28],[87.62,37.65488577],[87.621,10.2772],[87.644,12.64020376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771174821771,[[87.49,3.33974895],[87.481,8.87705615],[87.473,10.2944],[87.44,21.15589859],[87.417,28.23307497]],[[87.533,8.40961879],[87.548,34.28],[87.549,9.36343181],[87.577,10.63541673],[87.589,14.23099378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771174849484,[[87.511,8.7424836],[87.5,3.34349849],[87.497,10.2916],[87.466,91.16],[87.457,21.15589859]],[[87.549,8.11977203],[87.55,3.34349849],[87.557,10.2847],[87.558,9.38614415],[87.576,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771174886807,[[87.541,8.43145752],[87.53,3.34349849],[87.52,10.2889],[87.495,21.15589859],[87.49,91.16]],[[87.577,8.30229013],[87.58,3.34349849],[87.583,9.40131725],[87.586,10.2813],[87.594,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771174936932,[[87.501,8.04505664],[87.5,3.33950953],[87.48,91.16],[87.466,21.15589859],[87.451,34.28]],[[87.549,8.13908705],[87.555,9.42140381],[87.56,3.33950953],[87.576,34.28],[87.577,117.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771174953353,[[87.529,18.33285664],[87.52,3.33950953],[87.499,91.16],[87.495,21.15589859],[87.473,73.89446498]],[[87.569,8.13908705],[87.579,9.42140381],[87.58,3.33950953],[87.586,10.2812],[87.593,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771174991402,[[87.573,7.45482909],[87.572,10.2828],[87.56,3.34021224],[87.531,91.12],[87.525,21.15589859]],[[87.619,7.38161751],[87.62,3.34021224],[87.628,10.2763],[87.639,34.28],[87.649,10.64634288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175025331,[[87.599,7.06056917],[87.598,10.2797],[87.58,3.33561928],[87.558,91.08],[87.557,21.15589859]],[[87.639,7.18666408],[87.64,3.33561928],[87.644,10.2744],[87.663,34.28],[87.664,8.36467378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175051952,[[87.61,6.84059283],[87.609,10.2785],[87.59,3.33561928],[87.572,21.15589859],[87.567,91.08]],[[87.639,7.2087857],[87.64,3.33561928],[87.65,8.36467378],[87.657,10.2729],[87.659,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175119009,[[87.55,3.33122605],[87.542,10.2863],[87.485,34.26],[87.484,160.1165],[87.478,14.16829141]],[[87.588,13.19876636],[87.599,34.26],[87.6,13.61082605],[87.613,242.86],[87.66,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175142833,[[87.653,10.2733],[87.65,3.33122605],[87.618,91.1],[87.599,14.16829141],[87.589,194.1842]],[[87.697,13.05698292],[87.71,3.33122605],[87.715,10.2662],[87.733,166.26],[87.762,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175198971,[[87.753,3.47970804],[87.75,3.33015244],[87.724,10.43512915],[87.717,20.5315],[87.712,90.88]],[[87.799,5.32634121],[87.8,3.33015244],[87.856,1.98184448],[87.86,34.26],[87.865,90.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175224284,[[87.72,3.32304136],[87.713,10.48326847],[87.711,5.30962667],[87.7,13.9776913],[87.688,21.15589859]],[[87.759,5.47179505],[87.77,3.32304136],[87.78,10.2586],[87.795,90.92],[87.817,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175270920,[[87.62,3.33218337],[87.611,4.73102264],[87.602,10.2793],[87.587,10.48326847],[87.576,13.9776913]],[[87.667,5.21827681],[87.668,10.2716],[87.678,192.7],[87.68,3.33218337],[87.697,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175351313,[[87.651,10.2735],[87.65,4.45357998],[87.64,17.30598439],[87.629,21.15589859],[87.606,62.42446498]],[[87.695,4.57790293],[87.7,3.32829309],[87.705,10.2673],[87.719,91.0],[87.753,44.82878665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175377532,[[87.664,10.51823287],[87.663,4.51812653],[87.655,10.2731],[87.653,14.0243105],[87.65,3.32829309]],[[87.703,4.70630535],[87.709,10.2669],[87.71,3.32829309],[87.728,246.62],[87.747,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175433685,[[87.612,4.4893775],[87.6,3.32968129],[87.588,14.0243105],[87.573,21.03646575],[87.561,34.23]],[[87.65,3.32968129],[87.659,4.47496889],[87.699,34.23],[87.719,10.65482867],[87.721,20.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175508243,[[87.615,4.30860549],[87.614,10.2779],[87.59,8.93820068],[87.57,139.38738034],[87.554,267.02925126]],[[87.676,4.49425251],[87.682,284.29],[87.699,34.23],[87.7,8.93820068],[87.718,304.81395302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175538162,[[87.623,4.64103212],[87.622,10.277],[87.61,8.9217896],[87.588,107.54],[87.581,48.15878625]],[[87.678,4.52973255],[87.679,10.2704],[87.69,8.9217896],[87.709,34.23],[87.71,8.9217896]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175588587,[[87.641,4.60430585],[87.64,8.91695615],[87.627,20.5529],[87.622,10.45641744],[87.617,90.98]],[[87.735,4.31891817],[87.736,34.23],[87.737,319.1],[87.74,8.91695615],[87.776,1.98368024]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175612420,[[87.576,10.2824],[87.566,4.22898396],[87.55,8.93837002],[87.547,10.45641744],[87.532,13.92878625]],[[87.619,4.20657182],[87.64,8.93837002],[87.641,10.2749],[87.648,34.23],[87.649,95.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175680369,[[87.521,4.51921176],[87.52,3.33697875],[87.518,10.45641744],[87.514,10.2897],[87.506,13.92878625]],[[87.567,4.19821863],[87.57,3.33697875],[87.592,34.28],[87.598,115.26],[87.617,10.55090112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175757323,[[87.501,4.174475],[87.5,3.34227401],[87.498,13.92878625],[87.494,10.2919],[87.487,21.03646575]],[[87.547,4.28103441],[87.548,10.2857],[87.56,3.34227401],[87.58,34.28],[87.581,107.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175820778,[[87.445,4.32257489],[87.443,13.92878625],[87.44,3.34829376],[87.432,21.03646575],[87.409,28.048621]],[[87.493,0.15659194],[87.5,3.34829376],[87.512,116.44],[87.516,34.28],[87.528,201.34485376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175838985,[[87.371,11.54269658],[87.336,91.12],[87.305,160.4449]],[[87.42,3.34829376],[87.452,9.42645787],[87.458,91.12],[87.48,34.28],[87.481,160.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175902119,[[87.22,11.73707191],[87.19,9.00883036],[87.179,1.99460082],[87.178,91.16],[87.159,160.7127]],[[87.272,10.3182],[87.285,91.16],[87.29,9.00883036],[87.329,34.28],[87.357,10.52485281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175921442,[[87.256,11.73978908],[87.25,9.01264601],[87.228,21.03646575],[87.227,91.18],[87.223,20.648]],[[87.335,8.23092411],[87.336,91.18],[87.339,34.28],[87.34,9.01264601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175955791,[[87.253,11.74593607],[87.252,10.3205],[87.235,14.23153436],[87.224,21.03646575],[87.22,9.00574956]],[[87.291,9.45684165],[87.3,10.3149],[87.323,91.22],[87.329,34.28],[87.331,10.52485281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771175976505,[[87.265,11.74670541],[87.26,17.59235676],[87.256,10.3201],[87.248,21.03646575],[87.226,28.41903161]],[[87.299,9.41766466],[87.31,13.6745224],[87.323,106.6],[87.336,34.4],[87.341,10.52485281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771176040465,[[87.291,11.68618471],[87.282,10.317],[87.28,3.36116848],[87.272,14.23153436],[87.258,21.03646575]],[[87.33,10.3114],[87.333,274.34],[87.34,3.36116848],[87.356,34.4],[87.364,174.72972041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771176112727,[[87.371,4.46593982],[87.364,10.3073],[87.36,3.35909867],[87.331,14.23153436],[87.328,91.28]],[[87.41,3.35909867],[87.413,9.3441257],[87.414,0.05705257],[87.433,94.88],[87.436,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771176160381,[[87.331,4.31579924],[87.33,3.34987422],[87.283,14.23153436],[87.278,98.14],[87.273,34.4]],[[87.378,0.61051296],[87.379,10.3057],[87.38,3.34987422],[87.408,34.4],[87.409,98.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771176199506,[[87.381,14.85125212],[87.38,3.35494362],[87.35,14.19637001],[87.34,20.6202],[87.336,114.11646575]],[[87.425,0.77124234],[87.426,10.3],[87.43,3.35494362],[87.471,34.4],[87.587,49.37762962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771176305378,[[87.34,3.35338784],[87.322,14.23938351]],[[87.388,0.38125902],[87.39,3.35338784],[87.391,10.3043],[87.401,147.96],[87.42,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771176309474,[[87.264,4.70590083],[87.239,14.22981726],[87.234,20.6453],[87.227,160.5889],[87.226,34.36]],[[87.342,0.49660856],[87.396,20.6074],[87.402,160.268],[87.437,160.204],[87.46,35.39515101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771176409380,[[87.149,22.41907151]],[[87.279,20.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771176433402,[[87.214,4.27610801],[87.213,10.3251],[87.21,3.36651332],[87.194,14.22981726],[87.183,21.03646575]],[[87.257,4.10549678],[87.265,91.36],[87.268,10.3188],[87.27,3.36651332],[87.298,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771176494058,[[87.15,4.0180586],[87.131,14.22981726],[87.12,21.03646575]],[[87.189,3.28289072],[87.19,3.36904216],[87.21,96.84],[87.221,34.36],[87.237,10.65645033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771176575527,[[87.241,3.68747837],[87.24,3.36393582],[87.232,10.3229],[87.189,91.42],[87.18,14.22981726]],[[87.282,14.27657346],[87.29,3.36393582],[87.302,146.16],[87.313,9.62402078],[87.345,171.02975033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771176597937,[[87.261,3.98086572],[87.26,3.36393582],[87.235,14.22981726],[87.223,21.03646575],[87.219,20.6488]],[[87.295,9.52245854],[87.309,3.65754249],[87.323,34.42],[87.336,10.65645033],[87.347,14.21045164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771176641578,[[87.231,3.90736588],[87.23,3.36195018],[87.225,10.3237],[87.21,14.22981726],[87.196,21.03646575]],[[87.278,3.61812722],[87.279,10.3175],[87.28,3.36195018],[87.298,238.82],[87.314,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771176670907,[[87.261,10.3194],[87.26,7.29692795],[87.231,14.22981726],[87.22,91.42],[87.216,21.03646575]],[[87.304,3.91637578],[87.31,3.36195018],[87.316,10.3131],[87.329,236.1],[87.335,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771176734868,[[87.18,3.6285562],[87.179,10.3292],[87.17,3.36725997],[87.155,14.22981726],[87.15,91.44]],[[87.219,3.57724441],[87.23,3.36725997],[87.261,34.42],[87.262,224.46],[87.279,10.62592803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771176814325,[[87.271,3.59879452],[87.26,3.36231502],[87.233,14.22981726],[87.224,91.44],[87.223,20.6478]],[[87.319,3.60523195],[87.32,3.36231502],[87.322,10.3124],[87.325,227.46],[87.326,447.46344094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771176848844,[[87.269,3.934178],[87.268,10.3186],[87.253,14.22981726],[87.25,3.36231502],[87.242,21.03646575]],[[87.308,3.79017139],[87.309,238.8],[87.317,10.3129],[87.326,447.46344094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771176910395,[[87.176,3.59505079],[87.175,10.3307],[87.17,3.36217857],[87.133,14.2669847],[87.121,21.03646575]],[[87.22,3.36217857],[87.225,3.08325823],[87.226,10.3248],[87.23,258.28],[87.254,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771176987762,[[87.253,3.59419023],[87.25,3.3669016],[87.208,20.6537],[87.201,91.48],[87.199,14.2477439]],[[87.298,3.03432821],[87.3,3.3669016],[87.307,277.04],[87.34,34.4],[87.362,10.67033256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177017787,[[87.317,3.75976299],[87.316,10.314],[87.31,3.3669016],[87.282,91.38],[87.27,34.4]],[[87.36,3.3669016],[87.369,3.05575838],[87.375,10.3071],[87.384,91.38],[87.43,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177086243,[[87.359,3.84109449],[87.35,3.3554452],[87.332,14.2477439],[87.32,21.34572737],[87.314,20.6285]],[[87.4,3.3554452],[87.412,10.3027],[87.418,34.4],[87.419,10.65661371],[87.431,453.50125432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177142480,[[87.37,3.35502872],[87.346,14.2477439],[87.334,41.96962737],[87.312,160.4481],[87.311,62.90467855]],[[87.42,14.01164243],[87.432,14.21636126],[87.46,20.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177207657,[[87.401,3.63495039],[87.4,3.35488011],[87.375,14.2477439],[87.359,21.34572737],[87.328,160.4193]],[[87.447,3.01913369],[87.46,3.35488011],[87.488,20.5878],[87.491,10.65661371],[87.502,160.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177281209,[[87.224,3.60495308],[87.22,3.35937939],[87.189,91.4],[87.187,34.7229178],[87.173,21.34572737]],[[87.269,3.48716157],[87.27,3.35937939],[87.297,125.74],[87.316,20.6283],[87.32,10.52350138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177316235,[[87.191,12.96884824],[87.19,3.364083],[87.137,34.34],[87.13,1.99559593],[87.129,160.7824]],[[87.248,9.41687061],[87.25,3.364083],[87.257,34.34],[87.295,10.57812809],[87.305,160.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177356076,[[86.991,12.59667871],[86.99,9.03856375],[86.964,91.42],[86.95,170.13786375],[86.939,22.66732621]],[[87.089,219.14],[87.09,9.03856375],[87.123,160.7807],[87.144,160.7437],[87.15,181.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177414628,[[86.968,12.82075509],[86.94,9.05230059],[86.937,91.46],[86.936,2.00016668],[86.928,177.1009598]],[[87.015,10.3487],[87.03,9.64207655],[87.035,8.52835105],[87.036,118.38],[87.04,9.05230059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177426438,[[86.971,6.57763077],[86.95,9.05230059],[86.92,2.00060938],[86.916,34.34],[86.915,161.1638]],[[87.045,91.48],[87.076,12.30053084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177473168,[[87.028,6.53530707],[87.027,10.3473],[87.01,3.37921034],[86.982,21.4294794],[86.977,91.52]],[[87.07,3.37921034],[87.073,9.58507929],[87.077,10.3413],[87.092,8.51362701],[87.093,273.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177494790,[[87.047,3.89407528],[86.981,161.0415],[86.973,20.7073],[86.968,21.4294794],[86.943,28.47196921]],[[87.107,1.01721882],[87.11,9.03908696],[87.116,91.52],[87.127,9.30673139],[87.152,44.80062279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177526811,[[86.101,49.89747012],[86.0,35.47390612],[85.998,231.54],[85.983,162.9112],[85.982,162.9125]],[[86.267,231.5],[86.273,296.97683649],[86.28,362.5],[86.291,162.3319],[86.3,35.47390612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177567853,[[86.491,13.57993718],[86.47,35.47390612],[86.463,105.98],[86.41,34.5],[86.409,162.1076]],[[86.559,2.88785796],[86.59,35.47390612],[86.593,161.7652],[86.609,34.5],[86.632,161.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177583866,[[86.311,6.39656668],[86.31,35.47390612],[86.276,162.3578],[86.268,34.5],[86.245,162.4158]],[[86.45,35.47390612],[86.458,162.0177],[86.478,347.36],[86.483,20.8249],[86.488,10.40505238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177616702,[[86.283,6.41545547],[86.26,18.77848332],[86.241,99.68],[86.227,162.4666],[86.214,20.8917]],[[86.389,34.5],[86.39,18.77848332],[86.404,162.1365],[86.415,20.8433],[86.417,10.40505238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177662531,[[86.249,3.83284953],[86.24,28.20665488],[86.21,34.5],[86.209,21.37723025],[86.202,95.22]],[[86.351,3.88606355],[86.369,34.5],[86.37,28.20665488],[86.371,320.84],[86.381,162.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177690960,[[86.061,6.33308849],[86.06,28.33953333],[86.032,93.22],[86.029,162.8408],[86.0,28.33953333]],[[86.157,6.7666308],[86.19,28.33953333],[86.205,162.511],[86.215,162.4905],[86.227,22.90842716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177709464,[[86.045,9.305425],[86.03,28.33953333],[86.001,162.8944],[86.0,20.9436],[85.962,21.13884628]],[[86.149,9.6324186],[86.15,28.33953333],[86.177,162.5633],[86.184,311.1],[86.188,162.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177725481,[[86.029,11.46553673],[86.019,10.4695],[85.99,18.89035221],[85.969,162.9537],[85.953,162.9853]],[[86.117,11.52509962],[86.118,34.5],[86.12,18.89035221],[86.142,162.6281],[86.158,20.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177758514,[[85.988,12.55001519],[85.97,7.40406221],[85.95,92.08],[85.927,163.0341],[85.887,163.1105]],[[86.059,12.70427652],[86.06,7.40406221],[86.1,7.40406221],[86.105,8.36731692],[86.106,162.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177804353,[[85.926,13.98558487],[85.92,28.43382655],[85.896,163.0924],[85.883,20.9722],[85.876,163.1313]],[[86.038,14.29613731],[86.039,8.4233493],[86.062,10.18761045],[86.066,289.64],[86.078,13.58561631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177838170,[[85.947,15.10209764],[85.94,17.90116816],[85.882,92.26],[85.877,163.1288],[85.873,20.9748]],[[85.995,10.4725],[86.03,49.59144831],[86.04,7.42206816],[86.046,20.9327],[86.051,162.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177856083,[[85.982,14.99133136],[85.98,7.42206816],[85.942,163.005],[85.933,34.85],[85.921,20.963]],[[86.079,16.10203962],[86.08,7.42206816],[86.1,292.6],[86.107,55.7679],[86.125,260.9595303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177900120,[[86.301,15.89824162],[86.3,7.38195984],[86.248,162.4274],[86.244,92.36],[86.231,34.85]],[[86.381,15.98962318],[86.4,7.38195984],[86.401,2.01557437],[86.416,34.85],[86.428,162.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177926954,[[86.256,15.78467835],[86.24,7.38195984],[86.208,20.8932],[86.197,162.5225],[86.163,21.23334993]],[[86.339,16.23389391],[86.34,7.38195984],[86.356,34.85],[86.377,162.1868],[86.385,305.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177955881,[[86.268,15.15285826],[86.25,7.36500867],[86.22,20.8902],[86.217,21.23334993],[86.208,254.8634]],[[86.349,16.45907309],[86.35,7.36500867],[86.368,34.85],[86.369,8.2570376],[86.382,10.36214462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771177973275,[[86.309,15.38963183],[86.298,10.4356],[86.27,7.36500867],[86.268,20.8785],[86.24,162.4427]],[[86.363,10.4279],[86.364,16.46775533],[86.37,7.36500867],[86.39,7.36500867],[86.403,34.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178009514,[[86.391,15.43371406],[86.39,7.36500867],[86.35,7.36500867],[86.342,162.25],[86.331,127.23]],[[86.473,15.51851453],[86.489,34.85],[86.49,283.68500867],[86.491,2.01356844],[86.513,231.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178063660,[[86.515,16.20517817],[86.514,10.4096],[86.49,7.35433742],[86.47,7.35433742],[86.45,162.0471]],[[86.572,25.82221371],[86.59,7.35433742],[86.628,161.716],[86.629,34.73],[86.671,161.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178105905,[[86.331,16.32250196],[86.31,7.33594053],[86.28,28.21164053],[86.279,162.3682]],[[86.407,16.8986034],[86.41,7.33594053],[86.424,267.16],[86.429,34.73],[86.45,7.33594053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178127716,[[86.231,20.8877]],[[86.331,16.68732467],[86.34,7.33594053],[86.359,34.73],[86.366,136.66],[86.382,162.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178146542,[[86.24,15.64569304],[86.21,7.37486613],[86.187,20.8983],[86.182,162.5521],[86.173,34.73]],[[86.299,15.3114097],[86.302,10.4353],[86.31,7.37486613],[86.32,34.73],[86.326,262.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178200083,[[86.256,10.4408],[86.254,16.49270945],[86.24,7.37062808],[86.2,20.8951],[86.199,162.5187]],[[86.313,27.08384407],[86.329,34.73],[86.33,7.37062808],[86.332,163.62],[86.36,10.44749056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178251830,[[86.282,10.4376],[86.279,16.42770538],[86.26,7.36672046],[86.24,21.45209666],[86.226,162.469]],[[86.333,16.18792885],[86.334,10.4314],[86.35,7.36672046],[86.355,8.28524205],[86.356,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178274041,[[86.304,27.05011156],[86.28,7.36672805],[86.261,21.45209666],[86.24,20.8855],[86.221,34.73]],[[86.349,10.4296],[86.353,16.7747289],[86.366,43.01062555],[86.37,255.74672805],[86.404,20.82099241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178321586,[[86.394,16.72368188],[86.37,7.3504057],[86.35,169.5851057],[86.348,55.5892],[86.33,92.36]],[[86.453,15.58586173],[86.468,254.02],[86.47,7.3504057],[86.522,161.9137],[86.539,10.45183928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178384232,[[86.396,15.22812743],[86.395,10.4239],[86.39,2.74228673],[86.357,21.2933982],[86.354,20.8577]],[[86.446,10.418],[86.449,15.47843042],[86.45,2.74228673],[86.467,34.75],[86.468,232.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178427262,[[86.319,16.02229759],[86.315,10.4336],[86.31,7.3697198],[86.241,178.0],[86.24,183.82911031]],[[86.374,15.90460457],[86.389,34.75],[86.39,7.3697198],[86.395,10.09473661],[86.405,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178444266,[[86.276,16.24946884],[86.26,7.36770576],[86.231,92.4],[86.229,20.888],[86.227,162.4675]],[[86.348,15.41259126],[86.349,10.08354623],[86.35,7.36770576],[86.361,34.75],[86.362,241.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178458969,[[86.254,16.24946884],[86.25,7.36770576],[86.23,7.36770576],[86.21,162.4983],[86.19,162.5356]],[[86.327,15.41259126],[86.33,7.36770576],[86.338,10.07886028],[86.376,10.45616272],[86.385,162.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178498501,[[86.178,16.72912426],[86.16,7.36770576],[86.132,21.38761031],[86.126,22.93176055],[86.111,162.6848]],[[86.229,16.22003755],[86.246,242.4],[86.249,34.75],[86.25,7.36770576],[86.286,162.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178550540,[[86.181,15.48543298],[86.18,7.38913377],[86.159,20.9051],[86.147,34.75],[86.143,162.6244]],[[86.257,15.9052517],[86.26,9.85141408],[86.261,92.44],[86.269,34.75],[86.27,7.38913377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178595069,[[86.216,16.44893831],[86.18,7.39127668],[86.161,162.5919],[86.16,7.39127668],[86.137,21.48521832]],[[86.265,150.04],[86.27,7.39127668],[86.278,25.91255982],[86.288,34.75],[86.289,9.76700632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178617088,[[86.101,16.44893831],[86.057,162.7885],[86.052,21.48521832],[86.046,2.02079444],[86.041,162.8182]],[[86.188,15.47435982],[86.189,34.75],[86.19,7.39127668],[86.21,7.39127668],[86.222,267.99221354]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178672915,[[86.132,10.4558],[86.119,16.36271668],[86.09,7.40090897],[86.079,162.7469],[86.072,92.52]],[[86.183,16.20901823],[86.2,7.40090897],[86.24,267.26],[86.247,10.45931169],[86.272,20.96837335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178677532,[[86.119,16.36271668],[86.083,162.7394],[86.08,7.40090897],[86.068,92.52],[86.057,34.9]],[[86.197,167.2],[86.199,16.20901823],[86.2,7.40090897],[86.229,34.9],[86.399,442.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178734372,[[86.053,10.4654],[86.046,15.36938544],[85.994,20.9452],[85.99,7.40159732],[85.988,162.9188]],[[86.099,16.31248429],[86.1,7.40159732],[86.106,9.68126473],[86.107,173.64],[86.147,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178752981,[[85.966,10.476],[85.959,16.26111865],[85.926,2.02353817],[85.92,7.41271054],[85.913,92.56]],[[86.022,15.27790885],[86.023,10.4691],[86.026,124.46],[86.03,7.41271054],[86.085,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178821442,[[86.083,15.78442149],[86.08,7.41589],[86.062,162.7784],[86.057,20.9298],[86.04,7.41589]],[[86.161,16.80047454],[86.17,7.41589],[86.198,10.45914906],[86.214,191.92210429],[86.229,20.96837335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178849572,[[86.253,16.90239998],[86.23,7.41589],[86.213,20.892],[86.206,162.5057],[86.199,92.58]],[[86.317,16.75477139],[86.318,268.56],[86.32,7.41589],[86.362,34.9],[86.38,162.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178895297,[[86.448,10.4176],[86.442,15.78867212],[86.4,7.36913662],[86.392,162.1564],[86.387,92.44]],[[86.505,8.71388379],[86.506,280.74],[86.51,7.36913662],[86.517,10.4094],[86.546,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178915718,[[86.406,16.54108852],[86.39,7.36913662],[86.351,34.9],[86.35,28.22783662]],[[86.474,9.34783919],[86.48,7.36913662],[86.486,34.9],[86.51,9.67618652],[86.52,28.18723662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178967762,[[86.51,7.3235339],[86.481,14.14533503],[86.47,169.3334339],[86.469,21.22275682],[86.464,20.8312]],[[86.579,22.32264851],[86.588,92.28],[86.6,7.3235339],[86.633,2.00977745],[86.641,20.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771178972969,[[86.529,10.4078],[86.51,7.3235339],[86.475,14.14533503],[86.474,162.0035],[86.47,99.5835339]],[[86.575,22.33621899],[86.59,10.4006],[86.594,92.26],[86.6,7.3235339],[86.636,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179030016,[[86.401,23.15329181],[86.4,28.19197691],[86.374,92.26],[86.372,34.73],[86.354,21.22275682]],[[86.499,23.58698311],[86.5,7.34517691],[86.509,34.73],[86.517,9.70441135],[86.518,259.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179070155,[[86.51,10.4101],[86.49,23.00832014],[86.48,7.32622628],[86.459,92.22],[86.453,34.73]],[[86.568,10.4032],[86.569,24.31448079],[86.57,7.32622628],[86.573,142.52],[86.611,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179108291,[[86.521,25.43837435],[86.512,14.36487732],[86.5,28.5489831],[86.478,34.73],[86.476,28.54781819]],[[86.59,25.59618084],[86.608,92.2],[86.609,34.73],[86.61,7.32622628],[86.623,10.53098407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179148721,[[86.522,24.88640007],[86.507,21.57482137],[86.5,7.32544259],[86.499,20.8228],[86.487,161.9789]],[[86.596,26.53997475],[86.605,170.9],[86.616,34.73],[86.62,7.32544259],[86.628,10.61763794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179198463,[[86.509,10.4102],[86.497,24.3539772],[86.457,20.8329],[86.442,196.7918]],[[86.546,24.47843467],[86.567,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179218673,[[86.423,10.4206],[86.421,24.3539772],[86.42,2.73640063],[86.378,20.8521],[86.369,92.28]],[[86.473,24.47843467],[86.475,164.56],[86.48,2.73640063],[86.481,10.4137],[86.527,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179289423,[[86.463,24.65433244],[86.462,10.4158],[86.46,2.74117897],[86.419,92.26],[86.412,20.8439]],[[86.519,26.4378366],[86.52,13.15017897],[86.533,210.88],[86.536,34.71],[86.541,10.58057431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179295331,[[86.439,24.65433244],[86.43,2.73888788],[86.402,92.26],[86.389,28.76898039],[86.384,183.0223]],[[86.489,26.4378366],[86.49,2.73888788],[86.507,10.4106],[86.537,45.29057431],[86.549,14.1459974]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179376304,[[86.43,2.74247018],[86.424,10.4204],[86.421,22.65681236],[86.377,92.34],[86.366,34.71]],[[86.476,22.05539767],[86.477,10.4142],[86.48,2.74247018],[86.492,34.71],[86.493,8.6189157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179420238,[[86.41,19.95423104],[86.386,92.28],[86.348,162.2397],[86.337,28.65671122],[86.325,178.0]],[[86.459,19.00795554],[86.46,2.74111511],[86.493,34.71],[86.494,8.58026959],[86.497,140.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179452357,[[86.365,10.4275],[86.36,2.74111511],[86.35,15.09940554],[86.318,92.32],[86.314,20.8675]],[[86.409,16.47296242],[86.41,2.74111511],[86.415,10.4217],[86.431,127.03],[86.461,10.55734466]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179504285,[[86.39,2.74338667],[86.386,10.425],[86.377,13.57365352],[86.354,20.8578],[86.35,92.34]],[[86.438,14.21908788],[86.44,2.74338667],[86.451,34.71],[86.452,8.5578382],[86.458,10.55734466]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179557105,[[86.58,15.51737424],[86.536,92.24],[86.527,20.8161],[86.522,161.9126],[86.448,28.65671122]],[[86.627,12.22533939],[86.64,2.73938793],[86.654,2.00969621],[86.657,203.1],[86.69,10.57508706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179575817,[[86.665,12.77798631],[86.662,10.3918],[86.66,2.73938793],[86.631,92.12],[86.603,161.7617]],[[86.716,10.3855],[86.719,12.22533939],[86.72,2.73938793],[86.744,2.00726769],[86.759,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179596736,[[86.562,11.59665571],[86.56,2.73938793],[86.527,92.12],[86.525,20.8167],[86.506,230.82]],[[86.61,2.73938793],[86.618,11.77973821],[86.641,34.68],[86.642,93.74],[86.662,20.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179638861,[[86.66,2.72841965],[86.653,12.48157921],[86.652,10.3931],[86.608,92.1],[86.602,20.7981]],[[86.7,2.72841965],[86.701,10.3873],[86.703,12.65684584],[86.725,34.68],[86.856,49.37762962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179698098,[[86.751,11.58846224],[86.75,2.72180293],[86.702,91.98],[86.693,34.68],[86.692,161.5962]],[[86.8,14.04548966],[86.823,105.12],[86.843,34.68],[86.854,20.738],[86.868,10.46147487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179745635,[[86.71,11.76369808],[86.661,34.68],[86.66,92.04],[86.647,20.7872],[86.635,21.17467458]],[[86.758,11.55537076],[86.77,2.72485409],[86.796,34.68],[86.808,10.52265263],[86.811,198.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179761240,[[86.69,2.72485409],[86.679,10.3898],[86.674,11.76369808],[86.641,92.02],[86.634,21.17467458]],[[86.737,11.55537076],[86.74,2.72485409],[86.75,92.02],[86.779,34.68],[86.78,10.52265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179820407,[[86.7,2.72473971],[86.694,11.84507863],[86.693,10.3881],[86.671,21.17467458],[86.664,92.04]],[[86.735,11.23660536],[86.736,10.383],[86.75,2.72473971],[86.76,8.36604038],[86.761,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179824406,[[86.7,2.72473971],[86.694,11.84507863],[86.693,10.3881],[86.671,21.17467458],[86.664,92.04]],[[86.734,10.3833],[86.735,11.23660536],[86.75,2.72473971],[86.752,8.36604038],[86.763,45.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179874455,[[86.71,24.12833811],[86.679,21.50213234],[86.676,92.0],[86.657,28.22685644],[86.648,161.6768]],[[86.761,11.10196476],[86.762,10.3799],[86.77,2.72217264],[86.786,34.62],[86.787,8.33583462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179915200,[[86.731,10.84000037],[86.73,2.72225446],[86.729,10.3838],[86.7,92.0],[86.69,21.50213234]],[[86.77,22.22856042],[86.78,2.72225446],[86.792,34.62],[86.793,8.37315845],[86.803,10.52265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179933311,[[86.712,10.84000037],[86.711,10.386],[86.71,2.72225446],[86.692,21.50213234],[86.68,92.0]],[[86.759,11.70137426],[86.76,10.3802],[86.77,2.72225446],[86.778,34.62],[86.779,8.39672219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771179988350,[[86.66,13.62868306],[86.619,92.04],[86.615,20.7949],[86.607,34.62],[86.605,21.50213234]],[[86.708,10.3865],[86.71,10.99979541],[86.72,2.72355231],[86.73,120.08],[86.814,191.27402251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180043897,[[86.731,11.43934217],[86.72,2.72093],[86.718,10.3851],[86.68,91.98],[86.673,21.50213234]],[[86.767,10.3793],[86.769,11.24189051],[86.78,2.72093],[86.792,8.39700425],[86.793,91.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180065932,[[86.59,2.72093],[86.582,10.4014],[86.552,92.08],[86.535,299.0]],[[86.64,21.99016147],[86.65,2.72093],[86.664,92.08],[86.699,34.62],[86.737,10.55404155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180128987,[[86.57,14.24396661],[86.569,10.403],[86.543,92.1],[86.536,21.50213234],[86.491,161.9707]],[[86.617,21.31634952],[86.62,2.73330977],[86.636,8.40499968],[86.64,152.94],[86.641,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180143190,[[86.54,14.24396661],[86.531,10.4076],[86.513,21.50213234],[86.498,94.11034635],[86.49,28.22685644]],[[86.584,10.91904952],[86.586,10.401],[86.59,2.73330977],[86.604,8.40499968],[86.607,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180204851,[[86.377,45.55845436],[86.37,7.35136124],[86.35,7.35136124],[86.347,92.14],[86.338,34.74]],[[86.436,9.25884941],[86.449,8.76620013],[86.45,7.35136124],[86.455,123.04],[86.463,10.6274728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180243976,[[86.248,45.80315309],[86.247,10.4418],[86.211,92.18],[86.187,34.74],[86.186,162.5433]],[[86.307,10.4347],[86.323,9.54536156],[86.324,92.18],[86.335,34.74],[86.34,7.35398904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180263689,[[86.333,41.48859668],[86.33,7.35398904],[86.29,7.35398904],[86.274,275.4549],[86.263,28.82897436]],[[86.397,10.4238],[86.405,8.8843395],[86.409,10.6274728],[86.411,92.2],[86.42,14.17015441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180314518,[[86.221,16.50511812],[86.208,10.4465],[86.2,7.36565988],[86.185,92.24],[86.164,162.5852]],[[86.287,10.437],[86.3,7.36565988],[86.308,9.50091408],[86.318,10.71628999],[86.326,8.80410054]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180351645,[[86.287,17.89150523],[86.286,10.4371],[86.27,7.37795541],[86.239,92.28],[86.23,7.37795541]],[[86.348,10.4298],[86.369,8.84066873],[86.37,42.11795541],[86.384,92.28],[86.385,10.79030361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180367958,[[86.19,7.37795541],[86.172,92.28],[86.17,7.37795541]],[[86.285,10.4374],[86.29,7.37795541],[86.303,8.80465889],[86.304,112.22],[86.308,2.01781826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180408593,[[86.131,18.83524849],[86.11,7.39559984],[86.109,92.32],[86.074,34.74],[86.073,162.7575]],[[86.185,10.4495],[86.219,163.02],[86.22,7.39559984],[86.246,173.1455097],[86.26,14.38310693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180424310,[[86.147,19.02615132],[86.14,7.39559984],[86.134,92.34],[86.11,7.39559984],[86.093,162.7193]],[[86.211,10.4463],[86.24,7.39559984],[86.246,92.34],[86.256,10.7132097],[86.26,8.77324274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180475850,[[86.183,16.61148279],[86.178,92.38],[86.17,7.38379053],[86.132,162.6456],[86.13,20.912]],[[86.246,10.4421],[86.264,12.05423418],[86.27,7.38379053],[86.277,10.74713891],[86.279,8.73908318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180511284,[[86.084,22.98413156],[86.08,7.38379053],[86.062,92.4],[86.04,7.38379053],[86.024,162.851]],[[86.184,8.91405606],[86.189,251.75],[86.19,7.38379053],[86.204,162.5123],[86.207,10.77362255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180529997,[[86.061,26.2090383],[86.05,7.40458932],[86.03,92.42],[85.992,162.9114],[85.988,2.02185697]],[[86.11,10.4585],[86.15,7.40458932],[86.154,127.27],[86.165,162.5854],[86.166,8.89467524]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180583137,[[86.102,17.54465523],[86.095,10.4602],[86.09,7.39187457],[86.064,93.94],[86.042,34.85]],[[86.156,10.452],[86.166,0.73540353],[86.183,44.64538079],[86.19,7.39187457],[86.216,14.40688467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180628272,[[86.091,26.12898795],[86.09,7.39187457],[86.072,92.48],[86.066,162.754],[86.05,7.39187457]],[[86.2,7.39187457],[86.205,18.98990625],[86.21,218.8],[86.237,10.72609882],[86.242,162.