{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266807,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771027202681,[[84.259,23.93789001],[84.181,36.98848058],[84.151,51.78387281],[84.106,73.97696116],[84.068,180.0]],[[84.344,9.7473163],[84.352,11.08471981],[84.366,14.77962642],[84.381,22.16943963],[84.41,29.55925284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027202878,[[84.259,23.93789001],[84.181,36.98848058],[84.151,51.78387281],[84.106,73.97696116],[84.068,180.0]],[[84.343,9.7473163],[84.352,11.08471981],[84.366,14.77962642],[84.381,22.16943963],[84.41,29.55925284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027203078,[[84.259,23.93789001],[84.181,36.98848058],[84.151,51.78387281],[84.106,73.97696116],[84.068,180.0]],[[84.342,9.7473163],[84.352,11.08471981],[84.366,14.77962642],[84.381,22.16943963],[84.41,29.55925284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027203272,[[84.259,23.93789001],[84.18,36.98848058],[84.151,51.78387281],[84.106,73.97696116],[84.068,180.0]],[[84.341,9.7473163],[84.361,11.08471981],[84.375,14.77962642],[84.39,22.16943963],[84.414,29.55925284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027203472,[[84.259,23.93789001],[84.189,36.98848058],[84.181,180.0],[84.16,51.78387281],[84.114,73.97696116]],[[84.369,11.08471981],[84.384,14.77962642],[84.398,22.16943963],[84.427,29.55925284],[84.447,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027203672,[[84.259,23.93789001],[84.197,36.98848058],[84.19,180.0],[84.16,51.78387281],[84.114,73.97696116]],[[84.37,11.08471981],[84.385,14.77962642],[84.4,22.16943963],[84.43,29.55925284],[84.447,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027203871,[[84.259,23.93789001],[84.114,73.97696116]],[[84.447,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027203872,[[84.259,23.93789001],[84.198,180.0],[84.187,36.98848058],[84.154,51.78387281],[84.114,73.97696116]],[[84.377,11.08471981],[84.394,14.77962642],[84.41,22.16943963],[84.443,29.55925284],[84.447,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027204078,[[84.259,23.93789001],[84.194,36.98848058],[84.188,180.0],[84.154,51.78387281],[84.114,73.97696116]],[[84.384,11.08471981],[84.4,14.77962642],[84.417,22.16943963],[84.447,174.0],[84.449,29.55925284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027204384,[[84.259,23.93789001],[84.194,36.98848058],[84.188,180.0],[84.161,51.78387281],[84.11,73.97696116]],[[84.378,11.08471981],[84.383,9.7463201],[84.394,14.77962642],[84.41,22.16943963],[84.443,29.55925284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027204582,[[84.259,23.93789001],[84.188,180.0],[84.17,36.98848058],[84.138,51.78387281],[84.087,73.97696116]],[[84.359,11.08471981],[84.375,14.77962642],[84.377,9.7463201],[84.392,22.16943963],[84.424,29.55925284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027204783,[[84.259,23.93789001],[84.195,180.0],[84.167,36.98848058],[84.138,51.78387281],[84.087,73.97696116]],[[84.358,20.83103991],[84.375,14.77962642],[84.391,22.16943963],[84.424,29.55925284],[84.456,36.94906605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027205079,[[84.267,24.38013895],[84.251,166.2763],[84.213,166.3519],[84.196,180.0],[84.193,166.3925]],[[84.357,9.7463201],[84.372,11.08471981],[84.383,14.77962642],[84.405,22.16943963],[84.414,165.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027205281,[[84.269,24.47044333],[84.268,144.56],[84.251,166.2763],[84.213,166.3519],[84.208,403.5619]],[[84.356,9.7463201],[84.376,11.08471981],[84.392,14.77962642],[84.408,22.16943963],[84.414,165.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027205583,[[84.303,24.47044333],[84.27,260.52],[84.251,166.2763],[84.247,21.3795],[84.214,180.0]],[[84.365,10.6748],[84.375,9.7463201],[84.388,11.08471981],[84.393,94.66],[84.405,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027205882,[[84.303,24.47044333],[84.27,260.52],[84.251,166.2763],[84.247,21.3795],[84.215,180.0]],[[84.364,9.7463201],[84.365,10.6748],[84.388,11.08471981],[84.393,94.64],[84.405,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027206084,[[84.303,24.47044333],[84.27,260.52],[84.251,166.2763],[84.247,21.3795],[84.215,180.0]],[[84.363,9.7463201],[84.365,10.6748],[84.388,11.08471981],[84.393,94.64],[84.405,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027206382,[[84.303,24.47044333],[84.27,260.52],[84.251,166.2763],[84.247,21.3795],[84.215,180.0]],[[84.365,10.6748],[84.393,94.64],[84.405,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027206383,[[84.303,24.47044333],[84.27,260.52],[84.251,166.2763],[84.247,21.3795],[84.215,180.0]],[[84.362,9.7463201],[84.365,10.6748],[84.389,11.08471981],[84.393,94.64],[84.405,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027206579,[[84.303,24.47044333],[84.27,260.52],[84.251,166.2763],[84.247,21.3795],[84.215,180.0]],[[84.361,9.7463201],[84.365,10.6748],[84.389,11.08471981],[84.393,94.64],[84.405,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027206786,[[84.306,24.47044333],[84.305,10.6823],[84.27,260.52],[84.251,166.2763],[84.247,21.3795]],[[84.365,10.6748],[84.39,11.08471981],[84.393,94.64],[84.406,14.77962642],[84.455,29.55925284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027206984,[[84.306,24.47044333],[84.305,10.6823],[84.27,260.52],[84.251,166.2763],[84.247,21.3795]],[[84.364,9.74169537],[84.365,10.6748],[84.39,11.08471981],[84.393,94.64],[84.406,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027207181,[[84.306,24.47044333],[84.247,21.3795],[84.242,166.2949],[84.196,36.98848058],[84.069,96.1700495]],[[84.363,20.41679537],[84.389,11.08471981],[84.393,94.64],[84.405,14.77962642],[84.416,165.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027207487,[[84.306,24.47044333],[84.233,166.3132],[84.219,21.3867],[84.195,36.98848058],[84.193,166.3925]],[[84.362,9.74169537],[84.389,11.08471981],[84.393,94.64],[84.399,165.9868],[84.406,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027207688,[[84.306,24.47044333],[84.269,94.64],[84.233,166.3132],[84.219,21.3867],[84.209,180.0]],[[84.361,9.74169537],[84.371,11.08471981],[84.387,14.77962642],[84.393,94.64],[84.399,165.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027207983,[[84.306,24.47044333],[84.269,94.64],[84.233,166.3132],[84.219,21.3867],[84.209,180.0]],[[84.36,9.74169537],[84.368,11.08471981],[84.383,14.77962642],[84.393,94.64],[84.398,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027208182,[[84.306,24.47044333],[84.269,94.64],[84.233,166.3132],[84.219,21.3867],[84.21,180.0]],[[84.359,9.74169537],[84.368,11.08471981],[84.383,14.77962642],[84.398,22.16943963],[85.266,192.1351434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027208382,[[84.306,24.47044333],[84.269,94.64],[84.233,166.3132],[84.219,21.3867],[84.211,180.0]],[[84.358,9.74169537],[84.368,11.08471981],[84.371,183.9],[84.383,14.77962642],[84.398,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027208582,[[84.306,24.47044333],[84.269,94.64],[84.233,166.3132],[84.219,21.3867],[84.211,180.0]],[[84.357,9.74169537],[84.368,11.08471981],[84.371,183.9],[84.383,14.77962642],[84.398,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027208777,[[84.306,24.47044333],[84.28,10.6856],[84.269,94.64],[84.223,166.3321],[84.219,21.3867]],[[84.347,10.6772],[84.356,9.74169537],[84.368,11.08471981],[84.371,183.9],[84.383,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027208991,[[84.306,24.47044333],[84.28,10.6856],[84.269,94.64],[84.231,166.3163],[84.219,21.3867]],[[84.346,9.74169537],[84.347,10.6772],[84.367,11.08471981],[84.371,183.9],[84.382,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027209285,[[84.306,24.47044333],[84.28,10.6856],[84.269,94.64],[84.231,166.3163],[84.219,21.3867]],[[84.345,9.74169537],[84.347,10.6772],[84.367,11.08471981],[84.371,183.9],[84.382,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027209483,[[84.306,24.47044333],[84.28,10.6856],[84.269,94.64],[84.231,166.3163],[84.219,21.3867]],[[84.344,9.74169537],[84.347,10.6772],[84.367,11.08471981],[84.371,183.9],[84.382,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027209679,[[84.306,24.47044333],[84.289,10.6844],[84.269,94.64],[84.24,166.2998],[84.219,21.3867]],[[84.343,9.74169537],[84.367,11.08471981],[84.382,14.77962642],[84.408,165.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027209879,[[84.306,24.47044333],[84.269,94.64],[84.24,166.2998],[84.219,21.3867],[25.532,16.25203533]],[[84.357,10.6759],[84.366,9.74169537],[84.373,11.08471981],[84.384,140.08],[84.388,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027210089,[[84.306,24.47044333],[84.269,94.64],[84.24,166.2998],[84.219,21.3867],[84.191,36.98848058]],[[84.356,9.74169537],[84.357,10.6759],[84.373,11.08471981],[84.384,140.08],[84.388,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027210285,[[84.306,24.47044333],[84.269,94.64],[84.24,166.2998],[84.219,21.3867],[84.19,36.98848058]],[[84.355,9.74169537],[84.357,10.6759],[84.373,11.08471981],[84.384,140.08],[84.388,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027210487,[[84.306,24.47044333],[84.269,94.64],[84.24,166.2998],[84.219,21.3867],[84.191,36.98848058]],[[84.354,9.74169537],[84.357,10.6759],[84.373,11.08471981],[84.384,140.08],[84.388,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027210685,[[84.306,24.47044333],[84.269,94.64],[84.24,166.2998],[84.219,21.3867],[84.191,36.98848058]],[[84.353,9.74169537],[84.357,10.6759],[84.373,11.08471981],[84.384,140.08],[84.388,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027210985,[[84.306,24.47044333],[84.298,10.6832],[84.269,94.64],[84.24,166.2998],[84.219,21.3867]],[[84.352,9.74169537],[84.357,10.6759],[84.373,11.08471981],[84.384,140.08],[84.388,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027211289,[[84.306,24.47044333],[84.298,10.6832],[84.269,94.64],[84.24,166.2998],[84.22,35.6]],[[84.351,9.74169537],[84.357,10.6759],[84.373,11.08471981],[84.384,140.08],[84.388,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027211485,[[84.306,24.47044333],[84.298,10.6832],[84.269,94.64],[84.24,166.2998],[84.22,35.6]],[[84.35,9.74169537],[84.357,10.6759],[84.373,11.08471981],[84.384,140.08],[84.388,