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180647290,[[86.151,26.50088813],[86.15,7.38956415],[86.146,92.5],[86.107,162.6762],[86.081,197.5763]],[[86.231,10.4428],[86.252,10.42139663],[86.255,92.5],[86.26,7.38956415],[86.268,9.04817136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180673221,[[86.169,21.46424775],[86.168,10.4503],[86.16,7.38956415],[86.148,94.68],[86.11,162.6716]],[[86.239,10.4419],[86.26,7.38956415],[86.262,9.04555289],[86.271,34.85],[86.483,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180705247,[[86.36,7.36245116],[86.352,19.29765892],[86.351,10.4282],[86.336,92.44],[86.294,162.3247]],[[86.44,7.36245116],[86.461,92.44],[86.463,2.0142619],[86.468,162.0],[86.479,20.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180767094,[[86.411,17.89607808],[86.41,10.4211],[86.38,7.34595451],[86.362,92.34],[86.341,183.0955]],[[86.46,10.4151],[86.462,1.33748892],[86.466,9.91548288],[86.468,34.85],[86.47,7.34595451]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180803415,[[86.391,15.77332919],[86.39,2.74332727],[86.35,92.36],[86.341,28.3090056],[86.33,162.2559]],[[86.437,10.418],[86.44,2.74332727],[86.45,15.87831322],[86.451,8.8809507],[86.466,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180819123,[[86.291,13.85238708],[86.29,7.3487647],[86.263,92.38],[86.249,162.4087],[86.223,162.4585]],[[86.375,14.32106333],[86.38,7.3487647],[86.385,100.84],[86.408,10.8056569],[86.421,162.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180889567,[[86.327,12.70302906],[86.32,2.74612082],[86.298,92.42],[86.291,20.871],[86.25,34.74]],[[86.377,10.07336998],[86.38,2.74612082],[86.386,9.59194578],[86.387,218.92],[86.415,10.6800359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180926916,[[86.367,11.93043797],[86.36,2.74612082],[86.357,10.4275],[86.343,92.4],[86.316,28.3090056]],[[86.413,10.4209],[86.42,2.74612082],[86.422,12.09437559],[86.434,8.74809598],[86.439,10.6800359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180942418,[[86.343,11.16261694],[86.342,10.4293],[86.34,2.74612082],[86.303,92.38],[86.297,28.3090056]],[[86.39,13.16972082],[86.393,11.95731542],[86.407,43.48102264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771180959845,[[86.371,11.16261694],[86.37,2.74491794],[86.334,92.38],[86.32,28.3090056],[86.317,197.0206]],[[86.419,11.95731542],[86.424,10.4196],[86.427,8.74102264],[86.43,2.74491794],[86.436,216.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181006190,[[86.392,11.11865728],[86.391,10.4234],[86.39,2.74491794],[86.354,20.8558],[86.352,92.34]],[[86.438,11.09370914],[86.44,2.74491794],[86.447,10.4167],[86.461,8.77073752],[86.462,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181058033,[[86.42,24.08997783],[86.38,92.34],[86.378,20.85],[86.363,34.74],[86.361,28.3090056]],[[86.467,11.34789995],[86.468,10.4142],[86.47,2.74245455],[86.488,34.74],[86.489,8.83624768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181112080,[[86.44,2.73951364],[86.409,92.26],[86.398,20.845],[86.386,34.73],[86.385,162.1533]],[[86.489,27.88797729],[86.49,2.73951364],[86.521,34.73],[86.522,8.79532263],[86.532,10.74291125]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181129290,[[86.29,99.71471235],[86.258,162.3916],[86.245,55.6121],[86.233,162.4383],[86.193,28.50280132]],[[86.375,21.29097589],[86.393,110.16],[86.394,34.73],[86.4,7.35471235],[86.435,162.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181175432,[[86.203,10.4461],[86.192,12.00085858],[86.18,7.35406112],[86.169,92.4],[86.16,7.35406112]],[[86.256,12.6038886],[86.277,10.4373],[86.28,7.35406112],[86.29,34.73],[86.3,9.66733023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181191846,[[86.202,12.51255684],[86.201,10.4463],[86.186,92.4],[86.16,7.35406112]],[[86.259,13.61507117],[86.27,10.4381],[86.28,7.35406112],[86.293,34.73],[86.294,15.85938763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181241985,[[86.122,13.77375087],[86.1,7.37857091],[86.088,92.42],[86.078,2.01997922],[86.074,162.7397]],[[86.183,14.1039505],[86.206,162.2],[86.21,7.37857091],[86.233,455.27184109],[86.252,162.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181290218,[[86.061,14.30835627],[86.04,7.40006349],[86.036,92.46],[86.03,10.4672],[85.994,162.8897]],[[86.129,15.17084325],[86.135,10.4545],[86.15,7.40006349],[86.155,15.74393299],[86.157,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181304726,[[86.054,14.3675187],[86.04,7.40006349],[86.016,92.46],[86.002,162.8748],[85.941,178.0]],[[86.128,15.21556725],[86.139,174.47],[86.144,2.02150463],[86.204,21.53803501],[86.265,35.4703418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181358165,[[86.006,6.56017396],[86.0,7.40363521],[85.971,92.52],[85.963,162.9496],[85.95,34.73]],[[86.08,7.40363521],[86.091,7.13304041],[86.096,209.54],[86.135,162.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181409798,[[86.14,2.76267255],[86.132,6.19584877],[86.131,10.4548],[86.097,92.54],[86.076,34.89]],[[86.185,14.96120342],[86.19,2.76267255],[86.203,34.89],[86.204,7.24122907],[86.217,166.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181426216,[[86.095,10.4593],[86.091,6.7779373],[86.07,7.39053084],[86.066,92.54],[86.04,7.39053084]],[[86.154,15.07805521],[86.155,7.18774647],[86.169,8.90336762],[86.17,7.39053084],[86.19,10.80737281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181460148,[[86.104,7.87429987],[86.1,2.75950723],[86.084,92.56],[86.059,28.75718211],[86.044,34.89]],[[86.147,15.58695676],[86.16,2.75950723],[86.165,8.91130503],[86.184,45.69737281],[86.196,14.42029562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181479559,[[86.17,2.75950723],[86.16,15.58617842],[86.154,10.452],[86.132,92.56],[86.102,34.89]],[[86.216,16.21561453],[86.23,2.75950723],[86.239,34.89],[86.24,7.14413917],[86.252,246.290306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181536110,[[86.19,2.7563651],[86.189,15.40708372],[86.183,92.56],[86.134,162.626],[86.126,28.75718211]],[[86.239,16.81264128],[86.24,2.7563651],[86.256,34.89],[86.266,7.11963816],[86.287,8.78551609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181569048,[[86.221,26.93159423],[86.22,2.75620236],[86.185,92.56],[86.175,20.8991],[86.17,28.80607664]],[[86.263,16.81264128],[86.27,2.75620236],[86.276,10.4374],[86.289,8.80809841],[86.298,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181594156,[[86.214,10.4448],[86.21,2.75620236],[86.209,16.48769423],[86.179,92.54],[86.154,20.9041]],[[86.253,16.73793593],[86.26,13.19550236],[86.284,34.89],[86.317,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181641813,[[86.17,2.75950136],[86.161,17.19201115],[86.129,92.56],[86.104,20.9163]],[[86.208,17.07449672],[86.228,34.89],[86.242,7.08264762],[86.36,536.71561496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181682353,[[86.165,16.38457294],[86.15,2.75834494],[86.133,92.56],[86.122,20.912],[86.092,162.7058]],[[86.192,7.16609373],[86.198,15.87476591],[86.209,8.86296646],[86.21,2.75834494],[86.77,199.1486296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181699269,[[86.171,16.2497086],[86.16,2.75834494],[86.159,10.4514],[86.136,92.56],[86.122,20.912]],[[86.209,15.83744425],[86.217,10.4445],[86.22,2.75834494],[86.221,8.87224739],[86.237,34.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181735684,[[86.15,19.15709887],[86.119,113.4727],[86.11,28.60834792],[86.1,34.85],[86.087,36.00520371]],[[86.195,17.54470244],[86.2,2.75834494],[86.224,34.85],[86.225,8.85207007],[86.228,10.64056712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181751401,[[86.121,16.0921822],[86.115,10.4568],[86.11,2.75940709],[86.099,172.9932185],[86.096,92.58]],[[86.167,16.7517601],[86.168,10.4504],[86.17,2.75940709],[86.192,34.85],[86.193,7.0293668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181805940,[[86.041,17.84287696],[86.031,10.467],[86.03,2.76619503],[86.003,92.58],[85.908,50.24906247]],[[86.087,16.49838687],[86.09,2.76619503],[86.101,34.85],[86.104,6.93785213],[86.106,172.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181831747,[[86.11,16.82321599],[86.1,2.76619503],[86.067,92.6],[86.045,34.85],[85.991,162.8969]],[[86.152,16.49838687],[86.155,197.88],[86.16,2.76619503],[86.197,34.85],[86.422,113.79921691]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181868182,[[86.093,17.22085265],[86.08,2.76398613],[86.048,92.62],[86.039,20.932],[86.024,34.85]],[[86.13,2.76398613],[86.14,16.39131962],[86.148,15.81816787],[86.151,34.85],[86.159,188.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181903003,[[86.083,17.22085265],[86.08,2.76398613],[86.048,92.62],[86.037,20.9325],[86.034,28.60834792]],[[86.123,7.05425203],[86.126,17.46937503],[86.137,8.86543976],[86.14,13.21788613],[86.148,34.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181970558,[[86.153,16.85313233],[86.152,10.4522],[86.15,2.75840981],[86.124,92.6],[86.107,20.9156]],[[86.197,16.2384298],[86.2,2.75840981],[86.202,10.4464],[86.214,15.64196585],[86.233,10.669413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771181986276,[[86.163,16.85313233],[86.162,10.4511],[86.16,2.75840981],[86.135,92.6],[86.105,20.916]],[[86.209,16.2384298],[86.212,10.4451],[86.22,2.75840981],[86.228,15.63939659],[86.236,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182023113,[[86.243,15.69211971],[86.22,7.37568039],[86.219,92.54],[86.187,162.5263],[86.156,28.60834792]],[[86.302,15.70762645],[86.32,7.37568039],[86.329,6.88876689],[86.33,92.54],[86.355,10.71256666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182042628,[[86.211,15.69211971],[86.21,7.37568039],[86.202,92.5],[86.183,34.84],[86.172,20.8997]],[[86.309,15.70762645],[86.31,7.37568039],[86.329,34.84],[86.33,7.37568039],[86.337,6.86490536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182094765,[[86.192,15.06307482],[86.191,10.4476],[86.18,2.75708524],[86.163,92.56],[86.14,20.9075]],[[86.239,14.93247898],[86.246,10.441],[86.25,2.75708524],[86.26,6.88163078],[86.261,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182108786,[[86.209,14.3730067],[86.19,99.94075291],[86.173,20.8995],[86.171,34.84],[86.17,7.38075291]],[[86.27,14.0587196],[86.277,10.73648563],[86.288,14.19200874],[86.29,7.38075291],[86.299,21.55231479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182154003,[[86.221,14.91772641],[86.218,10.4443],[86.2,7.3766058],[86.181,113.4176],[86.164,28.68582295]],[[86.27,14.82907586],[86.277,10.4373],[86.29,16.03446059],[86.295,140.18],[86.304,10.70716988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182191347,[[86.092,13.84312506],[86.091,10.4597],[86.06,7.3999896],[86.04,7.3999896],[86.037,92.58]],[[86.148,24.64693741],[86.16,7.3999896],[86.164,92.58],[86.2,34.84],[86.216,10.71385409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182253894,[[85.856,12.79975494],[85.855,10.4885],[85.85,7.41596449],[85.826,92.62],[85.808,163.2441]],[[85.929,12.97075007],[85.942,10.478],[85.949,92.62],[85.95,7.41596449],[85.979,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182271110,[[85.878,12.79975494],[85.87,7.41596449],[85.856,92.64],[85.84,163.1825],[85.812,163.237]],[[85.951,12.47574238],[85.976,92.64],[85.98,7.41596449],[86.008,8.46486827],[86.009,162.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182308240,[[85.803,12.35790344],[85.79,7.43839419],[85.776,92.66],[85.754,163.3456],[85.75,7.43839419]],[[85.873,12.74835753],[85.89,7.43839419],[85.898,92.66],[85.909,16.54178381],[85.918,10.60667013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182323251,[[85.787,12.63095713],[85.77,7.43839419],[85.756,92.68],[85.74,7.43839419],[85.737,163.378]],[[85.861,12.57364905],[85.87,7.43839419],[85.888,16.48361568],[85.897,10.57337993],[85.906,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182356885,[[85.561,11.34391035],[85.55,7.47682732],[85.535,2.03289433],[85.532,10.528],[85.525,92.72]],[[85.648,12.22331056],[85.66,7.47682732],[85.669,134.7313],[85.68,7.47682732],[85.682,163.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182409716,[[85.551,12.19376467],[85.55,7.47682732],[85.512,92.8],[85.51,7.47682732],[85.5,163.8319]],[[85.625,7.43320179],[85.64,7.47682732],[85.644,7.03368573],[85.645,8.72827164],[85.646,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182425320,[[85.543,12.19376467],[85.54,7.4915711],[85.519,92.82],[85.5,7.4915711],[85.498,163.8354]],[[85.614,10.5181],[85.622,7.08554721],[85.63,7.4915711],[85.637,7.04217847],[85.647,8.71085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182460255,[[85.686,11.381336],[85.67,7.4915711],[85.654,92.86],[85.63,7.4915711],[85.628,163.5874]],[[85.755,18.94018554],[85.77,7.4915711],[85.771,92.86],[85.795,34.96],[85.833,10.57800651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182477669,[[85.494,19.87494624],[85.49,7.4915711],[85.471,92.88],[85.452,163.9239],[85.446,2.03502822]],[[85.579,10.5223],[85.58,7.4915711],[85.599,111.16],[85.703,20.99492523],[85.705,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182535212,[[85.566,19.49664161],[85.54,7.49724808],[85.535,92.94],[85.534,10.5278],[85.493,163.846]],[[85.63,7.49724808],[85.643,42.09654924],[85.652,8.65993276],[85.665,10.42990978],[85.672,163.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182570533,[[85.533,9.64318487],[85.528,10.5286],[85.51,7.49336811],[85.502,92.98],[85.496,2.03391614]],[[85.603,9.20803152],[85.61,7.49336811],[85.631,8.69247973],[85.632,92.98],[85.638,10.42990978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182588353,[[85.541,10.64750802],[85.54,7.49336811],[85.537,10.5274],[85.524,92.98],[85.5,42.57336811]],[[85.615,19.77770556],[85.616,251.28206702],[85.63,7.49336811],[85.64,35.08],[85.641,182.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182626386,[[85.619,10.45698392],[85.6,7.48725713],[85.594,93.02],[85.571,163.6954],[85.558,35.08]],[[85.69,17.81007339],[85.73,7.48725713],[85.74,50.57652832],[85.741,100.46],[85.749,163.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182665314,[[85.653,10.49512045],[85.652,10.5133],[85.64,7.47342483],[85.626,93.02],[85.603,163.6355]],[[85.718,7.11504709],[85.721,9.7285077],[85.73,7.47342483],[85.731,10.5038],[85.745,8.63171446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182688824,[[85.839,10.04789411],[85.82,7.47342483],[85.816,93.02],[85.797,163.2646],[85.766,163.3243]],[[85.896,9.67199433],[85.92,7.47342483],[85.926,10.4799],[85.936,2.02660206],[85.948,8.56126548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182731569,[[85.788,9.78636289],[85.77,7.45324255],[85.747,93.0],[85.74,28.45624255],[85.735,198.4458]],[[85.847,9.59277774],[85.87,7.45324255],[85.872,10.4854],[85.884,35.08],[85.885,93.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182750979,[[85.781,10.04569467],[85.77,7.45324255],[85.757,93.0],[85.74,7.45324255],[85.727,163.382]],[[85.852,9.69187249],[85.86,7.45324255],[85.871,93.0],[85.888,10.62246036],[85.89,251.3549062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182798923,[[85.861,9.73517788],[85.86,7.45009349],[85.846,92.98],[85.837,21.71020422],[85.815,28.91928601]],[[85.935,9.61075408],[85.936,10.4776],[85.946,175.28],[85.96,7.45009349],[85.975,301.66666858]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182840259,[[85.766,10.24158333],[85.75,7.45009349],[85.726,93.02],[85.709,163.4157],[85.694,178.0]],[[85.823,5.97677703],[85.846,9.51649398],[85.847,170.94],[85.85,7.45009349],[85.868,10.56181187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182861087,[[85.681,9.91211252],[85.68,7.4444946],[85.663,93.02],[85.653,250.25094178],[85.632,163.5627]],[[85.772,5.99133873],[85.78,7.4444946],[85.781,121.58],[85.812,10.63647015],[85.816,163.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182912429,[[85.933,10.10114705],[85.92,7.42770195],[85.895,92.92],[85.865,198.1093],[85.777,28.68618199]],[[85.988,10.82411198],[86.0,7.42770195],[86.003,176.02],[86.005,179.34944661],[86.038,162.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771182956758,[[85.791,10.25064329],[85.781,10.4975],[85.78,7.42770195],[85.758,92.94],[85.74,7.42770195]],[[85.839,10.4905],[85.851,9.76273364],[85.869,34.99],[85.87,7.42770195],[85.878,122.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183002602,[[85.831,9.2413041],[85.821,10.4937],[85.81,7.44773164],[85.796,92.98],[85.774,34.99]],[[85.88,10.4865],[85.881,8.31015545],[85.906,34.99],[85.907,132.68],[85.935,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183051838,[[85.805,8.12580505],[85.804,10.4958],[85.78,7.44214196],[85.773,92.94],[85.742,34.99]],[[85.855,10.4897],[85.865,6.61497498],[85.88,7.44214196],[85.885,34.99],[85.89,156.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183075059,[[85.731,7.47341119],[85.73,2.78068362],[85.692,92.98],[85.659,165.57099197],[85.629,28.71300019]],[[85.777,10.4991],[85.779,4.82849112],[85.79,2.78068362],[85.812,92.98],[85.833,163.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183121499,[[85.68,2.78619211],[85.672,6.87677706],[85.662,10.5131],[85.63,2.03057533],[85.623,93.0]],[[85.717,10.5066],[85.719,3.83468232],[85.73,2.78619211],[85.747,8.65981448],[85.748,164.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183200766,[[85.781,6.32533295],[85.78,2.78770611],[85.726,163.4159],[85.724,56.0212],[85.695,29.0410048]],[[85.825,187.18],[85.831,3.72312182],[85.838,10.4917],[85.84,2.78770611],[85.865,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183237596,[[85.739,6.58853808],[85.736,10.504],[85.72,2.78418833],[85.701,267.98394736],[85.69,21.0195]],[[85.775,3.02317383],[85.78,2.78418833],[85.806,8.68720036],[85.807,104.5],[85.817,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183280346,[[85.702,5.75028221],[85.7,2.78260591],[85.696,10.509],[85.672,93.02],[85.641,35.01]],[[85.75,2.78260591],[85.759,12.73502891],[85.774,35.01],[85.813,22.43610639],[85.832,14.33395328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183304257,[[85.801,5.44585391],[85.8,2.78260591],[85.785,10.498],[85.75,93.02],[85.735,21.0084]],[[85.84,12.07807914],[85.85,2.78260591],[85.861,35.01],[85.864,181.44],[85.888,10.73057652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183359302,[[85.772,5.31745121],[85.77,2.78320782],[85.76,10.5011],[85.729,93.0],[85.719,21.67287704]],[[85.817,10.4942],[85.82,2.78320782],[85.826,5.38317297],[85.836,35.01],[85.881,21.54244311]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183406126,[[85.95,2.76994648],[85.948,4.96785378],[85.919,92.84],[85.905,20.9668],[85.89,163.103]],[[86.009,5.33045066],[86.01,2.76994648],[86.012,187.08],[86.046,35.01],[86.047,731.84450662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183427841,[[85.898,5.27366174],[85.89,7.42332945],[85.87,7.42332945],[85.86,20.9778],[85.851,35.01]],[[85.959,5.30037405],[85.979,8.54021767],[85.98,157.54],[85.99,7.42332945],[86.007,20.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183471479,[[86.12,2.76474233],[86.061,92.72],[86.051,35.01],[86.035,162.8294],[86.029,20.9366]],[[86.169,22.0572853],[86.18,2.76474233],[86.256,10.56548931],[86.271,14.09458248],[86.272,232.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183532721,[[86.072,10.463],[86.06,7.39663184],[86.053,92.64],[86.026,20.9373],[86.015,34.85]],[[86.13,22.54062328],[86.156,8.54137936],[86.159,34.85],[86.16,7.39663184],[86.165,117.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183550535,[[85.99,7.39663184],[85.967,92.72],[85.944,20.9572],[85.936,163.0156],[85.92,170.44243184]],[[86.044,14.1090109],[86.09,100.11663184],[86.113,162.6824],[86.118,31.57933916],[86.131,14.09458248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183594176,[[85.98,2.77012286],[85.941,92.76],[85.936,21.42484669],[85.924,34.85],[85.915,163.0569]],[[86.02,14.20635409],[86.032,10.468],[86.039,8.50838891],[86.04,2.77012286],[86.05,126.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183653419,[[86.062,10.4643],[86.05,2.7635569],[86.025,92.68],[86.017,20.9395],[86.014,34.85]],[[86.109,13.35544664],[86.11,2.7635569],[86.128,34.85],[86.137,143.66],[86.17,32.87640017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183674838,[[86.0,2.7635569],[85.995,10.4724],[85.988,0.16675581],[85.972,92.72],[85.944,20.9572]],[[86.047,6.64185404],[86.05,2.7635569],[86.075,34.85],[86.076,8.58248063],[86.084,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183728673,[[86.033,10.4678],[86.02,7.40589279],[86.012,1.0520226],[85.982,20.9479],[85.975,162.943]],[[86.09,6.83835245],[86.109,43.36149908],[86.11,7.40589279],[86.111,92.7],[86.145,10.72921191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183761106,[[86.002,2.27975623],[86.0,2.76709244],[85.944,34.85],[85.938,163.0133],[85.93,21.63544161]],[[86.05,2.76709244],[86.059,7.00966035],[86.062,92.76],[86.105,34.85],[86.106,8.4760847]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183810247,[[85.89,2.76851419],[85.883,2.05037799],[85.864,92.8],[85.846,20.9812],[85.833,34.91]],[[85.939,6.87960613],[85.94,2.76851419],[85.959,93.2],[85.971,34.91],[86.003,162.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183882113,[[85.833,5.26771087],[85.83,2.77861646],[85.826,10.493],[85.795,92.82],[85.786,21.63544161]],[[85.88,7.15844499],[85.89,2.77861646],[85.912,8.51627074],[85.913,143.71],[85.928,10.69493824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183906128,[[85.891,5.59364408],[85.89,2.77826142],[85.882,10.4862],[85.854,21.63544161],[85.85,92.84]],[[85.932,6.69183775],[85.942,10.479],[85.95,2.77826142],[85.96,8.56619707],[85.964,173.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183949970,[[85.686,6.68990307],[85.68,7.46537952],[85.633,163.5929],[85.62,7.46537952]],[[85.79,42.37537952],[85.793,317.13124606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771183994400,[[85.708,6.46364595],[85.7,7.46537952],[85.682,92.88],[85.646,163.5681]],[[85.767,6.78571738],[85.768,10.5002],[85.775,92.88],[85.79,7.46537952],[85.802,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184019142,[[85.737,6.18261601],[85.736,10.504],[85.72,7.4592878],[85.705,21.72427782],[85.676,28.96995448]],[[85.778,6.78571738],[85.795,10.4969],[85.812,169.46],[85.82,7.4592878],[85.834,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184101997,[[85.63,2.79117968],[85.618,6.35993022],[85.599,92.94],[85.583,299.0],[85.568,445.0]],[[85.675,6.66589506],[85.68,2.79117968],[85.697,101.64],[85.71,35.06],[85.752,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184120509,[[85.62,2.79117968],[85.609,6.28453407],[85.608,10.5198],[85.592,21.72427782],[85.588,92.94]],[[85.657,7.11727165],[85.658,10.5137],[85.67,2.79117968],[85.682,8.5051952],[85.69,10.7407912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184161639,[[85.63,2.79279302],[85.621,5.96688917],[85.612,10.5192],[85.593,92.98],[85.587,21.72427782]],[[85.657,6.71090473],[85.668,10.5125],[85.672,92.98],[85.68,2.79279302],[85.702,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184216090,[[85.401,0.23738359],[85.4,7.52705512],[85.396,10.5458],[85.378,93.04],[85.345,299.0]],[[85.452,7.04572605],[85.464,10.5376],[85.479,35.06],[85.48,7.52705512],[85.482,110.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184233006,[[85.401,2.82887386],[85.392,10.5463],[85.38,7.50946636],[85.373,93.06]],[[85.45,6.56373719],[85.48,7.50946636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184271323,[[85.346,1.68552248],[85.33,7.53610249],[85.307,93.12],[85.278,164.2743],[85.272,21.1224]],[[85.407,6.41767483],[85.436,6.98463351],[85.437,93.12],[85.44,7.53610249],[85.45,163.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184295734,[[85.326,10.5544],[85.323,1.90380261],[85.32,7.53610249],[85.298,93.14],[85.287,21.72427782]],[[85.381,6.41767483],[85.382,10.5476],[85.389,6.99352907],[85.4,35.06],[86.297,170.69882537]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184319358,[[85.34,2.81029561],[85.329,1.51350869],[85.324,10.5547],[85.308,93.16],[85.279,29.14767833]],[[85.387,6.91579569],[85.39,2.81029561],[85.396,7.0387289],[85.398,10.5457],[85.421,8.64049125]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184365593,[[85.262,3.52708915],[85.26,2.81431264],[85.224,21.79150241],[85.223,2.04032575],[85.222,93.22]],[[85.309,6.08962513],[85.32,2.81431264],[85.334,35.06],[85.335,10.5535],[85.337,93.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184381722,[[85.31,2.81448979],[85.309,10.5566],[85.294,3.32911413],[85.277,21.79150241],[85.267,93.24]],[[85.343,6.08962513],[85.359,10.5505],[85.36,2.81448979],[85.375,8.61342413],[85.508,71.58717915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184416647,[[85.24,6.05128829],[85.229,10.5665],[85.22,7.54800807],[85.204,93.26],[85.184,164.4563]],[[85.289,5.46394547],[85.302,10.5576],[85.31,7.54800807],[85.314,151.48],[85.33,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184470394,[[85.401,5.836524],[85.4,7.56090338],[85.398,93.34],[85.38,7.56090338],[85.359,164.1175]],[[85.485,5.73531301],[85.49,7.56090338],[85.506,150.0],[85.536,163.7805],[85.571,10.60916832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184474805,[[85.389,5.69762974],[85.381,10.5478],[85.38,7.56090338],[85.362,93.32],[85.329,21.1083]],[[85.451,5.80008567],[85.48,7.56090338],[85.491,151.14],[85.495,163.8599],[85.5,7.56090338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184529354,[[85.322,5.88889973],[85.308,10.5567],[85.29,7.52171019],[85.277,93.34],[85.26,7.52171019]],[[85.379,5.40872398],[85.397,35.19],[85.398,15.57405393],[85.4,155.80171019],[85.405,10.72739359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184559904,[[85.245,5.46716138],[85.244,10.5647],[85.23,100.90847452],[85.21,7.54847452],[85.194,21.1416]],[[85.29,5.13953986],[85.293,10.5586],[85.321,93.36],[85.327,35.19],[85.33,7.54847452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184599640,[[85.27,2.81702457],[85.257,5.51933881],[85.235,93.4],[85.219,21.1355],[85.179,28.88834134]],[[85.319,5.15602965],[85.32,2.81702457],[85.349,144.18],[85.356,43.83393381],[85.357,327.81187318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184677394,[[85.271,5.20939064],[85.27,2.81444525],[85.226,93.42],[85.202,164.4213]],[[85.316,5.4446539],[85.317,10.5557],[85.32,2.81444525],[85.331,8.55706302],[85.332,93.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184699517,[[85.261,4.9114956],[85.26,2.81632488],[85.232,93.44],[85.208,21.1381],[85.206,21.67696016]],[[85.311,4.97749833],[85.32,2.81632488],[85.342,8.52253124],[85.343,122.14],[85.356,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184744552,[[85.318,4.7648053],[85.31,7.52760759],[85.298,93.46],[85.287,21.1187],[85.279,164.2715]],[[85.409,4.54964945],[85.41,7.52760759],[85.419,137.92],[85.43,7.52760759],[85.448,10.66667881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184812210,[[85.344,1.51674152],[85.343,10.5524],[85.34,7.54504286],[85.318,93.48],[85.299,164.2332]],[[85.417,4.18291186],[85.418,10.5433],[85.429,135.78],[85.43,7.54504286],[85.454,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184816919,[[85.416,1.46807278],[85.4,7.54504286],[85.394,93.46],[85.362,164.1117],[85.334,21.75628926]],[[85.472,4.18291186],[85.5,122.98504286],[85.533,163.7854],[85.548,10.71280977],[85.564,14.20316552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184892478,[[85.445,10.5398],[85.41,29.26799603],[85.396,21.0916]],[[85.483,9.06071758],[85.504,10.5326],[85.519,8.29070872],[85.52,100.87170677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184918094,[[85.459,10.5381],[85.44,2.80369046],[85.427,21.75628926],[85.419,93.36],[85.405,28.69594975]],[[85.495,8.46371605],[85.502,10.5329],[85.51,2.80369046],[85.523,8.29070872],[85.527,93.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771184973740,[[85.39,13.3513952],[85.358,93.4],[85.348,21.75628926],[85.332,199.3711],[85.326,28.69594975]],[[85.439,8.35626588],[85.45,2.8048952],[85.481,35.2],[85.482,8.42110854],[85.483,93.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185016477,[[85.38,2.80657449],[85.352,21.1027],[85.344,93.42]],[[85.429,8.39902382],[85.433,10.5414],[85.44,2.80657449],[85.458,8.61628666],[85.459,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185037485,[[85.405,10.5447],[85.404,4.62614726],[85.4,2.80657449],[85.374,93.38],[85.372,21.0976]],[[85.459,5.09881739],[85.46,2.80657449],[85.464,10.5376],[85.496,8.50866743],[85.497,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185090454,[[85.4,4.54005818],[85.38,7.52083606],[85.364,93.4],[85.351,185.2369],[85.34,35.14]],[[85.461,5.26806909],[85.49,7.52083606],[85.516,10.83629293],[85.521,163.8095],[85.529,318.81449314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185116769,[[85.349,15.66592043],[85.331,93.42],[85.32,29.28391135],[85.297,29.01040912],[85.274,36.23737196]],[[85.398,5.17131219],[85.42,7.52610451],[85.442,10.83629293],[85.443,8.56582235],[85.446,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185170217,[[85.271,5.4753445],[85.27,2.81569266],[85.261,10.5626],[85.229,93.44],[85.204,164.4178]],[[85.319,5.03625999],[85.32,2.81569266],[85.321,114.08],[85.367,308.54997687],[85.376,10.85081223]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185242178,[[85.251,8.77253605],[85.25,2.81852418],[85.247,10.5643],[85.217,93.46],[85.21,2.04049922]],[[85.297,10.5582],[85.31,2.81852418],[85.312,93.46],[85.354,35.14],[85.355,164.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185262688,[[85.351,8.8862754],[85.35,2.81852418],[85.304,93.46],[85.292,21.74406264],[85.283,35.14]],[[85.41,2.81852418],[85.415,7.25884948],[85.416,312.4583791],[85.443,31.90189622],[85.456,14.36035302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185315420,[[85.381,8.80271482],[85.38,2.81118852],[85.348,21.1038],[85.331,21.61269769],[85.33,164.1748]],[[85.44,2.81118852],[85.458,7.05295608],[85.459,8.70255594],[85.46,141.32],[85.472,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185356950,[[85.411,8.7095031],[85.41,2.80908665],[85.404,10.5448],[85.365,93.46],[85.361,21.1005]],[[85.448,10.5396],[85.458,142.3],[85.46,2.80908665],[85.468,10.75258798],[85.469,308.06570247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185362054,[[85.461,8.68759712],[85.46,2.80908665],[85.418,93.44],[85.407,21.089],[85.406,21.83623535]],[[85.508,144.64],[85.51,2.80908665],[85.513,214.01724041],[85.516,307.60812676],[85.543,10.75258798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185433814,[[85.465,5.19230235],[85.464,10.5374],[85.46,2.80252594],[85.43,93.36],[85.427,21.83623535]],[[85.505,10.5325],[85.51,2.80252594],[85.523,8.64445679],[85.526,133.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185450910,[[85.44,2.80252594],[85.431,5.05947033],[85.43,10.5417],[85.41,21.83623535],[85.404,93.36]],[[85.477,10.536],[85.48,2.80252594],[85.504,8.65454121],[85.509,10.86542936],[85.511,117.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185493857,[[85.341,5.10511248],[85.34,2.80785511],[85.311,93.42],[85.298,21.83623535],[85.278,35.18]],[[85.39,10.5467],[85.4,2.80785511],[85.41,6.92658466],[85.411,133.68],[85.474,163.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185571921,[[85.341,3.88946149],[85.34,2.80824141],[85.327,10.5544],[85.308,93.44],[85.28,21.84232204]],[[85.382,3.31685564],[85.39,2.80824141],[85.402,93.44],[85.411,21.0883],[85.43,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185601330,[[85.291,4.038311],[85.29,2.81514777],[85.273,10.561],[85.253,93.44],[85.246,21.84232204]],[[85.322,10.5551],[85.323,3.0867034],[85.34,2.81514777],[85.354,8.58036152],[85.355,138.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185637959,[[85.276,3.73670043],[85.274,10.5609],[85.27,2.81514777],[85.251,93.46],[85.236,21.1314]],[[85.325,3.06002663],[85.326,10.5547],[85.33,2.81514777],[85.342,7.12223864],[85.355,8.55706193]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185690610,[[85.13,2.81529508],[85.123,10.5797],[85.121,3.89505845],[85.081,93.48],[85.079,2.04383677]],[[85.169,2.90301987],[85.183,10.5723],[85.201,93.48],[85.231,35.19],[85.252,10.79050361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185695102,[[85.097,3.89505845],[85.091,10.5837],[85.06,2.04428701],[85.056,93.48],[84.993,186.55190768]],[[85.14,2.81529508],[85.149,2.55514347],[85.174,93.48],[85.203,35.19],[85.243,10.79050361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185750247,[[84.991,3.87910523],[84.99,7.59227984],[84.97,7.59227984],[84.959,93.54],[84.942,21.2045]],[[85.05,3.76591824],[85.07,14.4068686],[85.071,93.54],[85.087,35.19],[85.168,35.65992425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185769053,[[84.903,3.84107942],[84.902,10.6073],[84.89,7.59227984],[84.848,165.1064]],[[84.965,3.98104543],[84.966,10.5993],[84.989,6.82413418],[84.99,101.15227984],[85.009,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185812184,[[84.948,3.68254267],[84.93,7.60036007],[84.91,7.60036007],[84.898,35.19],[84.881,178.0]],[[84.995,7.40142361],[85.01,3.63727072],[85.034,35.19],[85.036,8.5588628],[85.037,105.