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027211688,[[84.306,24.47044333],[84.298,10.6832],[84.269,94.64],[84.24,166.2998],[84.22,35.6]],[[84.349,9.74169537],[84.357,10.6759],[84.373,11.08471981],[84.384,140.08],[84.388,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027211887,[[84.306,24.47044333],[84.298,10.6832],[84.269,94.64],[84.24,166.2998],[84.22,35.6]],[[84.348,9.74169537],[84.357,10.6759],[84.373,11.08471981],[84.382,113.64],[84.388,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027212190,[[84.269,94.64],[84.24,166.2998]],[[84.348,9.74169537],[84.357,10.6759],[84.373,11.08471981],[84.382,113.64],[84.388,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027212191,[[84.308,24.32904835],[84.269,94.64],[84.252,166.2754],[84.248,21.3792],[84.241,215.6]],[[84.368,10.6745],[84.372,9.73035656],[84.386,11.08471981],[84.394,99.68],[84.402,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027212489,[[84.308,24.32904835],[84.291,94.64],[84.252,166.2754],[84.248,21.3792],[84.241,215.6]],[[84.367,9.73035656],[84.368,10.6745],[84.387,11.08471981],[84.395,94.64],[84.403,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027212688,[[84.308,24.32904835],[84.291,94.64],[84.252,166.2754],[84.248,21.3792],[84.241,215.6]],[[84.366,9.73035656],[84.368,10.6745],[84.387,11.08471981],[84.395,94.64],[84.403,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027212883,[[84.308,24.32904835],[84.291,94.64],[84.252,166.2754],[84.248,21.3792],[84.241,215.6]],[[84.368,10.6745],[84.387,11.08471981],[84.395,94.64],[84.403,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027212884,[[84.308,24.32904835],[84.291,94.64],[84.252,166.2754],[84.248,21.3792],[84.241,215.6]],[[84.365,9.73035656],[84.368,10.6745],[84.387,11.08471981],[84.395,94.64],[84.403,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027213086,[[84.31,24.30778407],[84.309,10.6819],[84.291,94.64],[84.252,166.2754],[84.248,21.3792]],[[84.363,10.6751],[84.364,9.73035656],[84.389,11.08471981],[84.395,94.64],[84.404,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027213389,[[84.31,24.30778407],[84.309,10.6819],[84.283,94.64],[84.252,166.2754],[84.248,21.3792]],[[84.363,20.40545656],[84.389,11.08471981],[84.395,94.64],[84.404,14.77962642],[84.48,36.94906605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027213585,[[84.323,10.68],[84.283,94.64],[84.273,21.3728],[84.271,166.237],[84.262,35.6]],[[84.386,10.6723],[84.388,9.73035656],[84.39,11.08471981],[84.405,14.77962642],[84.42,43.50523963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027213786,[[84.273,21.3728],[84.271,166.237],[84.262,35.6]],[[84.386,10.6723],[84.388,9.73035656],[84.39,11.08471981],[84.405,14.77962642],[84.42,43.50523963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027213787,[[84.324,24.30778407],[84.305,94.64],[84.273,21.3728],[84.271,166.237],[84.262,35.6]],[[84.385,9.73035656],[84.386,10.6723],[84.404,11.08471981],[84.413,94.64],[84.419,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027214088,[[84.324,24.30778407],[84.305,94.64],[84.278,29.55261566],[84.273,21.3728],[84.271,166.237]],[[84.384,9.73035656],[84.396,11.08471981],[84.407,14.77962642],[84.413,94.64],[84.418,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027214286,[[84.305,94.64],[84.273,21.3728],[84.271,166.237]],[[84.384,9.73035656],[84.396,11.08471981],[84.407,14.77962642],[84.413,94.64],[84.418,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027214287,[[84.326,24.30778407],[84.325,10.6798],[84.305,94.64],[84.277,29.55261566],[84.273,21.3728]],[[84.382,10.6727],[84.383,9.73035656],[84.398,11.08471981],[84.409,14.77962642],[84.413,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027214488,[[84.326,24.30778407],[84.325,10.6798],[84.305,94.64],[84.278,29.55261566],[84.273,21.3728]],[[84.381,9.73035656],[84.382,10.6727],[84.399,11.08471981],[84.409,14.77962642],[84.413,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027214693,[[84.326,24.30778407],[84.325,10.6798],[84.305,94.64],[84.278,29.55261566],[84.273,21.3728]],[[84.382,10.6727],[84.399,11.08471981],[84.409,14.77962642],[84.413,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027214694,[[84.326,24.30778407],[84.325,10.6798],[84.305,94.64],[84.278,29.55261566],[84.273,21.3728]],[[84.38,9.73035656],[84.382,10.6727],[84.399,11.08471981],[84.409,14.77962642],[84.413,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027214991,[[84.326,24.30778407],[84.325,10.6798],[84.305,94.64],[84.275,29.55261566],[84.273,21.3728]],[[84.379,9.73035656],[84.382,10.6727],[84.396,11.08471981],[84.407,14.77962642],[84.413,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027215192,[[84.326,24.30778407],[84.325,10.6798],[84.305,94.64],[84.277,29.55261566],[84.273,21.3728]],[[84.381,9.73035656],[84.382,10.6727],[84.399,11.08471981],[84.41,14.77962642],[84.413,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027215392,[[84.326,24.30778407],[84.325,10.6798],[84.305,94.64],[84.276,29.55261566],[84.273,21.3728]],[[84.382,10.6727],[84.398,9.73035656],[84.4,11.08471981],[84.411,14.77962642],[84.413,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027215597,[[84.326,24.30778407],[84.325,10.6798],[84.305,94.64],[84.28,29.55261566],[84.273,21.3728]],[[84.382,10.6727],[84.397,9.73035656],[84.403,11.08471981],[84.413,94.64],[84.414,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027215788,[[84.326,24.30778407],[84.325,10.6798],[84.305,94.64],[84.28,29.55261566],[84.273,21.3728]],[[84.382,10.6727],[84.396,9.73035656],[84.403,11.08471981],[84.413,94.64],[84.414,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027215985,[[84.326,24.30778407],[84.305,94.64],[84.276,29.55261566],[84.273,21.3728],[84.259,201.8615]],[[84.395,9.73035656],[84.399,11.08471981],[84.41,14.77962642],[84.413,94.64],[84.421,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027216189,[[84.326,24.30778407],[84.305,94.64],[84.273,21.3728],[84.271,29.55261566],[84.259,201.8615]],[[84.413,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027216190,[[84.326,24.30778407],[84.305,94.64],[84.273,21.3728],[84.271,29.55261566],[84.259,201.8615]],[[84.394,20.81507637],[84.405,14.77962642],[84.413,94.64],[84.416,22.16943963],[84.438,29.55925284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027216388,[[84.326,24.30778407],[84.305,94.64],[84.273,21.3728],[84.27,29.55261566],[84.259,201.8615]],[[84.393,9.73035656],[84.395,11.08471981],[84.406,14.77962642],[84.413,94.64],[84.417,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027216591,[[84.326,24.30778407],[84.305,94.64],[84.273,21.3728],[84.27,29.55261566],[84.259,201.8615]],[[84.392,9.73035656],[84.395,11.08471981],[84.406,14.77962642],[84.413,94.64],[84.417,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027216889,[[84.326,24.30778407],[84.315,10.681],[84.305,94.64],[84.273,21.3728],[84.267,29.55261566]],[[84.375,10.6736],[84.391,9.73035656],[84.392,11.08471981],[84.403,14.77962642],[84.413,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027217094,[[84.326,24.30778407],[84.315,10.681],[84.305,94.64],[84.273,21.3728],[84.264,29.55261566]],[[84.374,9.73035656],[84.389,11.08471981],[84.4,14.77962642],[84.411,22.16943963],[84.413,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027217291,[[84.326,24.30778407],[84.315,10.681],[84.305,94.64],[84.273,21.3728],[84.264,29.55261566]],[[84.388,9.73035656],[84.389,11.08471981],[84.4,14.77962642],[84.411,22.16943963],[84.413,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027217492,[[84.326,24.30778407],[84.315,10.681],[84.305,94.64],[84.273,21.3728],[84.264,29.55261566]],[[84.387,9.73035656],[84.389,11.08471981],[84.4,14.77962642],[84.411,22.16943963],[84.413,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027217693,[[84.326,24.30778407],[84.315,10.681],[84.305,94.64],[84.273,21.3728],[84.264,29.55261566]],[[84.386,9.73035656],[84.39,11.08471981],[84.401,14.77962642],[84.412,22.16943963],[84.413,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027217889,[[84.326,24.30778407],[84.315,10.681],[84.305,94.64],[84.273,21.3728],[84.264,29.55261566]],[[84.385,9.73035656],[84.389,11.08471981],[84.4,14.77962642],[84.411,22.16943963],[84.413,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027218090,[[84.326,24.30778407],[84.315,10.681],[84.305,94.64],[84.273,21.3728],[84.264,29.55261566]],[[84.384,9.73035656],[84.389,11.08471981],[84.4,14.77962642],[84.411,22.16943963],[84.413,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027218289,[[84.326,24.30778407],[84.315,10.681],[84.305,94.64],[84.273,21.3728],[84.263,29.55261566]],[[84.383,9.73035656],[84.39,11.08471981],[84.401,14.77962642],[84.412,22.16943963],[84.413,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027218492,[[84.326,24.30778407],[84.315,10.681],[84.305,94.64],[84.273,21.3728],[84.263,29.55261566]],[[84.382,9.73035656],[84.39,11.08471981],[84.401,14.77962642],[84.412,22.16943963],[84.413,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027218785,[[84.326,24.30778407],[84.315,10.681],[84.305,94.64],[84.273,21.3728],[84.268,29.55261566]],[[84.371,10.6742],[84.381,9.73035656],[84.395,11.08471981],[84.406,14.77962642],[84.413,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027218985,[[84.326,24.30778407],[84.305,94.64],[84.275,166.2299],[84.273,21.3728],[84.272,29.55261566]],[[84.394,9.73035656],[84.398,11.08471981],[84.409,14.77962642],[84.442,29.55925284],[84.445,165.