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185857525,[[84.944,14.27034101],[84.94,7.615779],[84.91,93.66],[84.902,21.85168355],[84.9,7.615779]],[[85.001,3.73755578],[85.007,10.5942],[85.013,7.38493007],[85.02,127.96],[85.03,7.615779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185892041,[[84.9,2.84096994],[84.893,10.6084],[84.892,3.73286907],[84.864,93.7],[84.844,334.36]],[[84.941,14.37400501],[84.954,7.75073318],[84.96,2.84096994],[84.972,93.7],[84.996,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185895451,[[84.87,2.84096994],[84.856,10.6129],[84.852,3.73286907],[84.84,18.20463531],[84.833,93.7]],[[84.909,3.77150501],[84.91,10.6063],[84.92,2.84096994],[84.941,122.9],[84.95,7.1964063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185963711,[[84.878,10.6102],[84.86,93.74],[84.842,35.36],[84.838,21.85168355],[84.827,235.24]],[[84.947,3.71851985],[84.962,93.74],[84.97,7.59882731],[84.983,8.54345922],[84.984,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771185968017,[[84.893,2.08400844],[84.89,7.60991276],[84.878,93.74],[84.842,35.36],[84.841,165.1198]],[[84.965,3.71851985],[84.967,10.5992],[84.976,93.74],[84.99,7.60991276],[85.004,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186024774,[[85.19,13.08],[85.171,3.89275409],[85.16,7.55216746],[85.123,21.1594],[85.11,164.5977]],[[85.255,3.99493443],[85.26,7.55216746],[85.277,42.15497142],[85.278,93.62],[85.283,164.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186042683,[[85.251,3.4003838],[85.25,7.55216746],[85.215,164.3948],[85.2,7.55216746]],[[85.315,4.26175972],[85.35,7.55216746],[85.379,35.36],[85.38,7.55216746],[85.385,10.48356849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186092323,[[85.235,10.5658],[85.231,2.84862073],[85.21,7.54066507],[85.205,93.58],[85.183,56.59919069]],[[85.292,3.97164646],[85.316,125.82],[85.32,7.54066507],[85.327,35.36],[85.341,10.48356849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186165984,[[85.21,4.03063418],[85.204,10.5697],[85.195,21.23919069],[85.19,7.55207983],[85.173,28.67753347]],[[85.258,104.54],[85.259,4.20006244],[85.261,10.5626],[85.28,7.55207983],[85.304,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186226925,[[85.31,2.81870519],[85.301,4.11702761],[85.255,21.23919069],[85.249,35.22],[85.248,164.3318]],[[85.37,2.81870519],[85.372,4.23054581],[85.394,10.64161357],[85.409,13.96379242],[85.425,21.28447418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186256653,[[85.151,4.04873478],[85.15,7.54163138],[85.121,93.58],[85.113,35.22],[85.112,164.5956]],[[85.228,4.21274999],[85.242,94.94],[85.26,7.54163138],[85.292,35.22],[85.293,164.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186313894,[[85.243,10.5648],[85.235,3.75062844],[85.22,7.55170232],[85.216,21.77583799],[85.194,122.61445066]],[[85.294,4.12265399],[85.3,10.5579],[85.307,7.00946726],[85.308,119.92],[85.341,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186317800,[[85.249,14.31472844],[85.235,9.56],[85.229,21.77583799],[85.22,7.55170232],[82.393,321.20016646]],[[85.294,4.12265399],[85.3,10.5579],[85.317,7.00946726],[85.319,119.36],[85.342,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186365439,[[85.24,3.60414713],[85.235,9.56],[85.23,2.81455059],[85.211,21.77583799],[85.2,93.56]],[[85.289,4.04276003],[85.29,2.81455059],[85.306,7.05366791],[85.312,100.52],[85.339,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186384246,[[85.23,2.81455059],[85.219,3.66342909],[85.17,35.22],[85.169,93.56],[85.158,164.5056]],[[85.269,3.93995419],[85.277,10.5608],[85.28,2.81455059],[85.285,93.56],[85.313,15.51921813]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186442308,[[85.42,10.5429],[85.403,3.89242723],[85.4,7.51916979],[85.387,93.5],[85.38,7.51916979]],[[85.469,4.02784664],[85.489,248.76190417],[85.494,133.42],[85.503,10.5329],[85.51,7.51916979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186494946,[[85.412,3.86617302],[85.405,10.5448],[85.39,7.50796947],[85.378,93.4],[85.365,21.32024077]],[[85.464,3.75118159],[85.477,7.12639458],[85.48,7.50796947],[85.482,93.4],[85.623,49.92585036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186528963,[[85.411,3.82505991],[85.41,7.52089329],[85.398,93.44],[85.383,56.46024077],[85.38,7.52089329]],[[85.495,4.0100352],[85.51,7.52089329],[85.516,8.58427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186545972,[[85.401,3.75952765],[85.4,7.52089329],[85.397,93.42],[85.392,21.32024077],[85.38,7.52089329]],[[85.483,3.66321821],[85.5,7.52089329],[85.503,6.99637127],[85.504,93.42],[85.529,10.75232845]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186562680,[[85.402,3.75952765],[85.372,93.38],[85.37,21.32024077],[85.35,164.1365],[85.262,71.74287076]],[[85.454,3.66321821],[85.478,6.99637127],[85.479,95.38],[85.48,7.52089329],[85.498,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186601014,[[85.265,3.68885648],[85.237,93.48],[85.221,21.1352],[85.213,234.24],[85.203,21.32024077]],[[85.329,3.97096024],[85.34,7.52200795],[85.355,93.48],[85.359,35.14],[85.376,8.49520896]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186677373,[[85.235,5.42125736],[85.21,7.54831423],[85.196,21.64616523],[85.191,35.14],[85.19,93.56]],[[85.287,10.5594],[85.299,8.60357735],[85.3,126.82],[85.31,7.54831423],[85.312,10.83481929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186722907,[[85.201,5.35146013],[85.2,2.81732824],[85.194,10.5708],[85.167,21.64616523],[85.149,95.60228348]],[[85.247,10.5644],[85.25,2.81732824],[85.261,7.02904129],[85.29,35.14],[85.419,71.58717915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186741033,[[85.151,5.43552123],[85.15,2.81732824],[85.128,10.5791],[85.126,93.56],[85.097,164.6232]],[[85.21,2.81732824],[85.214,313.30960795],[85.219,124.84],[85.23,10.5666],[85.264,164.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186786252,[[85.154,5.63801348],[85.146,10.5768],[85.14,7.56044187],[85.11,93.58],[85.106,21.1637]],[[85.197,7.57033654],[85.199,10.5703],[85.223,9.02705287],[85.226,125.74],[85.229,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186789860,[[85.166,5.63502971],[85.14,7.56044187],[85.11,93.58],[85.096,164.6258],[85.062,164.691]],[[85.21,7.30022998],[85.231,9.02705287],[85.236,125.56],[85.239,35.14],[85.271,164.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186853305,[[85.408,5.57643258],[85.407,10.5445],[85.385,93.42],[85.38,7.52615652],[85.37,21.0982]],[[85.465,10.5374],[85.49,7.52615652],[85.507,49.61414345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186889653,[[85.442,5.44603651],[85.437,10.5408],[85.388,21.0937],[85.374,35.25],[85.373,164.0925]],[[85.49,2.80305522],[85.541,35.25],[85.542,8.77399681],[85.543,129.32],[85.55,163.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186922295,[[85.37,8.2914879],[85.321,93.38],[85.302,35.25],[85.3,164.2314],[85.28,164.2709]],[[85.409,7.30036004],[85.419,10.5432],[85.42,2.80305522],[85.436,121.97439898],[85.448,10.91275283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771186973225,[[85.428,5.38549711],[85.427,10.5421],[85.41,7.51190734],[85.403,93.38],[85.395,21.74097906]],[[85.477,7.17197373],[85.479,10.5357],[85.495,8.7617818],[85.496,93.38],[85.507,10.91275283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771187007158,[[85.432,5.144755],[85.423,10.5425],[85.42,2.80493469],[85.407,93.38],[85.4,21.74097906]],[[85.464,7.17382944],[85.478,10.5359],[85.479,8.7617818],[85.48,2.80493469],[85.499,127.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771187025278,[[85.461,5.01197369],[85.46,2.80493469],[85.454,10.5387],[85.424,93.38],[85.413,21.74097906]],[[85.517,8.78511031],[85.518,127.5],[85.52,2.80493469],[85.543,10.91275283],[85.559,14.36414345]]]
["bitfinex-derivatives","SOLF0:USTF0",1771187113947,[[85.411,5.5301833],[85.41,2.80624956],[85.397,93.4],[85.378,21.0963],[85.375,21.74097906]],[[85.465,10.5374],[85.47,2.80624956],[85.495,8.74422655],[85.496,101.38],[85.499,10.91163761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771187119754,[[85.402,5.47117788],[85.401,10.5452],[85.4,2.80624956],[85.383,93.4],[85.365,21.74097906]],[[85.456,10.5386],[85.46,2.80624956],[85.469,93.4],[85.486,35.15],[85.488,10.91163761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771187172288,[[85.461,5.56749576],[85.46,2.80681889],[85.452,10.539],[85.431,93.4],[85.416,21.0868]],[[85.503,10.5328],[85.51,2.80681889],[85.526,8.75856019],[85.527,156.58],[85.538,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771187225140,[[85.421,5.40298771],[85.409,10.5443],[85.4,2.80550309],[85.379,21.74097906],[85.335,47.99306333]],[[85.456,10.5386],[85.46,2.80550309],[85.477,8.7302748],[85.484,93.4],[85.485,10.88571562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771187262057,[[85.441,5.40005591],[85.44,2.80628085],[85.433,10.5413],[85.406,21.74097906],[85.054,228.40900726]],[[85.487,10.5347],[85.489,8.7302748],[85.49,2.80628085],[85.497,153.2],[85.503,10.88571562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771187367932,[[85.61,2.79436559],[85.601,3.72106354],[85.585,10.5226],[85.571,15.31],[85.528,93.3]],[[85.641,3.7234002],[85.644,10.5155],[85.66,2.79436559],[85.696,291.0],[85.697,21.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771187416076,[[85.551,3.75460791],[85.55,2.79436559],[85.499,93.2],[85.494,21.0676],[85.49,21.74097906]],[[85.599,3.77097333],[85.61,2.79436559],[85.655,21.0283],[85.698,163.4714],[85.705,163.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771187441399,[[85.51,2.80193862],[85.501,3.75460791],[85.492,10.534],[85.444,21.08],[85.428,21.74097906]],[[85.547,3.77097333],[85.56,2.80193862],[85.58,93.3],[85.604,163.6506],[85.613,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771187514751,[[85.5,2.80107121],[85.491,11.43773495],[85.473,10.2],[85.472,21.74097906],[85.46,93.3]],[[85.532,3.65842948],[85.54,10.5282],[85.55,2.80107121],[85.567,8.5494704],[85.572,10.91302954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771187518859,[[85.5,2.80107121],[85.491,11.43773495],[85.479,21.74097906],[85.473,10.2],[85.46,93.3]],[[85.532,3.65842948],[85.54,10.5282],[85.55,2.80107121],[85.561,8.5494704],[85.574,10.91302954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771187591712,[[85.658,9.19],[85.65,2.7958683],[85.648,10.5148],[85.622,93.14],[85.601,35.361215]],[[85.699,5.52579622],[85.7,2.7958683],[85.705,10.508],[85.726,93.16],[85.767,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771187633127,[[85.641,9.22],[85.64,2.78722916],[85.632,10.5168],[85.622,14.33514407],[85.611,21.66368882]],[[85.679,4.26398599],[85.69,2.78722916],[85.693,10.5094],[85.705,93.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771187655242,[[85.657,1.6886711],[85.65,2.78722916],[85.644,9.23],[85.624,93.14],[85.618,21.66368882]],[[85.699,3.83158414],[85.71,2.78722916],[85.717,97.54],[85.734,35.06],[85.757,10.84404988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771187734013,[[85.744,10.5031],[85.74,1.881966],[85.73,2.78712967],[85.722,93.06],[85.711,21.66368882]],[[85.789,3.96076751],[85.79,2.78712967],[85.801,144.5],[85.825,10.89936612],[85.828,166.47719091]]]
["bitfinex-derivatives","SOLF0:USTF0",1771187779755,[[85.761,1.71713247],[85.76,2.78568728],[85.752,10.5021],[85.707,21.55496451],[85.677,28.73995269]],[[85.799,3.79782715],[85.81,2.78568728],[85.812,10.4949],[85.827,144.88],[85.836,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771187810078,[[85.741,1.7081003],[85.74,2.78584586],[85.726,10.5052],[85.718,21.55496451],[85.712,93.06]],[[85.782,3.60297805],[85.783,10.4985],[85.79,2.78584586],[85.813,8.37787659],[85.825,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771187837099,[[85.711,1.74431085],[85.71,2.78584586],[85.703,10.5081],[85.687,21.55496451],[85.684,242.85585345]],[[85.758,14.49102619],[85.77,2.78584586],[85.777,141.92],[85.859,11.66],[85.99,94.12425913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771187903748,[[85.843,3.64485113],[85.84,2.78657528],[85.807,93.0],[85.801,20.9921],[85.791,163.2933]],[[85.89,2.78657528],[85.922,443.07187358],[85.93,291.0],[85.932,35.03],[85.962,20.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1771187966591,[[85.841,3.90371547],[85.84,2.77749096],[85.818,92.94],[85.817,266.56259345],[85.795,28.33078874]],[[85.878,7.3385059],[85.883,10.4862],[85.884,3.80652378],[85.9,2.77749096],[85.926,10.74609994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188016226,[[85.82,2.77463191],[85.791,10.4973],[85.785,14.30799521],[85.774,21.55496451],[85.772,92.94]],[[85.85,10.4903],[85.858,4.16532401],[85.869,7.22926244],[85.87,2.77463191],[85.881,92.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188035436,[[85.781,0.0856374],[85.78,2.77463191],[85.767,10.5003],[85.758,14.30799521],[85.746,114.53496451]],[[85.821,3.93250699],[85.822,10.4936],[85.83,2.77463191],[85.848,7.09042701],[85.849,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188093985,[[85.76,2.78249657],[85.757,10.5015],[85.756,14.34210218],[85.745,21.55496451],[85.722,28.33078874]],[[85.795,7.15723273],[85.796,4.01704297],[85.8,10.4963],[85.82,117.74249657],[85.846,34.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188139328,[[85.726,10.93661142],[85.72,2.78560824],[85.704,21.55496451],[85.696,93.06],[85.682,28.33078874]],[[85.761,3.7628236],[85.768,10.5002],[85.78,2.78560824],[85.791,8.4719509],[85.891,50.68229338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188155133,[[85.732,10.5045],[85.724,0.48862894],[85.72,2.78560824],[85.704,21.55496451],[85.688,93.06]],[[85.754,3.74994806],[85.774,8.6125147],[85.776,10.4993],[85.78,2.78560824],[85.804,14.47410116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188191073,[[85.77,13.28619708],[85.769,3.89338416],[85.733,93.08],[85.732,21.6711031],[85.71,28.33078874]],[[85.823,3.94897206],[85.83,179.82003793],[85.837,146.8],[85.84,315.96372617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188230404,[[85.781,3.8744251],[85.778,10.4989],[85.77,2.78182412],[85.757,250.48186542],[85.752,21.6711031]],[[85.816,3.95992412],[85.817,6.97564548],[85.823,171.94],[85.83,13.27452412],[85.848,10.91692805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188266949,[[85.72,6.52052442],[85.709,10.5073],[85.685,93.02],[85.684,21.6711031]],[[85.756,3.83475484],[85.763,10.5008],[85.77,2.78182412],[85.775,179.08],[85.809,34.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188323580,[[85.75,2.78802231],[85.745,10.503],[85.741,1.30679868],[85.716,21.6711031],[85.71,93.06]],[[85.782,3.6033593],[85.797,7.18382247],[85.799,10.4965],[85.8,2.78802231],[85.803,117.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188344212,[[85.78,4.0774627],[85.777,10.499],[85.744,249.57751759],[85.741,93.02]],[[85.823,3.6033593],[85.824,10.4934],[85.83,2.78802231],[85.845,7.1360354],[85.846,93.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188402456,[[85.75,3.68244586],[85.742,10.5033],[85.73,21.49566298],[85.716,93.02],[85.708,28.63525942]],[[85.786,3.89891515],[85.79,10.4976],[85.8,2.78225274],[85.811,8.61675158],[85.813,101.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188406060,[[85.78,2.78225274],[85.726,21.0106]],[[85.821,3.63728038],[85.823,10.4935],[85.83,2.78225274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188461002,[[85.851,1.71366569],[85.85,2.78194679],[85.843,10.491],[85.813,92.92],[85.801,35.03]],[[85.899,3.92688024],[85.9,2.78194679],[85.905,10.4835],[85.921,92.92],[85.955,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188519649,[[85.79,2.78105154],[85.781,3.93867167],[85.78,10.4987],[85.76,21.09275092],[85.752,93.0]],[[85.827,3.76953197],[85.832,10.4924],[85.848,8.47142373],[85.85,2.78105154],[85.868,10.77746478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188536460,[[85.811,3.70005845],[85.81,2.78023167],[85.795,10.4968],[85.787,93.0],[85.777,21.09275092]],[[85.851,10.4902],[85.852,3.80061537],[85.87,2.78023167],[85.884,8.47142373],[85.89,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188562473,[[85.79,2.78023167],[85.787,14.17658381],[85.76,92.98],[85.759,21.09275092],[85.734,28.00351548]],[[85.836,3.81487661],[85.85,2.78023167],[85.857,8.47142373],[85.866,35.03],[85.867,132.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188648541,[[85.6,2.78873166],[85.599,1.62024859],[85.565,93.04],[85.558,2.03248471],[85.553,21.09275092]],[[85.645,3.6865862],[85.65,2.78873166],[85.67,93.04],[85.703,35.04],[85.706,10.84082497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188664567,[[85.571,1.59313281],[85.56,2.79660848],[85.553,10.5265],[85.549,216.10763821],[85.541,93.06]],[[85.606,14.2066862],[85.61,2.79660848],[85.64,6.96605929],[85.643,8.50671657],[85.647,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188712503,[[85.611,1.85000214],[85.61,2.79660848],[85.565,93.08],[85.549,21.0541],[85.539,178.0]],[[85.652,3.77080843],[85.654,10.5142],[85.66,2.79660848],[85.667,7.08111205],[85.671,154.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188722021,[[85.63,2.79328488],[85.621,1.8369212],[85.581,93.08],[85.572,21.0485],[85.568,21.09275092]],[[85.662,3.77080843],[85.67,10.5123],[85.68,2.79328488],[85.684,153.66],[85.702,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188775372,[[85.633,1.54830619],[85.63,2.79328488],[85.623,10.5179],[85.6,93.1],[85.589,21.47430745]],[[85.669,3.9812206],[85.673,10.5119],[85.68,2.79328488],[85.697,7.02848227],[85.702,8.59715231]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188812100,[[85.63,2.79315094],[85.623,1.71755931],[85.614,10.519],[85.596,93.1],[85.575,21.47430745]],[[85.655,3.71805046],[85.672,10.512],[85.674,6.9826565],[85.68,2.79315094],[85.694,8.60311865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188832720,[[85.634,1.65282147],[85.633,10.5167],[85.63,2.79315094],[85.607,93.1],[85.596,21.59514965]],[[85.675,3.71805046],[85.682,10.5107],[85.69,2.79315094],[85.705,8.60311865],[85.707,114.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188899495,[[85.678,3.7765833],[85.669,10.5123],[85.66,2.79210054],[85.642,21.59514965],[85.632,114.1537]],[[85.708,3.97415625],[85.72,2.79210054],[85.722,151.3],[85.724,165.01058926]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188941928,[[85.701,3.7099767],[85.695,10.5091],[85.69,2.78984967],[85.67,93.12],[85.655,21.59514965]],[[85.729,3.7055754],[85.74,2.78984967],[85.745,10.5031],[85.771,8.5734906],[85.949,94.12425913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771188960640,[[85.731,3.60480487],[85.73,2.78984967],[85.679,163.5065],[85.678,35.04],[85.668,21.59514965]],[[85.779,3.73645088],[85.78,2.78984967],[85.809,6.96083207],[85.813,10.57082197],[85.83,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189006871,[[85.733,3.87218839],[85.73,2.78546043],[85.722,10.5057],[85.704,93.06],[85.702,21.59514965]],[[85.769,10.5001],[85.772,3.68279919],[85.78,2.78546043],[85.79,8.52554812],[85.799,113.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189023383,[[85.731,3.90183572],[85.72,2.78546043],[85.7,21.59514965],[85.689,93.06],[85.66,163.543]],[[85.766,3.91937949],[85.78,2.78546043],[85.797,8.52554812],[85.805,10.87172626],[85.831,184.91605013]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189086238,[[85.791,3.71582998],[85.79,2.781999],[85.786,10.498],[85.735,21.0083]],[[85.832,3.79940797],[85.84,2.781999],[85.845,10.4908],[85.853,156.14],[85.863,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189145693,[[85.731,3.67819928],[85.73,2.781999],[85.704,93.0],[85.684,21.59514965],[85.676,163.5125]],[[85.779,3.80094472],[85.78,2.781999],[85.788,6.98345018],[85.8,93.0],[85.821,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189161702,[[85.801,3.821268],[85.8,2.78545428],[85.794,10.497],[85.77,93.0],[85.764,21.59514965]],[[85.847,3.94302023],[85.848,10.4904],[85.85,2.78545428],[85.913,163.0629],[86.363,253.4114669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189202339,[[85.841,3.85426482],[85.84,2.78545428],[85.833,10.4921],[85.808,21.59514965],[85.804,92.98]],[[85.879,7.00461813],[85.881,3.74818912],[85.888,10.4855],[85.898,8.57710278],[85.9,2.78545428]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189262191,[[85.877,3.63990274],[85.876,10.487],[85.86,7.441626],[85.854,92.92],[85.815,163.2475]],[[85.937,14.25430562],[85.959,92.92],[85.97,7.441626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189284616,[[85.848,3.65628915],[85.843,10.4909],[85.84,2.77758663],[85.813,92.92],[85.807,21.27182559]],[[85.897,3.96219199],[85.898,10.4844],[85.9,2.77758663],[85.912,7.00880057],[85.919,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189319760,[[85.93,2.77758663],[85.925,3.87947792],[85.899,92.92],[85.878,21.27182559],[85.865,163.151]],[[85.989,3.90933994],[85.99,2.77758663],[85.994,7.04499901],[86.012,34.98],[86.013,10.51453348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189339168,[[86.03,2.76632481],[86.026,3.96825242],[85.973,113.7103],[85.96,162.972],[85.931,163.0262]],[[86.08,2.76632481],[86.082,3.41202702],[86.121,34.98],[86.13,162.6522],[86.137,6.9005754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189410924,[[86.045,3.93028892],[86.01,7.41331612],[86.001,113.7035],[85.99,7.41331612],[85.986,34.98]],[[86.1,1.71560706],[86.12,7.41331612],[86.141,20.9096],[86.148,452.70866396],[86.152,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189451158,[[86.05,7.41331612],[86.031,92.76],[86.013,162.8711],[86.012,21.09954506],[85.989,34.98]],[[86.121,5.77036654],[86.145,92.72],[86.15,7.41331612],[86.184,10.78197127],[86.196,14.38393111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189471562,[[86.14,10.4548],[86.12,7.40004387],[86.114,92.66],[86.084,162.7373],[86.076,34.98]],[[86.189,5.75281677],[86.2,10.4476],[86.219,34.98],[86.22,7.40004387],[86.223,100.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189511694,[[86.17,2.75879611],[86.135,5.0],[86.129,92.6],[86.108,197.541],[86.106,20.918]],[[86.216,7.08361437],[86.217,5.96959781],[86.22,2.75879611],[86.224,10.4448],[86.237,8.44009119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189526000,[[86.165,10.4518],[86.15,7.3880814],[86.136,92.6],[86.135,5.0],[86.129,20.9123]],[[86.21,5.95474116],[86.234,7.04313331],[86.238,8.43745798],[86.239,129.38],[86.246,34.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189573830,[[86.121,12.16930091],[86.12,2.75761796],[86.081,92.62],[86.076,21.21122051],[85.965,72.25717097]],[[86.173,3.60248161],[86.174,10.4508],[86.18,2.75761796],[86.181,8.45592309],[86.182,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189635988,[[86.211,1.26916585],[86.21,2.75516234],[86.205,10.4469],[86.18,92.56],[86.156,20.9059]],[[86.254,3.63702818],[86.26,2.75516234],[86.262,2.591e-05],[86.305,34.85],[86.306,10.80789873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189662816,[[86.11,4.07870764],[86.109,10.4586],[86.074,92.6],[86.062,20.9285],[86.056,21.21122051]],[[86.157,3.63702818],[86.17,2.75516234],[86.182,92.6],[86.194,34.85],[86.201,20.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189738384,[[86.211,1.647481],[86.2,2.75764826],[86.172,92.54]],[[86.249,3.86466698],[86.26,2.75764826],[86.261,10.4402],[86.262,2.591e-05],[86.279,117.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189777709,[[86.13,79.67110211],[86.116,10.4576],[86.1,2.75511862],[86.095,92.6],[86.071,34.85]],[[86.17,2.75511862],[86.184,7.71190396],[86.186,10.4493],[86.195,9.66305846],[86.196,153.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189794126,[[86.141,79.58647121],[86.14,10.4548],[86.122,92.62],[86.12,2.75511862],[86.094,20.9209]],[[86.179,7.75493442],[86.186,9.72927925],[86.188,10.4491],[86.19,2.75511862],[86.204,10.86385051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189833652,[[86.151,64.98747215],[86.149,10.4537],[86.14,2.75993636],[86.114,92.6],[86.092,34.85]],[[86.192,9.07996909],[86.196,10.4481],[86.2,2.75993636],[86.214,134.74],[86.231,14.44861755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189901918,[[86.133,27.64095558],[86.13,2.76064622],[86.085,34.85],[86.084,20.9232],[86.079,162.7458]],[[86.189,10.4489],[86.19,157.74064622],[86.204,10.82565614],[86.225,34.85],[86.232,20.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189929551,[[86.161,23.08169438],[86.13,2.76064622],[86.105,20.9182],[86.097,92.62],[86.086,34.85]],[[86.19,2.76064622],[86.205,8.95967869],[86.208,159.58],[86.223,10.81793545],[86.235,49.28759563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189973182,[[86.168,13.77354101],[86.127,20.9129],[86.106,162.6944],[86.105,28.40233352],[86.084,35.22440257]],[[86.21,2.75913941],[86.215,8.94481915],[86.232,10.81793545],[86.243,14.43759563],[86.246,168.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771189994199,[[86.117,13.8302148],[86.106,10.459],[86.1,2.75913941],[86.059,34.85],[86.058,92.6]],[[86.16,2.75913941],[86.167,10.4517],[86.177,92.62],[86.218,34.85],[86.219,10.81793545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190084463,[[86.141,10.4321445],[86.134,10.4556],[86.13,2.76008379],[86.097,92.64],[86.087,34.85]],[[86.179,10.4502],[86.182,5.73090024],[86.19,2.76008379],[86.195,8.84619391],[86.209,162.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190123425,[[85.963,10.52473008],[85.95,13.24852628],[85.935,92.66],[85.919,299.0],[85.887,163.1091]],[[86.009,10.4709],[86.01,2.77062628],[86.019,11.33250433],[86.03,92.66],[86.065,34.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190158644,[[85.96,13.88047221],[85.934,92.68],[85.908,34.87],[85.89,174.7034],[85.864,28.36735021]],[[86.009,11.02034823],[86.01,2.77062628],[86.032,15.90222029],[86.038,130.06],[86.107,35.95982777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190201695,[[86.001,11.7652178],[85.997,10.4722],[85.961,92.68],[85.939,34.87],[85.742,144.51434194]],[[86.041,10.4669],[86.044,11.44157293],[86.05,2.76591069],[86.068,9.04930072],[86.075,162.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190236517,[[86.041,11.9574959],[86.04,2.76591069],[86.032,10.468],[85.987,92.7],[85.982,7.35]],[[86.079,12.07172103],[86.09,2.76591069],[86.1,163.38],[86.197,13.64002612],[86.262,94.12428504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190265822,[[86.032,10.468],[86.03,14.88323649],[86.026,92.7],[85.991,251.73176584],[85.978,11.62]],[[86.078,11.62676524],[86.079,10.4624],[86.09,2.76514021],[86.111,15.79844693],[87.177,159.28720776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190306172,[[86.06,2.76482039],[86.051,10.4656],[86.05,11.73595479],[86.036,92.7],[85.997,34.87]],[[86.088,7.05847664],[86.089,11.27067671],[86.095,10.4603],[86.11,2.76482039],[86.117,10.8545398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190322287,[[86.051,11.73595479],[86.05,2.76482039],[86.044,10.4664],[86.025,92.7],[86.013,20.9404]],[[86.097,11.27067671],[86.098,10.46],[86.11,2.76482039],[86.118,7.03148161],[86.123,8.84150097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190360716,[[86.106,11.80216225],[86.105,10.4591],[86.1,2.76482039],[86.067,92.7],[86.057,20.9298]],[[86.145,11.84317491],[86.148,162.56],[86.157,10.4528],[86.264,162.3995],[86.299,72.40327625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190414169,[[86.153,10.4533],[86.142,12.24389834],[86.14,2.7622326],[86.121,92.64],[86.106,20.918]],[[86.18,3.26e-05],[86.19,11.2382041],[86.203,16.47609502],[86.208,10.4467],[86.26,21.6982105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190433784,[[86.141,22.69849834],[86.13,2.75984283],[86.111,92.62],[86.106,20.918],[86.079,46.48]],[[86.179,11.60809963],[86.18,2.75984283],[86.188,10.449],[86.206,10.80751533],[86.278,175.6817502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190472723,[[86.107,11.4694055],[86.1,2.75984283],[86.098,10.4599],[86.081,92.62],[86.061,20.9289]],[[86.149,12.07514971],[86.15,2.75984283],[86.153,10.4533],[86.175,9.20676448],[86.181,10.80751533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190498834,[[86.093,12.50227723],[86.09,2.76102762],[86.084,10.4616],[86.055,92.64],[86.039,55.7942]],[[86.135,12.29969457],[86.136,10.4554],[86.14,2.76102762],[86.147,9.18795513],[86.163,180.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190543182,[[86.151,12.32338093],[86.142,10.4545],[86.14,2.76102762],[86.109,92.64],[86.082,20.9237]],[[86.19,12.0757257],[86.193,10.4484],[86.2,2.76102762],[86.207,16.18996106],[86.223,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190587621,[[86.167,12.06223085],[86.166,10.4517],[86.15,2.75802429],[86.12,92.6],[86.11,20.9169]],[[86.192,7.10317766],[86.195,11.93531038],[86.2,2.75802429],[86.212,10.4461],[86.216,10.80751533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190609432,[[86.175,11.86026054],[86.174,10.4507],[86.15,2.75802429],[86.143,92.6],[86.136,219.43085146]],[[86.202,7.02161253],[86.203,12.3754277],[86.21,2.75802429],[86.217,10.4456],[86.224,10.80751533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190645458,[[86.161,12.05355212],[86.16,2.75791914],[86.152,93.96],[86.151,10.4534],[86.136,219.43085146]],[[86.202,10.4474],[86.204,11.58435588],[86.22,2.75791914],[86.243,12.82659212],[86.256,14.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190693995,[[86.155,11.96950325],[86.154,10.4531],[86.15,2.75999108],[86.105,20.9182],[86.097,92.62]],[[86.189,7.12018356],[86.197,12.07487776],[86.199,10.4478],[86.2,2.75999108],[86.206,191.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190721322,[[86.125,11.66868844],[86.12,10.4572],[86.11,2.75999108],[86.09,92.62],[86.084,20.9233]],[[86.159,12.01349287],[86.16,2.75999108],[86.17,10.4513],[86.176,201.22],[86.227,21.6982105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190773163,[[86.122,12.37218616],[86.113,10.458],[86.1,220.03681996],[86.096,100.6],[86.093,21.48884382]],[[86.159,12.27755346],[86.16,2.76043738],[86.169,223.48],[86.185,10.4494],[86.201,8.61014623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190802689,[[86.096,12.05161578],[86.084,10.4616],[86.08,2.76039826],[86.064,21.48884382],[86.054,100.46]],[[86.13,14.65465555],[86.14,10.455],[86.153,8.688578],[86.154,224.7],[86.171,10.83065095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190872755,[[86.05,11.95036894],[86.044,10.4665],[86.04,2.76384148],[86.028,100.14],[86.007,20.9419]],[[86.089,6.97178528],[86.092,11.3481095],[86.094,10.4605],[86.1,2.76384148],[86.115,10.83065095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190911392,[[86.07,11.51695267],[86.069,10.4634],[86.06,2.76384148],[86.027,20.9371],[86.025,34.85]],[[86.121,12.0287173],[86.13,451.38833158],[86.135,218.7],[86.144,10.86274328],[86.155,14.45308247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190930808,[[86.154,11.66093612],[86.15,2.76373865],[86.145,10.4541],[86.116,92.66],[86.103,34.85]],[[86.195,11.94412207],[86.2,2.76373865],[86.201,226.9],[86.211,10.4463],[86.232,2.01940486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771190991251,[[86.166,10.4516],[86.155,11.38080507],[86.15,7.39165012],[86.113,162.6825],[86.1,34.85]],[[86.223,12.14495841],[86.224,10.4448],[86.24,8.93150927],[86.241,34.85],[86.249,7.09241235]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191009371,[[86.183,11.38080507],[86.172,10.4509],[86.152,93.68],[86.15,7.39165012],[86.118,34.85]],[[86.229,7.18196674],[86.23,12.04672477],[86.236,10.4433],[86.25,8.93584092],[86.257,34.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191056993,[[86.211,11.25686314],[86.21,2.75493081],[86.209,10.4464],[86.202,92.54],[86.159,34.84]],[[86.253,7.17635699],[86.261,12.29234676],[86.262,2.591e-05],[86.269,10.4392],[86.27,2.75493081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191091025,[[86.23,14.75599412],[86.221,10.445],[86.212,92.54],[86.168,46.45],[86.159,178.0]],[[86.264,16.18686175],[86.273,11.23243174],[86.275,10.4385],[86.28,2.75493081],[86.283,10.81891973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191135562,[[86.25,14.54211239],[86.239,10.4427],[86.221,92.52],[86.186,34.84],[86.182,162.5509]],[[86.299,22.11321747],[86.31,2.75239118],[86.316,404.96618138],[86.326,219.56],[86.446,536.48522327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191153289,[[86.253,22.23092121],[86.25,2.75239118],[86.231,92.52],[86.185,34.84],[86.175,162.5647]],[[86.3,11.67761747],[86.31,2.75239118],[86.321,10.433],[86.33,8.84563138],[86.338,218.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191221243,[[86.23,2.75343737],[86.219,3.25468751],[86.216,10.4456],[86.202,92.52],[86.189,20.8978]],[[86.276,3.62078671],[86.28,2.75343737],[86.312,8.51008996],[86.313,92.52],[86.33,10.7696029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191246772,[[86.25,2.75343737],[86.241,3.25238383],[86.236,10.4432],[86.202,21.30465515],[86.174,28.32529562]],[[86.292,3.83983071],[86.3,2.75343737],[86.339,43.37027948],[86.341,92.5],[86.347,10.7696029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191297501,[[86.211,3.48515019],[86.2,2.75491806],[86.197,10.4479],[86.175,99.74],[86.172,21.30465515]],[[86.243,7.44997816],[86.244,3.71615443],[86.248,10.4418],[86.26,2.75491806],[86.281,8.62130987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191314228,[[86.162,3.62049128],[86.16,2.75491806],[86.148,101.3],[86.147,10.454],[86.129,21.30465515]],[[86.205,3.6707026],[86.21,2.75491806],[86.242,8.62130987],[86.253,20.8826],[86.257,10.78644063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191371775,[[86.221,10.445],[86.22,2.75786288],[86.219,3.52515097],[86.193,92.56],[86.173,165.26388953]],[[86.269,3.93592244],[86.27,2.75786288],[86.274,3.93592244],[86.275,10.4385],[86.284,7.34846514]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191421113,[[86.185,3.34264706],[86.18,2.75410799],[86.176,10.4504],[86.172,99.9],[86.148,20.9076]],[[86.222,3.80770238],[86.228,10.4442],[86.23,2.75410799],[86.26,8.71303047],[86.276,10.76100947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191457545,[[86.2,2.75410799],[86.191,3.44742823],[86.18,10.4499],[86.178,92.58],[86.133,34.83]],[[86.223,7.34608004],[86.225,3.75534901],[86.234,10.4435],[86.248,8.73598274],[86.25,2.75410799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191478465,[[86.16,2.75788283],[86.142,3.64431683],[86.132,10.4557],[86.11,92.58],[86.08,34.83]],[[86.187,3.79609448],[86.2,10.4477],[86.21,2.75788283],[86.221,8.72405334],[86.223,134.