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027219193,[[84.326,24.30778407],[84.305,94.64],[84.278,29.55261566],[84.273,21.3728],[84.272,166.2351]],[[84.442,29.55925284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027219194,[[84.326,24.30778407],[84.305,94.64],[84.278,29.55261566],[84.273,21.3728],[84.272,166.2351]],[[84.393,9.73035656],[84.405,11.08471981],[84.416,14.77962642],[84.417,94.64],[84.427,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027219393,[[84.326,24.30778407],[84.305,94.64],[84.277,29.55261566],[84.274,180.0],[84.273,21.3728]],[[84.392,9.73035656],[84.406,11.08471981],[84.417,109.41962642],[84.427,22.16943963],[84.471,36.94906605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027219693,[[84.326,24.30778407],[84.305,94.64],[84.277,29.55261566],[84.274,180.0],[84.273,21.3728]],[[84.391,9.73035656],[84.406,11.08471981],[84.416,14.77962642],[84.417,94.64],[84.427,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027219895,[[84.326,24.30778407],[84.305,94.64],[84.277,29.55261566],[84.274,180.0],[84.273,21.3728]],[[84.405,9.73035656],[84.406,11.08471981],[84.417,109.41962642],[84.428,22.16943963],[84.45,29.55925284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027220093,[[84.326,24.30778407],[84.305,94.64],[84.277,29.55261566],[84.274,180.0],[84.273,21.3728]],[[84.404,9.73035656],[84.406,11.08471981],[84.417,109.41962642],[84.428,22.16943963],[84.45,29.55925284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027220294,[[84.326,24.30778407],[84.317,10.6808],[84.306,94.62],[84.276,29.55261566],[84.273,21.3728]],[[84.403,9.73035656],[84.407,11.08471981],[84.417,109.41962642],[84.423,165.941],[84.428,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027220494,[[84.326,24.30778407],[84.317,10.6808],[84.306,94.62],[84.273,21.3728],[84.258,29.55261566]],[[84.417,109.41962642],[84.423,165.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027220495,[[84.326,24.30778407],[84.317,10.6808],[84.306,94.62],[84.273,21.3728],[84.258,29.55261566]],[[84.388,11.08471981],[84.399,14.77962642],[84.402,9.73035656],[84.41,22.16943963],[84.417,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027220797,[[84.326,24.30778407],[84.317,10.6808],[84.29,94.62],[84.273,21.3728],[84.257,29.55261566]],[[84.387,9.73035656],[84.388,11.08471981],[84.399,14.77962642],[84.41,22.16943963],[84.417,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027220988,[[84.326,24.30778407],[84.317,10.6808],[84.29,94.62],[84.273,21.3728],[84.257,29.55261566]],[[84.386,9.73035656],[84.388,11.08471981],[84.399,14.77962642],[84.41,22.16943963],[84.417,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027221296,[[84.326,24.30778407],[84.308,10.682],[84.29,94.62],[84.273,21.3728],[84.257,29.55261566]],[[84.367,10.6747],[84.385,9.73035656],[84.388,11.08471981],[84.399,14.77962642],[84.41,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027221487,[[84.326,24.30778407],[84.308,10.682],[84.29,94.62],[84.273,21.3728],[84.257,29.55261566]],[[84.367,10.6747],[84.384,9.73035656],[84.388,11.08471981],[84.399,14.77962642],[84.41,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027221689,[[84.299,10.6832],[84.29,94.62],[84.255,29.55261566],[84.248,21.3791],[84.238,166.3019]],[[84.383,9.73035656],[84.386,11.08471981],[84.397,14.77962642],[84.406,165.973],[84.408,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027221886,[[84.299,10.6832],[84.29,94.62],[84.248,21.3791],[84.245,29.55261566],[84.238,166.3019]],[[84.376,11.08471981],[84.382,9.73035656],[84.387,14.77962642],[84.398,22.16943963],[84.406,165.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027222199,[[84.299,10.6832],[84.248,21.3791],[84.247,29.55261566],[84.238,166.3019],[84.225,36.98848058]],[[84.375,9.73035656],[84.378,11.08471981],[84.389,14.77962642],[84.4,22.16943963],[84.406,165.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027222395,[[84.299,10.6832],[84.276,94.62],[84.248,21.3791],[84.247,29.55261566],[84.238,166.3019]],[[84.374,9.73035656],[84.378,11.08471981],[84.389,14.77962642],[84.4,22.16943963],[84.406,165.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027222595,[[84.299,10.6832],[84.276,94.62],[84.248,21.3791],[84.247,29.55261566],[84.238,166.3019]],[[84.373,9.73035656],[84.378,11.08471981],[84.389,14.77962642],[84.4,22.16943963],[84.406,165.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027222897,[[84.299,10.6832],[84.276,94.62],[84.248,21.3791],[84.247,29.55261566],[84.238,166.3019]],[[84.351,10.6767],[84.372,9.73035656],[84.378,11.08471981],[84.389,14.77962642],[84.4,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027223101,[[84.299,10.6832],[84.276,94.62],[84.248,21.3791],[84.247,29.55261566],[84.238,166.3019]],[[84.351,10.6767],[84.371,9.73035656],[84.378,11.08471981],[84.389,14.77962642],[84.4,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027223300,[[84.299,10.6832],[84.276,94.62],[84.248,21.3791],[84.247,29.55261566],[84.238,166.3019]],[[84.351,10.6767],[84.37,9.73035656],[84.378,11.08471981],[84.389,14.77962642],[84.4,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027223498,[[84.299,10.6832],[84.276,94.62],[84.248,21.3791],[84.247,29.55261566],[84.238,166.3019]],[[84.351,10.6767],[84.369,9.73035656],[84.378,11.08471981],[84.389,14.77962642],[84.4,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027223701,[[84.3,15.6990225],[84.299,10.6832],[84.276,94.62],[84.248,21.3791],[84.247,29.55261566]],[[84.351,10.6767],[84.368,9.73035656],[84.378,11.08471981],[84.389,14.77962642],[84.4,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027223896,[[84.3,15.6990225],[84.299,10.6832],[84.276,94.62],[84.248,21.3791],[84.247,29.55261566]],[[84.351,10.6767],[84.367,9.73035656],[84.378,11.08471981],[84.389,14.77962642],[84.399,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027224098,[[84.3,15.6990225],[84.299,10.6832],[84.276,94.62],[84.248,21.3791],[84.247,29.55261566]],[[84.351,10.6767],[84.366,9.73035656],[84.378,11.08471981],[84.389,14.77962642],[84.399,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027224401,[[84.3,15.6990225],[84.299,10.6832],[84.248,21.3791],[84.247,29.55261566],[84.187,307.64403089]],[[84.351,10.6767],[84.365,9.73035656],[84.378,11.08471981],[84.389,14.77962642],[84.4,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027224605,[[84.3,15.6990225],[84.299,10.6832],[84.276,94.62],[84.248,21.3791],[84.247,29.55261566]],[[84.351,10.6767],[84.377,9.73035656],[84.378,11.08471981],[84.389,14.77962642],[84.4,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027224808,[[84.303,15.6990225],[84.302,10.6828],[84.276,94.62],[84.248,21.3791],[84.247,29.55261566]],[[84.351,10.6767],[84.376,9.73035656],[84.378,11.08471981],[84.389,14.77962642],[84.4,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027225005,[[84.303,15.6990225],[84.276,94.62],[84.248,50.93171566],[84.246,166.2872],[84.204,51.78387281]],[[84.351,10.6767],[84.375,9.73035656],[84.378,11.08471981],[84.39,14.77962642],[84.401,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027225209,[[84.303,15.6990225],[84.276,94.62],[84.252,29.55261566],[84.248,21.3791],[84.246,166.2872]],[[84.351,10.6767],[84.374,9.73035656],[84.383,11.08471981],[84.394,14.77962642],[84.405,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027225410,[[84.303,15.6990225],[84.276,94.62],[84.252,29.55261566],[84.248,21.3791],[84.246,166.2872]],[[84.351,10.6767],[84.373,9.73035656],[84.383,11.08471981],[84.394,14.77962642],[84.405,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027225604,[[84.303,15.6990225],[84.276,94.62],[84.252,29.55261566],[84.248,21.3791],[84.246,166.2872]],[[84.351,10.6767],[84.372,9.73035656],[84.383,11.08471981],[84.394,14.77962642],[84.405,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027225809,[[84.276,94.62],[84.248,21.3791],[84.246,166.2872]],[[84.405,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027225810,[[84.305,15.67684227],[84.276,94.62],[84.256,195.81911566],[84.248,21.3791],[84.246,35.6]],[[84.364,10.675],[84.382,9.73035656],[84.387,11.08471981],[84.398,14.77962642],[84.409,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027226108,[[84.305,15.67684227],[84.299,94.62],[84.266,29.55261566],[84.256,166.2665],[84.248,21.3791]],[[84.364,10.675],[84.386,9.73035656],[84.397,11.08471981],[84.404,94.62],[84.408,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027226308,[[84.305,15.67684227],[84.298,94.62],[84.266,29.55261566],[84.256,166.2665],[84.248,21.3791]],[[84.364,10.675],[84.397,11.08471981],[84.404,94.62],[84.408,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027226309,[[84.305,15.67684227],[84.298,94.62],[84.266,29.55261566],[84.256,166.2665],[84.248,21.3791]],[[84.364,10.675],[84.385,9.73035656],[84.397,11.08471981],[84.404,94.62],[84.408,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027226501,[[84.305,15.67684227],[84.298,94.62],[84.266,29.55261566],[84.256,166.2665],[84.248,21.3791]],[[84.364,10.675],[84.384,9.73035656],[84.397,11.08471981],[84.404,94.62],[84.408,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027226700,[[84.305,15.67684227],[84.298,94.62],[84.266,29.55261566],[84.256,166.2665],[84.248,21.3791]],[[84.364,10.675],[84.396,9.73035656],[84.397,11.08471981],[84.404,94.62],[84.408,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027226903,[[84.305,15.67684227],[84.298,94.62],[84.266,29.55261566],[84.256,166.2665],[84.248,21.3791]],[[84.364,10.675],[84.395,9.73035656],[84.397,11.08471981],[84.404,94.62],[84.408,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027227108,[[84.305,15.67684227],[84.298,94.62],[84.266,29.55261566],[84.256,166.2665],[84.248,21.3791]],[[84.364,10.675],[84.394,9.73035656],[84.397,11.08471981],[84.404,94.62],[84.408,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027227408,[[84.305,15.67684227],[84.298,94.62],[84.266,29.55261566],[84.256,166.2665],[84.248,21.3791]],[[84.364,10.675],[84.393,9.73035656],[84.398,11.08471981],[84.404,94.62],[84.409,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027227608,[[84.305,15.67684227],[84.298,94.62],[84.266,29.55261566],[84.256,166.2665],[84.248,21.3791]],[[84.364,10.675],[84.392,9.73035656],[84.398,11.08471981],[84.404,94.62],[84.409,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027227912,[[84.309,10.6818],[84.305,15.67684227],[84.298,94.62],[84.266,29.55261566],[84.256,166.2665]],[[84.364,10.675],[84.391,9.73035656],[84.398,11.08471981],[84.404,94.62],[84.409,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027228110,[[84.31,15.6416523],[84.309,10.6818],[84.298,94.62],[84.266,29.55261566],[84.256,166.2665]],[[84.364,10.675],[84.39,9.73035656],[84.398,11.08471981],[84.404,94.62],[84.409,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027228312,[[84.31,15.6416523],[84.309,10.6818],[84.298,94.62],[84.265,29.55261566],[84.256,166.2665]],[[84.364,10.675],[84.389,9.73035656],[84.398,11.08471981],[84.404,94.62],[84.409,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