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191538203,[[86.124,14.19320528],[86.12,2.76107443],[86.075,20.9255],[86.072,46.43],[86.061,178.0]],[[86.156,3.59636536],[86.17,2.76107443],[86.172,10.451],[86.195,10.82266062],[86.22,21.54878837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191560922,[[86.158,10.4526],[86.149,3.60962153],[86.125,92.58],[86.118,20.915],[86.103,34.83]],[[86.189,3.87870858],[86.19,2.76107443],[86.204,7.09234926],[86.205,10.447],[86.225,8.78888224]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191601573,[[86.171,3.86808075],[86.163,10.452],[86.16,2.7582521],[86.125,92.58],[86.124,20.9134]],[[86.206,3.87294238],[86.207,7.14847207],[86.213,10.446],[86.22,2.7582521],[86.239,10.82266062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191618783,[[86.167,3.59373527],[86.166,10.4516],[86.16,2.7582521],[86.136,104.28],[86.124,20.9134]],[[86.199,7.15136671],[86.206,3.75590725],[86.21,2.7582521],[86.212,10.4462],[86.229,10.82266062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191661834,[[86.111,3.6777663],[86.11,2.76022825],[86.107,10.4588],[86.074,11.6],[86.073,95.14]],[[86.152,3.88406102],[86.153,10.4533],[86.16,2.76022825],[86.17,8.80198518],[86.185,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191738594,[[86.068,161.49254106],[86.061,101.18],[86.031,34.84]],[[86.135,3.78651298],[86.139,10.4551],[86.15,2.76204001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191762506,[[86.111,3.73797033],[86.11,2.76204001],[86.1,10.4596],[86.078,92.6],[86.05,49.49307721]],[[86.141,3.78651298],[86.159,8.8404581],[86.16,2.76204001],[86.162,10.4522],[86.175,10.86456056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191800521,[[86.0,2.76231259],[85.998,10.472],[85.939,163.0117],[85.915,28.56147721],[85.888,198.39510767]],[[86.055,10.4652],[86.06,2.76231259],[86.074,305.68506758],[86.076,191.56],[86.112,162.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191853863,[[85.999,10.472],[85.988,26.26484506],[85.98,2.7693684],[85.943,20.9576],[85.942,101.64]],[[86.03,2.7693684],[86.046,10.4663],[86.057,10.86456056],[86.071,49.30305272],[86.085,21.6906367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191869184,[[85.931,17.51141156],[85.93,2.7693684],[85.873,34.84],[85.872,163.1377],[85.818,191.80257721]],[[85.989,10.4733],[85.99,2.7693684],[85.993,7.16727767],[85.994,9.12791628],[85.995,126.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191907815,[[85.974,17.65566339],[85.959,10.4768],[85.95,7.4198867],[85.932,92.68],[85.905,20.9668]],[[86.02,10.4695],[86.038,16.27708198],[86.04,7.4198867],[86.043,188.12],[86.616,202.72917352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191923321,[[86.003,17.60861337],[86.002,10.4715],[85.99,7.4198867],[85.977,92.68],[85.953,34.92]],[[86.062,10.4644],[86.076,7.15451237],[86.089,188.04],[86.1,7.4198867],[86.114,10.83646112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771191972165,[[85.94,8.6626524],[85.93,2.76774102],[85.913,100.38],[85.885,2.02434449],[85.87,34.92]],[[85.98,2.76774102],[86.013,7.13388015],[86.014,92.7],[86.019,20.9392],[86.027,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192029310,[[86.041,3.67406463],[86.04,7.42582616],[86.027,10.4685],[86.026,92.72],[85.981,34.92]],[[86.104,10.4593],[86.105,3.63870215],[86.117,193.92],[86.13,7.42582616],[86.156,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192052412,[[86.05,3.7066507],[86.03,7.42582616],[86.025,92.72],[85.996,34.92],[85.995,162.9046]],[[86.114,3.70431991],[86.129,92.72],[86.13,7.42582616],[86.149,34.92],[86.17,183.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192095259,[[86.082,10.4618],[86.077,3.67871094],[86.06,7.40471394],[86.044,92.7],[86.04,7.40471394]],[[86.122,3.84361429],[86.123,7.03698554],[86.129,10.4563],[86.149,188.92],[86.152,10.67779217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192158101,[[86.082,3.69756426],[86.08,2.76435961],[86.056,92.68],[86.038,34.92],[86.025,28.60255276]],[[86.125,3.79938252],[86.136,10.4554],[86.14,2.76435961],[86.146,10.86776653],[86.236,50.21804419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192183809,[[86.105,10.4591],[86.104,3.69756426],[86.09,2.76435961],[86.056,92.66],[86.051,20.9311]],[[86.136,16.05179756],[86.141,3.79938252],[86.15,2.76435961],[86.154,328.43614577],[86.165,14.32682669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192228869,[[86.158,10.4525],[86.157,3.67830727],[86.15,2.76236084],[86.118,92.64],[86.102,20.9188]],[[86.199,3.65683023],[86.2,2.76236084],[86.205,191.42],[86.218,9.0174257],[86.219,10.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192255688,[[86.134,3.7899612],[86.123,10.4568],[86.12,2.76236084],[86.095,92.62],[86.08,20.9242]],[[86.17,2.76236084],[86.176,10.4506],[86.179,3.95246171],[86.191,8.98840218],[86.203,157.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192295008,[[86.124,3.61735027],[86.115,10.4578],[86.11,2.75881241],[86.087,92.64],[86.08,20.9242]],[[86.152,9.01707787],[86.154,3.96587444],[86.164,10.452],[86.17,2.75881241],[86.173,10.81525778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192371855,[[86.091,3.71940979],[86.09,2.75999563],[86.052,92.62],[86.036,20.9349],[85.847,70.57521535]],[[86.139,3.69226293],[86.14,2.75999563],[86.143,10.4545],[86.165,8.91918716],[86.166,93.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192417889,[[86.139,10.4549],[86.131,3.92252664],[86.13,2.76125483],[86.095,92.64],[86.082,20.9236]],[[86.169,3.64060849],[86.18,2.76125483],[86.183,10.4496],[86.194,10.81233521],[86.206,282.11091682]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192436099,[[86.171,3.93985239],[86.169,10.4513],[86.16,2.76125483],[86.131,92.62],[86.103,183.6195]],[[86.208,12.72138166],[86.21,2.76125483],[86.217,10.4456],[86.235,10.81233521],[86.251,14.44841248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192456725,[[86.112,10.4582],[86.105,3.60412425],[86.09,2.75907987],[86.069,92.62],[86.052,162.7976]],[[86.14,2.75907987],[86.149,3.77038428],[86.161,8.94216616],[86.166,92.6],[86.169,303.11159781]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192518372,[[86.154,3.55160961],[86.15,2.76134021],[86.109,92.64],[86.096,34.86],[86.095,20.9205]],[[86.189,3.68850222],[86.197,8.84979915],[86.2,13.20894021],[86.212,203.8],[86.217,10.81233521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192565316,[[86.149,3.79271572],[86.148,10.4538],[86.14,2.75871876],[86.111,20.9167],[86.068,162.7667]],[[86.19,2.75871876],[86.199,3.71733357],[86.205,8.83145975],[86.206,10.4469],[86.218,98.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192582329,[[86.161,3.87453526],[86.16,2.75871876],[86.153,10.4532],[86.13,92.6],[86.112,34.85]],[[86.205,3.73165011],[86.206,10.4469],[86.21,2.75871876],[86.225,8.83145975],[86.229,10.80992846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192628166,[[86.138,3.90514969],[86.135,10.4554],[86.12,2.75926847],[86.093,92.6],[86.088,20.9222]],[[86.169,3.65777547],[86.18,2.75926847],[86.184,10.4496],[86.191,10.80992846],[86.203,14.46837024]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192685616,[[86.131,3.84679666],[86.13,2.75926847],[86.084,92.62],[86.081,34.85],[86.08,20.9242]],[[86.17,3.8177629],[86.18,2.75926847],[86.191,8.7984632],[86.2,92.62],[86.207,10.83862164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192710327,[[86.13,6.35973792],[86.113,92.64],[86.08,20.9241],[86.064,34.85],[86.063,28.91473238]],[[86.167,3.94177395],[86.168,10.4515],[86.179,8.81074056],[86.18,2.76004659],[86.186,301.29789766]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192740671,[[86.132,93.68],[86.131,3.72068279],[86.13,2.76004659],[86.119,10.4574],[86.076,20.9252]],[[86.162,8.82354111],[86.164,3.99370646],[86.171,10.4512],[86.18,13.59811984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192769687,[[86.153,3.57953507],[86.152,98.18],[86.15,2.76018721],[86.135,10.4554],[86.084,34.85]],[[86.187,10.4493],[86.19,8.81335801],[86.192,3.91751965],[86.2,2.76018721],[86.211,10.83807325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192804413,[[86.141,103.1],[86.13,2.76018721],[86.108,10.4587],[86.048,162.8045],[86.024,28.91473238]],[[86.169,10.4514],[86.19,2.76018721],[86.213,8.80742699],[86.22,34.85],[86.221,10.83022893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192858254,[[86.111,6.10526608],[86.11,2.76129526],[86.098,105.98],[86.097,10.46],[86.052,34.87]],[[86.148,10.4539],[86.15,5.1328757],[86.17,2.76129526],[86.179,10.83022893],[86.191,14.46741669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192874969,[[86.14,2.75874392],[86.132,109.5],[86.131,7.46898682],[86.12,10.4573],[86.065,28.91473238]],[[86.176,7.16072129],[86.189,8.8112985],[86.19,2.75874392],[86.209,10.83022893],[86.215,284.5956077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192909994,[[86.081,8.44529315],[86.07,2.75874392],[86.069,92.64],[86.025,2.02115241],[85.892,70.57521535]],[[86.119,10.4574],[86.128,8.31277612],[86.13,2.75874392],[86.156,8.61755751],[86.166,8.81147058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192960929,[[86.051,8.98633553],[86.05,2.76424214],[86.047,10.4661],[85.99,34.87],[85.989,20.9465]],[[86.098,8.57994029],[86.1,10.4598],[86.106,9.12922149],[86.11,2.76424214],[86.136,10.81408975]]]
["bitfinex-derivatives","SOLF0:USTF0",1771192978244,[[86.031,9.34620196],[86.02,2.76424214],[86.014,10.4701],[86.005,92.66],[85.97,63.69915516]],[[86.069,10.4635],[86.07,2.76424214],[86.075,9.11841491],[86.1,2.02237396],[86.101,8.86297312]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193014965,[[86.08,2.76802015],[86.072,9.71684835],[86.067,10.4637],[86.042,92.66],[86.025,20.9376]],[[86.111,10.0811636],[86.115,10.458],[86.125,8.53604016],[86.13,2.76802015],[86.138,8.86631415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193032080,[[86.072,9.71684835],[86.07,2.76802015],[86.067,10.4637],[86.045,92.66],[86.025,20.9376]],[[86.111,10.0811636],[86.115,10.458],[86.13,2.76802015],[86.134,8.84953121],[86.146,10.81957922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193074808,[[86.221,10.45311402],[86.22,2.75864755],[86.173,92.58],[86.161,34.87],[86.16,20.9048]],[[86.273,9.91324592],[86.28,2.75864755],[86.311,34.87],[86.318,10.85515294],[86.322,20.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193122654,[[86.258,10.58050973],[86.257,10.4407],[86.25,2.75271601],[86.213,94.64],[86.208,20.8932]],[[86.292,8.5708555],[86.294,10.59439843],[86.3,2.75271601],[86.306,8.83880057],[86.311,181.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193140362,[[86.253,10.58050973],[86.252,10.4413],[86.24,2.75271601],[86.216,92.5],[86.201,34.81]],[[86.289,10.59439843],[86.29,2.75271601],[86.298,8.55474682],[86.307,10.4347],[86.315,8.82190291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193177706,[[86.286,10.08245825],[86.26,7.36651162],[86.227,34.81],[86.226,162.4691],[85.76,216.77151291]],[[86.347,20.37395465],[86.348,8.54040817],[86.35,7.36651162],[86.376,10.85515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193242472,[[86.349,9.94393104],[86.348,4.89],[86.34,2.74536699],[86.336,10.431],[86.311,92.38]],[[86.388,8.75605381],[86.389,20.41459931],[86.39,2.74536699],[86.408,10.85515294],[86.497,50.21804419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193264584,[[86.384,20.36923104],[86.38,2.74536699],[86.348,4.89],[86.346,92.38],[86.319,178.0]],[[86.419,9.98979931],[86.423,8.75162889],[86.43,13.16516699],[86.442,10.85515294],[86.453,14.43441396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193314832,[[86.45,10.4174],[86.449,10.24762777],[86.44,2.74029212],[86.426,107.18],[86.409,20.8445]],[[86.49,2.74029212],[86.499,20.46154122],[86.519,184.94],[86.54,20.8132],[86.559,10.85515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193334350,[[86.467,10.4153],[86.466,10.22537732],[86.46,2.74029212],[86.455,4.96],[86.436,107.0]],[[86.507,10.38616414],[86.51,2.74029212],[86.515,8.74116282],[86.516,10.4094],[86.536,10.85515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193371490,[[86.488,10.4128],[86.487,4.25636579],[86.48,2.7402757],[86.452,92.24]],[[86.53,2.7402757],[86.539,10.43535942],[86.557,10.4045],[86.566,92.24],[86.598,34.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193465667,[[86.406,10.4226],[86.392,6.26196504],[86.38,7.35436164],[86.362,92.3],[86.35,20.8587]],[[86.454,11.44288808],[86.455,10.4168],[86.467,159.66],[86.48,7.35436164],[86.575,197.68513156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193498802,[[86.42,9.07620219],[86.375,49.348016],[86.35,35.91904349],[86.342,162.2509],[86.311,162.3084]],[[86.469,11.3579909],[86.47,2.73991955],[86.491,177.56],[86.505,10.80766728],[86.509,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193552152,[[86.448,10.4175],[86.441,6.01139569],[86.44,2.73983688],[86.403,92.3],[86.396,20.8478]],[[86.48,11.55078626],[86.49,2.73983688],[86.492,181.98],[86.495,10.412],[86.823,173.76786302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193575678,[[86.398,6.45342721],[86.372,101.18],[86.371,21.4498463],[86.367,20.8548],[86.342,190.86569742]],[[86.449,10.81969695],[86.45,2.73983688],[86.49,2.01319569],[86.491,45.57834405],[86.506,14.31737589]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193635109,[[86.37,7.18505182],[86.321,20.8658],[86.306,34.76],[86.305,162.3204],[86.264,28.61599742]],[[86.432,10.75349912],[86.434,136.14],[86.454,10.75131614],[86.466,14.40177851],[86.478,21.47289938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193695863,[[86.351,2.62218682],[86.35,13.17519927],[86.307,113.7857328],[86.296,20.872],[86.284,28.61599742]],[[86.388,9.45772095],[86.399,10.4236],[86.41,2.74579927],[86.417,134.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193719972,[[86.407,2.48147543],[86.4,2.74579927],[86.358,92.34],[86.349,162.2377],[86.34,21.4057328]],[[86.449,8.50262826],[86.45,2.74579927],[86.466,92.34],[86.5,2.01307923],[86.554,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193771209,[[86.411,11.92828123],[86.41,2.74177184],[86.392,92.32],[86.369,21.4057328],[86.353,162.2291]],[[86.458,8.38166372],[86.459,10.4164],[86.46,2.74177184],[86.478,8.57534992],[86.48,94.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193846849,[[86.421,10.4208],[86.41,2.74532194],[86.391,21.431119],[86.38,99.4],[86.378,4.67]],[[86.464,7.71560835],[86.465,200.24],[86.47,2.74532194],[86.472,10.4147],[86.489,10.7987831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193910814,[[86.407,3.43330684],[86.39,2.74306176],[86.358,21.431119],[86.357,92.34],[86.344,34.74]],[[86.44,2.74306176],[86.447,208.68],[86.449,6.54490873],[86.456,10.4167],[86.47,2.01373739]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193932027,[[86.439,13.76366435],[86.43,2.74306176],[86.397,21.431119],[86.391,92.32],[86.378,34.74]],[[86.478,6.16431106],[86.48,2.74306176],[86.481,216.58],[86.501,10.78823305],[86.564,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1771193969273,[[86.383,10.4254],[86.381,6.62744187],[86.37,2.74306176],[86.35,92.34],[86.333,21.431119]],[[86.425,6.35918742],[86.426,130.62],[86.43,2.74306176],[86.437,10.4189],[86.46,10.78823305]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194074558,[[86.29,6.53874689],[86.28,2.74700703],[86.255,21.59655891],[86.252,92.38],[86.232,28.63967339]],[[86.324,9.88725405],[86.331,6.5602791],[86.34,2.74700703],[86.342,8.65964307],[86.344,10.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194111392,[[86.301,6.17533053],[86.295,10.4361],[86.29,2.75093683],[86.252,21.59655891],[86.251,92.38]],[[86.335,6.21832465],[86.345,10.4301],[86.347,227.46],[86.35,2.75093683],[86.379,10.78612672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194129605,[[86.31,6.17533053],[86.3,2.75093683],[86.277,20.8765],[86.267,113.99655891],[86.247,162.4295]],[[86.356,6.21832465],[86.357,114.02],[86.36,2.75093683],[86.381,8.65735683],[86.387,10.78612672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194170540,[[86.332,16.93824803],[86.32,2.7483539],[86.286,21.59655891],[86.257,28.63967339],[86.216,231.64]],[[86.368,255.56],[86.372,6.50039297],[86.377,323.37928193],[86.38,2.7483539],[86.414,14.33533029]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194268212,[[86.401,6.53333955],[86.39,2.74619062],[86.388,10.4248],[86.373,92.34],[86.35,21.59655891]],[[86.437,6.72038432],[86.438,10.4189],[86.45,304.64619062],[86.458,305.83069654],[86.497,21.36612208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194276223,[[86.411,6.53333955],[86.41,2.74619062],[86.403,10.4229],[86.374,93.7],[86.356,42.45385891]],[[86.451,10.4173],[86.454,6.72038432],[86.458,305.83069654],[86.46,2.74619062],[86.466,307.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194348484,[[86.524,3.94163521],[86.523,10.4085],[86.52,2.73380784],[86.494,92.2],[86.457,178.0]],[[86.569,6.77289777],[86.57,10.403],[86.58,2.73380784],[86.603,307.74],[86.634,20.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194376317,[[86.55,2.73380784],[86.549,10.4054],[86.52,92.2],[86.504,21.35315294],[86.496,34.71]],[[86.609,9.11197778],[86.61,2.73380784],[86.627,92.2],[86.637,10.3949],[86.654,310.07192237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194470485,[[86.45,2.299e-05],[86.429,4.7],[86.416,242.80842043],[86.414,97.18],[86.413,10.4218]],[[86.469,7.47518006],[86.47,10.415],[86.503,8.35325916],[86.504,20.8219],[86.51,2.73992299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194534947,[[86.526,3.53715531],[86.525,10.4083],[86.51,2.73606115],[86.506,4.71],[86.496,92.22]],[[86.572,3.94516477],[86.576,10.4023],[86.585,9.46162777],[86.59,2.73606115],[86.617,10.76434702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194555269,[[86.539,4.71],[86.521,10.4088],[86.52,3.79948465],[86.49,2.73606115],[86.482,14.17522561]],[[86.559,3.94516477],[86.56,2.73606115],[86.571,9.45119195],[86.574,10.4025],[86.591,92.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194590901,[[86.507,3.86439056],[86.5,2.73622616],[86.47,20.8297],[86.459,93.92],[86.447,34.71]],[[86.556,3.70452329],[86.559,9.43823233],[86.56,2.73622616],[86.57,8.30062216],[86.624,20.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194648554,[[86.376,3.74558245],[86.37,2.74028878],[86.341,20.8611],[86.338,92.28],[86.319,183.64655294]],[[86.429,3.85892111],[86.43,2.74028878],[86.449,92.28],[86.476,34.7],[86.481,10.77786515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194653062,[[86.368,3.74558245],[86.355,10.4287],[86.35,7.35030165],[86.336,92.28],[86.315,2.01418029]],[[86.429,3.85892111],[86.442,10.4184],[86.45,99.63030165],[86.481,34.7],[86.486,10.77786515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194728634,[[86.541,3.71781585],[86.533,10.4074],[86.53,2.73687041],[86.492,92.22],[86.49,21.35315294]],[[86.579,3.59984124],[86.58,10.4017],[86.585,248.9],[86.59,2.73687041],[86.61,10.77786515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194757680,[[86.569,3.72400501],[86.568,10.403],[86.55,2.73687041],[86.524,20.8169],[86.518,92.18]],[[86.602,3.87097621],[86.608,138.08],[86.61,2.73687041],[86.614,10.3977],[86.822,114.78410102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194800505,[[86.604,3.88593018],[86.603,10.3989],[86.59,2.73354818],[86.56,92.16],[86.548,21.35315294]],[[86.648,3.97412058],[86.65,2.73354818],[86.652,8.43339572],[86.653,10.3931],[86.656,311.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194859356,[[86.581,3.75779823],[86.56,2.72801397],[86.537,10.4068],[86.531,92.12],[86.515,21.35315294]],[[86.61,2.72801397],[86.615,10.3976],[86.619,3.6200738],[86.632,9.52577987],[86.637,8.37756178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194903599,[[86.521,3.68186628],[86.52,2.73360891],[86.491,92.18],[86.478,248.72744579],[86.475,21.35315294]],[[86.561,3.81207345],[86.562,10.4039],[86.579,9.42925139],[86.58,2.73360891],[86.585,8.38104987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194920508,[[86.521,0.35826222],[86.52,2.73360891],[86.514,10.4096],[86.495,92.2],[86.48,21.35315294]],[[86.561,3.87262004],[86.562,10.404],[86.579,9.42787655],[86.58,2.73360891],[86.6,8.38398018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194966644,[[86.463,2.97448371],[86.46,2.73639387],[86.455,10.4167],[86.438,92.22],[86.424,20.8409]],[[86.501,3.76602197],[86.51,2.73639387],[86.511,10.4101],[86.533,8.43780267],[86.552,10.8041801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771194973956,[[86.444,13.2095302],[86.43,2.73639387],[86.408,92.22],[86.401,42.19955294],[86.269,70.57521535]],[[86.489,3.94018041],[86.49,2.73639387],[86.52,9.97813494],[86.522,8.43913235],[86.523,305.17755848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195032300,[[86.541,2.69121639],[86.53,2.73420058],[86.516,10.4094],[86.501,92.2],[86.484,21.35315294]],[[86.563,10.4038],[86.572,3.92081147],[86.58,2.73420058],[86.603,8.40555412],[86.606,20.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195049916,[[86.5,10.4113],[86.499,3.09173138],[86.49,2.73420058],[86.48,342.58554406],[86.453,20.834]],[[86.531,3.65317575],[86.55,2.73420058],[86.562,8.43900582],[86.563,10.4039],[86.58,10.78541461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195097055,[[86.535,3.96033248],[86.53,10.4077],[86.51,7.32214932],[86.494,92.22],[86.483,161.9849]],[[86.6,3.95816462],[86.601,10.3992],[86.61,9.76146848],[86.611,92.22],[86.62,7.32214932]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195185411,[[86.491,3.95206911],[86.482,10.4135],[86.47,2.74025267],[86.456,21.35315294],[86.446,20.8357]],[[86.518,9.87999397],[86.527,3.94796109],[86.532,311.54],[86.537,10.4069],[86.54,2.74025267]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195230254,[[86.441,3.83550382],[86.431,10.4196],[86.43,2.73810866],[86.411,92.22],[86.402,242.01342185]],[[86.485,3.76786818],[86.486,10.4131],[86.49,2.73810866],[86.497,9.6447885],[86.509,92.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195247166,[[86.413,3.86571736],[86.41,2.73810866],[86.402,242.01342185],[86.384,92.24],[86.373,21.46324671]],[[86.469,3.71536002],[86.47,2.73810866],[86.478,9.66448751],[86.49,92.24],[86.495,310.42934477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195262979,[[86.388,3.86571736],[86.38,2.74290999],[86.367,10.4273],[86.362,92.24],[86.326,11.55]],[[86.431,3.71536002],[86.432,10.4196],[86.448,9.65367071],[86.45,2.74290999],[86.46,8.39559312]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195319527,[[86.361,3.85440968],[86.36,2.74290999],[86.346,10.4299],[86.336,92.26],[86.313,21.49651886]],[[86.409,10.4224],[86.416,3.9762435],[86.438,9.74647287],[86.44,94.98290999],[86.662,71.74006313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195379672,[[86.411,3.89591382],[86.41,2.74431828],[86.403,10.423],[86.389,21.49651886],[86.384,92.26]],[[86.444,9.81777709],[86.448,3.66889249],[86.465,8.47413249],[86.475,10.4144],[86.48,2.74431828]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195425803,[[86.441,3.92936983],[86.44,2.7414769],[86.419,92.26],[86.413,10.4218],[86.41,2.7414769]],[[86.474,3.69924725],[86.479,10.4139],[86.492,8.42875929],[86.497,311.92718652],[86.5,2.7414769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195441415,[[86.431,2.87377149],[86.43,2.73999467],[86.422,10.4206],[86.408,92.28],[86.405,21.49651886]],[[86.477,3.86445627],[86.496,8.42709173],[86.497,322.33888652],[86.508,321.9],[86.819,173.76786302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195504869,[[86.434,2.2457628],[86.433,10.4193],[86.43,2.73982326],[86.41,92.26],[86.401,21.49651886]],[[86.489,3.85117418],[86.492,10.4123],[86.51,2.73982326],[86.529,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195551290,[[86.401,2.36822571],[86.39,2.73982326],[86.379,92.28],[86.37,42.35041886],[86.339,63.39202514]],[[86.449,3.97212434],[86.45,10.05433518],[86.47,2.73982326],[86.476,185.46],[86.481,10.79322381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195567495,[[86.421,3.89549036],[86.411,10.422],[86.41,2.74134644],[86.384,21.49651886]],[[86.449,10.12421491],[86.451,3.97212434],[86.466,10.4155],[86.47,8.51999955]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195584712,[[86.421,3.89549036],[86.42,2.74134644],[86.418,10.4212],[86.395,92.28],[86.384,21.49651886]],[[86.445,10.09303843],[86.449,3.61460359],[86.467,8.52984696],[86.474,10.4146],[86.486,645.27502117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195630243,[[86.54,2.73802803],[86.521,92.28],[86.485,161.9812],[86.467,34.73],[86.466,162.0176]],[[86.613,3.83931951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195735518,[[86.52,2.73337488],[86.507,94.06],[86.495,10.4119],[86.49,14.00934531],[86.473,21.01401796]],[[86.544,10.17315114],[86.545,10.406],[86.58,2.73337488],[86.591,92.2],[86.596,20.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195797851,[[86.45,2.73738276],[86.438,10.4187],[86.43,21.01401796],[86.422,92.26],[86.405,20.8455]],[[86.489,10.2109638],[86.49,10.4126],[86.52,2.73738276],[86.53,92.26],[86.532,20.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195829291,[[86.43,2.74215122],[86.409,10.4222],[86.398,92.26],[86.397,246.25757408],[86.396,21.01401796]],[[86.466,10.10941774],[86.467,10.4154],[86.49,2.74215122],[86.506,173.11190551],[86.508,283.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195870723,[[86.36,2.74215122],[86.347,10.4297],[86.326,92.26],[86.323,21.48998315],[86.307,2.01457091]],[[86.404,10.18816234],[86.42,2.74215122],[86.434,92.26],[86.475,10.77960634],[86.479,161.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195899756,[[86.33,2.7449692],[86.309,10.4343],[86.304,92.28],[86.297,21.48998315],[86.275,28.65331086]],[[86.367,10.10584396],[86.368,10.4273],[86.39,2.7449692],[86.404,9.41469048],[86.406,92.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195964312,[[86.32,2.75014969],[86.302,10.4352],[86.288,92.3],[86.279,21.6067561],[86.257,46.31]],[[86.351,9.8429896],[86.365,10.4277],[86.38,2.75014969],[86.39,178.30345052],[86.419,33.65408181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771195995536,[[86.38,2.7436325],[86.361,10.428],[86.341,21.6067561],[86.331,20.8635],[86.324,34.73]],[[86.424,9.87909536],[86.427,10.4201],[86.44,2.7436325],[86.461,92.32],[86.481,10.7965918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196034569,[[86.39,2.7436325],[86.372,10.4267],[86.366,92.32],[86.358,21.6067561],[86.329,32.4439]],[[86.417,9.88787532],[86.422,10.4208],[86.445,8.61594003],[86.45,2.7436325],[86.469,2.01429688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196100226,[[86.39,2.7427955],[86.374,10.4265],[86.365,21.6067561],[86.356,92.32],[86.342,28.80900814]],[[86.419,4.55789477],[86.42,10.093574],[86.435,10.4192],[86.44,2.7427955],[86.457,10.80680374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196137370,[[86.4,2.74258801],[86.394,10.424],[86.371,21.6067561],[86.356,92.32],[86.342,11.58]],[[86.429,4.51936233],[86.448,10.4177],[86.459,8.55351469],[86.46,2.74258801],[86.485,10.80680374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196161997,[[86.381,6.34979378],[86.38,2.74258801],[86.368,10.4272],[86.35,92.4],[86.336,270.91933783]],[[86.426,10.4203],[86.44,2.74258801],[86.454,92.32],[87.04,202.72917352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196183807,[[86.321,6.29758364],[86.32,2.7463668],[86.288,10.4368],[86.284,92.34],[86.263,34.74]],[[86.364,10.4278],[86.37,2.7463668],[86.391,8.67467195],[86.392,92.32],[86.418,10.80680374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196229325,[[86.311,6.20976617],[86.3,2.7463668],[86.293,10.4363],[86.275,92.34],[86.258,49.69010814]],[[86.348,10.4297],[86.36,2.7463668],[86.377,8.7122837],[86.385,92.34],[86.39,10.79363161]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196277571,[[86.301,6.10194755],[86.29,13.18509874],[86.28,92.36],[86.274,21.6413222],[86.243,28.80900814]],[[86.342,9.84246144],[86.35,2.74849874],[86.38,10.79363161],[86.393,20.8485],[86.395,14.41839471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196312504,[[86.307,6.17475356],[86.306,10.4347],[86.3,2.74862681],[86.285,92.36],[86.274,21.6413222]],[[86.348,9.63614793],[86.355,10.4289],[86.37,2.74862681],[86.381,96.8],[86.382,10.82532022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196329123,[[86.32,2.74862681],[86.308,10.4344],[86.307,6.09503812],[86.294,21.6413222],[86.288,92.36]],[[86.354,9.64345748],[86.355,10.4289],[86.37,2.74862681],[86.379,173.04935738],[86.382,10.82532022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196375165,[[86.301,6.09006506],[86.3,2.74869191],[86.284,10.4373],[86.281,21.6413222],[86.274,92.38]],[[86.335,10.04340044],[86.344,10.4303],[86.36,2.74869191],[86.366,10.82532022],[86.37,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196408482,[[86.291,3.8691218],[86.28,2.74869191],[86.27,10.439],[86.253,92.38],[86.233,34.74]],[[86.333,3.74796613],[86.34,2.74869191],[86.355,10.4289],[86.36,8.66456667],[86.362,97.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196425800,[[86.211,3.93072513],[86.21,2.75453624],[86.198,10.4478],[86.165,94.39797622],[86.158,21.67298979]],[[86.259,3.68627074],[86.27,2.75453624],[86.278,92.38],[86.315,10.8217664],[86.328,14.41103819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196472948,[[86.118,3.75543943],[86.11,2.75453624],[86.101,10.4596],[86.073,92.42],[86.068,21.67298979]],[[86.159,3.86156961],[86.16,2.75453624],[86.182,92.42],[86.31,50.37749014],[86.346,71.96784306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196482655,[[86.071,3.99834248],[86.07,2.76331969],[86.063,10.4642],[86.018,92.42],[86.015,2.02156334]],[[86.121,3.91258403],[86.125,10.4567],[86.13,2.76331969],[86.146,9.64314111],[86.147,108.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196550389,[[85.951,3.93315519],[85.95,2.76672208],[85.932,10.4801],[85.918,21.67298979],[85.891,20.9702]],[[85.999,3.83997638],[86.0,2.76672208],[86.039,92.48],[86.059,53.28502319],[86.062,162.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196591332,[[85.848,3.9149082],[85.847,10.4905],[85.83,99.97941929],[85.8,7.43941929],[85.795,34.82]],[[85.909,3.91815648],[85.926,103.0209],[85.93,7.43941929],[85.979,34.82],[85.982,162.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196611440,[[85.752,3.67479785],[85.74,10.5036],[85.73,7.453206],[85.723,92.56],[85.7,34.82]],[[85.815,3.65332066],[85.826,10.4932],[85.839,92.56],[85.85,7.453206],[85.878,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196660266,[[85.706,3.99510418],[85.696,21.70541438],[85.69,7.453206],[85.674,28.94055251],[85.67,92.64]],[[85.78,3.92887421],[85.79,7.453206],[85.809,8.44645974],[85.81,145.6],[85.818,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196695796,[[85.811,3.99840864],[85.81,7.44650809],[85.768,34.82],[85.767,92.68],[85.762,21.70541438]],[[85.87,3.76638992],[85.9,7.44650809],[85.911,9.55413135],[85.919,20.9636],[85.922,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196714409,[[85.65,3.72355237],[85.636,10.5164],[85.63,7.44650809],[85.621,338.21564977],[85.612,299.0]],[[85.72,11.34760319],[85.759,9.50071158],[85.763,163.3471],[85.792,10.62504516],[85.794,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196753729,[[85.561,7.90577677],[85.54,7.48139333],[85.53,92.76],[85.521,299.0],[85.508,35.06]],[[85.63,7.48139333],[85.648,9.59226481],[85.661,8.47014066],[85.662,163.5396],[85.666,191.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196771346,[[85.579,7.87095509],[85.573,10.5241],[85.56,7.48139333],[85.547,21.53195301],[85.544,92.78]],[[85.633,10.5168],[85.645,9.8104348],[85.66,7.48139333],[85.675,8.53033059],[85.676,92.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196819380,[[85.475,3.96555222],[85.47,7.48302036],[85.455,92.86],[85.45,7.48302036],[85.42,35.06]],[[85.543,0.14585454],[85.565,92.86],[85.57,7.48302036],[85.598,163.6628],[85.602,21.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196860508,[[85.491,4.06376837],[85.48,7.49396202],[85.46,92.92],[85.435,21.68206663],[85.428,163.9869]],[[85.59,7.49396202],[85.593,141.86],[85.608,9.68846604],[85.609,163.6419],[85.61,7.49396202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196875625,[[85.391,3.93099538],[85.39,7.49396202],[85.379,10.548],[85.371,92.92],[85.328,164.1782]],[[85.461,10.5379],[85.473,0.14797872],[85.49,7.49396202],[85.497,92.92],[85.509,163.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196928668,[[85.122,3.83842481],[85.12,7.53527437],[85.107,10.5817],[85.087,35.06],[85.081,93.04]],[[85.218,3.8352775],[85.219,10.5679],[85.22,140.51527437],[85.258,164.3158],[85.273,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196934572,[[85.144,3.83842481],[85.129,10.579],[85.12,7.53527437],[85.105,35.06],[85.104,93.02]],[[85.219,3.8352775],[85.22,7.53527437],[85.229,10.5667],[85.237,152.62],[85.26,7.53527437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771196992131,[[85.288,3.98643141],[85.269,21.1233],[85.261,164.3081],[85.26,7.53835258],[85.243,35.06]],[[85.36,7.53835258],[85.414,35.06],[85.416,21.0871],[85.421,10.54926759],[85.436,192.16480928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197027955,[[85.431,3.87376796],[85.41,7.53835258],[85.388,93.16],[85.383,164.0725],[85.38,21.0957]],[[85.516,0.36008492],[85.517,9.74875935],[85.518,93.16],[85.52,7.53835258],[85.55,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197053586,[[85.476,3.96012512],[85.475,10.5361],[85.46,7.51201316],[85.432,93.18],[85.423,21.0852]],[[85.528,10.5297],[85.544,0.53762119],[85.557,9.76006615],[85.558,104.18],[85.57,7.51201316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197105524,[[85.4,3.73637012],[85.37,7.52710619],[85.35,35.13],[85.349,93.22],[85.347,164.1427]],[[85.469,1.33308907],[85.47,7.52710619],[85.49,7.52710619],[85.497,9.62428577],[85.498,204.