027228513,[[84.31,15.6416523],[84.309,10.6818],[84.298,94.62],[84.265,29.55261566],[84.256,166.2665]],[[84.364,10.675],[84.388,9.73035656],[84.398,11.08471981],[84.404,94.62],[84.409,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027228712,[[84.31,15.6416523],[84.309,10.6818],[84.298,94.62],[84.265,29.55261566],[84.256,166.2665]],[[84.364,10.675],[84.387,9.73035656],[84.398,11.08471981],[84.404,94.62],[84.409,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027228914,[[84.31,15.6416523],[84.309,10.6818],[84.298,94.62],[84.265,29.55261566],[84.256,166.2665]],[[84.364,10.675],[84.386,9.73035656],[84.398,11.08471981],[84.404,94.62],[84.409,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027229102,[[84.31,15.6416523],[84.309,10.6818],[84.298,94.62],[84.265,29.55261566],[84.256,166.2665]],[[84.364,10.675],[84.397,9.73035656],[84.398,11.08471981],[84.404,94.62],[84.409,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027229414,[[84.31,15.6416523],[84.309,10.6818],[84.298,94.62],[84.265,29.55261566],[84.256,166.2665]],[[84.364,10.675],[84.396,9.73035656],[84.398,11.08471981],[84.404,94.62],[84.409,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027229614,[[84.31,15.6416523],[84.309,10.6818],[84.298,94.62],[84.265,29.55261566],[84.256,166.2665]],[[84.364,10.675],[84.395,9.73035656],[84.398,11.08471981],[84.404,94.62],[84.409,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027229812,[[84.31,15.6416523],[84.309,10.6818],[84.298,94.62],[84.265,29.55261566],[84.256,166.2665]],[[84.364,10.675],[84.394,9.73035656],[84.398,11.08471981],[84.404,94.62],[84.409,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027230012,[[84.31,15.6416523],[84.309,10.6818],[84.298,94.62],[84.265,29.55261566],[84.256,166.2665]],[[84.364,10.675],[84.393,9.73035656],[84.398,11.08471981],[84.404,94.62],[84.409,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027230212,[[84.31,15.6416523],[84.309,10.6818],[84.298,94.62],[84.265,29.55261566],[84.256,166.2665]],[[84.364,10.675],[84.392,9.73035656],[84.398,11.08471981],[84.404,94.62],[84.409,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027230411,[[84.31,15.6416523],[84.309,10.6818],[84.298,94.62],[84.265,29.55261566],[84.256,166.2665]],[[84.364,10.675],[84.391,9.73035656],[84.398,11.08471981],[84.404,94.62],[84.409,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027230610,[[84.31,15.6416523],[84.309,10.6818],[84.298,94.62],[84.274,29.55261566],[84.256,166.2665]],[[84.364,10.675],[84.403,9.73035656],[84.404,94.62],[84.408,11.08471981],[84.419,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027231513,[[84.31,15.6416523]],[[84.403,9.73035656],[84.404,94.62],[84.408,11.08471981],[84.419,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027231514,[[84.31,15.6416523],[84.3,10.6829],[84.288,94.82],[84.269,29.55261566],[84.246,201.8878]],[[84.399,21.3412],[84.402,9.73035656],[84.404,105.70471981],[84.414,14.77962642],[84.416,165.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027231711,[[84.31,15.6416523],[84.3,10.6829],[84.288,94.82],[84.262,29.55261566],[84.253,180.0]],[[84.396,11.08471981],[84.398,9.73035656],[84.399,21.3412],[84.404,94.62],[84.407,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027231913,[[84.31,15.6416523],[84.288,94.82],[84.264,29.55261566],[84.253,180.0],[84.242,36.98848058]],[[84.397,9.73035656],[84.399,32.42591981],[84.404,94.62],[84.41,14.77962642],[84.42,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027232112,[[84.31,15.6416523],[84.308,10.682],[84.288,94.82],[84.264,29.55261566],[84.253,180.0]],[[84.363,10.6751],[84.398,9.73035656],[84.399,32.42591981],[84.404,94.62],[84.41,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027232419,[[84.31,15.6416523],[84.308,10.682],[84.288,94.82],[84.264,29.55261566],[84.254,180.0]],[[84.363,10.6751],[84.397,9.73035656],[84.398,11.08471981],[84.399,21.3412],[84.404,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027232612,[[84.31,15.6416523],[84.308,10.682],[84.288,94.82],[84.264,29.55261566],[84.254,180.0]],[[84.363,10.6751],[84.396,9.73035656],[84.398,11.08471981],[84.399,21.3412],[84.404,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027232812,[[84.31,15.6416523],[84.308,10.682],[84.288,94.82],[84.264,29.55261566],[84.254,180.0]],[[84.363,10.6751],[84.397,9.73035656],[84.398,11.08471981],[84.399,21.3412],[84.404,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027233013,[[84.31,15.6416523],[84.308,10.682],[84.288,94.82],[84.264,29.55261566],[84.254,180.0]],[[84.363,10.6751],[84.396,9.73035656],[84.398,11.08471981],[84.399,21.3412],[84.404,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027233213,[[84.31,15.6416523],[84.308,10.682],[84.288,94.82],[84.264,29.55261566],[84.254,180.0]],[[84.363,10.6751],[84.397,9.73035656],[84.398,11.08471981],[84.399,21.3412],[84.404,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027233415,[[84.265,15.65521354],[84.259,29.55261566],[84.241,36.98848058],[84.216,51.78387281],[84.212,180.0]],[[84.404,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027233416,[[84.265,15.65521354],[84.259,29.55261566],[84.241,36.98848058],[84.216,51.78387281],[84.212,180.0]],[[84.391,21.3432],[84.393,11.08471981],[84.396,9.73035656],[84.4,165.9859],[84.404,109.39962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027233715,[[84.267,15.65521354],[84.266,94.62],[84.232,29.55261566],[84.216,51.78387281],[84.213,180.0]],[[84.385,11.08471981],[84.39,104.35035656],[84.391,21.3432],[84.398,14.77962642],[84.4,165.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027233917,[[84.267,15.65521354],[84.266,94.62],[84.232,29.55261566],[84.213,180.0],[84.179,51.78387281]],[[84.384,9.73035656],[84.385,11.08471981],[84.39,94.62],[84.391,21.3432],[84.398,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027234113,[[84.267,15.65521354],[84.266,94.62],[84.232,29.55261566],[84.213,180.0],[84.179,51.78387281]],[[84.383,9.73035656],[84.385,11.08471981],[84.39,94.62],[84.391,21.3432],[84.398,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027234310,[[84.267,15.65521354],[84.266,94.62],[84.232,29.55261566],[84.213,180.0],[84.179,51.78387281]],[[84.382,9.73035656],[84.385,11.08471981],[84.39,94.62],[84.391,21.3432],[84.398,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027234511,[[84.267,15.65521354],[84.266,94.62],[84.232,29.55261566],[84.213,180.0],[84.179,51.78387281]],[[84.381,9.73035656],[84.385,11.08471981],[84.39,94.62],[84.391,21.3432],[84.398,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027234711,[[84.288,10.6845],[84.267,15.65521354],[84.266,94.62],[84.232,29.55261566],[84.213,180.0]],[[84.345,10.6774],[84.384,9.73035656],[84.385,11.08471981],[84.39,94.62],[84.391,21.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027234912,[[84.289,15.65521354],[84.288,10.6845],[84.266,94.62],[84.232,29.55261566],[84.214,180.0]],[[84.345,10.6774],[84.383,9.73035656],[84.385,11.08471981],[84.39,94.62],[84.391,21.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027235118,[[84.289,15.65521354],[84.266,94.62],[84.232,29.55261566],[84.214,180.0],[29.433,15.74714629]],[[84.345,10.6774],[84.382,9.73035656],[84.385,11.08471981],[84.39,94.62],[84.391,21.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027235312,[[84.289,15.65521354],[84.266,94.62],[84.232,29.55261566],[84.214,180.0],[29.433,15.74714629]],[[84.345,10.6774],[84.381,9.73035656],[84.385,11.08471981],[84.39,94.62],[84.391,21.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027235516,[[84.289,15.65521354],[84.266,94.62],[84.232,29.55261566],[84.226,351.50250502],[84.214,180.0]],[[84.345,10.6774],[84.384,9.73035656],[84.385,11.08471981],[84.39,94.62],[84.391,21.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027235716,[[84.289,15.65521354],[84.266,94.62],[84.232,29.55261566],[84.226,351.50250502],[84.214,180.0]],[[84.345,10.6774],[84.383,9.73035656],[84.385,11.08471981],[84.39,94.62],[84.391,21.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027235916,[[84.289,15.65521354],[84.266,94.62],[84.232,29.55261566],[84.226,351.50250502],[84.214,180.0]],[[84.345,10.6774],[84.382,9.73035656],[84.385,11.08471981],[84.39,94.62],[84.391,21.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027236217,[[84.289,15.65521354],[84.266,94.62],[84.232,29.55261566],[84.226,351.50250502],[84.214,180.0]],[[84.345,10.6774],[84.381,9.73035656],[84.385,11.08471981],[84.39,94.62],[84.391,21.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027236416,[[84.289,15.65521354],[84.266,94.62],[84.232,29.55261566],[84.226,351.50250502],[84.214,180.0]],[[84.345,10.6774],[84.384,9.73035656],[84.385,11.08471981],[84.39,94.62],[84.391,21.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027236616,[[84.289,15.65521354],[84.226,351.50250502]],[[84.345,10.6774],[84.384,9.73035656],[84.385,11.08471981],[84.39,94.62],[84.391,21.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027236617,[[84.289,15.65521354],[84.281,10.6854],[84.226,315.90250502],[84.223,29.55261566],[84.216,35.6]],[[84.338,10.6783],[84.379,21.3462],[84.38,11.08471981],[84.383,9.73035656],[84.39,260.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027236814,[[84.289,15.65521354],[84.281,10.6854],[84.259,94.62],[84.226,315.90250502],[84.216,35.6]],[[84.338,10.6783],[84.379,21.3462],[84.39,260.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027236815,[[84.289,15.65521354],[84.281,10.6854],[84.259,94.62],[84.226,315.90250502],[84.22,29.55261566]],[[84.338,10.6783],[84.377,11.08471981],[84.378,9.73035656],[84.379,21.3462],[84.39,260.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027237011,[[84.289,15.65521354],[84.271,10.6866],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855]],[[84.322,10.6803],[84.372,21.348],[84.376,9.73035656],[84.377,11.08471981],[84.38,166.