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197147351,[[85.498,4.81364579],[85.47,7.52710619],[85.457,21.0768],[85.452,163.9405],[85.45,93.24]],[[85.579,202.62],[85.58,7.52710619],[85.62,7.52710619],[85.63,21.0344],[85.633,10.55629538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197171658,[[85.482,4.67846483],[85.45,7.50295686],[85.433,93.24],[85.386,21.631684],[85.384,11.7]],[[85.559,94.32],[85.57,7.50295686],[85.6,163.6579],[85.607,45.68629538],[85.618,14.16480928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197222492,[[85.381,3.88087514],[85.38,7.51545737],[85.361,21.1004],[85.356,93.26],[85.353,35.13]],[[85.475,3.91494164],[85.48,17.11432463],[85.481,111.42],[85.642,50.37749014],[85.691,513.96784306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197228105,[[85.36,3.82606601],[85.354,10.5511],[85.33,7.51545737],[85.299,35.13],[85.298,93.26]],[[85.427,3.78492303],[85.43,7.51545737],[85.433,93.26],[85.473,35.13],[85.486,10.55629538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197285247,[[85.351,4.2193984],[85.33,7.51926366],[85.318,93.28],[85.295,35.13],[85.28,21.56270809]],[[85.426,3.99317065],[85.43,7.51926366],[85.458,9.58814891],[85.459,8.42312346],[85.46,93.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197313454,[[85.331,3.98542441],[85.33,7.52547674],[85.295,93.3],[85.266,164.2986],[85.26,7.52547674]],[[85.419,3.91818136],[85.42,7.52547674],[85.438,102.82622742],[85.456,10.54972011],[85.465,8.52236288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197344491,[[85.351,4.14275289],[85.35,7.52647352],[85.33,7.52647352],[85.3,35.14],[85.299,164.2349]],[[85.419,3.85221109],[85.421,93.32],[85.44,7.52647352],[85.467,21.0745],[85.48,10.54972011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197408829,[[85.279,4.03909666],[85.254,250.26698947],[85.25,7.53973967],[85.248,93.34],[84.581,202.32007871]],[[85.338,3.79782876],[85.34,7.53973967],[85.362,93.34],[85.38,7.53973967],[85.39,164.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197451461,[[85.481,3.80561828],[85.46,7.53973967],[85.45,93.36],[85.446,163.952],[85.435,248.86121825]],[[85.549,3.95049308],[85.56,7.53973967],[85.568,186.98],[85.631,198.7387],[85.645,10.50785805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197480483,[[85.44,3.9826316],[85.4,7.50530843],[85.396,21.0918],[85.384,164.0701],[85.348,21.60816331]],[[85.503,3.90882478],[85.51,7.50530843],[85.55,18.01316648],[85.553,35.14],[85.557,163.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197527733,[[85.445,3.81844479],[85.444,10.54],[85.43,7.51369175],[85.386,35.14],[85.385,21.0946]],[[85.503,14.50316368],[85.51,7.51369175],[85.519,93.36],[85.544,10.55375231],[85.734,115.1485489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197553141,[[85.362,3.81844479],[85.32,7.51369175],[85.312,21.1127],[85.307,93.36],[85.304,164.2243]],[[85.406,3.97036368],[85.42,7.51369175],[85.425,93.36],[85.433,10.5414],[85.456,10.55962489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197616086,[[85.349,3.80375728],[85.341,10.5527],[85.32,7.54390405],[85.298,35.14],[85.297,21.1164]],[[85.405,14.53792955],[85.41,7.54390405],[85.411,179.2],[85.43,7.54390405],[85.51,163.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197638704,[[85.399,10.5455],[85.396,3.86244806],[85.36,7.54390405],[85.348,35.15],[85.346,21.1042]],[[85.449,3.99302955],[85.45,7.54390405],[85.457,185.16],[85.485,10.47613931],[85.516,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197695643,[[85.161,3.99312373],[85.16,7.54027932],[85.125,93.44],[85.109,35.15],[85.108,21.1633]],[[85.235,3.62662249],[85.24,7.54027932],[85.243,93.44],[85.278,21.1212],[85.288,479.12426917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197768421,[[85.131,4.01576864],[85.126,10.5793],[85.12,2.82785708],[85.087,21.7403702],[85.082,93.5]],[[85.17,2.82785708],[85.178,14.24864101],[85.198,186.48],[85.207,10.54073417],[85.21,8.47233332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197809047,[[85.258,3.78768678],[85.25,7.57192215],[85.223,93.52],[85.2,7.57192215],[85.195,164.434]],[[85.32,10.5554],[85.326,192.76],[85.327,1.19853934],[85.33,7.57192215],[85.35,234.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197830556,[[85.241,3.84255004],[85.233,10.566],[85.21,7.54821119],[85.195,93.54],[85.187,35.15]],[[85.292,10.5589],[85.296,1.17649216],[85.309,93.54],[85.31,7.54821119],[85.336,21.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197890597,[[85.282,3.87695059],[85.27,7.54821119],[85.248,35.15],[85.247,21.1287],[85.246,21.65402837]],[[85.353,1.59309753],[85.373,10.54073417],[85.384,13.98421328],[85.39,21.0935],[85.395,20.93502898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197907319,[[85.361,3.87695059],[85.36,7.53281563],[85.348,93.52],[85.327,21.1088],[85.324,164.1861]],[[85.456,1.55889445],[85.46,7.53281563],[85.462,93.52],[85.471,10.54073417],[85.485,13.98421328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771197970563,[[85.421,3.83182594],[85.42,2.80816635],[85.409,10.5443],[85.382,93.42],[85.375,21.65402837]],[[85.469,1.27784851],[85.47,2.80816635],[85.479,10.5358],[85.482,9.38543627],[85.484,121.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198007407,[[85.45,2.80816635],[85.444,3.84220132],[85.404,93.38],[85.386,21.0943],[85.381,35.15]],[[85.498,9.41577406],[85.499,0.61692985],[85.5,2.80816635],[85.518,8.43732608],[85.523,10.64066511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198024319,[[85.48,2.80411918],[85.478,3.84220132],[85.471,10.5366],[85.432,93.38],[85.424,35.15]],[[85.523,9.48719676],[85.527,0.62914942],[85.53,2.80411918],[85.538,8.43732608],[85.552,10.64066511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198080461,[[85.527,10.5298],[85.52,2.79865787],[85.518,3.88564109],[85.479,21.0714],[85.478,128.45]],[[85.576,4.0011205],[85.577,10.5237],[85.58,2.79865787],[85.598,8.66962851],[85.599,190.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198133495,[[85.624,3.67582174],[85.62,2.79865787],[85.581,35.15],[85.58,21.0465],[85.574,93.18]],[[85.672,9.38584842],[85.673,3.75868498],[85.68,2.79865787],[85.701,10.64066511],[85.713,14.18757504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198149918,[[85.597,3.67582174],[85.59,2.79145478],[85.577,21.0472],[85.573,93.18],[85.562,35.15]],[[85.645,3.75868498],[85.646,9.40928648],[85.65,2.79145478],[85.657,8.67756619],[85.665,166.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198183536,[[85.616,3.87612701],[85.613,10.5191],[85.61,2.79145478],[85.576,93.18],[85.561,35.15]],[[85.661,3.89574687],[85.662,10.5132],[85.67,2.79145478],[85.676,9.35056048],[85.681,146.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198201164,[[85.651,3.88423997],[85.65,2.79312299],[85.603,93.2],[85.585,35.15],[85.583,29.13246429]],[[85.702,3.75680574],[85.703,9.36710222],[85.71,2.79312299],[85.712,191.98],[85.713,8.62915123]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198250798,[[85.91,10.4828],[85.9,7.44233656],[85.898,92.82],[85.856,163.1681],[85.852,55.8697]],[[85.981,33.16993267],[86.0,7.44233656],[86.003,92.82],[86.03,7.44233656],[86.032,162.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198290227,[[85.895,10.4846],[85.88,7.42868375],[85.847,92.9],[85.846,20.9812],[85.839,34.89]],[[85.939,33.4581137],[85.95,10.478],[85.978,121.06],[85.98,319.37738375],[85.994,442.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198323046,[[85.781,4.99],[85.77,7.42868375],[85.75,7.42868375],[85.728,34.89],[85.719,163.4296]],[[85.826,33.45675061],[85.837,10.4919],[85.85,7.42868375],[85.853,126.1],[85.893,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198387810,[[85.71,2.78410577],[85.695,252.47445906],[85.661,20.64174687],[85.656,233.04],[85.647,184.5973]],[[85.768,30.77331463],[85.77,2.78410577],[85.825,163.23],[85.834,10.69708847],[85.85,13.60367211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198412032,[[85.74,2.78410577],[85.682,93.06],[85.663,184.17784687],[85.662,55.9163],[85.64,28.67367492]],[[85.768,30.57775375],[85.787,10.4979],[85.79,2.78410577],[85.794,93.06],[85.839,20.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198470859,[[85.83,2.78264015],[85.807,92.98],[85.794,20.9939],[85.783,55.53174687],[85.76,40.32367492]],[[85.88,22.02007929],[85.888,10.4856],[85.904,183.44],[85.929,10.65075833],[85.941,14.23551316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198522104,[[85.86,13.26536634],[85.832,20.64174687],[85.825,92.92],[85.809,63.56367492],[85.805,163.2665]],[[85.899,10.58577084],[85.91,2.77656634],[85.932,8.46283364],[85.933,92.92],[85.948,10.65075833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198543122,[[85.9,13.26056634],[85.876,92.88],[85.865,20.9766],[85.862,20.64174687],[85.846,34.94]],[[85.949,10.657439],[85.955,10.4774],[85.96,2.77656634],[85.992,8.44473674],[85.995,2.0251102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198600878,[[85.76,7.45075602],[85.754,93.0],[85.723,34.94],[85.705,163.457],[85.697,21.42439549]],[[85.834,10.69189161],[85.86,7.45075602],[85.861,93.0],[85.879,34.94],[85.885,163.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198628483,[[85.812,10.4947],[85.81,7.44367534],[85.786,92.94],[85.758,34.94],[85.753,184.3697]],[[85.873,10.91750095],[85.9,92.94],[85.91,7.44367534],[85.93,183.9921],[85.948,46.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198676533,[[85.821,10.4937],[85.82,7.44367534],[85.801,92.92],[85.784,21.52607211],[85.783,34.94]],[[85.879,10.73820253],[85.88,10.4866],[85.91,8.59349969],[85.911,92.92],[85.92,7.44367534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198740082,[[85.72,2.78287462],[85.719,10.5062],[85.718,174.97792738],[85.7,93.04],[85.683,21.69513583]],[[85.76,10.66365981],[85.769,10.5002],[85.78,2.78287462],[85.79,8.59824974],[85.791,109.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198779419,[[85.76,2.78248885],[85.754,10.5018],[85.718,174.97792738],[85.717,21.73364053],[85.715,93.02]],[[85.804,8.83119862],[85.81,10.4951],[85.82,2.78248885],[85.839,8.57371866],[85.84,96.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198841759,[[85.712,6.84946598],[85.705,10.5079],[85.69,7.46485042],[85.675,21.0231],[85.668,21.73364053]],[[85.757,6.43329739],[85.758,10.5015],[85.775,8.58653888],[85.778,98.62],[85.78,7.46485042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198887906,[[85.743,6.90276977],[85.73,2.78682053],[85.698,114.0575],[85.692,35.02],[85.682,21.78054089]],[[85.779,6.58052841],[85.78,2.78682053],[85.785,9.39684838],[85.815,8.63967301],[85.818,10.70589914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198903809,[[85.755,10.5017],[85.751,6.90276977],[85.74,2.78682053],[85.705,21.78054089],[85.703,93.04]],[[85.789,6.58052841],[85.79,2.78682053],[85.801,10.4962],[85.808,8.63967301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198939738,[[85.764,6.59789791],[85.763,10.5007],[85.76,2.78433274],[85.727,21.73619848],[85.724,93.02]],[[85.807,9.41230526],[85.809,10.4953],[85.81,2.78433274],[85.811,6.81476157],[85.827,8.6211076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771198962852,[[85.804,10.4957],[85.802,6.59789791],[85.8,2.78433274],[85.764,21.0014],[85.756,93.0]],[[85.839,6.81476157],[85.848,9.42467892],[85.849,166.8],[85.85,2.78433274],[85.857,10.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199007183,[[85.836,6.96381042],[85.832,10.4923],[85.83,2.77927388],[85.796,92.98],[85.779,21.73619848]],[[85.877,6.97778806],[85.88,2.77927388],[85.882,10.4863],[85.899,9.39781916],[85.9,8.62262269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199043313,[[85.841,6.61323653],[85.84,2.77927388],[85.837,10.4917],[85.804,21.73619848],[85.792,92.96]],[[85.883,6.60007777],[85.89,10.4854],[85.9,2.77927388],[85.901,8.59001517],[85.914,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199059730,[[85.825,6.61323653],[85.82,2.77978455],[85.818,10.4941],[85.79,21.73619848],[85.784,92.96]],[[85.868,6.60007777],[85.87,2.77978455],[85.871,10.4877],[85.883,8.59001517],[85.89,105.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199107374,[[85.888,6.56014274],[85.88,2.77978455],[85.851,92.92],[85.824,77.73549128],[85.814,163.2478]],[[85.929,6.6804141],[85.938,10.4794],[85.94,2.77978455],[85.954,92.92],[85.983,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199159005,[[85.919,10.4817],[85.911,6.57559737],[85.91,2.77641846],[85.866,21.72889128],[85.344,202.32007871]],[[85.959,7.02834762],[85.97,2.77641846],[85.981,10.4742],[85.983,8.54093315],[85.984,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199183225,[[85.851,7.12168914],[85.85,2.77820438],[85.814,92.9],[85.803,21.72889128],[85.784,34.95]],[[85.894,10.4849],[85.902,6.97251399],[85.91,2.77820438],[85.921,92.9],[85.931,20.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199225754,[[85.879,10.4865],[85.87,9.97199256],[85.849,92.9],[85.839,21.72889128],[85.82,163.238]],[[85.919,7.11733883],[85.92,2.77820438],[85.923,10.4813],[85.928,8.54891711],[85.944,103.66497874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199270998,[[85.846,34.95]],[[85.976,160.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199290118,[[85.92,2.77777794],[85.919,10.4817],[85.917,6.69730956],[85.873,92.9],[85.862,42.70609128]],[[85.967,6.95226711],[85.97,2.77777794],[85.992,8.60198128],[85.996,159.66],[86.0,10.76497874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199332244,[[85.889,6.62292507],[85.88,2.77389572],[85.856,92.88],[85.839,20.9829],[85.838,34.95]],[[85.93,2.77389572],[85.939,7.25217842],[85.948,110.42],[85.979,10.81105334],[85.996,14.48001501]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199354958,[[85.883,6.62292507],[85.882,10.4862],[85.88,2.77389572],[85.853,92.9],[85.845,21.72889128]],[[85.924,7.25217842],[85.925,10.4811],[85.94,2.77389572],[85.949,8.61290592],[85.963,10.81105334]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199431826,[[85.984,6.66293285],[85.983,10.4738],[85.96,2.76928677],[85.935,92.8],[85.925,163.0374]],[[86.02,2.76928677],[86.029,2.35122426],[86.043,172.86],[86.051,8.934e-05],[86.061,2.023197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199475157,[[85.992,7.27200841],[85.955,20.9547],[85.954,21.72889128]],[[86.04,7.30652731],[86.065,8.51702078],[86.069,130.6],[86.071,10.79408947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199490484,[[85.995,17.47833272],[85.99,2.76875272],[85.958,92.78],[85.955,20.9547],[85.944,21.72889128]],[[86.039,17.77372731],[86.04,2.76875272],[86.064,8.51702078],[86.069,130.6],[86.078,10.79408947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199526304,[[85.981,7.04576896],[85.98,2.76875272],[85.962,10.4765],[85.945,21.72889128],[85.944,92.8]],[[86.017,10.4699],[86.027,8.51702078],[86.03,2.76875272],[86.032,6.9670522],[86.046,10.79408947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199565644,[[85.971,7.43088225],[85.97,2.7708817],[85.967,10.4758],[85.945,92.82],[85.943,21.72889128]],[[86.014,10.4703],[86.021,7.21617656],[86.03,2.7708817],[86.039,10.87483832],[87.427,199.1486296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199600365,[[85.966,7.47325687],[85.935,21.72889128],[85.932,92.8],[85.912,63.9469484]],[[86.009,7.87459147],[86.01,2.7708817],[86.017,8.46687074],[86.035,92.8],[86.036,10.87483832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199642891,[[85.951,7.54581365],[85.95,13.24912571],[85.925,92.82],[85.913,21.39080349],[85.903,20.9673]],[[86.002,7.55974726],[86.01,2.77122571],[86.016,8.45051757],[86.028,10.85109514],[86.039,14.50700263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199659502,[[85.943,7.73415351],[85.94,2.77122571],[85.908,92.82],[85.899,21.39080349],[85.881,163.1217]],[[85.994,7.78628915],[85.995,10.4725],[86.002,8.46836814],[86.01,10.85963703],[86.033,21.41150661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199702037,[[85.981,7.34633637],[85.98,10.4742],[85.97,2.77117641],[85.943,92.8],[85.937,21.39808995]],[[86.016,7.19714766],[86.028,10.4685],[86.029,8.45994059],[86.03,2.77117641],[86.045,10.8665053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199766274,[[86.003,7.08799871],[85.994,10.4725],[85.99,2.76925824],[85.971,21.39808995],[85.965,92.78]],[[86.039,7.5687089],[86.044,10.4666],[86.05,2.76925824],[86.069,8.45975178],[86.076,112.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199792401,[[85.977,7.21629771],[85.976,10.4747],[85.97,2.76925824],[85.949,21.51418069],[85.945,92.78]],[[86.016,7.4076454],[86.02,2.76925824],[86.027,8.46524032],[86.028,10.4686],[86.046,10.87169794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199833725,[[85.97,10.4755],[85.966,7.29215275],[85.96,2.76959994],[85.937,92.78],[85.932,21.43125068]],[[86.02,2.76959994],[86.024,8.46346621],[86.027,10.4687],[86.04,133.49797122],[86.051,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199850335,[[86.011,7.46513643],[86.01,2.76959994],[86.005,10.4712],[85.968,92.78],[85.966,21.43125068]],[[86.044,9.70137957],[86.056,1.58061342],[86.06,2.76959994],[86.065,8.44160979],[86.079,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199884566,[[85.991,7.29619074],[85.99,2.76864647],[85.954,21.43125068],[85.95,92.8],[85.942,55.8679]],[[86.036,9.58637393],[86.039,1.3370787],[86.04,2.76864647],[86.059,8.43681731],[86.062,152.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199884771,[[85.991,7.29619074],[85.99,2.76864647],[85.987,10.4734],[85.954,21.43125068],[85.95,92.8]],[[86.035,9.58637393],[86.038,10.4674],[86.039,1.3370787],[86.04,2.76864647],[86.058,8.43681731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199884972,[[85.991,7.29619074],[85.99,2.76864647],[85.987,10.4734],[85.954,21.43125068],[85.95,92.8]],[[86.034,9.58637393],[86.038,10.4674],[86.039,1.3370787],[86.04,2.76864647],[86.061,8.43681731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199885269,[[85.991,7.29619074],[85.99,2.76864647],[85.987,10.4734],[85.954,21.43125068],[85.95,92.8]],[[86.033,9.58637393],[86.038,10.4674],[86.039,1.3370787],[86.04,2.76864647],[86.06,8.43681731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199885475,[[85.991,7.29619074],[85.99,2.76864647],[85.987,10.4734],[85.954,21.43125068],[85.95,92.8]],[[86.032,9.58637393],[86.038,10.4674],[86.039,1.3370787],[86.05,2.76864647],[86.059,8.43681731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199885675,[[85.991,7.29619074],[85.99,2.76864647],[85.987,10.4734],[85.959,21.43125068],[85.95,92.8]],[[86.038,11.83614879],[86.05,2.76864647],[86.061,8.43681731],[86.075,10.85858002],[86.086,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199885873,[[85.991,7.29619074],[85.99,2.76864647],[85.979,10.4744],[85.957,21.43125068],[85.95,92.8]],[[86.034,1.37167409],[86.037,9.58677707],[86.04,2.76864647],[86.061,8.43681731],[86.074,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199886175,[[85.991,7.29619074],[85.979,10.4744],[85.95,92.8]],[[86.034,1.37167409],[86.04,2.76864647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199886176,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.954,21.43125068],[85.95,92.8]],[[86.033,9.58677707],[86.034,1.37167409],[86.04,2.76864647],[86.06,8.43681731],[86.07,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199886372,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.954,21.43125068],[85.95,92.8]],[[86.032,9.58677707],[86.034,1.37167409],[86.04,2.76864647],[86.059,8.43681731],[86.07,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199886569,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.954,21.43125068],[85.95,92.8]],[[86.031,9.58832132],[86.034,1.37167409],[86.04,2.76864647],[86.058,8.43681731],[86.069,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199886874,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.954,21.43125068],[85.95,92.8]],[[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.057,8.43681731],[86.069,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199887073,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.954,21.43125068],[85.95,92.8]],[[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.061,8.43681731],[86.069,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199887268,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.954,21.43125068],[85.95,92.8]],[[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.06,8.43681731],[86.069,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199887467,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.954,21.43125068],[85.95,92.8]],[[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.059,8.43681731],[86.069,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199887669,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.954,21.43125068],[85.95,92.8]],[[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.058,8.43681731],[86.069,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199887869,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.954,21.43125068],[85.95,92.8]],[[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.057,8.43681731],[86.069,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199888074,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.954,21.43125068],[85.95,92.8]],[[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.056,8.43681731],[86.069,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199888270,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.954,21.43125068],[85.95,92.8]],[[86.03,9.58940705],[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.061,8.43681731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199888471,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.954,21.43125068],[85.95,92.8]],[[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.06,8.43681731],[86.257,115.1485489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199888670,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.954,21.43125068],[85.95,92.8]],[[86.03,9.58970038],[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.059,8.43681731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199888873,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.954,21.43125068],[85.95,92.8]],[[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.058,8.43681731],[86.614,202.72917352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199889074,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.954,21.43125068],[85.95,92.8]],[[86.03,9.58970038],[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.057,8.43681731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199889374,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.954,21.43125068],[85.95,92.8]],[[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.056,8.43681731],[86.113,29.00792327]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199889673,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.954,21.43125068],[85.95,92.8]],[[86.03,9.59042581],[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.055,8.43681731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199889872,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.954,21.43125068],[85.95,92.8]],[[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.061,8.43681731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199890174,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.955,21.43125068],[85.95,92.8]],[[86.03,9.59042581],[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.06,8.43681731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199890374,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.955,21.43125068],[85.95,92.8]],[[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.059,8.43681731],[86.068,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199890575,[[85.991,7.29619074],[85.99,2.76864647],[85.979,10.4744],[85.955,21.43125068],[85.95,92.8]],[[86.03,9.59117443],[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.058,8.43681731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199890774,[[85.991,7.29619074],[85.99,2.76864647],[85.979,10.4744],[85.955,21.43125068],[85.95,92.8]],[[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.057,8.43681731],[86.192,71.96784306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199890976,[[85.991,7.29619074],[85.99,2.76864647],[85.979,10.4744],[85.955,21.43125068],[85.95,92.8]],[[86.03,9.59117443],[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.056,8.43681731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199891172,[[85.991,7.29619074],[85.99,2.76864647],[85.979,10.4744],[85.955,21.43125068],[85.95,92.8]],[[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.055,8.43681731],[86.079,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199891367,[[85.991,7.29619074],[85.99,2.76864647],[85.979,10.4744],[85.955,21.43125068],[85.95,92.8]],[[86.03,9.59151417],[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.054,8.43681731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199891575,[[85.991,7.29619074],[85.99,2.76864647],[85.979,10.4744],[85.955,21.43125068],[85.95,92.8]],[[86.029,9.59151417],[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.061,8.43681731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199891776,[[85.991,7.29619074],[85.99,2.76864647],[85.979,10.4744],[85.955,21.43125068],[85.95,92.8]],[[86.031,10.4681],[86.034,1.37167409],[86.04,2.76864647],[86.06,8.43681731],[86.727,188.24851827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199892074,[[85.991,7.29619074],[85.99,2.76864647],[85.979,10.4744],[85.956,21.43125068],[85.95,92.8]],[[86.03,9.59193929],[86.034,1.37167409],[86.04,2.76864647],[86.059,8.43681731],[86.069,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199892276,[[85.991,7.29619074],[85.99,2.76864647],[85.979,10.4744],[85.956,21.43125068],[85.95,92.8]],[[86.034,1.37167409],[86.04,2.76864647],[86.058,8.43681731],[86.069,10.85858002],[86.136,36.25990409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199892476,[[85.991,7.29619074],[85.99,2.76864647],[85.979,10.4744],[85.956,21.43125068],[85.95,92.8]],[[86.033,9.5925678],[86.034,1.37167409],[86.04,2.76864647],[86.057,8.43681731],[86.069,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199892671,[[85.991,7.29619074],[85.99,2.76864647],[85.979,10.4744],[85.956,21.43125068],[85.95,92.8]],[[86.032,9.5925678],[86.034,1.37167409],[86.04,2.76864647],[86.056,8.43681731],[86.069,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199892877,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.955,21.43125068],[85.95,92.8]],[[86.03,1.36608092],[86.031,9.5925678],[86.04,2.76864647],[86.055,8.43681731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199892878,[[85.991,7.29619074],[85.98,2.76864647],[85.979,10.4744],[85.955,21.43125068],[85.95,92.8]],[[86.03,1.36608092],[86.031,9.5925678],[86.04,2.76864647],[86.055,8.43681731],[86.068,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199893077,[[85.991,7.29619074],[85.99,2.76864647],[85.987,10.4734],[85.956,21.43125068],[85.95,92.8]],[[86.03,1.36608092],[86.039,10.4671],[86.04,2.76864647],[86.054,8.43681731],[86.069,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199893277,[[85.991,7.29619074],[85.99,2.76864647],[85.987,10.4734],[85.956,21.43125068],[85.95,92.8]],[[86.03,1.36608092],[86.039,10.4671],[86.04,2.76864647],[86.061,8.43681731],[86.068,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199893473,[[85.991,7.29619074],[85.99,2.76864647],[85.987,10.4734],[85.956,21.43125068],[85.95,92.8]],[[86.03,1.36608092],[86.039,10.4671],[86.04,2.76864647],[86.06,8.43681731],[86.068,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199893678,[[85.991,7.29619074],[85.99,2.76864647],[85.987,10.4734],[85.956,21.43125068],[85.95,92.8]],[[86.039,10.4671],[86.04,4.12314578],[86.059,8.43681731],[86.068,10.85858002],[87.734,227.59843382]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199893877,[[85.991,7.29619074],[85.99,2.76864647],[85.987,10.4734],[85.956,21.43125068],[85.95,92.8]],[[86.038,10.9478055],[86.039,10.4671],[86.04,2.76864647],[86.058,8.43681731],[86.068,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199894073,[[86.001,7.51627495],[86.0,2.76864647],[85.97,21.43125068],[85.951,34.91],[85.95,92.8]],[[86.048,1.35446202],[86.049,10.466],[86.05,2.76864647],[86.082,10.85858002],[86.093,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199894278,[[86.001,7.51627495],[86.0,2.76864647],[85.97,21.43125068],[85.951,34.91],[85.95,92.8]],[[86.047,9.59148465],[86.048,1.35446202],[86.049,10.466],[86.05,2.76864647],[86.083,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199894478,[[86.001,7.51627495],[86.0,2.76864647],[85.97,21.43125068],[85.951,34.91],[85.95,92.8]],[[86.046,9.59148465],[86.048,1.35446202],[86.049,10.466],[86.05,2.76864647],[86.083,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199894673,[[86.001,7.51627495],[86.0,2.76864647],[85.97,21.43125068],[85.951,34.91],[85.95,92.8]],[[86.045,9.59148465],[86.048,1.35446202],[86.049,10.466],[86.05,2.76864647],[86.083,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199894879,[[86.001,7.51627495],[86.0,2.76864647],[85.97,21.43125068],[85.951,34.91],[85.95,92.8]],[[86.044,9.59090727],[86.048,1.35446202],[86.049,10.466],[86.05,2.76864647],[86.083,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199895175,[[86.021,7.51627495],[86.02,2.76864647],[85.984,21.43125068],[85.969,34.91],[85.968,20.9515]],[[86.06,1.31253604],[86.07,2.76864647],[86.097,10.85858002],[86.108,14.50098101],[86.119,21.75594245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199895479,[[86.021,7.51627495],[86.02,2.76864647],[85.985,92.78],[85.984,21.43125068],[85.969,34.91]],[[86.06,1.31253604],[86.07,2.76864647],[86.094,152.24],[86.099,10.85858002],[86.11,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199896079,[[86.021,7.51627495],[86.02,2.76864647],[85.985,92.78],[85.983,21.43125068],[85.969,34.91]],[[86.06,1.31253604],[86.07,2.76864647],[86.094,152.24],[86.099,10.85858002],[86.11,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199896281,[[86.021,7.51627495],[86.02,2.76864647],[85.985,92.78],[85.982,21.43125068],[85.969,34.91]],[[86.06,1.31253604],[86.07,2.76864647],[86.094,152.24],[86.1,10.85858002],[86.111,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199896875,[[86.021,7.51627495],[86.02,2.76864647],[86.014,10.4701],[85.985,92.78],[85.982,21.43125068]],[[86.06,1.31253604],[86.067,10.4637],[86.07,2.76864647],[86.094,152.24],[86.1,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199897181,[[85.982,21.43125068]],[[86.1,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199897182,[[86.031,7.51627495],[86.03,2.76864647],[85.993,92.78],[85.988,21.43125068],[85.982,34.91]],[[86.072,1.3452374],[86.08,2.76864647],[86.105,10.85858002],[86.116,14.50098101],[86.124,20.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199897377,[[86.031,7.51627495],[86.03,2.76864647],[85.993,92.78],[85.991,21.43125068],[85.982,34.91]],[[86.072,1.3452374],[86.08,2.76864647],[86.09,152.72],[86.104,8.42863672],[86.112,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199897580,[[86.031,7.51627495],[86.03,2.76864647],[85.993,92.78],[85.991,21.43125068],[85.982,34.91]],[[86.072,1.3452374],[86.08,2.76864647],[86.09,152.72],[86.111,2.02219181],[86.112,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199897781,[[86.031,7.51627495],[86.03,2.76864647],[85.993,92.78],[85.99,21.43125068],[85.982,34.91]],[[86.072,1.3452374],[86.08,2.76864647],[86.09,152.72],[86.111,2.02219181],[86.112,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199898176,[[86.031,7.51627495],[86.03,2.76864647],[85.993,92.78],[85.99,21.43125068],[85.969,34.91]],[[86.072,1.3452374],[86.08,2.76864647],[86.09,152.72],[86.111,2.02219181],[86.112,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199898375,[[86.031,7.51627495],[86.03,2.76864647],[85.993,92.78],[85.969,34.91]],[[86.072,1.3452374],[86.08,2.76864647],[86.09,152.72],[86.111,2.02219181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199898376,[[86.031,7.51627495],[86.03,2.76864647],[85.993,92.78],[85.989,21.43125068],[85.969,34.91]],[[86.072,1.3452374],[86.08,2.76864647],[86.09,152.72],[86.111,2.02219181],[86.113,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199898575,[[86.031,7.51627495],[86.03,2.76864647],[85.993,92.78],[85.988,21.43125068],[85.969,34.91]],[[86.072,1.3452374],[86.08,2.76864647],[86.09,152.72],[86.111,2.02219181],[86.113,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199898777,[[86.031,7.51627495],[86.03,2.76864647],[86.027,10.4685],[85.993,92.78],[85.988,21.43125068]],[[86.072,1.3452374],[86.078,10.4625],[86.08,2.76864647],[86.09,152.72],[86.111,2.02219181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199899281,[[86.031,7.51627495],[86.03,2.76864647],[86.027,10.4685],[85.993,92.78],[85.987,21.43125068]],[[86.072,1.3452374],[86.078,10.4625],[86.08,2.76864647],[86.09,152.72],[86.111,2.02219181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199899777,[[86.031,7.51627495],[86.03,2.76864647],[86.027,10.4685],[85.993,92.78],[85.988,21.43125068]],[[86.072,1.3452374],[86.078,10.4625],[86.08,2.76864647],[86.09,152.72],[86.111,2.02219181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199900282,[[86.031,7.51627495],[86.03,2.76864647],[86.027,10.4685],[85.993,92.78],[85.986,21.43125068]],[[86.072,1.3452374],[86.078,10.4625],[86.08,2.76864647],[86.09,152.72],[86.111,2.02219181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199900882,[[86.034,7.51627495],[86.033,10.4678],[86.03,2.76864647],[85.993,92.78],[85.986,21.43125068]],[[86.078,10.4625],[86.08,2.76864647],[86.083,1.38169242],[86.09,152.72],[86.111,2.02219181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199901073,[[86.034,7.51627495],[86.033,10.4678],[86.03,2.76864647],[85.993,92.78],[85.986,21.43125068]],[[86.077,9.56706268],[86.078,10.4625],[86.08,2.76864647],[86.083,1.38169242],[86.09,152.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199901281,[[86.034,7.51627495],[86.033,10.4678],[86.03,2.76864647],[85.993,92.78],[85.986,21.43125068]],[[86.078,10.4625],[86.08,2.76864647],[86.083,1.38169242],[86.09,152.72],[86.119,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199901781,[[86.034,7.51627495],[86.033,10.4678],[86.03,2.76864647],[85.993,92.78],[85.986,21.43125068]],[[86.078,10.4625],[86.08,2.76864647],[86.083,1.38169242],[86.1,152.66],[86.119,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199901982,[[86.034,7.51627495],[86.033,10.4678],[86.03,2.76864647],[85.993,92.78],[85.986,21.43125068]],[[86.078,10.4625],[86.08,2.76864647],[86.083,1.38169242],[86.099,8.41422447],[86.1,152.