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027237209,[[84.272,15.67078125],[84.271,10.6866],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855]],[[84.322,10.6803],[84.371,9.73035656],[84.372,32.43271981],[84.38,166.0243],[84.387,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027237410,[[84.272,15.67078125],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855],[84.203,166.3717]],[[84.372,32.43271981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027237411,[[84.272,15.67078125],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855],[84.203,166.3717]],[[84.364,11.08471981],[84.37,9.73035656],[84.372,166.0415],[84.379,14.77962642],[84.395,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027237609,[[84.272,15.67078125],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855],[84.203,166.3717]],[[84.363,9.73035656],[84.364,11.08471981],[84.372,166.0415],[84.379,14.77962642],[84.395,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027237818,[[84.272,15.67078125],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855],[84.203,166.3717]],[[84.362,9.73035656],[84.364,11.08471981],[84.372,166.0415],[84.379,14.77962642],[84.395,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027238020,[[84.272,15.67078125],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855],[84.203,166.3717]],[[84.372,166.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027238021,[[84.272,15.67078125],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855],[84.203,166.3717]],[[84.363,9.73035656],[84.367,11.08471981],[84.372,166.0415],[84.383,14.77962642],[84.398,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027238220,[[84.272,15.67078125],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855],[84.203,166.3717]],[[84.362,9.73035656],[84.368,11.08471981],[84.372,166.0415],[84.383,14.77962642],[84.398,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027238520,[[84.272,15.67078125],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855],[84.203,166.3717]],[[84.367,9.73035656],[84.368,11.08471981],[84.372,166.0415],[84.384,14.77962642],[84.399,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027238822,[[84.272,15.67078125],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855],[84.211,166.3554]],[[84.328,10.6796],[84.364,21.35],[84.371,9.73035656],[84.378,11.08471981],[84.383,166.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027239017,[[84.272,15.67078125],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855],[84.211,166.3554]],[[84.328,10.6796],[84.364,21.35],[84.37,9.73035656],[84.378,11.08471981],[84.383,166.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027239215,[[84.272,15.67078125],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855],[84.211,166.3554]],[[84.328,10.6796],[84.364,21.35],[84.369,9.73035656],[84.378,11.08471981],[84.383,166.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027239416,[[84.272,15.67078125],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855],[84.211,166.3554]],[[84.328,10.6796],[84.364,21.35],[84.368,9.73035656],[84.379,11.08471981],[84.383,166.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027239621,[[84.272,15.67078125],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855],[84.211,166.3554]],[[84.328,10.6796],[84.364,21.35],[84.367,9.73035656],[84.379,11.08471981],[84.383,166.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027239820,[[84.272,15.67078125],[84.271,10.6867],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855]],[[84.328,10.6796],[84.364,21.35],[84.366,9.73035656],[84.379,11.08471981],[84.383,166.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027240015,[[84.272,15.67078125],[84.271,10.6867],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855]],[[84.328,10.6796],[84.364,21.35],[84.365,9.73035656],[84.379,11.08471981],[84.383,166.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027240211,[[84.272,15.67078125],[84.271,10.6867],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855]],[[84.328,10.6796],[84.364,31.08035656],[84.379,11.08471981],[84.383,166.0198],[84.395,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027240417,[[84.272,15.67078125],[84.271,10.6867],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855]],[[84.328,10.6796],[84.363,9.73035656],[84.364,21.35],[84.379,11.08471981],[84.383,166.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027240812,[[84.28,15.63598147],[84.259,94.62],[84.226,315.90250502],[84.223,187.7186],[84.144,51.78387281]],[[84.337,10.6784],[84.378,9.73035656],[84.379,11.08471981],[84.389,21.3437],[84.392,166.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027241123,[[84.28,15.63598147],[84.259,94.62],[84.226,315.90250502],[84.223,187.7186],[84.144,51.78387281]],[[84.337,10.6784],[84.377,9.73035656],[84.379,11.08471981],[84.389,21.3437],[84.392,166.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027241322,[[84.28,15.63598147],[84.259,94.62],[84.226,315.90250502],[84.223,187.7186],[84.205,180.0]],[[84.337,10.6784],[84.376,9.73035656],[84.379,11.08471981],[84.389,21.3437],[84.392,166.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027241516,[[84.28,15.63598147],[84.259,94.62],[84.226,315.90250502],[84.223,187.7186],[84.205,180.0]],[[84.337,10.6784],[84.379,11.08471981],[84.389,21.3437],[84.392,166.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027241517,[[84.28,15.63598147],[84.259,94.62],[84.226,315.90250502],[84.223,187.7186],[84.205,180.0]],[[84.337,10.6784],[84.378,9.73035656],[84.379,11.08471981],[84.389,21.3437],[84.392,166.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027241717,[[84.28,15.63598147],[84.259,94.62],[84.226,315.90250502],[84.223,187.7186],[84.205,180.0]],[[84.379,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027241718,[[84.28,15.63598147],[84.274,10.6863],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855]],[[84.326,10.6799],[84.376,21.347],[84.377,9.73035656],[84.379,11.08471981],[84.382,166.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027241920,[[84.28,15.63598147],[84.274,10.6863],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855]],[[84.326,10.6799],[84.374,11.08471981],[84.375,9.73035656],[84.376,21.347],[84.382,166.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027242119,[[84.28,15.63598147],[84.265,10.6874],[84.259,94.62],[84.226,315.90250502],[84.223,21.3855]],[[84.373,9.73035656],[84.374,177.12151981],[84.435,195.47665284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027242420,[[84.268,15.62280121],[84.237,94.64],[84.226,315.90250502],[84.223,21.3855],[84.21,35.6]],[[84.366,11.08471981],[84.368,166.0477],[84.372,9.73035656],[84.381,14.77962642],[84.395,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027242621,[[84.268,15.62280121],[84.237,94.64],[84.226,315.90250502],[84.223,21.3855],[84.21,35.6]],[[84.365,9.73035656],[84.366,11.08471981],[84.368,166.0477],[84.381,14.77962642],[84.395,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027242818,[[84.268,15.62280121],[84.237,94.64],[84.226,315.90250502],[84.223,21.3855],[84.21,35.6]],[[84.366,11.08471981],[84.368,166.0477],[84.381,14.77962642],[84.395,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027242819,[[84.268,15.62280121],[84.237,94.64],[84.226,315.90250502],[84.223,21.3855],[84.21,35.6]],[[84.364,9.73035656],[84.366,11.08471981],[84.368,166.0477],[84.381,14.77962642],[84.395,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027243014,[[84.268,15.62280121],[84.237,94.64],[84.226,315.90250502],[84.223,21.3855],[84.21,35.6]],[[84.365,9.73035656],[84.366,11.08471981],[84.368,166.0477],[84.381,14.77962642],[84.395,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027243212,[[84.268,15.62280121],[84.237,94.64],[84.226,315.90250502],[84.223,21.3855],[84.21,35.6]],[[84.364,9.73035656],[84.365,11.08471981],[84.368,166.0477],[84.38,14.77962642],[84.395,57.76943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027243416,[[84.268,15.62280121],[84.237,94.64],[84.226,315.90250502],[84.223,21.3855],[84.21,35.6]],[[84.363,9.73035656],[84.366,11.08471981],[84.368,166.0477],[84.381,14.77962642],[84.395,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027243712,[[84.268,15.62280121],[84.237,94.64],[84.226,315.90250502],[84.223,21.3855],[84.21,35.6]],[[84.368,166.0477],[84.381,14.77962642],[84.395,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027243713,[[84.268,15.62280121],[84.255,10.6886],[84.237,94.64],[84.226,315.90250502],[84.223,21.3855]],[[84.319,10.6807],[84.362,9.73035656],[84.365,32.43451981],[84.368,166.0477],[84.379,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027243916,[[84.268,15.62280121],[84.255,10.6886],[84.237,94.64],[84.226,315.90250502],[84.223,21.3855]],[[84.319,10.6807],[84.341,155.98],[84.365,32.43451981],[84.368,166.0477],[84.379,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027243917,[[84.268,15.62280121],[84.255,10.6886],[84.237,94.64],[84.226,315.90250502],[84.223,21.3855]],[[84.319,10.6807],[84.341,155.98],[84.364,9.73035656],[84.365,32.43451981],[84.368,166.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027244116,[[84.268,15.62280121],[84.255,10.6886],[84.237,94.64],[84.226,315.90250502],[84.223,21.3855]],[[84.319,10.6807],[84.34,9.73035656],[84.341,155.98],[84.364,11.08471981],[84.365,21.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027244322,[[84.271,15.63825325],[84.27,10.6868],[84.237,94.64],[84.226,315.90250502],[84.223,21.3855]],[[84.319,10.6807],[84.34,9.73035656],[84.341,155.98],[84.365,32.43451981],[84.379,166.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027244720,[[84.271,15.63825325],[84.226,315.90250502],[84.223,21.3855],[84.048,96.1700495],[29.787,15.70025273]],[[84.328,10.6796],[84.34,9.73035656],[84.341,155.98],[84.365,32.43451981],[84.379,166.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027244926,[[84.271,15.63825325],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855],[84.048,96.1700495]],[[84.328,10.6796],[84.34,9.73035656],[84.341,155.98],[84.365,32.43451981],[84.379,166.