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199902184,[[86.034,7.51627495],[86.033,10.4678],[86.03,2.76864647],[85.993,92.78],[85.986,21.43125068]],[[86.08,2.76864647],[86.083,1.38169242],[86.087,10.4613],[86.1,152.66],[86.12,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199902379,[[86.034,7.51627495],[86.033,10.4678],[86.03,2.76864647],[85.993,92.78],[85.985,21.43125068]],[[86.08,2.76864647],[86.083,1.38169242],[86.087,10.4613],[86.1,152.66],[86.12,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199902574,[[86.034,7.51627495],[86.033,10.4678],[86.03,2.76864647],[85.993,92.78],[85.984,21.43125068]],[[86.079,1.37684001],[86.08,2.76864647],[86.087,10.4613],[86.1,152.66],[86.12,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199902773,[[86.041,7.51627495],[86.04,2.76864647],[86.035,10.4676],[85.993,92.78],[85.984,21.43125068]],[[86.079,1.37684001],[86.087,10.4613],[86.1,152.66],[86.12,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199902774,[[86.041,7.51627495],[86.04,2.76864647],[86.035,10.4676],[85.993,92.78],[85.989,20.9464]],[[86.079,1.37684001],[86.087,10.4613],[86.09,2.76864647],[86.1,152.66],[86.12,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199902974,[[86.041,7.51627495],[86.04,2.76864647],[86.035,10.4676],[85.993,92.78],[85.989,20.9464]],[[86.079,1.37684001],[86.087,10.4613],[86.09,2.76864647],[86.1,152.66],[86.117,166.1815315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199903174,[[86.041,7.51627495],[86.04,2.76864647],[86.035,10.4676],[85.993,92.78],[85.989,20.9464]],[[86.079,1.37684001],[86.086,9.55658448],[86.087,10.4613],[86.09,2.76864647],[86.1,152.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199903378,[[86.041,7.51627495],[86.04,2.76864647],[86.035,10.4676],[85.993,92.78],[85.989,20.9464]],[[86.079,1.37684001],[86.087,10.4613],[86.09,2.76864647],[86.1,152.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199903379,[[86.041,7.51627495],[86.04,2.76864647],[86.035,10.4676],[85.993,92.78],[85.989,20.9464]],[[86.079,1.37684001],[86.085,9.55658448],[86.087,10.4613],[86.09,2.76864647],[86.1,152.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199903676,[[86.041,7.51627495],[86.04,2.76864647],[86.035,10.4676],[85.99,34.91],[85.989,20.9464]],[[86.079,1.37684001],[86.084,9.55658448],[86.095,10.4604],[86.1,155.42864647],[86.141,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199903879,[[86.041,7.51627495],[86.04,2.76864647],[86.035,10.4676],[86.004,92.76],[85.99,34.91]],[[86.089,1.34188197],[86.094,9.55658448],[86.095,10.4604],[86.1,155.42864647],[86.127,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199904082,[[86.041,7.51627495],[86.04,2.76864647],[86.035,10.4676],[86.008,92.76],[85.99,34.91]],[[86.088,9.55658448],[86.089,1.34188197],[86.095,10.4604],[86.1,155.42864647],[86.127,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199904277,[[86.042,10.4667],[86.041,7.51627495],[86.04,2.76864647],[86.008,92.76],[85.99,34.91]],[[86.087,9.55658448],[86.089,1.34188197],[86.095,10.4604],[86.1,155.42864647],[86.128,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199904586,[[86.051,7.51627495],[86.05,2.76864647],[85.99,56.34125068],[85.984,162.9264],[85.968,28.57500091]],[[86.089,1.34188197],[86.095,10.4604],[86.1,155.42864647],[86.131,10.85858002],[86.142,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199904785,[[86.051,7.51627495],[86.04,2.76864647],[86.008,92.76],[85.99,56.34125068],[85.984,162.9264]],[[86.089,1.34188197],[86.095,10.4604],[86.1,155.42864647],[86.131,10.85858002],[86.142,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199904981,[[86.051,7.51627495],[86.05,2.76864647],[86.008,92.76],[85.994,34.91],[85.984,162.9264]],[[86.1,155.42864647],[86.142,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199904982,[[86.051,7.51627495],[86.05,2.76864647],[86.008,92.76],[85.994,34.91],[85.984,162.9264]],[[86.094,9.6326831],[86.1,152.66],[86.103,11.5955309],[86.142,10.85858002],[86.151,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199905185,[[86.051,7.51627495],[86.05,2.76864647],[86.008,92.76],[85.994,34.91],[85.992,162.9099]],[[86.103,11.5955309],[86.11,2.76864647],[86.12,152.64],[86.147,10.85858002],[86.151,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199905385,[[85.992,162.9099]],[[86.103,11.5955309],[86.11,2.76864647],[86.12,152.64],[86.147,10.85858002],[86.151,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199905386,[[86.061,7.51627495],[86.06,2.76864647],[86.012,34.91],[86.011,20.9411],[86.001,162.8944]],[[86.103,1.1361309],[86.109,9.62633487],[86.11,2.76864647],[86.113,10.4582],[86.149,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199905586,[[86.071,7.51627495],[86.07,2.76864647],[86.026,92.76],[86.012,34.91],[86.011,20.9411]],[[86.115,1.1361309],[86.116,9.62633487],[86.12,2.76864647],[86.134,152.68],[86.161,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199905775,[[86.071,7.51627495],[86.07,2.76864647],[86.036,92.76],[86.012,34.91],[86.011,20.9411]],[[86.115,1.1361309],[86.12,2.76864647],[86.133,9.62443589],[86.134,152.68],[86.166,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199905979,[[86.071,7.51627495],[86.07,2.76864647],[86.036,92.76],[86.012,34.91],[86.011,20.9411]],[[86.115,1.1361309],[86.12,2.76864647],[86.132,9.62443589],[86.134,152.68],[86.169,31.76138002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199906180,[[86.071,7.51627495],[86.07,2.76864647],[86.012,34.91],[86.011,20.9411],[85.976,28.57500091]],[[86.115,1.1361309],[86.12,2.76864647],[86.131,9.62443589],[86.134,152.68],[86.169,31.76138002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199906386,[[86.071,7.51627495],[86.07,2.76864647],[86.034,92.76],[86.012,34.91],[86.011,20.9411]],[[86.115,1.1361309],[86.12,2.76864647],[86.133,9.62443589],[86.134,152.68],[86.169,20.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199906686,[[86.071,7.51627495],[86.07,2.76864647],[86.034,92.76],[86.012,34.91],[86.011,20.9411]],[[86.115,1.1361309],[86.12,2.76864647],[86.132,9.62443589],[86.134,152.68],[86.169,20.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199906987,[[86.071,7.51627495],[86.07,2.76864647],[86.069,10.4634],[86.034,92.76],[86.012,34.91]],[[86.115,1.1361309],[86.12,2.76864647],[86.122,10.4571],[86.131,9.62443589],[86.134,152.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199907181,[[86.071,7.51627495],[86.07,2.76864647],[86.069,10.4634],[86.034,92.76],[86.012,34.91]],[[86.115,1.1361309],[86.122,10.4571],[86.133,9.62443589],[86.134,152.68],[86.176,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199907387,[[86.081,7.51627495],[86.08,2.76864647],[86.075,10.4627],[86.034,92.76],[86.012,34.91]],[[86.126,1.19520229],[86.13,2.76864647],[86.131,10.456],[86.133,9.62443589],[86.134,152.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199907587,[[86.081,7.51627495],[86.08,2.76864647],[86.075,10.4627],[86.034,92.76],[86.03,238.88138056]],[[86.126,1.19520229],[86.13,2.76864647],[86.131,10.456],[86.133,9.62443589],[86.134,152.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199908283,[[86.081,7.51627495],[86.08,2.76864647],[86.075,10.4627],[86.034,92.76],[86.03,238.88138056]],[[86.126,1.19520229],[86.13,2.76864647],[86.131,10.456],[86.134,152.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199908284,[[86.081,7.51627495],[86.08,2.76864647],[86.075,10.4627],[86.034,92.76],[86.03,238.88138056]],[[86.126,1.19520229],[86.13,2.76864647],[86.131,10.456],[86.134,152.68],[86.18,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199909285,[[86.081,7.51627495],[86.08,2.76864647],[86.075,10.4627],[86.034,92.76],[86.03,238.88138056]],[[86.126,1.19520229],[86.13,2.76864647],[86.131,10.456],[86.134,152.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199909286,[[86.081,7.51627495],[86.08,2.76864647],[86.075,10.4627],[86.034,92.76],[86.03,238.88138056]],[[86.126,1.19520229],[86.13,2.76864647],[86.131,10.456],[86.134,152.68],[86.182,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199910184,[[86.081,7.51627495],[86.08,2.76864647],[86.075,10.4627],[86.034,92.76],[86.03,238.88138056]],[[86.126,1.19520229],[86.13,2.76864647],[86.131,10.456],[86.134,152.68],[86.187,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199910379,[[86.081,7.51627495],[86.08,2.76864647],[86.075,10.4627],[86.034,92.76],[86.03,238.88138056]],[[86.126,1.19520229],[86.13,2.76864647],[86.131,10.456],[86.134,152.68],[86.189,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199910985,[[86.081,7.51627495],[86.08,2.76864647],[86.075,10.4627],[86.034,92.76],[86.03,238.88138056]],[[86.13,2.76864647],[86.131,10.456],[86.134,152.68],[86.137,1.27378115],[86.19,45.76858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199911383,[[86.081,7.51627495],[86.08,2.76864647],[86.075,10.4627],[86.034,92.76],[86.03,238.88138056]],[[86.13,2.76864647],[86.131,10.456],[86.134,152.68],[86.137,1.27378115],[86.19,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199912587,[[86.083,7.51627495],[86.082,10.4619],[86.08,2.76864647],[86.034,113.6954],[86.03,238.88138056]],[[86.13,2.76864647],[86.131,10.456],[86.134,152.68],[86.137,1.27378115],[86.19,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199913487,[[86.083,7.51627495],[86.082,10.4619],[86.08,2.76864647],[86.034,113.6954],[86.03,238.88138056]],[[86.131,10.456],[86.134,152.68],[86.137,1.27378115],[86.14,2.76864647],[86.19,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199913886,[[86.083,7.51627495],[86.082,10.4619],[86.08,2.76864647],[86.034,113.6954],[86.03,238.88138056]],[[86.13,2.76864647],[86.131,10.456],[86.134,152.68],[86.137,1.27378115],[86.19,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199914087,[[86.083,7.51627495],[86.082,10.4619],[86.08,2.76864647],[86.034,113.6954],[86.03,238.88138056]],[[86.13,2.76864647],[86.131,10.456],[86.137,1.27378115],[86.155,154.1],[86.19,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199914289,[[86.083,7.51627495],[86.082,10.4619],[86.08,2.76864647],[86.034,113.6954],[86.03,238.88138056]],[[86.13,2.76864647],[86.131,10.456],[86.137,1.27378115],[86.154,9.57105488],[86.155,154.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199914489,[[86.086,7.51627495],[86.085,10.4615],[86.08,2.76864647],[86.034,113.6954],[86.03,238.88138056]],[[86.13,2.76864647],[86.137,1.27378115],[86.14,10.4549],[86.154,9.57105488],[86.155,154.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199914689,[[86.09,2.76864647],[86.086,7.51627495],[86.034,276.5257],[86.031,34.91],[86.03,238.88138056]],[[86.137,1.27378115],[86.14,2.76864647],[86.154,9.57105488],[86.155,154.1],[86.192,20.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199914889,[[86.091,7.51627495],[86.09,2.76864647],[86.034,276.5257],[86.031,34.91],[86.03,238.88138056]],[[86.137,1.27378115],[86.14,2.76864647],[86.155,154.1],[86.192,20.8973],[86.204,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199915095,[[86.091,7.51627495],[86.09,2.76864647],[86.034,276.5257],[86.031,34.91],[86.03,238.88138056]],[[86.137,1.27378115],[86.14,2.76864647],[86.192,20.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199915096,[[86.091,7.51627495],[86.09,2.76864647],[86.034,276.5257],[86.031,34.91],[86.03,238.88138056]],[[86.137,1.27378115],[86.14,2.76864647],[86.156,154.24],[86.192,20.8973],[86.203,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199915295,[[86.091,7.51627495],[86.09,2.76864647],[86.058,92.72],[86.034,183.7657],[86.031,34.91]],[[86.137,1.27378115],[86.14,2.76864647],[86.155,9.56867784],[86.192,20.8973],[86.204,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199915497,[[86.091,7.51627495],[86.09,2.76864647],[86.034,183.7657],[86.031,34.91],[85.991,11.63]],[[86.137,1.27378115],[86.14,2.76864647],[86.156,154.22],[86.182,17.91833821],[86.192,20.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199915691,[[86.091,7.51627495],[86.09,2.76864647],[86.034,183.7657],[86.031,34.91],[82.714,321.20016646]],[[86.137,1.27378115],[86.14,2.76864647],[86.155,9.56867784],[86.156,154.22],[86.171,2.0207827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199915989,[[86.096,7.51627495],[86.095,10.4603],[86.09,2.76864647],[86.058,92.72],[86.034,183.7657]],[[86.139,1.20549392],[86.14,2.76864647],[86.149,10.4539],[86.156,154.22],[86.171,2.0207827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199916186,[[86.096,7.51627495],[86.095,10.4603],[86.09,2.76864647],[86.058,92.72],[86.034,183.7657]],[[86.139,1.20549392],[86.14,2.76864647],[86.149,10.4539],[86.171,2.0207827],[86.204,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199916388,[[86.096,7.51627495],[86.095,10.4603],[86.09,2.76864647],[86.058,92.72],[86.034,183.7657]],[[86.139,1.20549392],[86.14,2.76864647],[86.149,10.4539],[86.171,2.0207827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199916389,[[86.096,7.51627495],[86.095,10.4603],[86.09,2.76864647],[86.058,92.72],[86.034,183.7657]],[[86.139,1.20549392],[86.14,2.76864647],[86.149,10.4539],[86.157,154.16],[86.171,2.0207827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199916588,[[86.096,7.51627495],[86.095,10.4603],[86.09,2.76864647],[86.058,92.72],[86.034,183.7657]],[[86.139,1.20549392],[86.14,2.76864647],[86.149,10.4539],[86.156,9.56703101],[86.157,154.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199916894,[[86.096,7.51627495],[86.095,10.4603],[86.09,2.76864647],[86.059,92.72],[86.035,34.91]],[[86.139,1.20549392],[86.14,2.76864647],[86.149,10.4539],[86.156,9.56703101],[86.157,154.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199917399,[[86.101,7.51627495],[86.1,2.76864647],[86.059,92.72],[86.055,20.9302],[86.043,34.91]],[[86.157,154.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199917400,[[86.101,7.51627495],[86.1,2.76864647],[86.059,92.72],[86.055,20.9302],[86.043,34.91]],[[86.15,3.97189175],[86.157,154.16],[86.158,10.4528],[86.205,34.91],[86.215,10.85858002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199917592,[[86.101,7.51627495],[86.1,2.76864647],[86.059,92.72],[86.055,20.9302],[86.043,34.91]],[[86.149,1.20324528],[86.15,2.76864647],[86.157,154.16],[86.158,10.4528],[86.205,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199917995,[[86.101,7.51627495],[86.09,2.76182183],[86.059,92.72],[86.055,20.9302],[86.043,34.91]],[[86.149,1.20324528],[86.15,2.76182183],[86.157,154.16],[86.158,10.4528],[86.205,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199918396,[[86.109,17.97487495],[86.09,2.76182183],[86.059,92.72],[86.055,20.9302],[86.043,34.91]],[[86.149,1.20324528],[86.157,154.16],[86.158,10.4528],[86.205,34.91],[86.214,442.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199918591,[[86.109,17.97487495],[86.059,92.72],[86.055,20.9302],[86.043,34.91]],[[86.149,1.20324528],[86.157,154.16],[86.158,10.4528],[86.205,34.91],[86.214,442.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199918592,[[86.11,7.51627495],[86.109,10.4586],[86.1,2.76182183],[86.059,92.72],[86.055,20.9302]],[[86.149,1.20324528],[86.15,2.76182183],[86.157,154.16],[86.158,10.4528],[86.205,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199918793,[[86.11,7.51627495],[86.1,2.76182183],[86.056,34.91],[86.055,20.9302],[86.051,162.7997]],[[86.149,1.20324528],[86.15,2.76182183],[86.167,10.4517],[86.214,462.8918],[86.215,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199918995,[[86.11,7.51627495],[86.1,2.76182183],[86.068,92.7],[86.056,34.91],[86.055,20.9302]],[[86.15,2.76182183],[86.16,1.22690814],[86.167,10.4517],[86.171,92.7],[86.205,17.90789791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199919192,[[86.11,7.51627495],[86.055,20.9302]],[[86.171,92.7],[86.205,17.90789791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199919193,[[86.11,7.51627495],[86.101,10.4595],[86.055,20.9302],[86.048,34.91],[86.04,162.8199]],[[86.14,2.76182183],[86.149,1.22690814],[86.171,92.7],[86.191,2.02027825],[86.205,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199919393,[[86.101,10.4595],[86.1,7.51627495],[86.08,2.76182183],[86.067,92.7],[86.055,20.9302]],[[86.13,2.76182183],[86.139,1.22690814],[86.17,9.56182308],[86.171,92.7],[86.191,2.02027825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199919596,[[86.101,10.4595],[86.1,7.51627495],[86.08,2.76182183],[86.067,92.7],[86.055,20.9302]],[[86.139,1.22690814],[86.14,2.76182183],[86.17,9.56182308],[86.171,92.7],[86.191,2.02027825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199919794,[[86.101,10.4595],[86.08,2.76182183],[86.067,92.7],[86.055,20.9302]],[[86.139,1.22690814],[86.14,2.76182183],[86.17,9.56182308],[86.171,92.7],[86.191,2.02027825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199919795,[[86.101,17.97577495],[86.08,2.76182183],[86.067,92.7],[86.055,20.9302],[86.041,34.91]],[[86.139,1.22690814],[86.14,2.76182183],[86.171,92.7],[86.191,2.02027825],[86.318,36.25990409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199919998,[[86.101,17.97577495],[86.08,2.76182183],[86.067,92.7],[86.055,20.9302],[86.041,34.91]],[[86.139,1.22690814],[86.14,2.76182183],[86.17,9.56185932],[86.171,92.7],[86.191,2.02027825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199920298,[[86.102,7.51627495],[86.101,10.4595],[86.08,2.76182183],[86.067,92.7],[86.055,20.9302]],[[86.139,1.22690814],[86.14,2.76182183],[86.17,9.56185932],[86.171,92.7],[86.191,2.02027825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199920695,[[86.102,7.51627495],[86.101,10.4595],[86.08,2.76182183],[86.067,92.7],[86.055,20.9302]],[[86.139,1.22690814],[86.14,2.76182183],[86.159,10.4526],[86.17,9.56185932],[86.171,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199920898,[[86.102,7.51627495],[86.101,10.4595],[86.08,2.76182183],[86.061,92.7],[86.055,20.9302]],[[86.139,1.22690814],[86.14,2.76182183],[86.159,10.4526],[86.17,9.56185932],[86.171,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199921294,[[86.102,7.51627495],[86.09,2.76182183],[86.055,20.9302],[85.983,162.9275],[85.619,172.85404884]],[[86.139,1.22690814],[86.14,2.76182183],[86.17,9.56185932],[86.171,92.7],[86.214,442.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199921501,[[86.088,7.51627495],[86.08,2.76182183],[86.058,92.7],[86.055,20.9302],[86.031,34.91]],[[86.139,1.22690814],[86.17,9.56185932],[86.214,442.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199921502,[[86.088,7.51627495],[86.08,2.76182183],[86.058,92.7],[86.055,20.9302],[86.031,34.91]],[[86.139,1.22690814],[86.145,10.4543],[86.158,92.7],[86.17,9.56185932],[86.192,20.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199921695,[[86.088,7.51627495],[86.08,2.76182183],[86.058,92.7],[86.055,20.9302],[86.031,34.91]],[[86.13,2.76182183],[86.139,1.22690814],[86.145,10.4543],[86.158,92.7],[86.192,20.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199921890,[[86.088,7.51627495],[86.073,10.463],[86.031,34.91],[86.029,20.9365],[86.018,162.861]],[[86.119,1.28322072],[86.12,2.76182183],[86.128,10.4563],[86.157,9.56188892],[86.189,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199922095,[[86.088,7.51627495],[86.073,10.463],[86.07,2.76182183],[86.048,92.7],[86.031,34.91]],[[86.119,1.28322072],[86.12,2.76182183],[86.128,10.4563],[86.15,92.7],[86.187,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199922491,[[86.088,7.51627495],[86.073,10.463],[86.07,2.76182183],[86.048,92.7],[86.031,34.91]],[[86.119,1.28322072],[86.12,2.76182183],[86.138,10.4551],[86.15,92.7],[86.187,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199923097,[[86.088,7.51627495],[86.073,10.463],[86.07,2.76182183],[86.048,92.7],[86.031,34.91]],[[86.119,1.28322072],[86.12,2.76182183],[86.138,10.4551],[86.15,92.7],[86.186,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199923298,[[86.088,7.51627495],[86.073,10.463],[86.07,2.76182183],[86.048,92.7],[86.031,34.91]],[[86.119,1.28322072],[86.12,2.76182183],[86.138,10.4551],[86.149,9.56608044],[86.15,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199923498,[[86.088,7.51627495],[86.081,10.462],[86.07,2.76182183],[86.048,92.7],[86.031,34.91]],[[86.119,1.28322072],[86.12,2.76182183],[86.138,10.4551],[86.149,9.56608044],[86.15,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199925603,[[86.081,10.462],[86.076,7.52575191],[86.06,2.76182183],[86.028,34.91],[85.989,21.43125068]],[[86.11,2.76182183],[86.119,1.28322072],[86.138,10.4551],[86.149,9.56608044],[86.235,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199925794,[[86.081,10.462],[86.076,7.52575191],[86.06,2.76182183],[86.043,92.7],[86.028,34.91]],[[86.11,2.76182183],[86.119,1.28322072],[86.138,10.4551],[86.147,92.7],[86.175,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199926197,[[86.081,10.462],[86.076,7.52575191],[86.06,2.76182183],[86.043,92.7],[86.028,34.91]],[[86.11,2.76182183],[86.119,1.28322072],[86.138,10.4551],[86.146,9.57219941],[86.147,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199926701,[[86.076,7.52575191],[86.071,10.4632],[86.06,2.76182183],[86.039,92.7],[86.018,34.91]],[[86.11,2.76182183],[86.119,1.28322072],[86.129,10.4562],[86.146,9.57219941],[86.147,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199927402,[[86.076,7.52575191],[86.071,10.4632],[86.06,2.76182183],[86.039,92.7],[86.018,34.91]],[[86.119,1.28322072],[86.12,2.76182183],[86.129,10.4562],[86.146,9.57219941],[86.147,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199928093,[[86.076,7.52575191],[86.071,10.4632],[86.06,2.76182183],[86.039,92.7],[86.008,34.91]],[[86.119,1.28322072],[86.12,2.76182183],[86.121,10.4572],[86.146,9.57219941],[86.147,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199928293,[[86.078,7.52575191],[86.07,2.76182183],[86.039,92.7],[86.018,162.8624],[86.008,34.91]],[[86.119,1.28322072],[86.12,2.76182183],[86.146,9.57219941],[86.147,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199928294,[[86.078,7.52575191],[86.07,2.76182183],[86.039,92.7],[86.018,162.8624],[86.008,34.91]],[[86.119,1.28322072],[86.12,2.76182183],[86.146,9.57219941],[86.147,92.7],[86.179,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199928502,[[86.078,7.52575191],[86.06,2.76182183],[86.039,92.7],[86.009,162.8789],[86.008,34.91]],[[86.11,2.76182183],[86.119,1.28322072],[86.146,9.57219941],[86.147,92.7],[86.179,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199928909,[[86.078,7.52575191],[86.06,2.76182183],[86.059,10.4646],[86.008,34.91],[86.002,33.06125068]],[[86.11,2.76182183],[86.119,1.28322072],[86.122,10.4571],[86.146,9.57219941],[86.147,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199929100,[[86.061,7.52575191],[86.059,10.4646],[86.05,2.76182183],[86.037,92.7],[86.008,34.91]],[[86.1,2.76182183],[86.109,1.48807807],[86.122,10.4571],[86.145,9.57219941],[86.147,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199929300,[[86.061,7.52575191],[86.059,10.4646],[86.05,2.76182183],[86.037,92.7],[86.008,34.91]],[[86.1,2.76182183],[86.109,1.48807807],[86.122,10.4571],[86.144,9.57219941],[86.147,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199929496,[[86.061,7.52575191],[86.059,10.4646],[86.05,2.76182183],[86.037,92.7],[86.008,34.91]],[[86.1,2.76182183],[86.109,1.48807807],[86.122,10.4571],[86.143,9.57219941],[86.147,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199929703,[[86.061,7.52575191],[86.059,10.4646],[86.05,2.76182183],[86.037,92.7],[86.008,34.91]],[[86.1,2.76182183],[86.109,1.48807807],[86.122,10.4571],[86.142,9.57219941],[86.147,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199930002,[[86.061,7.52575191],[86.059,10.4646],[86.05,2.76182183],[86.037,92.7],[86.008,34.91]],[[86.1,2.76182183],[86.109,1.48807807],[86.122,10.4571],[86.141,9.57219941],[86.147,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199930298,[[86.061,7.52575191],[86.059,10.4646],[86.05,2.76182183],[86.037,92.7],[86.008,34.91]],[[86.1,2.76182183],[86.109,1.48807807],[86.122,10.4571],[86.134,92.7],[86.14,9.57219941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199930504,[[86.061,7.52575191],[86.059,10.4646],[86.05,2.76182183],[86.037,92.7],[86.008,34.91]],[[86.1,2.76182183],[86.109,1.48807807],[86.122,10.4571],[86.133,9.57219941],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199931002,[[86.061,7.52575191],[86.059,10.4646],[86.05,2.76182183],[86.037,92.7],[86.008,34.91]],[[86.1,2.76182183],[86.109,1.48807807],[86.115,10.458],[86.133,9.57219941],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199931202,[[86.061,7.52575191],[86.059,10.4646],[86.05,2.76182183],[86.037,92.7],[86.008,34.91]],[[86.1,2.76182183],[86.109,1.48807807],[86.115,10.458],[86.132,9.57219941],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199931513,[[86.061,7.52575191],[86.059,10.4646],[86.05,2.76182183],[86.037,92.7],[86.008,34.91]],[[86.1,2.76182183],[86.109,1.48807807],[86.115,10.458],[86.131,9.57219941],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199931804,[[86.061,7.52575191],[86.059,10.4646],[86.05,2.76182183],[86.037,92.7],[86.008,34.91]],[[86.1,2.76182183],[86.109,1.48807807],[86.115,10.458],[86.13,9.57219941],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199932004,[[86.063,7.52575191],[86.05,2.76182183],[86.037,92.7],[86.009,162.8794],[86.008,34.91]],[[86.109,1.48807807],[86.11,2.76182183],[86.124,10.4568],[86.129,9.57219941],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199932203,[[86.063,7.52575191],[86.05,2.76182183],[86.037,92.7],[86.009,162.8794],[86.008,34.91]],[[86.109,1.48807807],[86.11,2.76182183],[86.123,9.57219941],[86.124,10.4568],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199932405,[[86.072,7.52575191],[86.05,2.76182183],[86.037,92.7],[86.009,162.8794],[86.008,34.91]],[[86.109,1.48807807],[86.11,2.76182183],[86.116,10.4578],[86.133,9.57219941],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199932705,[[86.072,7.52575191],[86.05,2.76182183],[86.037,92.7],[86.009,162.8794],[86.008,34.91]],[[86.109,1.48807807],[86.11,2.76182183],[86.116,10.4578],[86.132,9.57219941],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199932904,[[86.072,7.52575191],[86.05,2.76182183],[86.037,92.7],[86.009,162.8794],[86.008,34.91]],[[86.109,1.48807807],[86.11,2.76182183],[86.116,10.4578],[86.131,9.57219941],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199933105,[[86.072,7.52575191],[86.05,2.76182183],[86.037,92.7],[86.009,162.8794],[86.008,34.91]],[[86.109,1.48807807],[86.11,2.76182183],[86.116,10.4578],[86.13,9.57219941],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199933300,[[86.072,7.52575191],[86.05,2.76182183],[86.037,92.7],[86.009,162.8794],[86.008,34.91]],[[86.109,1.48807807],[86.11,2.76182183],[86.116,10.4578],[86.129,9.57219941],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199933507,[[86.072,7.52575191],[86.061,10.4644],[86.05,2.76182183],[86.036,92.7],[86.01,34.91]],[[86.109,1.48807807],[86.11,2.76182183],[86.116,10.4578],[86.128,9.57219941],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199933704,[[86.072,7.52575191],[86.061,10.4644],[86.05,2.76182183],[86.036,92.7],[86.01,34.91]],[[86.109,1.48807807],[86.11,2.76182183],[86.116,10.4578],[86.127,9.57219941],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199933900,[[86.072,7.52575191],[86.061,10.4644],[86.05,2.76182183],[86.036,92.7],[86.01,34.91]],[[86.109,1.48807807],[86.11,2.76182183],[86.116,10.4578],[86.126,9.57219941],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199934103,[[86.072,7.52575191],[86.061,10.4644],[86.05,2.76182183],[86.036,92.7],[86.01,34.91]],[[86.109,1.48807807],[86.11,2.76182183],[86.116,10.4578],[86.125,9.57219941],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199934305,[[86.072,7.52575191],[86.061,10.4644],[86.05,2.76182183],[86.036,92.7],[86.01,34.91]],[[86.1,2.76182183],[86.109,1.48807807],[86.116,10.4578],[86.124,9.57219941],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199934508,[[86.072,7.52575191],[86.061,10.4644],[86.05,2.76182183],[86.036,92.7],[86.002,34.91]],[[86.1,2.76182183],[86.109,1.48807807],[86.116,10.4578],[86.123,9.57219941],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199934709,[[86.072,7.52575191],[86.061,10.4644],[86.05,2.76182183],[86.036,92.7],[86.007,20.942]],[[86.1,2.76182183],[86.109,1.48807807],[86.116,10.4578],[86.122,9.57219941],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199934906,[[86.072,7.52575191],[86.061,10.4644],[86.05,2.76182183],[86.036,92.7],[86.007,20.942]],[[86.1,2.76182183],[86.109,1.48807807],[86.116,10.4578],[86.121,9.57219941],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199935111,[[86.072,7.52575191],[86.061,10.4644],[86.05,2.76182183],[86.036,92.7],[86.007,20.942]],[[86.1,2.76182183],[86.109,1.48807807],[86.116,10.4578],[86.12,9.57219941],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199935310,[[86.072,7.52575191],[86.061,10.4644],[86.05,2.76182183],[86.036,92.7],[86.007,20.942]],[[86.1,2.76182183],[86.109,1.48807807],[86.115,9.57219941],[86.116,10.4578],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199935503,[[86.072,7.52575191],[86.061,10.4644],[86.05,2.76182183],[86.036,92.7],[86.007,20.942]],[[86.1,2.76182183],[86.109,1.48807807],[86.114,9.57219941],[86.116,10.4578],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199935702,[[86.072,7.52575191],[86.061,10.4644],[86.05,2.76182183],[86.036,92.7],[86.007,20.942]],[[86.1,2.76182183],[86.109,1.48807807],[86.113,9.57219941],[86.116,10.4578],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199935906,[[86.054,7.52575191],[86.053,10.4654],[86.04,2.76182183],[86.007,20.942],[86.001,34.91]],[[86.1,4.29066109],[86.112,9.57219941],[86.116,10.4578],[86.133,8.38743076],[86.134,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199936201,[[86.054,7.52575191],[86.053,10.4654],[86.03,241.64320239],[86.021,92.7],[86.007,20.942]],[[86.09,4.29066109],[86.109,10.4587],[86.126,92.7],[86.133,8.38743076],[86.145,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199936406,[[86.054,7.52575191],[86.053,10.4654],[86.03,241.64320239],[86.021,92.7],[86.007,20.942]],[[86.09,4.29066109],[86.108,9.63867051],[86.109,10.4587],[86.125,8.38743076],[86.126,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199936604,[[86.054,7.52575191],[86.053,10.4654],[86.03,241.64320239],[86.021,92.7],[86.007,20.942]],[[86.09,4.29066109],[86.107,9.63867051],[86.109,10.4587],[86.125,8.38743076],[86.126,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199936910,[[86.059,7.52575191],[86.05,2.76182183],[86.03,238.88138056],[86.021,92.7],[86.007,20.942]],[[86.099,1.47722956],[86.1,2.76182183],[86.106,9.63867051],[86.125,8.38743076],[86.126,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199937113,[[86.059,7.52575191],[86.04,2.76182183],[86.03,238.88138056],[86.021,92.7],[86.007,20.942]],[[86.09,2.76182183],[86.099,1.47722956],[86.125,8.38743076],[86.126,92.7],[86.174,162.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199937309,[[86.059,7.52575191],[86.04,2.76182183],[86.03,238.88138056],[86.021,92.7],[86.007,20.942]],[[86.09,2.76182183],[86.099,1.47722956],[86.125,8.38743076],[86.126,92.7],[86.14,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199937809,[[86.059,7.52575191],[86.05,2.76182183],[86.03,238.88138056],[86.021,92.7],[86.007,20.942]],[[86.099,1.47722956],[86.1,2.76182183],[86.125,8.38743076],[86.126,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199937810,[[86.059,7.52575191],[86.05,2.76182183],[86.03,238.88138056],[86.021,92.7],[86.007,20.942]],[[86.099,1.47722956],[86.1,2.76182183],[86.125,8.38743076],[86.126,92.7],[86.144,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199938309,[[86.059,7.52575191],[86.05,2.76182183],[86.03,238.88138056],[86.021,92.7],[86.007,20.942]],[[86.099,1.47722956],[86.1,2.76182183],[86.125,8.38743076],[86.126,92.7],[86.141,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199938809,[[86.059,7.52575191],[86.053,10.4653],[86.05,2.76182183],[86.03,238.88138056],[86.021,92.7]],[[86.099,1.47722956],[86.1,2.76182183],[86.114,10.4581],[86.125,8.38743076],[86.126,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199939407,[[86.059,7.52575191],[86.053,10.4653],[86.05,2.76182183],[86.03,238.88138056],[86.021,92.7]],[[86.099,1.47722956],[86.1,2.76182183],[86.107,10.4589],[86.125,8.38743076],[86.126,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199940309,[[86.059,7.52575191],[86.045,10.4663],[86.04,2.76182183],[86.03,238.88138056],[86.021,92.7]],[[86.09,2.76182183],[86.098,9.66170641],[86.099,11.93712956],[86.125,8.38743076],[86.126,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199940511,[[86.059,7.52575191],[86.045,10.4663],[86.04,2.76182183],[86.03,238.88138056],[86.021,92.7]],[[86.09,2.76182183],[86.099,11.93712956],[86.125,8.38743076],[86.126,92.7],[86.156,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199940809,[[86.059,7.52575191],[86.045,10.4663],[86.03,241.64320239],[85.998,21.43125068],[85.989,34.91]],[[86.089,9.66264879],[86.09,2.76182183],[86.099,11.93712956],[86.124,8.38743076],[86.126,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199941007,[[86.059,7.52575191],[86.045,10.4663],[86.03,241.64320239],[86.021,92.7],[85.997,21.43125068]],[[86.088,9.66264879],[86.09,2.76182183],[86.099,11.93712956],[86.123,8.38743076],[86.126,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199941209,[[86.059,7.52575191],[86.045,10.4663],[86.03,241.64320239],[86.021,92.7],[85.997,21.43125068]],[[86.087,9.66589826],[86.09,2.76182183],[86.099,11.93712956],[86.122,8.38743076],[86.126,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199941409,[[86.059,7.52575191],[86.045,10.4663],[86.03,241.64320239],[86.021,92.7],[85.998,21.43125068]],[[86.09,2.76182183],[86.099,11.93712956],[86.121,8.38743076],[86.126,92.7],[86.128,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199941601,[[86.059,7.52575191],[86.045,10.4663],[86.03,241.64320239],[86.021,92.7],[85.998,21.43125068]],[[86.089,9.66589826],[86.09,2.76182183],[86.099,11.93712956],[86.12,8.38743076],[86.126,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199941807,[[86.059,7.52575191],[86.045,10.4663],[86.03,241.64320239],[86.021,92.7],[85.998,21.43125068]],[[86.088,9.66589826],[86.09,2.76182183],[86.099,11.93712956],[86.119,8.38743076],[86.126,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199942015,[[86.059,7.52575191],[86.045,10.4663],[86.03,241.64320239],[86.021,92.7],[85.998,21.43125068]],[[86.087,9.66589826],[86.09,2.76182183],[86.099,11.93712956],[86.118,8.38743076],[86.126,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199942213,[[86.046,7.52575191],[86.036,10.4674],[86.03,241.64320239],[86.021,92.7],[85.998,21.43125068]],[[86.08,2.76182183],[86.086,11.20693011],[86.092,10.4607],[86.117,8.38743076],[86.126,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199942413,[[86.046,7.52575191],[86.036,10.4674],[86.03,241.64320239],[85.998,21.43125068]],[[86.08,2.76182183],[86.086,11.20693011],[86.092,10.4607],[86.117,8.38743076],[86.126,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199942414,[[86.046,7.52575191],[86.036,10.4674],[86.03,241.64320239],[86.02,92.7],[85.991,21.43125068]],[[86.079,9.66913759],[86.08,2.76182183],[86.086,1.53870029],[86.092,10.4607],[86.116,8.38743076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199942610,[[86.046,7.52575191],[86.04,2.76182183],[86.036,10.4674],[86.03,238.88138056],[86.02,92.7]],[[86.078,9.66913759],[86.086,1.53870029],[86.09,2.76182183],[86.092,10.4607],[86.115,8.38743076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199942917,[[86.046,7.52575191],[86.04,2.76182183],[86.036,10.4674],[86.03,238.88138056],[86.02,92.7]],[[86.077,9.66913759],[86.086,1.53870029],[86.09,2.76182183],[86.092,10.4607],[86.114,8.38743076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199943117,[[86.046,7.52575191],[86.04,2.76182183],[86.036,10.4674],[86.03,238.88138056],[86.02,92.7]],[[86.086,1.53870029],[86.09,2.76182183],[86.092,10.4607],[86.113,8.38743076],[86.164,28.77604862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199943417,[[86.046,7.52575191],[86.04,2.76182183],[86.036,10.4674],[86.03,238.88138056],[86.02,92.7]],[[86.085,9.67094294],[86.086,1.53870029],[86.09,2.76182183],[86.092,10.4607],[86.112,8.38743076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199943613,[[86.046,7.52575191],[86.04,2.76182183],[86.036,10.4674],[86.03,238.88138056],[86.02,92.7]],[[86.084,9.67094294],[86.086,1.53870029],[86.09,2.76182183],[86.092,10.4607],[86.111,8.38743076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199943814,[[86.046,7.52575191],[86.04,2.76182183],[86.036,10.4674],[86.03,238.88138056],[86.02,92.7]],[[86.083,9.67094294],[86.086,1.53870029],[86.09,2.76182183],[86.092,10.4607],[86.11,8.38743076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199944010,[[86.046,7.52575191],[86.04,2.76182183],[86.036,10.4674],[86.03,238.88138056],[86.02,92.7]],[[86.082,9.67094294],[86.086,1.53870029],[86.09,2.76182183],[86.092,10.4607],[86.109,8.38743076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199944217,[[86.046,7.52575191],[86.04,2.76182183],[86.036,10.4674],[86.03,238.88138056],[86.02,92.7]],[[86.081,9.67094294],[86.086,1.53870029],[86.09,2.76182183],[86.092,10.4607],[86.108,8.38743076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199944411,[[86.046,7.52575191],[86.04,2.76182183],[86.036,10.4674],[86.03,238.88138056],[86.02,92.7]],[[86.08,9.67094294],[86.09,2.76182183],[86.092,10.4607],[86.107,8.38743076],[86.117,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199944611,[[86.03,238.88138056]],[[86.117,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199944612,[[86.061,7.52575191],[86.06,2.76182183],[86.03,238.88138056],[86.008,34.91],[85.997,162.9006]],[[86.11,2.76182183],[86.111,1.50693386],[86.116,8.38743076],[86.142,10.72574639],[86.157,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199944916,[[86.06,2.76182183],[86.03,238.88138056],[86.008,34.91],[85.997,162.9006]],[[86.11,2.76182183],[86.111,1.50693386],[86.116,8.38743076],[86.142,10.72574639],[86.157,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199944917,[[86.081,7.52575191],[86.08,2.76182183],[86.051,92.72],[86.03,238.88138056],[86.029,20.9367]],[[86.123,1.50411861],[86.13,2.76182183],[86.153,92.72],[86.167,10.72574639],[86.172,20.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199945115,[[86.081,7.52575191],[86.08,2.76182183],[86.051,92.72],[86.03,238.88138056],[86.029,20.9367]],[[86.122,9.66621213],[86.13,2.76182183],[86.134,1.5774165],[86.152,8.41663052],[86.153,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199945316,[[86.081,7.52575191],[86.08,2.76182183],[86.057,92.72],[86.03,238.88138056],[86.029,20.9367]],[[86.121,9.66621213],[86.13,2.76182183],[86.134,1.5774165],[86.152,8.41663052],[86.153,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199945519,[[86.081,7.52575191],[86.08,2.76182183],[86.057,92.72],[86.03,238.88138056],[86.029,20.9367]],[[86.12,9.66621213],[86.13,2.76182183],[86.134,1.5774165],[86.152,8.41663052],[86.153,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199945714,[[86.081,7.52575191],[86.08,2.76182183],[86.057,92.72],[86.031,34.91],[86.03,238.88138056]],[[86.134,12.0330165],[86.14,2.76182183],[86.152,8.41663052],[86.153,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199945913,[[86.081,7.52575191],[86.08,2.76182183],[86.057,92.72],[86.031,34.91],[86.03,238.88138056]],[[86.13,2.76182183],[86.133,9.66855409],[86.134,12.0330165],[86.152,8.41663052],[86.153,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199946114,[[86.081,7.52575191],[86.08,2.76182183],[86.057,92.72],[86.031,34.91],[86.03,238.88138056]],[[86.129,9.66855409],[86.13,2.76182183],[86.134,12.0330165],[86.152,8.41663052],[86.153,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199946411,[[86.081,7.52575191],[86.08,2.76182183],[86.057,92.72],[86.031,34.91],[86.03,238.88138056]],[[86.128,9.66855409],[86.13,2.76182183],[86.134,12.0330165],[86.151,8.41663052],[86.153,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199946615,[[86.081,7.52575191],[86.08,2.76182183],[86.057,92.72],[86.031,34.91],[86.03,238.88138056]],[[86.127,9.66855409],[86.13,2.76182183],[86.134,12.0330165],[86.15,8.41663052],[86.153,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199946810,[[86.085,7.52575191],[86.084,10.4616],[86.08,2.76182183],[86.057,92.72],[86.031,34.91]],[[86.126,9.66855409],[86.13,2.76182183],[86.134,12.0330165],[86.149,8.41663052],[86.153,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199947015,[[86.085,7.52575191],[86.084,10.4616],[86.08,2.76182183],[86.057,92.72],[86.031,34.91]],[[86.125,9.66855409],[86.13,2.76182183],[86.134,12.0330165],[86.148,8.41663052],[86.153,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199947220,[[86.085,7.52575191],[86.084,10.4616],[86.08,2.76182183],[86.057,92.72],[86.031,34.91]],[[86.124,9.66855409],[86.13,2.76182183],[86.134,12.0330165],[86.147,8.41663052],[86.153,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199947407,[[86.087,7.52575191],[86.086,10.4613],[86.08,2.76182183],[86.057,92.72],[86.031,34.91]],[[86.123,9.66855409],[86.13,2.76182183],[86.134,1.5774165],[86.143,10.4546],[86.146,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199947613,[[86.087,7.52575191],[86.086,10.4613],[86.08,2.76182183],[86.057,92.72],[86.031,34.91]],[[86.122,9.66855409],[86.13,2.76182183],[86.134,1.5774165],[86.143,10.4546],[86.145,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199947913,[[86.091,7.52575191],[86.09,10.4609],[86.08,2.76182183],[86.057,92.72],[86.031,34.91]],[[86.121,9.66855409],[86.134,1.5774165],[86.14,2.76182183],[86.143,10.4546],[86.144,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199948119,[[86.091,7.52575191],[86.09,2.76182183],[86.057,92.72],[86.031,34.91],[86.024,21.43125068]],[[86.134,1.5774165],[86.14,2.76182183],[86.143,18.87123052],[86.169,10.72574639],[86.184,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199948414,[[86.092,10.4606],[86.091,7.52575191],[86.09,2.76182183],[86.064,92.7],[86.031,56.34125068]],[[86.133,9.67645599],[86.147,1.67766701],[86.15,2.76182183],[86.152,18.87003052],[86.171,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199948614,[[86.032,42.43575191],[86.03,260.31263124],[86.018,162.8618],[86.001,28.57500091],[85.99,11.63]],[[86.131,1.67766701],[86.132,9.67645599],[86.151,8.41663052],[86.202,162.5156],[86.203,21.75594245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199948917,[[86.081,7.52575191],[86.08,2.76182183],[86.033,92.7],[86.032,34.91],[86.03,260.31263124]],[[86.13,12.43827782],[86.131,1.67766701],[86.162,92.7],[86.173,19.14237691],[86.186,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199949117,[[86.081,7.52575191],[86.08,2.76182183],[86.033,92.7],[86.032,34.91],[86.03,260.31263124]],[[86.129,9.67645599],[86.13,2.76182183],[86.131,1.67766701],[86.161,8.41663052],[86.162,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199949318,[[86.081,7.52575191],[86.08,2.76182183],[86.033,92.7],[86.032,34.91],[86.031,21.43125068]],[[86.128,9.67645599],[86.13,2.76182183],[86.131,1.67766701],[86.16,8.41663052],[86.162,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199949518,[[86.081,7.52575191],[86.08,2.76182183],[86.033,92.7],[86.032,34.91],[86.031,21.43125068]],[[86.127,9.67645599],[86.13,2.76182183],[86.131,1.67766701],[86.159,8.41663052],[86.162,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199949720,[[86.082,7.52575191],[86.081,10.462],[86.08,2.76182183],[86.036,20.935],[86.033,92.7]],[[86.126,9.67645599],[86.13,2.76182183],[86.131,1.67766701],[86.135,10.4555],[86.158,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199949918,[[86.082,7.52575191],[86.081,10.462],[86.08,2.76182183],[86.036,20.935],[86.033,92.7]],[[86.13,2.76182183],[86.131,1.67766701],[86.135,10.4555],[86.157,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199950118,[[86.082,7.52575191],[86.081,10.462],[86.08,2.76182183],[86.036,20.935],[86.033,92.7]],[[86.129,9.67823793],[86.13,2.76182183],[86.131,1.67766701],[86.135,10.4555],[86.156,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199950318,[[86.082,7.52575191],[86.081,10.462],[86.08,2.76182183],[86.036,20.935],[86.033,92.7]],[[86.13,2.76182183],[86.131,1.67766701],[86.135,10.4555],[86.156,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199950319,[[86.082,7.52575191],[86.081,10.462],[86.08,2.76182183],[86.036,20.935],[86.033,92.7]],[[86.128,9.67823793],[86.13,2.76182183],[86.131,1.67766701],[86.135,10.4555],[86.155,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199950527,[[86.082,7.52575191],[86.081,10.462],[86.08,2.76182183],[86.036,20.935],[86.033,92.7]],[[86.127,9.67823793],[86.13,2.76182183],[86.131,1.67766701],[86.135,10.4555],[86.154,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199950719,[[86.082,7.52575191],[86.081,10.462],[86.08,2.76182183],[86.036,20.935],[86.033,92.7]],[[86.126,9.67823793],[86.13,2.76182183],[86.131,1.67766701],[86.135,10.4555],[86.153,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199950922,[[86.082,7.52575191],[86.081,10.462],[86.08,2.76182183],[86.036,20.935],[86.033,92.7]],[[86.13,2.76182183],[86.131,1.67766701],[86.135,10.4555],[86.152,8.41663052],[86.483,143.93568612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199951113,[[86.082,7.52575191],[86.081,10.462],[86.08,2.76182183],[86.036,20.935],[86.033,92.7]],[[86.129,9.67908637],[86.13,2.76182183],[86.131,1.67766701],[86.135,10.4555],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199951417,[[86.082,7.52575191],[86.081,10.462],[86.08,2.76182183],[86.036,20.935],[86.033,92.7]],[[86.128,9.67908637],[86.13,2.76182183],[86.131,1.67766701],[86.135,10.4555],[86.16,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199951619,[[86.082,7.52575191],[86.081,10.462],[86.08,2.76182183],[86.036,20.935],[86.033,92.7]],[[86.127,9.67908637],[86.13,2.76182183],[86.131,1.67766701],[86.135,10.4555],[86.159,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199951918,[[86.082,7.52575191],[86.081,10.462],[86.08,2.76182183],[86.036,20.935],[86.033,92.7]],[[86.126,9.67908637],[86.13,2.76182183],[86.131,1.67766701],[86.135,10.4555],[86.158,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199952120,[[86.082,7.52575191],[86.081,10.462],[86.08,2.76182183],[86.036,20.935],[86.033,92.7]],[[86.13,2.76182183],[86.131,1.67766701],[86.135,10.4555],[86.157,8.41663052],[86.378,93.55819598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199952322,[[86.082,7.52575191],[86.081,10.462],[86.08,2.76182183],[86.036,20.935],[86.033,92.7]],[[86.129,9.678044],[86.13,2.76182183],[86.131,1.67766701],[86.135,10.4555],[86.156,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199952517,[[86.082,7.52575191],[86.081,10.462],[86.08,2.76182183],[86.036,20.935],[86.033,92.7]],[[86.13,2.76182183],[86.131,1.67766701],[86.135,10.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199952518,[[86.082,7.52575191],[86.081,10.462],[86.08,2.76182183],[86.036,20.935],[86.033,92.7]],[[86.128,9.678044],[86.13,2.76182183],[86.131,1.67766701],[86.135,10.4555],[86.155,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199952716,[[86.082,7.52575191],[86.081,10.462],[86.08,2.76182183],[86.036,20.935],[86.033,92.7]],[[86.127,9.678044],[86.13,2.76182183],[86.131,1.67766701],[86.135,10.4555],[86.154,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199953016,[[86.09,2.76182183],[86.085,7.52575191],[86.036,20.935],[86.033,92.7],[86.027,162.8449]],[[86.13,2.76182183],[86.131,1.67766701],[86.135,10.4555],[86.153,8.41663052],[86.484,143.93568612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199953320,[[86.091,7.52575191],[86.09,2.76182183],[86.037,34.91],[86.036,183.7628],[86.033,92.7]],[[86.129,9.67823161],[86.14,2.76182183],[86.142,1.6524471],[86.146,10.4542],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199953520,[[86.091,7.52575191],[86.09,2.76182183],[86.037,34.91],[86.036,183.7628],[86.033,92.7]],[[86.128,9.67823161],[86.14,2.76182183],[86.142,1.6524471],[86.16,8.41663052],[86.228,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199953721,[[86.091,7.52575191],[86.09,2.76182183],[86.037,34.91],[86.036,183.7628],[86.033,92.7]],[[86.14,2.76182183],[86.142,1.6524471],[86.159,8.41663052],[86.228,11.63],[86.34,71.96784306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199953923,[[86.091,7.52575191],[86.09,2.76182183],[86.065,92.7],[86.037,34.91],[86.036,183.7628]],[[86.139,9.67763927],[86.14,2.76182183],[86.142,1.6524471],[86.161,8.41663052],[86.205,21.66313749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199954119,[[86.091,7.52575191],[86.09,2.76182183],[86.065,92.7],[86.037,34.91],[86.036,183.7628]],[[86.138,9.67763927],[86.14,2.76182183],[86.142,1.6524471],[86.16,8.41663052],[86.205,21.66313749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199954319,[[86.091,7.52575191],[86.09,2.76182183],[86.065,92.7],[86.037,34.91],[86.036,183.7628]],[[86.137,9.67763927],[86.142,1.6524471],[86.15,2.76182183],[86.161,8.41663052],[86.176,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199954520,[[86.091,7.52575191],[86.09,2.76182183],[86.065,92.7],[86.047,21.43125068],[86.037,34.91]],[[86.136,9.67763927],[86.142,1.6524471],[86.15,2.76182183],[86.16,8.41663052],[86.167,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199954721,[[86.093,7.70192285],[86.09,2.76182183],[86.065,92.7],[86.052,21.43125068],[86.037,34.91]],[[86.135,9.67763927],[86.142,1.6524471],[86.15,2.76182183],[86.157,10.4529],[86.159,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199954911,[[86.093,7.70192285],[86.09,2.76182183],[86.065,92.7],[86.052,21.43125068],[86.037,34.91]],[[86.134,9.67763927],[86.142,1.6524471],[86.15,2.76182183],[86.157,10.4529],[86.158,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199955117,[[86.093,7.70192285],[86.09,2.76182183],[86.065,92.7],[86.052,21.43125068],[86.037,34.91]],[[86.133,9.67763927],[86.142,1.6524471],[86.15,2.76182183],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199955313,[[86.097,7.70192285],[86.09,2.76182183],[86.065,92.7],[86.051,21.43125068],[86.037,34.91]],[[86.132,9.67763927],[86.142,1.6524471],[86.15,2.76182183],[86.157,10.4529],[86.16,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199955522,[[86.097,7.70192285],[86.09,2.76182183],[86.063,92.7],[86.052,21.43125068],[86.037,34.91]],[[86.131,9.67763927],[86.14,2.76182183],[86.142,1.6524471],[86.157,10.4529],[86.159,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199955727,[[86.097,7.70192285],[86.09,2.76182183],[86.063,92.7],[86.052,21.43125068],[86.037,34.91]],[[86.14,2.76182183],[86.142,1.6524471],[86.157,10.4529],[86.158,8.41663052],[86.262,50.42596491]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199955919,[[86.097,7.70192285],[86.09,2.76182183],[86.063,92.7],[86.052,21.43125068],[86.037,34.91]],[[86.139,9.67540012],[86.14,2.76182183],[86.142,1.6524471],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199956220,[[86.097,7.70192285],[86.09,2.76182183],[86.063,92.7],[86.052,21.43125068],[86.037,34.91]],[[86.138,9.67540012],[86.14,2.76182183],[86.142,1.6524471],[86.157,10.4529],[86.16,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199956425,[[86.097,7.70192285],[86.09,2.76182183],[86.063,92.7],[86.052,21.43125068],[86.037,34.91]],[[86.14,2.76182183],[86.142,1.6524471],[86.157,10.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199956426,[[86.097,7.70192285],[86.09,2.76182183],[86.063,92.7],[86.052,21.43125068],[86.037,34.91]],[[86.137,9.67540012],[86.14,2.76182183],[86.142,1.6524471],[86.157,10.4529],[86.159,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199956624,[[86.09,2.76182183],[86.037,34.91]],[[86.14,2.76182183],[86.142,1.6524471],[86.157,10.4529],[86.159,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199956625,[[86.099,18.16172285],[86.09,2.76182183],[86.051,21.43125068],[86.037,34.91],[86.03,238.88138056]],[[86.136,9.67540012],[86.14,2.76182183],[86.142,1.6524471],[86.157,10.4529],[86.158,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199956933,[[86.099,18.16172285],[86.09,2.76182183],[86.064,92.7],[86.052,21.43125068],[86.037,34.91]],[[86.135,9.67540012],[86.14,2.76182183],[86.142,1.6524471],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199957122,[[86.099,18.16172285],[86.09,2.76182183],[86.064,92.7],[86.052,21.43125068],[86.037,34.91]],[[86.134,9.67540012],[86.14,2.76182183],[86.142,1.6524471],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199957327,[[86.099,18.16172285],[86.09,2.76182183],[86.064,92.7],[86.052,21.43125068],[86.037,34.91]],[[86.133,9.67540012],[86.14,2.76182183],[86.142,1.6524471],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199957527,[[86.099,18.16172285],[86.09,2.76182183],[86.064,92.7],[86.052,21.43125068],[86.037,34.91]],[[86.132,9.67540012],[86.14,2.76182183],[86.142,1.6524471],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199957726,[[86.099,18.16172285],[86.09,2.76182183],[86.064,92.7],[86.051,21.43125068],[86.037,34.91]],[[86.131,9.67403583],[86.14,4.43022772],[86.157,10.4529],[86.16,8.41663052],[86.172,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199957926,[[86.099,18.16172285],[86.09,2.76182183],[86.064,92.7],[86.051,21.43125068],[86.037,34.91]],[[86.14,4.43022772],[86.157,10.4529],[86.159,8.41663052],[86.172,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199958232,[[86.099,18.16172285],[86.09,2.76182183],[86.061,92.68],[86.051,21.43125068],[86.037,34.91]],[[86.139,11.33992056],[86.14,2.76182183],[86.157,10.4529],[86.161,8.41663052],[86.172,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199958432,[[86.101,18.16152285],[86.09,2.76182183],[86.061,92.68],[86.051,21.43125068],[86.037,34.91]],[[86.138,9.67403583],[86.139,1.66588473],[86.14,2.76182183],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199958637,[[86.102,7.70192285],[86.101,10.4596],[86.09,2.76182183],[86.061,92.68],[86.051,21.43125068]],[[86.137,9.67403583],[86.139,1.66588473],[86.14,2.76182183],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199958840,[[86.102,7.70192285],[86.101,10.4596],[86.09,2.76182183],[86.061,92.68],[86.051,21.43125068]],[[86.136,9.67403583],[86.139,1.66588473],[86.14,2.76182183],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199959131,[[86.102,7.70192285],[86.101,10.4596],[86.09,2.76182183],[86.061,92.68],[86.051,21.43125068]],[[86.135,9.67403583],[86.139,1.66588473],[86.14,2.76182183],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199959332,[[86.103,10.4592],[86.102,7.70192285],[86.09,2.76182183],[86.061,92.68],[86.051,21.43125068]],[[86.134,9.67403583],[86.139,1.66588473],[86.14,2.76182183],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199959633,[[86.103,10.4592],[86.102,7.70192285],[86.09,2.76182183],[86.061,92.68],[86.051,21.43125068]],[[86.133,9.67403583],[86.139,1.66588473],[86.14,2.76182183],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199959830,[[86.103,10.4592],[86.102,7.70192285],[86.09,2.76182183],[86.061,92.68],[86.051,21.43125068]],[[86.132,9.67403583],[86.139,1.66588473],[86.14,2.76182183],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199960032,[[86.103,10.4592],[86.102,7.70192285],[86.09,2.76182183],[86.051,21.43125068],[85.262,0.11728554]],[[86.139,1.66588473],[86.14,2.76182183],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199960232,[[86.103,10.4592],[86.102,7.70192285],[86.09,2.76182183],[86.061,92.68],[86.051,21.43125068]],[[86.138,9.67298136],[86.139,1.66588473],[86.14,2.76182183],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199960432,[[86.103,10.4592],[86.102,7.70192285],[86.09,2.76182183],[86.061,92.68],[86.051,21.43125068]],[[86.137,9.67298136],[86.139,1.66588473],[86.14,2.76182183],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199960731,[[86.103,10.4592],[86.102,7.70192285],[86.09,2.76182183],[86.061,92.68],[86.051,21.43125068]],[[86.136,9.67298136],[86.139,1.66588473],[86.14,2.76182183],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199960931,[[86.103,10.4592],[86.102,7.70192285],[86.09,2.76182183],[86.061,92.68],[86.051,21.43125068]],[[86.135,9.67298136],[86.139,1.66588473],[86.14,2.76182183],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199961128,[[86.103,10.4592],[86.102,7.70192285],[86.09,2.76182183],[86.061,92.68],[86.051,21.43125068]],[[86.134,9.67298136],[86.139,1.66588473],[86.14,2.76182183],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199961333,[[86.103,10.4592],[86.09,2.76182183],[86.061,92.68],[86.051,21.43125068]],[[86.134,9.67298136],[86.139,1.66588473],[86.14,2.76182183],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199961334,[[86.103,18.16112285],[86.09,2.76182183],[86.05,21.43125068],[86.027,28.57500091],[86.005,35.71875113]],[[86.133,9.67298136],[86.139,1.66588473],[86.14,2.76182183],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199961639,[[86.103,18.16112285],[86.09,2.76182183],[86.062,92.68],[86.05,21.43125068],[86.027,28.57500091]],[[86.132,9.67298136],[86.139,1.66588473],[86.14,2.76182183],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199961831,[[86.103,18.16112285],[86.09,2.76182183],[86.062,92.68],[86.05,21.43125068],[86.027,28.57500091]],[[86.131,9.67298136],[86.139,1.66588473],[86.14,2.76182183],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199962129,[[86.103,18.16112285],[86.09,2.76182183],[86.062,92.68],[86.05,21.43125068],[86.027,28.57500091]],[[86.139,1.66588473],[86.14,2.76182183],[86.157,10.4529],[86.161,8.41663052],[86.222,162.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199962330,[[86.106,18.16082285],[86.09,2.76182183],[86.059,20.9294],[86.051,21.43125068],[86.045,162.8109]],[[86.138,9.67147562],[86.139,1.66588473],[86.14,2.76182183],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199962533,[[86.106,18.16082285],[86.09,2.76182183],[86.064,92.68],[86.059,20.9294],[86.051,21.43125068]],[[86.137,9.67147562],[86.139,1.66588473],[86.14,2.76182183],[86.157,10.4529],[86.161,8.41663052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199962732,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.059,20.9294]],[[86.15,2.76182183],[86.161,8.41663052],[86.168,10.4516],[86.178,10.72574639],[86.19,305.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199962929,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.059,20.9294]],[[86.149,9.67051196],[86.15,2.76182183],[86.151,1.70437576],[86.161,8.41663052],[86.168,10.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199963125,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.059,42.36065068]],[[86.148,9.67051196],[86.151,1.70437576],[86.16,2.76182183],[86.168,10.4516],[86.182,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199963326,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.06,21.43125068]],[[86.147,9.67051196],[86.151,1.70437576],[86.16,2.76182183],[86.168,10.4516],[86.183,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199963525,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.06,21.43125068]],[[86.146,9.67051196],[86.151,1.70437576],[86.16,2.76182183],[86.168,10.4516],[86.183,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199963727,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.06,21.43125068]],[[86.145,9.67051196],[86.151,1.70437576],[86.16,2.76182183],[86.168,10.4516],[86.183,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199963935,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.06,21.43125068]],[[86.144,9.67051196],[86.151,1.70437576],[86.16,13.21432183],[86.183,10.72574639],[86.241,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199964143,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.059,42.36065068]],[[86.143,9.67051196],[86.151,1.70437576],[86.16,13.21432183],[86.183,10.72574639],[86.205,21.66313749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199964333,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.059,42.36065068]],[[86.142,9.67051196],[86.151,1.70437576],[86.16,13.21432183],[86.182,10.72574639],[86.205,21.66313749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199964530,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.059,42.36065068]],[[86.151,1.70437576],[86.16,13.21432183],[86.182,10.72574639],[86.205,21.66313749],[86.272,50.42596491]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199964726,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.059,42.36065068]],[[86.15,9.65430113],[86.151,1.70437576],[86.16,13.21432183],[86.182,10.72574639],[86.205,21.66313749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199964932,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.059,42.36065068]],[[86.148,1.81142459],[86.149,9.65430113],[86.16,13.21432183],[86.182,10.72574639],[86.205,21.66313749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199965128,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.059,42.36065068]],[[86.147,9.65430113],[86.148,1.81142459],[86.15,2.76182183],[86.16,10.4525],[86.183,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199965435,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.059,42.36065068]],[[86.146,9.65430113],[86.148,1.81142459],[86.15,2.76182183],[86.16,10.4525],[86.183,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199965636,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.059,42.36065068]],[[86.145,9.65430113],[86.148,1.81142459],[86.15,2.76182183],[86.16,10.4525],[86.183,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199965842,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.06,21.43125068]],[[86.144,9.65430113],[86.148,1.81142459],[86.15,2.76182183],[86.16,10.4525],[86.183,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199966031,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.059,42.36065068]],[[86.143,9.65430113],[86.148,1.81142459],[86.15,2.76182183],[86.16,10.4525],[86.183,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199966238,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.059,42.36065068]],[[86.148,1.81142459],[86.15,2.76182183],[86.16,10.4525],[86.184,10.72574639],[86.195,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199966538,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.059,42.36065068]],[[86.147,9.65306358],[86.148,1.81142459],[86.15,2.76182183],[86.16,10.4525],[86.183,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199966834,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.059,42.36065068]],[[86.146,9.65306358],[86.148,1.81142459],[86.15,2.76182183],[86.16,10.4525],[86.183,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199967036,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.059,42.36065068]],[[86.145,9.65306358],[86.148,1.81142459],[86.15,2.76182183],[86.16,10.4525],[86.183,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199967238,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.059,20.9294]],[[86.144,9.65306358],[86.148,1.81142459],[86.15,2.76182183],[86.16,10.4525],[86.183,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199967437,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.059,42.36065068]],[[86.143,9.65306358],[86.148,1.81142459],[86.15,2.76182183],[86.16,10.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199967438,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.059,42.36065068]],[[86.143,9.65306358],[86.148,1.81142459],[86.15,2.76182183],[86.16,10.4525],[86.184,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199967638,[[86.107,7.70192285],[86.106,10.4589],[86.1,2.76182183],[86.064,92.68],[86.059,42.36065068]],[[86.148,1.81142459],[86.15,2.76182183],[86.16,10.4525],[86.184,10.72574639],[86.222,172.5481993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199967841,[[86.1,2.76182183],[86.098,10.4599],[86.064,92.68],[86.059,42.36065068],[86.039,34.91]],[[86.146,1.77231124],[86.147,9.65173549],[86.15,2.76182183],[86.153,10.4534],[86.184,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199968039,[[86.1,2.76182183],[86.098,10.4599],[86.096,7.70192285],[86.064,92.68],[86.059,20.9294]],[[86.144,1.77220437],[86.145,9.65173549],[86.15,2.76182183],[86.153,10.4534],[86.183,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199968232,[[86.1,2.76182183],[86.098,10.4599],[86.096,7.70192285],[86.064,92.68],[86.059,20.9294]],[[86.145,9.65173549],[86.15,2.76182183],[86.153,10.4534],[86.183,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199968233,[[86.1,2.76182183],[86.098,10.4599],[86.096,7.70192285],[86.064,92.68],[86.059,20.9294]],[[86.142,1.77220437],[86.143,9.65173549],[86.15,2.76182183],[86.153,10.4534],[86.184,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199968443,[[86.098,10.4599],[86.096,7.70192285],[86.09,2.76182183],[86.064,92.68],[86.059,20.9294]],[[86.139,1.77220437],[86.14,2.76182183],[86.145,10.4542],[86.184,10.72574639],[86.21,162.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199968644,[[86.098,18.16182285],[86.09,2.76182183],[86.064,92.68],[86.059,20.9294],[86.053,21.43125068]],[[86.138,11.42362208],[86.14,2.76182183],[86.145,10.4542],[86.161,8.41985116],[86.179,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199968839,[[86.098,18.16182285],[86.09,2.76182183],[86.059,20.9294],[86.052,21.43125068]],[[86.138,1.77220437],[86.14,2.76182183],[86.145,10.4542],[86.161,8.41985116],[86.178,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199969032,[[86.098,18.16182285],[86.09,2.76182183],[86.062,92.68],[86.059,20.9294],[86.053,21.43125068]],[[86.138,1.77220437],[86.14,2.76182183],[86.145,10.4542],[86.161,8.41985116],[86.179,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199969238,[[86.099,7.70192285],[86.098,10.4599],[86.09,2.76182183],[86.062,92.68],[86.059,20.9294]],[[86.138,1.77220437],[86.14,2.76182183],[86.145,10.4542],[86.161,8.41985116],[86.179,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199969440,[[86.09,2.76182183],[86.089,10.461],[86.085,7.70192285],[86.059,20.9294],[86.048,21.43125068]],[[86.136,1.76607997],[86.137,9.65105865],[86.14,2.76182183],[86.145,10.4542],[86.161,8.41985116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199969732,[[86.089,10.461],[86.085,7.70192285],[86.08,2.76182183],[86.059,20.9294],[86.052,92.68]],[[86.134,1.76607997],[86.135,9.65105865],[86.14,2.76182183],[86.145,10.4542],[86.161,8.41985116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199969937,[[86.089,18.16292285],[86.08,2.76182183],[86.059,20.9294],[86.052,92.68]],[[86.132,1.76372599],[86.133,9.65105865],[86.14,2.76182183],[86.145,10.4542],[86.161,8.41985116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199970139,[[86.089,18.16292285],[86.08,2.76182183],[86.059,20.9294],[86.052,92.68],[86.048,21.43125068]],[[86.132,1.76372599],[86.14,2.76182183],[86.145,10.4542],[86.161,8.41985116],[86.329,93.55819598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199970339,[[86.093,10.4605],[86.09,7.70192285],[86.08,2.76182183],[86.059,20.9294],[86.052,92.68]],[[86.132,1.76372599],[86.14,2.76182183],[86.145,10.4542],[86.161,8.41985116],[86.329,93.55819598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199970539,[[86.093,10.4605],[86.09,7.70192285],[86.08,2.76182183],[86.059,20.9294],[86.052,92.68]],[[86.132,1.76372599],[86.145,10.4542],[86.161,8.41985116],[86.329,93.55819598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199970842,[[86.102,7.70192285],[86.101,10.4596],[86.1,2.76182183],[86.059,20.9294],[86.055,21.43125068]],[[86.143,1.76154121],[86.144,9.64978083],[86.15,2.76182183],[86.154,10.4532],[86.182,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199971041,[[86.11,2.76182183],[86.102,7.70192285],[86.059,20.9294],[86.057,21.43125068],[86.052,127.59]],[[86.143,1.76154121],[86.154,10.4532],[86.16,2.76182183],[86.184,10.72574639],[86.196,35.39738101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199971235,[[86.11,2.76182183],[86.059,20.9294],[86.052,127.59]],[[86.143,1.76154121],[86.154,10.4532],[86.16,2.76182183],[86.196,35.39738101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199971236,[[86.111,7.70192285],[86.11,2.76182183],[86.059,20.9294],[86.058,21.43125068],[86.052,127.59]],[[86.143,1.76154121],[86.154,10.4532],[86.16,2.76182183],[86.185,10.72574639],[86.196,35.39738101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199971543,[[86.111,7.70192285],[86.1,2.76182183],[86.059,20.9294],[86.057,21.43125068],[86.052,127.59]],[[86.143,1.76154121],[86.154,10.4532],[86.16,2.76182183],[86.185,10.72574639],[86.196,35.39738101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199971544,[[86.111,7.70192285],[86.1,2.76182183],[86.059,20.9294],[86.057,21.43125068],[86.052,127.59]],[[86.143,1.76154121],[86.154,10.4532],[86.16,2.76182183],[86.185,10.72574639],[86.196,20.