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027245325,[[84.271,15.63825325],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855],[84.19,29.55261566]],[[84.328,10.6796],[84.34,9.73035656],[84.341,155.98],[84.365,21.3498],[84.366,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027245626,[[84.271,15.63825325],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855],[84.198,29.55261566]],[[84.328,10.6796],[84.341,155.98],[84.365,21.3498],[84.373,11.08471981],[84.388,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027245826,[[84.273,15.62333487],[84.272,10.6865],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855]],[[84.328,10.6796],[84.341,155.98],[84.365,21.3498],[84.373,11.08471981],[84.388,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027246026,[[84.273,15.62333487],[84.272,10.6865],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855]],[[84.328,10.6796],[84.341,155.98],[84.365,21.3498],[84.371,11.08471981],[84.386,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027246626,[[84.273,15.62333487],[84.272,10.6865],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855]],[[84.328,10.6796],[84.341,155.98],[84.365,21.3498],[84.371,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027246627,[[84.273,15.62333487],[84.272,10.6865],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855]],[[84.328,10.6796],[84.341,155.98],[84.365,21.3498],[84.371,11.08471981],[84.385,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027247125,[[84.273,15.62333487],[84.272,10.6865],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855]],[[84.328,10.6796],[84.341,155.98],[84.362,11.08471981],[84.365,21.3498],[84.373,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027247327,[[84.273,15.62333487],[84.272,10.6865],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855]],[[84.328,10.6796],[84.354,115.3],[84.362,11.08471981],[84.365,21.3498],[84.373,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027247626,[[84.273,15.62333487],[84.272,10.6865],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855]],[[84.328,10.6796],[84.353,8.95981336],[84.354,115.3],[84.362,11.08471981],[84.365,21.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027248327,[[84.275,15.60833997],[84.274,10.6863],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855]],[[84.328,10.6796],[84.353,8.95981336],[84.354,115.3],[84.365,21.3498],[84.366,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027249626,[[84.275,15.60833997],[84.274,10.6863],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855]],[[84.328,10.6796],[84.353,8.95981336],[84.365,21.3498],[84.366,11.08471981],[84.454,51.72869247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027249829,[[84.275,15.60833997],[84.274,10.6863],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855]],[[84.328,10.6796],[84.359,97.56],[84.364,8.95981336],[84.365,21.3498],[84.366,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027250129,[[84.275,15.60833997],[84.274,10.6863],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855]],[[84.328,10.6796],[84.358,8.95981336],[84.359,97.56],[84.365,21.3498],[84.366,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027250321,[[84.275,15.60833997],[84.274,10.6863],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855]],[[84.328,10.6796],[84.358,8.95981336],[84.359,97.56],[84.365,21.3498],[84.367,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027251530,[[84.275,15.60833997],[84.264,10.6876],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855]],[[84.358,8.95981336],[84.359,97.56],[84.365,21.3498],[84.367,11.08471981],[84.518,96.06757173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027251923,[[84.275,15.60833997],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855],[84.111,96.1700495]],[[84.358,8.95981336],[84.359,97.56],[84.365,21.3498],[84.367,11.08471981],[84.518,96.06757173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027252124,[[84.275,15.60833997],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855],[84.217,29.55261566]],[[84.358,8.95981336],[84.359,97.56],[84.365,21.3498],[84.366,11.08471981],[84.377,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027252430,[[84.275,15.60833997],[84.272,10.6865],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855]],[[84.358,8.95981336],[84.359,97.56],[84.365,21.3498],[84.366,11.08471981],[84.377,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027252431,[[84.275,15.60833997],[84.272,10.6865],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855]],[[84.324,10.68],[84.358,8.95981336],[84.359,97.56],[84.365,21.3498],[84.366,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027254330,[[84.275,15.60833997],[84.272,10.6865],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855]],[[84.324,10.68],[84.358,8.95981336],[84.359,97.56],[84.365,21.3498],[84.367,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027260434,[[84.275,15.60833997],[84.272,10.6865],[84.244,94.66],[84.226,315.90250502],[84.223,56.9855]],[[84.324,10.68],[84.358,8.95981336],[84.359,97.56],[84.365,21.3498],[84.366,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027260630,[[84.275,15.60833997],[84.272,10.6865],[84.244,94.66],[84.24,22.07063176],[84.233,2.06436917]],[[84.324,10.68],[84.358,8.95981336],[84.359,97.56],[84.365,21.3498],[84.369,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027261129,[[84.275,15.60833997],[84.264,10.6876],[84.244,94.66],[84.235,22.07063176],[84.233,2.06436917]],[[84.343,94.66],[84.355,21.3524],[84.358,8.95981336],[84.364,11.08471981],[84.368,166.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027261331,[[84.275,15.60833997],[84.264,10.6876],[84.244,94.66],[84.233,2.06436917],[84.232,22.07063176]],[[84.342,8.95981336],[84.343,94.66],[84.355,21.3524],[84.36,11.08471981],[84.368,166.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027261635,[[84.275,15.60833997],[84.264,10.6876],[84.244,94.66],[84.233,2.06436917],[84.232,22.07063176]],[[84.342,8.95981336],[84.343,94.66],[84.355,21.3524],[84.359,11.08471981],[84.368,166.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027262135,[[84.275,15.60833997],[84.264,10.6876],[84.244,94.66],[84.233,2.06436917],[84.232,22.07063176]],[[84.322,10.6803],[84.342,8.95981336],[84.343,94.66],[84.354,2.06438141],[84.355,21.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027262335,[[84.275,15.60833997],[84.264,10.6876],[84.244,94.66],[84.233,2.06436917],[84.226,337.97313678]],[[84.34,94.66],[84.342,8.95981336],[84.354,13.14910122],[84.355,21.3524],[84.365,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027262536,[[84.275,15.60833997],[84.264,10.6876],[84.244,94.66],[84.233,2.06436917],[84.226,337.97313678]],[[84.339,8.95981336],[84.34,94.66],[84.354,13.14910122],[84.355,21.3524],[84.365,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027262738,[[84.253,15.67380639],[84.252,10.689],[84.233,2.06436917],[84.226,315.90250502],[84.223,43.45613176]],[[84.339,8.95981336],[84.34,94.66],[84.351,11.08471981],[84.354,2.06438141],[84.355,21.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027263039,[[84.253,15.67380639],[84.252,10.689],[84.233,2.06436917],[84.226,315.90250502],[84.224,94.66]],[[84.339,8.95981336],[84.34,94.66],[84.346,11.08471981],[84.354,2.06438141],[84.355,21.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027263737,[[84.253,15.67380639],[84.252,10.689],[84.233,2.06436917],[84.226,315.90250502],[84.224,94.66]],[[84.304,10.6826],[84.339,8.95981336],[84.34,94.66],[84.346,11.08471981],[84.354,2.06438141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027264336,[[84.253,15.67380639],[84.252,10.689],[84.233,2.06436917],[84.226,315.90250502],[84.224,94.66]],[[84.304,10.6826],[84.339,8.95981336],[84.34,94.66],[84.345,11.08471981],[84.354,2.06438141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027264936,[[84.253,15.67380639],[84.252,10.689],[84.233,2.06436917],[84.226,315.90250502],[84.224,94.66]],[[84.304,10.6826],[84.329,94.66],[84.339,8.95981336],[84.345,11.08471981],[84.354,2.06438141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027265239,[[84.253,15.67380639],[84.252,10.689],[84.233,2.06436917],[84.226,315.90250502],[84.173,274.20848058]],[[84.304,10.6826],[84.328,8.95981336],[84.329,94.66],[84.346,11.08471981],[84.354,2.06438141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027265434,[[84.253,15.67380639],[84.252,10.689],[84.233,2.06436917],[84.226,315.90250502],[84.223,304.4455]],[[84.304,10.6826],[84.328,8.95981336],[84.329,94.66],[84.345,11.08471981],[84.354,2.06438141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027266731,[[84.253,15.67380639],[84.252,10.689],[84.233,2.06436917],[84.226,315.90250502],[84.223,304.4455]],[[84.304,10.6826],[84.328,8.95981336],[84.329,94.66],[84.344,11.08471981],[84.354,2.06438141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027268236,[[84.253,15.67380639],[84.252,10.689],[84.233,2.06436917],[84.226,315.90250502],[84.223,304.4455]],[[84.304,10.6826],[84.328,8.95981336],[84.329,94.66],[84.345,11.08471981],[84.354,2.06438141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027271340,[[84.253,15.67380639],[84.252,10.689],[84.233,2.06436917],[84.226,315.90250502],[84.223,304.4455]],[[84.304,10.6826],[84.328,8.95981336],[84.329,94.66],[84.344,11.08471981],[84.354,2.06438141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027272345,[[84.253,15.67380639],[84.252,10.689],[84.233,2.06436917],[84.226,315.90250502],[84.223,304.4455]],[[84.304,10.6826],[84.328,8.95981336],[84.329,94.66],[84.343,11.08471981],[84.353,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027272539,[[84.253,15.67380639],[84.252,10.689],[84.233,2.06436917],[84.226,315.90250502],[84.223,283.06]],[[84.297,10.6836],[84.328,8.95981336],[84.329,94.66],[84.343,11.08471981],[84.353,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027272841,[[84.253,15.67380639],[84.252,10.689],[84.233,2.06436917],[84.226,315.90250502],[84.223,283.06]],[[84.297,10.6836],[84.328,8.95981336],[84.329,94.66],[84.342,11.08471981],[84.353,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027273042,[[84.253,15.67380639],[84.239,10.6907],[84.233,2.06436917],[84.226,315.90250502],[84.223,283.06]],[[84.328,8.95981336],[84.329,94.66],[84.342,11.08471981],[84.35,166.084],[84.353,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027273244,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.223,283.06],[84.215,22.07063176]],[[84.328,8.95981336],[84.329,94.66],[84.338,11.08471981],[84.349,14.77962642],[84.35,166.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027273541,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.223,283.06],[84.215,22.07063176]],[[84.328,8.95981336],[84.329,94.66],[84.334,21.3577],[84.338,11.08471981],[84.349,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027274135,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.223,283.06],[84.208,22.07063176]],[[84.328,8.95981336],[84.329,94.66],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027274136,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.223,283.06],[84.208,22.07063176]],[[84.328,8.95981336],[84.329,94.66],[84.334,21.3577],[84.342,11.08471981],[84.354,16.84400783]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027274341,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.223,283.06],[84.21,22.07063176]],[[84.327,245.24],[84.328,8.95981336],[84.334,21.3577],[84.34,11.08471981],[84.352,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027274538,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.223,283.06],[84.209,22.07063176]],[[84.326,8.95981336],[84.327,245.24],[84.334,21.3577],[84.34,11.08471981],[84.352,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027274744,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.223,283.06],[84.209,22.07063176]],[[84.291,10.6842],[84.326,8.95981336],[84.327,245.24],[84.334,21.3577],[84.34,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027275244,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.223,283.06],[84.211,22.07063176]],[[84.291,10.6842],[84.326,8.95981336],[84.327,245.24],[84.334,21.3577],[84.338,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027276242,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.223,283.06],[84.213,22.07063176]],[[84.291,10.6842],[84.326,8.95981336],[84.327,245.24],[84.334,21.3577],[84.336,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027277236,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.223,283.06],[84.215,22.07063176]],[[84.291,10.6842],[84.326,8.95981336],[84.327,245.24],[84.334,21.3577],[84.335,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027277738,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.223,283.06],[84.214,22.07063176]],[[84.291,10.6842],[84.326,8.95981336],[84.327,245.24],[84.334,21.3577],[84.335,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027278342,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.223,283.06],[84.216,22.07063176]],[[84.291,10.6842],[84.326,8.95981336],[84.327,245.24],[84.333,11.08471981],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027279340,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.223,283.06],[84.217,22.07063176]],[[84.291,10.6842],[84.325,8.95981336],[84.327,245.24],[84.333,11.08471981],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027279640,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.223,283.06],[84.217,22.07063176]],[[84.291,10.6842],[84.326,8.95981336],[84.327,245.24],[84.333,11.08471981],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027279839,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.217,22.07063176],[84.07,96.1700495]],[[84.291,10.6842],[84.325,8.95981336],[84.327,245.24],[84.333,11.08471981],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027280032,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.221,365.74],[84.217,22.07063176]],[[84.291,10.6842],[84.326,8.95981336],[84.327,245.24],[84.333,11.08471981],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027280232,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.221,365.74],[84.217,22.07063176]],[[84.291,10.6842],[84.325,8.95981336],[84.327,245.24],[84.333,11.08471981],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027280438,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.221,365.74]],[[84.291,10.6842],[84.327,245.24],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027280439,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.221,365.74],[84.218,22.07063176]],[[84.291,10.6842],[84.324,8.95981336],[84.327,245.24],[84.332,11.08471981],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027280638,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.221,365.74],[84.218,22.07063176]],[[84.291,10.6842],[84.326,8.95981336],[84.327,245.24],[84.332,11.08471981],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027280833,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.221,365.74],[84.218,22.07063176]],[[84.291,10.6842],[84.325,8.95981336],[84.327,245.24],[84.332,11.08471981],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027281034,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.221,365.74],[84.218,22.07063176]],[[84.291,10.6842],[84.324,8.95981336],[84.327,245.24],[84.332,11.08471981],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027281239,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.221,365.74],[84.218,22.07063176]],[[84.291,10.6842],[84.326,8.95981336],[84.327,245.24],[84.332,11.08471981],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027281442,[[84.253,15.67380639],[84.239,10.6907],[84.226,315.90250502],[84.221,365.74],[84.219,22.07063176]],[[84.283,10.6853],[84.325,8.95981336],[84.327,245.24],[84.331,11.08471981],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027281642,[[84.253,15.67380639],[84.231,10.6918],[84.226,315.90250502],[84.221,365.74],[84.213,22.07063176]],[[84.283,10.6853],[84.324,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027281842,[[84.253,15.67380639],[84.231,10.6918],[84.226,315.90250502],[84.221,365.74],[84.213,22.07063176]],[[84.283,10.6853],[84.323,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027282041,[[84.253,15.67380639],[84.231,10.6918],[84.226,315.90250502],[84.221,365.74],[84.213,22.07063176]],[[84.283,10.6853],[84.322,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027282238,[[84.253,15.67380639],[84.231,10.6918],[84.226,315.90250502],[84.213,22.07063176],[84.066,596.0971495]],[[84.283,10.6853],[84.321,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027282541,[[84.253,15.67380639],[84.231,10.6918],[84.226,315.90250502],[84.214,418.02],[84.213,22.07063176]],[[84.283,10.6853],[84.32,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027282739,[[84.253,15.67380639],[84.231,10.6918],[84.226,315.90250502],[84.214,418.02],[84.213,22.07063176]],[[84.283,10.6853],[84.319,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027282934,[[84.253,15.67380639],[84.231,10.6918],[84.226,315.90250502],[84.214,418.02],[84.213,22.07063176]],[[84.283,10.6853],[84.318,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027283134,[[84.253,15.67380639],[84.231,10.6918],[84.226,315.90250502],[84.214,418.02],[84.212,22.07063176]],[[84.283,10.6853],[84.325,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.334,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027283333,[[84.253,15.67380639],[84.231,10.6918],[84.226,315.90250502],[84.214,418.02],[84.212,22.07063176]],[[84.283,10.6853],[84.324,8.95981336],[84.327,256.32471981],[84.334,21.3577],[84.352,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027283538,[[84.253,15.67380639],[84.231,10.6918],[84.226,315.90250502],[84.214,418.02],[84.212,22.07063176]],[[84.283,10.6853],[84.323,8.95981336],[84.327,256.32471981],[84.334,21.3577],[84.352,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027283738,[[84.253,15.67380639],[84.231,10.6918],[84.226,315.90250502],[84.214,418.02],[84.212,22.07063176]],[[84.283,10.6853],[84.322,8.95981336],[84.327,256.32471981],[84.334,21.3577],[84.352,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027284043,[[84.253,15.67380639],[84.231,10.6918],[84.226,315.90250502],[84.218,22.07063176],[84.214,418.02]],[[84.283,10.6853],[84.321,8.95981336],[84.322,11.08471981],[84.327,245.24],[84.333,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027284242,[[84.253,15.67380639],[84.231,10.6918],[84.226,315.90250502],[84.218,22.07063176],[84.214,418.02]],[[84.283,10.6853],[84.32,8.95981336],[84.323,11.08471981],[84.327,245.24],[84.334,36.13732642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027284448,[[84.253,15.67380639],[84.231,10.6918],[84.218,22.07063176],[84.214,418.02],[84.197,29.55261566]],[[84.283,10.6853],[84.319,8.95981336],[84.323,11.08471981],[84.327,245.24],[84.333,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027284745,[[84.253,15.67380639],[84.231,10.6918],[84.216,22.07063176],[84.214,418.02],[84.194,29.55261566]],[[84.283,10.6853],[84.318,8.95981336],[84.32,11.08471981],[84.327,245.24],[84.331,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027285046,[[84.253,15.67380639],[84.231,10.6918],[84.216,24.13575433],[84.214,418.02],[84.194,29.55261566]],[[84.283,10.6853],[84.317,8.95981336],[84.32,11.08471981],[84.327,245.24],[84.331,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027285238,[[84.253,15.67380639],[84.231,10.6918],[84.219,22.07063176],[84.216,2.06512257],[84.214,418.02]],[[84.283,10.6853],[84.316,8.95981336],[84.322,11.08471981],[84.327,245.24],[84.333,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027285537,[[84.253,15.67380639],[84.231,10.6918],[84.219,22.07063176],[84.216,2.06512257],[84.214,418.02]],[[84.283,10.6853],[84.321,8.95981336],[84.322,11.08471981],[84.327,245.24],[84.333,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027285731,[[84.253,15.67380639],[84.231,10.6918],[84.222,22.07063176],[84.216,2.06512257],[84.214,418.02]],[[84.283,10.6853],[84.327,245.