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199971744,[[86.111,7.70192285],[86.1,2.76182183],[86.059,20.9294],[86.057,21.43125068],[86.052,127.59]],[[86.143,1.76154121],[86.154,10.4532],[86.16,2.76182183],[86.185,10.72574639],[86.196,35.39738101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199971944,[[86.111,7.70192285],[86.1,2.76182183],[86.059,20.9294],[86.056,21.43125068],[86.052,127.59]],[[86.143,1.76154121],[86.154,10.4532],[86.16,2.76182183],[86.184,10.72574639],[86.196,35.39738101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199972146,[[86.1,10.46374468],[86.059,20.9294],[86.056,21.43125068],[86.052,92.68],[86.011,35.71875113]],[[86.143,1.76154121],[86.15,2.76182183],[86.154,10.4532],[86.184,10.72574639],[86.196,35.39738101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199972345,[[86.1,10.46374468],[86.059,20.9294],[86.056,21.43125068],[86.052,127.59],[86.011,35.71875113]],[[86.143,1.76154121],[86.15,2.76182183],[86.154,10.4532],[86.185,10.72574639],[86.196,35.39738101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199972552,[[86.093,10.4605],[86.09,2.76182183],[86.089,7.70192285],[86.061,92.68],[86.059,20.9294]],[[86.139,1.71485033],[86.14,2.76182183],[86.142,9.64854197],[86.147,10.4541],[86.161,8.41732002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199972739,[[86.093,10.4605],[86.09,2.76182183],[86.089,7.70192285],[86.059,113.6094],[85.969,35.71875113]],[[86.139,1.71485033],[86.14,2.76182183],[86.147,10.4541],[86.161,8.41732002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199972939,[[86.093,10.4605],[86.09,2.76182183],[86.089,7.70192285],[86.059,113.6094],[85.969,35.71875113]],[[86.139,1.71485033],[86.14,2.76182183],[86.147,10.4541],[86.161,8.41732002],[86.309,50.42596491]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199973135,[[86.093,10.4605],[86.09,2.76182183],[86.089,7.70192285],[86.059,113.6094],[86.0,28.57500091]],[[86.139,1.71485033],[86.14,2.76182183],[86.147,10.4541],[86.161,8.41732002],[86.185,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199973345,[[86.093,10.4605],[86.09,2.76182183],[86.089,7.70192285],[86.059,113.6094],[86.042,34.91]],[[86.139,1.71485033],[86.14,2.76182183],[86.147,10.4541],[86.161,8.41732002],[86.186,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199973542,[[86.093,10.4605],[86.09,2.76182183],[86.089,7.70192285],[86.059,113.6094],[86.032,34.91]],[[86.139,1.71485033],[86.14,2.76182183],[86.147,10.4541],[86.161,8.41732002],[86.186,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199973743,[[86.093,18.16242285],[86.09,2.76182183],[86.059,113.6094],[86.032,34.91],[85.849,93.62927645]],[[86.139,1.71485033],[86.14,2.76182183],[86.147,10.4541],[86.161,8.41732002],[86.186,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199974145,[[86.093,18.16242285],[86.09,2.76182183],[86.059,113.6094],[86.032,34.91],[86.0,28.57500091]],[[86.139,1.71485033],[86.14,2.76182183],[86.147,10.4541],[86.161,8.41732002],[86.186,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199974345,[[86.093,18.16242285],[86.09,2.76182183],[86.059,113.6094],[86.032,34.91],[85.999,28.57500091]],[[86.139,1.71485033],[86.14,2.76182183],[86.147,10.4541],[86.161,8.41732002],[86.186,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199975245,[[86.096,7.70192285],[86.09,2.76182183],[86.059,113.6094],[86.032,34.91],[85.999,28.57500091]],[[86.139,1.71485033],[86.147,10.4541],[86.15,2.76182183],[86.161,8.41732002],[86.186,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199975447,[[86.096,7.70192285],[86.09,2.76182183],[86.059,113.6094],[86.032,34.91],[86.031,362.26745068]],[[86.139,1.71485033],[86.147,10.4541],[86.15,2.76182183],[86.161,8.41732002],[86.186,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199975647,[[86.096,7.70192285],[86.09,2.76182183],[86.059,113.6094],[86.032,34.91],[86.031,184.26745068]],[[86.139,1.71485033],[86.147,10.4541],[86.15,2.76182183],[86.161,8.41732002],[86.186,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199975848,[[86.096,7.70192285],[86.09,2.76182183],[86.059,113.6094],[86.032,34.91],[86.031,184.26745068]],[[86.139,1.71485033],[86.147,10.4541],[86.15,2.76182183],[86.161,8.41732002],[86.187,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199976150,[[86.111,7.70192285],[86.11,2.76182183],[86.06,34.91],[86.059,113.6094],[86.052,162.7962]],[[86.152,2.06673496],[86.16,9.64779699],[86.17,2.76182183],[86.202,10.72574639],[86.211,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199976342,[[86.111,7.70192285],[86.11,2.76182183],[86.06,34.91],[86.059,113.6094],[86.052,162.7962]],[[86.152,2.06673496],[86.159,9.64779699],[86.17,2.76182183],[86.189,92.68],[86.195,8.41548862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199976652,[[86.111,7.70192285],[86.11,2.76182183],[86.06,34.91],[86.059,113.6094],[86.052,162.7962]],[[86.152,2.06673496],[86.158,9.64779699],[86.17,2.76182183],[86.188,8.41548862],[86.189,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199976849,[[86.111,7.70192285],[86.11,2.76182183],[86.06,34.91],[86.059,113.6094],[86.052,162.7962]],[[86.152,2.06673496],[86.157,9.64779699],[86.17,2.76182183],[86.188,8.41548862],[86.189,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199977039,[[86.111,7.70192285],[86.11,2.76182183],[86.06,34.91],[86.059,113.6094],[86.052,162.7962]],[[86.152,2.06673496],[86.156,9.64779699],[86.17,2.76182183],[86.188,8.41548862],[86.189,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199977347,[[86.111,7.70192285],[86.11,2.76182183],[86.06,34.91],[86.059,113.6094],[86.052,162.7962]],[[86.152,2.06673496],[86.17,2.76182183],[86.188,8.41548862],[86.189,92.68],[86.203,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199977548,[[86.111,7.70192285],[86.11,2.76182183],[86.06,34.91],[86.059,113.6094],[86.052,162.7962]],[[86.168,2.18856106],[86.169,9.64493318],[86.17,2.76182183],[86.188,8.41548862],[86.189,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199977750,[[86.11,2.76182183],[86.06,34.91],[86.059,113.6094],[86.052,162.7962]],[[86.168,2.18856106],[86.169,9.64493318],[86.17,2.76182183],[86.188,8.41548862],[86.189,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199977751,[[86.116,7.70192285],[86.115,10.4578],[86.11,2.76182183],[86.06,34.91],[86.059,113.6094]],[[86.162,2.18652228],[86.163,10.4521],[86.167,9.64493318],[86.17,2.76182183],[86.188,8.41548862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199977944,[[86.116,7.70192285],[86.115,10.4578],[86.11,2.76063213],[86.06,34.91],[86.059,113.6094]],[[86.161,11.83130079],[86.163,10.4521],[86.17,2.76063213],[86.188,8.41548862],[87.954,199.1486296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199978145,[[86.116,7.70192285],[86.115,10.4578],[86.11,2.76063213],[86.06,34.91],[86.059,113.6094]],[[86.16,11.83130079],[86.163,10.4521],[86.17,2.76063213],[86.188,8.41548862],[86.264,232.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199978445,[[86.116,7.70192285],[86.115,10.4578],[86.11,2.76063213],[86.06,34.91],[86.059,113.6094]],[[86.159,9.64493318],[86.16,2.18636761],[86.163,10.4521],[86.17,2.76063213],[86.188,8.41548862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199978646,[[86.116,7.70192285],[86.115,10.4578],[86.11,2.76063213],[86.06,34.91],[86.059,113.6094]],[[86.158,9.64493318],[86.16,2.18636761],[86.163,10.4521],[86.17,2.76063213],[86.188,8.41548862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199978945,[[86.116,7.70192285],[86.115,10.4578],[86.11,2.76063213],[86.06,34.91],[86.059,113.6094]],[[86.157,9.64493318],[86.16,2.18636761],[86.163,10.4521],[86.17,2.76063213],[86.188,8.41548862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199979146,[[86.116,7.70192285],[86.115,10.4578],[86.11,2.76063213],[86.06,34.91],[86.059,113.6094]],[[86.156,9.64493318],[86.16,2.18636761],[86.163,10.4521],[86.17,2.76063213],[86.188,8.41548862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199979341,[[86.116,7.70192285],[86.115,10.4578],[86.11,2.76063213],[86.06,34.91],[86.059,113.6094]],[[86.16,2.18636761],[86.163,10.4521],[86.17,2.76063213],[86.188,8.41548862],[86.218,49.41098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199979539,[[86.116,7.70192285],[86.115,10.4578],[86.11,2.76063213],[86.06,34.91],[86.059,113.6094]],[[86.159,9.64433007],[86.16,2.18636761],[86.163,10.4521],[86.17,2.76063213],[86.188,8.41548862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199979746,[[86.116,7.70192285],[86.115,10.4578],[86.11,2.76063213],[86.06,34.91],[86.059,113.6094]],[[86.158,9.64433007],[86.16,2.18636761],[86.163,10.4521],[86.17,2.76063213],[86.188,8.41548862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199979942,[[86.116,7.70192285],[86.115,10.4578],[86.11,2.76063213],[86.06,34.91],[86.059,113.6094]],[[86.157,9.64433007],[86.16,2.18636761],[86.163,10.4521],[86.17,2.76063213],[86.188,8.41548862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199980148,[[86.116,7.70192285],[86.115,10.4578],[86.11,2.76063213],[86.06,34.91],[86.059,113.6094]],[[86.156,9.64433007],[86.16,2.18636761],[86.163,10.4521],[86.17,2.76063213],[86.188,8.41548862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199980350,[[86.116,7.70192285],[86.115,10.4578],[86.11,2.76063213],[86.06,34.91],[86.059,20.9294]],[[86.159,2.24752982],[86.16,2.76063213],[86.163,10.4521],[86.188,8.41548862],[86.218,49.41098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199980649,[[86.116,7.70192285],[86.115,10.4578],[86.1,2.76063213],[86.059,20.9294],[85.984,35.71875113]],[[86.157,2.24752982],[86.158,9.64429569],[86.16,2.76063213],[86.163,10.4521],[86.195,8.41548862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199980846,[[86.116,7.70192285],[86.115,10.4578],[86.1,2.76063213],[86.059,20.9294],[85.984,35.71875113]],[[86.155,2.24565734],[86.156,9.64429569],[86.16,2.76063213],[86.163,10.4521],[86.194,8.41548862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199981044,[[86.117,10.4576],[86.116,7.70192285],[86.1,2.76063213],[86.059,20.9294],[86.032,178.0]],[[86.155,2.24565734],[86.16,2.76063213],[86.171,10.4511],[86.193,8.41548862],[86.295,36.25990409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199981244,[[86.117,10.4576],[86.116,7.70192285],[86.1,2.76063213],[86.059,20.9294],[86.032,178.0]],[[86.155,2.24565734],[86.16,2.76063213],[86.171,10.4511],[86.192,8.41548862],[86.202,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199981447,[[86.117,10.4576],[86.116,7.70192285],[86.1,2.76063213],[86.059,20.9294],[86.032,178.0]],[[86.155,2.24565734],[86.16,2.76063213],[86.171,10.4511],[86.191,8.41548862],[86.202,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199981748,[[86.117,10.4576],[86.116,7.70192285],[86.1,2.76063213],[86.06,34.91],[86.059,20.9294]],[[86.155,2.24565734],[86.16,2.76063213],[86.171,10.4511],[86.195,8.41548862],[86.202,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199981950,[[86.117,10.4576],[86.116,7.70192285],[86.1,2.76063213],[86.06,34.91],[86.059,20.9294]],[[86.155,2.24565734],[86.16,2.76063213],[86.171,10.4511],[86.194,8.41548862],[86.202,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199982250,[[86.116,7.70192285],[86.11,10.4585],[86.1,2.76063213],[86.059,20.9294],[86.016,28.57500091]],[[86.149,2.23944605],[86.15,2.76063213],[86.193,8.41548862],[86.201,45.63574639],[86.217,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199982446,[[86.11,10.4585],[86.103,7.70192285],[86.09,2.76063213],[86.059,42.36065068],[86.036,28.57500091]],[[86.139,2.23944605],[86.14,2.76063213],[86.148,9.64731145],[86.189,10.72574639],[86.192,8.41548862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199982650,[[86.103,7.70192285],[86.09,2.76063213],[86.059,20.9294],[86.058,21.43125068],[86.042,34.91]],[[86.139,2.23944605],[86.14,2.76063213],[86.153,10.4533],[86.188,19.14123501],[86.195,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199982850,[[86.103,7.70192285],[86.09,2.76063213],[86.059,20.9294],[86.055,21.43125068],[86.042,34.91]],[[86.139,2.23944605],[86.14,2.76063213],[86.153,10.4533],[86.185,10.72574639],[86.187,8.41548862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199983051,[[86.106,10.459],[86.103,7.70192285],[86.09,2.76063213],[86.059,42.36065068],[86.042,34.91]],[[86.139,2.23944605],[86.14,2.76063213],[86.152,9.6475851],[86.153,10.4533],[86.184,8.41548862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199983353,[[86.106,10.459],[86.103,7.70192285],[86.09,2.76063213],[86.06,21.43125068],[86.059,20.9294]],[[86.139,2.23944605],[86.14,2.76063213],[86.153,10.4533],[86.183,8.41548862],[86.189,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199983555,[[86.106,7.65901214],[86.09,2.76063213],[86.06,21.43125068],[86.059,20.9294],[86.036,162.827]],[[86.15,2.76063213],[86.151,2.19206144],[86.164,10.452],[86.182,8.41548862],[86.189,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199983749,[[86.106,7.65901214],[86.1,2.76063213],[86.06,21.43125068],[86.059,20.9294],[86.038,34.91]],[[86.149,9.64922786],[86.151,2.19206144],[86.16,2.76063213],[86.164,10.452],[86.181,8.41548862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199984054,[[86.106,7.65901214],[86.1,2.76063213],[86.06,21.43125068],[86.059,20.9294],[86.038,34.91]],[[86.148,9.64922786],[86.151,2.19206144],[86.16,2.76063213],[86.164,10.452],[86.18,8.41548862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199984248,[[86.106,7.65901214],[86.1,2.76063213],[86.06,21.43125068],[86.059,20.9294],[86.038,34.91]],[[86.147,9.65113063],[86.151,2.19206144],[86.16,2.76063213],[86.164,10.452],[86.179,8.41548862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199984443,[[86.106,7.65901214],[86.1,2.76063213],[86.061,21.43125068],[86.059,20.9294],[86.038,63.48500091]],[[86.151,2.19206144],[86.16,2.76063213],[86.164,10.452],[86.178,8.41548862],[86.2,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199984647,[[86.106,7.65901214],[86.1,2.76063213],[86.061,21.43125068],[86.059,20.9294],[86.038,63.48500091]],[[86.15,9.65113063],[86.151,2.19206144],[86.16,2.76063213],[86.164,10.452],[86.188,8.41548862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199984949,[[86.106,7.65901214],[86.1,2.76063213],[86.099,10.4597],[86.061,21.43125068],[86.059,20.9294]],[[86.149,9.65113063],[86.151,2.19206144],[86.16,2.76063213],[86.164,10.452],[86.187,8.41548862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199985149,[[86.106,7.65901214],[86.061,21.43125068],[86.038,28.57500091],[86.015,35.71875113]],[[86.148,9.65113063],[86.151,2.19206144],[86.186,8.41548862],[86.221,442.0],[86.258,36.25990409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199985449,[[86.106,7.65901214],[86.061,21.43125068],[86.038,28.57500091],[86.015,35.71875113],[85.889,115.23603256]],[[86.147,9.65113063],[86.151,2.19206144],[86.185,8.41548862],[86.188,10.72574639],[86.258,36.25990409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199985751,[[86.106,7.65901214],[86.061,21.43125068],[86.038,28.57500091],[86.015,35.71875113],[85.889,115.23603256]],[[86.151,2.19206144],[86.184,8.41548862],[86.188,10.72574639],[86.258,36.25990409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199986047,[[86.106,7.65901214],[86.061,21.43125068],[86.038,28.57500091],[86.015,35.71875113],[85.889,115.23603256]],[[86.15,9.65131997],[86.151,2.19206144],[86.183,8.41548862],[86.188,10.72574639],[86.258,36.25990409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199986248,[[86.106,7.65901214],[86.062,21.43125068],[86.039,28.57500091],[86.016,35.71875113],[85.993,50.77621136]],[[86.149,9.65131997],[86.151,2.19206144],[86.182,8.41548862],[86.187,10.72574639],[86.199,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199986448,[[86.106,7.65901214],[86.062,21.43125068],[86.039,28.57500091],[86.016,35.71875113],[85.993,50.77621136]],[[86.148,9.65131997],[86.151,2.19206144],[86.181,8.41548862],[86.187,10.72574639],[86.199,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199986647,[[86.106,7.65901214],[86.062,21.43125068],[86.039,28.57500091],[86.016,35.71875113],[85.993,50.77621136]],[[86.147,9.65131997],[86.151,2.19206144],[86.18,8.41548862],[86.187,10.72574639],[86.199,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199986848,[[86.106,7.65901214],[86.062,21.43125068],[86.039,28.57500091],[86.016,35.71875113],[85.993,50.77621136]],[[86.146,9.65131997],[86.151,2.19206144],[86.179,8.41548862],[86.187,10.72574639],[86.199,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199987050,[[86.106,7.65901214],[86.062,21.43125068],[86.041,28.57500091],[86.016,35.71875113],[85.993,50.77621136]],[[86.151,2.19206144],[86.178,8.41548862],[86.187,10.72574639],[86.199,14.50098101],[86.346,93.55819598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199987250,[[86.106,7.65901214],[86.064,21.43125068],[86.041,28.57500091],[86.018,35.71875113],[85.993,50.77621136]],[[86.15,9.65538952],[86.151,2.19206144],[86.177,8.41548862],[86.185,10.72574639],[86.197,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199987554,[[86.106,7.65901214],[86.064,21.43125068],[86.041,28.57500091],[86.018,35.71875113],[85.995,50.77621136]],[[86.149,9.65538952],[86.151,2.19206144],[86.176,8.41548862],[86.185,10.72574639],[86.197,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199987754,[[86.106,7.65901214],[86.064,21.43125068],[86.041,28.57500091],[86.018,35.71875113],[85.995,50.77621136]],[[86.148,9.65538952],[86.151,2.19206144],[86.175,8.41548862],[86.185,10.72574639],[86.197,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199987954,[[86.106,7.65901214],[86.064,21.43125068],[86.041,28.57500091],[86.018,35.71875113],[85.995,50.77621136]],[[86.147,9.65538952],[86.151,2.19206144],[86.174,8.41548862],[86.185,10.72574639],[86.197,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199988153,[[86.106,7.65901214],[86.067,21.43125068],[86.044,28.57500091],[86.018,35.71875113],[85.995,50.77621136]],[[86.146,9.65538952],[86.151,2.19206144],[86.173,8.41548862],[86.182,10.72574639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199988154,[[86.106,7.65901214],[86.067,21.43125068],[86.044,28.57500091],[86.018,35.71875113],[85.995,50.77621136]],[[86.146,9.65538952],[86.151,2.19206144],[86.173,8.41548862],[86.182,10.72574639],[86.194,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199988356,[[86.106,7.65901214],[86.067,21.43125068],[86.044,28.57500091],[86.021,35.71875113],[85.998,50.77621136]],[[86.145,9.65538952],[86.151,2.19206144],[86.172,8.41548862],[86.182,10.72574639],[86.194,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199988556,[[86.106,7.65901214],[86.067,21.43125068],[86.044,28.57500091],[86.021,35.71875113],[85.998,50.77621136]],[[86.151,2.19206144],[86.182,10.72574639],[86.194,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199988557,[[86.106,7.65901214],[86.067,21.43125068],[86.044,28.57500091],[86.021,35.71875113],[85.998,50.77621136]],[[86.144,9.65538952],[86.151,2.19206144],[86.171,8.41548862],[86.182,10.72574639],[86.194,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199988754,[[86.068,7.28954431],[86.066,21.43125068],[86.043,28.57500091],[86.021,35.71875113],[85.998,50.77621136]],[[86.142,2.21987699],[86.143,9.65538952],[86.17,8.41548862],[86.181,10.72574639],[86.193,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199989055,[[86.072,7.28954431],[86.071,21.43125068],[86.048,28.57500091],[86.02,35.71875113],[85.997,50.77621136]],[[86.141,9.65538952],[86.142,2.21987699],[86.169,8.41548862],[86.177,10.72574639],[86.189,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199989257,[[86.072,7.28954431],[86.071,21.43125068],[86.048,28.57500091],[86.025,35.71875113],[85.997,50.77621136]],[[86.14,9.65538952],[86.142,2.21987699],[86.168,8.41548862],[86.177,10.72574639],[86.189,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199989459,[[86.072,7.28954431],[86.071,21.43125068],[86.048,28.57500091],[86.025,35.71875113],[86.002,50.77621136]],[[86.139,9.65538952],[86.155,2.21735815],[86.167,8.41548862],[86.177,10.72574639],[86.189,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199989758,[[86.072,7.28954431],[86.071,21.43125068],[86.048,28.57500091],[86.025,35.71875113],[86.002,50.77621136]],[[86.138,9.65538952],[86.155,2.21735815],[86.166,8.41548862],[86.177,10.72574639],[86.189,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199989960,[[86.072,7.28954431],[86.071,21.43125068],[86.048,28.57500091],[86.025,35.71875113],[86.002,50.77621136]],[[86.137,9.65538952],[86.155,2.21735815],[86.165,8.41548862],[86.177,10.72574639],[86.189,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199990157,[[86.072,7.28954431],[86.071,21.43125068],[86.048,28.57500091],[86.025,35.71875113],[86.002,50.77621136]],[[86.136,9.65538952],[86.155,2.21735815],[86.164,8.41548862],[86.177,10.72574639],[86.188,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199990357,[[86.072,7.28954431],[86.071,21.43125068],[86.048,28.57500091],[86.025,35.71875113],[86.002,50.77621136]],[[86.155,2.21735815],[86.163,8.41548862],[86.177,10.72574639],[86.188,14.50098101],[86.246,36.25990409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199990558,[[86.072,7.28954431],[86.071,21.43125068],[86.048,28.57500091],[86.025,35.71875113],[86.002,50.77621136]],[[86.153,2.21556588],[86.154,9.68167775],[86.162,8.41548862],[86.177,10.72574639],[86.188,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199990857,[[86.072,7.28954431],[86.071,21.43125068],[86.048,28.57500091],[86.025,35.71875113],[86.002,50.77621136]],[[86.152,9.68167775],[86.153,2.21556588],[86.161,8.41548862],[86.177,10.72574639],[86.188,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199991056,[[86.072,7.28954431],[86.071,21.43125068],[86.048,28.57500091],[86.025,35.71875113],[86.002,50.77621136]],[[86.151,9.68167775],[86.153,2.21556588],[86.16,8.41548862],[86.177,10.72574639],[86.188,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199991356,[[86.072,7.28954431]],[[86.153,2.21556588],[86.16,8.41548862],[86.177,10.72574639],[86.188,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199991357,[[86.073,7.28954431],[86.072,21.43125068],[86.049,28.57500091],[86.026,35.71875113],[86.003,50.77621136]],[[86.15,9.68167775],[86.153,2.21556588],[86.159,8.41548862],[86.176,10.72574639],[86.188,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199991553,[[86.073,7.28954431],[86.072,21.43125068],[86.049,28.57500091],[86.026,35.71875113],[86.003,50.77621136]],[[86.149,9.68167775],[86.153,2.21556588],[86.158,8.41548862],[86.176,10.72574639],[86.188,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199991753,[[86.073,7.28954431],[86.072,21.43125068],[86.049,28.57500091],[86.026,35.71875113],[86.003,50.77621136]],[[86.148,9.68167775],[86.153,2.21556588],[86.157,8.41548862],[86.176,10.72574639],[86.188,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199991959,[[86.073,7.28954431],[86.072,21.43125068],[86.049,28.57500091],[86.026,35.71875113],[86.003,50.77621136]],[[86.147,9.68167775],[86.153,2.21556588],[86.156,8.41548862],[86.176,10.72574639],[86.188,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199992157,[[86.074,7.28954431],[86.073,21.43125068],[86.05,28.57500091],[86.026,35.71875113],[86.003,50.77621136]],[[86.146,9.68167775],[86.153,2.21556588],[86.155,8.44854728],[86.176,10.72574639],[86.187,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199992358,[[86.081,7.28954431],[86.079,21.43125068],[86.056,28.57500091],[86.033,35.71875113],[86.003,50.77621136]],[[86.145,9.68167775],[86.158,2.21536443],[86.175,8.44834132],[86.182,10.72574639],[86.194,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199992554,[[86.081,7.28954431],[86.073,21.43125068],[86.05,28.57500091],[86.027,35.71875113],[86.004,50.77621136]],[[86.143,2.21536443],[86.144,9.68167775],[86.157,8.44834132],[86.176,10.72574639],[86.187,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199992751,[[86.081,7.28954431],[86.073,21.43125068],[86.05,28.57500091],[86.027,35.71875113],[86.004,50.77621136]],[[86.141,2.21378499],[86.142,9.68167775],[86.156,8.44834132],[86.176,10.72574639],[86.187,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199993060,[[86.081,7.28954431],[86.073,21.43125068],[86.05,28.57500091],[86.027,35.71875113],[86.004,50.77621136]],[[86.139,2.20411098],[86.14,9.68167775],[86.155,8.44834132],[86.176,10.72574639],[86.187,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199993260,[[86.081,7.28954431],[86.073,21.43125068],[86.05,28.57500091],[86.027,35.71875113],[86.004,50.77621136]],[[86.137,2.20411098],[86.138,9.68167775],[86.176,10.72574639],[86.187,14.50098101],[86.37,115.1485489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199993461,[[86.081,7.28954431],[86.073,21.43125068],[86.05,28.57500091],[86.027,35.71875113],[86.004,50.77621136]],[[86.136,11.88578873],[86.175,8.4495265],[86.176,10.72574639],[86.187,14.50098101],[86.37,115.1485489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199993660,[[86.081,7.28954431],[86.073,21.43125068],[86.05,28.57500091],[86.027,35.71875113],[86.004,50.77621136]],[[86.135,9.68167775],[86.136,2.20411098],[86.174,8.4495265],[86.176,10.72574639],[86.187,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199993960,[[86.081,7.28954431],[86.073,21.43125068],[86.05,28.57500091],[86.026,35.71875113]],[[86.136,2.20411098],[86.176,10.72574639],[86.187,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199993961,[[86.081,7.28954431],[86.073,21.43125068],[86.05,28.57500091],[86.026,35.71875113],[86.003,50.77621136]],[[86.134,9.68167775],[86.136,2.20411098],[86.173,8.4495265],[86.176,10.72574639],[86.187,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199994158,[[86.081,7.28954431],[86.074,21.43125068],[86.05,28.57500091],[86.027,35.71875113],[86.003,50.77621136]],[[86.136,2.20411098],[86.172,8.4495265],[86.175,10.72574639],[86.187,14.50098101],[86.198,21.63102795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199994357,[[86.081,7.28954431],[86.074,21.43125068],[86.051,28.57500091],[86.027,35.71875113],[86.004,50.77621136]],[[86.135,9.64816292],[86.136,2.20411098],[86.171,8.4495265],[86.175,10.72574639],[86.187,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199994558,[[86.081,7.28954431],[86.074,21.43125068],[86.051,28.57500091],[86.027,35.71875113],[86.004,50.77621136]],[[86.136,2.20411098],[86.17,8.4495265],[86.175,10.72574639],[86.187,14.50098101],[86.245,36.25990409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199994763,[[86.081,7.28954431],[86.074,21.43125068],[86.051,28.57500091],[86.027,35.71875113],[86.004,50.77621136]],[[86.135,9.64816292],[86.136,2.20411098],[86.169,8.4495265],[86.175,10.72574639],[86.187,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199994956,[[86.081,7.28954431],[86.074,21.43125068],[86.051,28.57500091],[86.027,35.71875113],[86.004,50.77621136]],[[86.136,2.20411098],[86.168,8.4495265],[86.175,10.72574639],[86.187,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199995158,[[86.081,7.28954431],[86.074,21.43125068],[86.051,28.57500091],[86.028,35.71875113],[86.005,50.77621136]],[[86.135,9.64816292],[86.136,2.20411098],[86.167,8.4495265],[86.175,10.72574639],[86.187,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199995360,[[86.081,7.28954431],[86.074,21.43125068],[86.051,28.57500091],[86.028,35.71875113],[86.005,50.77621136]],[[86.136,2.20411098],[86.166,8.4495265],[86.175,10.72574639],[86.187,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199995561,[[86.081,7.28954431],[86.074,21.43125068],[86.051,28.57500091],[86.027,35.71875113],[86.004,50.77621136]],[[86.135,9.64901342],[86.136,2.20411098],[86.165,8.4495265],[86.175,10.72574639],[86.187,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199995762,[[86.081,7.28954431],[86.071,21.43125068],[86.048,28.57500091],[86.028,35.71875113],[86.004,50.77621136]],[[86.133,2.19182835],[86.134,9.64903095],[86.164,8.4495265],[86.172,10.72574639],[86.183,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199995961,[[86.081,7.28954431],[86.057,21.43125068],[86.034,28.57500091],[86.01,35.71875113],[85.987,50.77621136]],[[86.131,2.19171613],[86.132,9.64903095],[86.158,10.72574639],[86.163,8.4495265],[86.169,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199996161,[[86.081,7.28954431],[86.057,21.43125068],[86.034,28.57500091],[86.01,35.71875113],[85.987,50.77621136]],[[86.129,2.19171613],[86.13,9.64903095],[86.157,8.4495265],[86.158,10.72574639],[86.169,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199996363,[[86.081,7.28954431],[86.057,21.43125068],[86.034,28.57500091],[86.011,35.71875113],[85.987,50.77621136]],[[86.127,2.19171613],[86.128,9.64903095],[86.156,8.4495265],[86.158,10.72574639],[86.169,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199996661,[[86.058,7.28954431],[86.053,21.43125068],[86.03,28.57500091],[86.011,35.71875113],[85.984,50.77621136]],[[86.125,2.19171613],[86.126,9.64903095],[86.154,10.72574639],[86.155,8.4495265],[86.166,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199996865,[[86.058,7.28954431],[86.049,21.43125068],[86.026,28.57500091],[86.003,35.71875113],[85.984,50.77621136]],[[86.123,2.19033642],[86.124,9.64903095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199996866,[[86.058,7.28954431],[86.049,21.43125068],[86.026,28.57500091],[86.003,35.71875113],[85.984,50.77621136]],[[86.123,2.19033642],[86.124,9.64903095],[86.15,10.72574639],[86.153,8.4495265],[86.162,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199997067,[[86.058,7.28954431],[86.044,21.43125068],[86.021,28.57500091],[85.998,35.71875113],[85.975,50.77621136]],[[86.121,2.15772731],[86.122,9.64903095],[86.146,10.72574639],[86.149,8.45222364],[86.157,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199997258,[[86.058,7.28954431],[86.044,21.43125068],[86.021,28.57500091],[85.998,35.71875113],[85.975,50.77621136]],[[86.119,2.15772731],[86.12,9.64903095],[86.145,8.45222364],[86.146,10.72574639],[86.157,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199997464,[[86.058,7.28954431],[86.045,21.43125068],[86.022,28.57500091],[85.998,35.71875113],[85.976,50.77621136]],[[86.117,2.15772731],[86.118,9.64903095],[86.144,8.45222364],[86.147,10.72574639],[86.159,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199997666,[[86.058,7.28954431],[86.048,21.43125068],[86.025,28.57500091],[86.002,35.71875113],[85.976,50.77621136]],[[86.116,9.64903095],[86.117,2.15772731],[86.143,8.45222364],[86.151,10.72574639],[86.162,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199997866,[[86.058,7.28954431],[86.049,21.43125068],[86.026,28.57500091],[86.003,35.71875113],[85.98,50.77621136]],[[86.115,9.64903095],[86.117,2.15772731],[86.142,8.45222364],[86.151,10.72574639],[86.163,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199998166,[[86.058,7.28954431],[86.045,21.43125068],[86.022,28.57500091],[86.0,35.71875113],[85.98,50.77621136]],[[86.114,9.64903095],[86.117,2.15772731],[86.141,8.45222364],[86.149,10.72574639],[86.16,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199998366,[[86.058,7.28954431],[86.045,21.43125068],[86.022,28.57500091],[85.999,35.71875113],[85.976,50.77621136]],[[86.113,9.64903095],[86.117,2.15772731],[86.14,8.45222364],[86.149,10.72574639],[86.16,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199998666,[[86.058,7.28954431],[86.045,21.43125068],[86.022,28.57500091],[85.999,35.71875113],[85.976,50.77621136]],[[86.112,9.64903095],[86.117,2.15772731],[86.139,8.45222364],[86.149,10.72574639],[86.16,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199998861,[[86.058,7.28954431],[86.044,21.43125068],[86.021,28.57500091],[85.998,35.71875113],[85.976,50.77621136]],[[86.111,9.64903095],[86.117,2.15772731],[86.138,8.45222364],[86.147,10.72574639],[86.159,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199999061,[[86.058,7.28954431],[86.049,21.43125068],[86.026,28.57500091],[85.998,35.71875113],[85.98,50.77621136]],[[86.129,2.43796743],[86.137,8.45222364],[86.152,10.72574639],[86.163,14.50098101],[86.175,21.63102795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199999269,[[86.064,7.28954431],[86.063,21.43125068],[86.04,28.57500091],[86.017,35.71875113],[85.98,50.77621136]],[[86.128,9.64761462],[86.145,2.43796743],[86.151,8.45222364],[86.167,10.72574639],[86.179,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199999566,[[86.074,7.28954431],[86.073,21.43125068],[86.05,28.57500091],[86.024,35.71875113],[86.001,50.77621136]],[[86.145,2.43796743],[86.166,8.45222364],[86.177,10.72574639],[86.189,14.50098101],[86.2,21.63102795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199999762,[[86.075,7.28954431],[86.073,21.43125068],[86.05,28.57500091],[86.001,50.77621136]],[[86.145,2.43796743],[86.177,10.72574639],[86.189,14.50098101],[86.2,21.63102795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199999763,[[86.075,7.28954431],[86.073,21.43125068],[86.05,28.57500091],[86.028,35.71875113],[86.001,50.77621136]],[[86.144,9.64600541],[86.145,2.43796743],[86.165,8.45222364],[86.177,10.72574639],[86.189,14.50098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771199999963,[[86.075,7.28954431],[86.067,21.43125068],[86.044,28.57500091],[86.027,35.71875113],[86.0,50.77621136]],[[86.142,2.43639733],[86.143,9.64600541],[86.164,8.45222364],[86.171,10.72574639],[86.183,14.50098101]]]