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027285732,[[84.253,15.67380639],[84.231,10.6918],[84.222,22.07063176],[84.216,2.06512257],[84.214,418.02]],[[84.283,10.6853],[84.32,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027285933,[[84.253,15.67380639],[84.231,10.6918],[84.222,22.07063176],[84.216,2.06512257],[84.214,418.02]],[[84.283,10.6853],[84.319,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027286137,[[84.253,15.67380639],[84.231,10.6918],[84.222,22.07063176],[84.216,2.06512257],[84.214,418.02]],[[84.283,10.6853],[84.325,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027286345,[[84.253,15.67380639],[84.231,10.6918],[84.223,22.07063176],[84.216,2.06512257],[84.214,418.02]],[[84.283,10.6853],[84.324,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027286644,[[84.253,15.67380639],[84.231,10.6918],[84.223,22.07063176],[84.216,2.06512257],[84.214,418.02]],[[84.283,10.6853],[84.323,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027286940,[[84.253,15.67380639],[84.231,10.6918],[84.223,22.07063176],[84.216,2.06512257],[84.214,418.02]],[[84.283,10.6853],[84.322,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027287147,[[84.253,15.67380639],[84.231,10.6918],[84.223,22.07063176],[84.216,2.06512257],[84.214,418.02]],[[84.283,10.6853],[84.321,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027287345,[[84.253,15.67380639],[84.231,10.6918],[84.223,22.07063176],[84.216,2.06512257],[84.214,418.02]],[[84.283,10.6853],[84.32,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027287642,[[84.253,15.67380639],[84.223,22.07063176],[84.217,10.6935],[84.216,2.06512257],[84.201,29.55261566]],[[84.283,10.6853],[84.319,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027287945,[[84.253,15.67380639],[84.223,22.07063176],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257]],[[84.283,10.6853],[84.325,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027288146,[[84.253,15.67380639],[84.223,22.07063176],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257]],[[84.283,10.6853],[84.324,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027288445,[[84.253,15.67380639],[84.223,22.07063176],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257]],[[84.283,10.6853],[84.323,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027288635,[[84.253,15.67380639],[84.223,22.07063176],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257]],[[84.283,10.6853],[84.322,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027288837,[[84.253,15.67380639],[84.223,22.07063176],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257]],[[84.283,10.6853],[84.321,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027289044,[[84.253,15.67380639],[84.223,22.07063176],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257]],[[84.283,10.6853],[84.32,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027289245,[[84.253,15.67380639],[84.223,22.07063176],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257]],[[84.283,10.6853],[84.325,8.95981336],[84.327,256.32471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027289246,[[84.253,15.67380639],[84.223,22.07063176],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257]],[[84.283,10.6853],[84.325,8.95981336],[84.327,256.32471981],[84.338,14.77962642],[84.349,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027289947,[[84.253,15.67380639],[84.223,22.07063176],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257]],[[84.283,10.6853],[84.324,8.95981336],[84.327,256.32471981],[84.338,14.77962642],[84.349,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027290247,[[84.253,15.67380639],[84.223,22.07063176],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257]],[[84.283,10.6853],[84.323,8.95981336],[84.327,256.32471981],[84.338,14.77962642],[84.349,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027290547,[[84.253,15.67380639],[84.223,22.07063176],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257]],[[84.283,10.6853],[84.322,8.95981336],[84.327,256.32471981],[84.338,14.77962642],[84.349,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027290747,[[84.253,15.67380639],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.2,29.55261566]],[[84.283,10.6853],[84.321,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027290947,[[84.253,15.67380639],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.2,29.55261566]],[[84.283,10.6853],[84.32,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027291149,[[84.253,15.67380639],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.2,29.55261566]],[[84.275,10.6863],[84.319,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027291346,[[84.253,15.67380639],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.2,29.55261566]],[[84.275,10.6863],[84.325,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027291644,[[84.253,15.67380639],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.2,29.55261566]],[[84.275,10.6863],[84.324,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027291845,[[84.253,15.67380639],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.2,29.55261566]],[[84.275,10.6863],[84.323,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027292148,[[84.253,15.67380639],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.2,29.55261566]],[[84.275,10.6863],[84.322,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027292347,[[84.253,15.67380639],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.201,29.55261566]],[[84.275,10.6863],[84.321,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027292547,[[84.253,15.67380639],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.201,29.55261566]],[[84.275,10.6863],[84.32,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027292750,[[84.253,15.67380639],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.201,29.55261566]],[[84.275,10.6863],[84.319,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027292949,[[84.253,15.67380639],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.201,29.55261566]],[[84.275,10.6863],[84.325,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027293151,[[84.253,15.67380639],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.201,29.55261566]],[[84.275,10.6863],[84.324,8.95981336],[84.326,11.08471981],[84.327,245.24],[84.337,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027293450,[[84.253,15.67380639],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.201,29.55261566]],[[84.275,10.6863],[84.323,8.95981336],[84.325,11.08471981],[84.327,245.24],[84.336,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027293649,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.201,29.55261566]],[[84.275,10.6863],[84.322,8.95981336],[84.325,11.08471981],[84.327,245.24],[84.333,166.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027293849,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.201,29.55261566]],[[84.275,10.6863],[84.321,8.95981336],[84.325,11.08471981],[84.327,245.24],[84.333,166.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027294150,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.201,29.55261566]],[[84.275,10.6863],[84.32,8.95981336],[84.325,11.08471981],[84.327,245.24],[84.333,166.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027294350,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.201,29.55261566]],[[84.275,10.6863],[84.319,8.95981336],[84.325,11.08471981],[84.327,245.24],[84.333,166.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027294651,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.201,29.55261566]],[[84.275,10.6863],[84.318,8.95981336],[84.325,11.08471981],[84.327,245.24],[84.333,166.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027294950,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.201,29.55261566]],[[84.275,10.6863],[84.324,8.95981336],[84.325,11.08471981],[84.327,245.24],[84.333,166.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027295249,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.202,29.55261566]],[[84.275,10.6863],[84.323,8.95981336],[84.325,11.08471981],[84.327,245.24],[84.333,166.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027295450,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.202,29.55261566]],[[84.275,10.6863],[84.322,8.95981336],[84.325,11.08471981],[84.327,245.24],[84.333,166.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027295650,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.202,29.55261566]],[[84.275,10.6863],[84.321,8.95981336],[84.325,11.08471981],[84.327,245.24],[84.333,166.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027295859,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.202,29.55261566]],[[84.275,10.6863],[84.32,8.95981336],[84.325,11.08471981],[84.327,245.24],[84.333,166.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027296051,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.202,29.55261566]],[[84.275,10.6863],[84.319,8.95981336],[84.325,11.08471981],[84.327,245.24],[84.333,166.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027296350,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.202,29.55261566]],[[84.275,10.6863],[84.318,8.95981336],[84.324,11.08471981],[84.327,245.24],[84.333,166.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027296550,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.202,29.55261566]],[[84.275,10.6863],[84.317,8.95981336],[84.324,11.08471981],[84.327,245.24],[84.333,166.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027296746,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.202,29.55261566]],[[84.275,10.6863],[84.316,8.95981336],[84.324,11.08471981],[84.327,245.24],[84.333,166.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027296954,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.202,29.55261566]],[[84.313,3.10809785],[84.314,21.3627],[84.323,8.95981336],[84.324,11.08471981],[84.327,245.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027297151,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.202,29.55261566]],[[84.313,3.10809785],[84.314,21.3627],[84.322,8.95981336],[84.324,11.08471981],[84.327,245.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027297348,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.203,29.55261566]],[[84.313,3.10809785],[84.314,21.3627],[84.321,8.95981336],[84.324,11.08471981],[84.327,245.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027297654,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.203,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.314,21.3627],[84.32,8.95981336],[84.324,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027297857,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.203,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.314,21.3627],[84.319,8.95981336],[84.324,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027298150,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.203,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.314,21.3627],[84.318,8.95981336],[84.324,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027298350,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.203,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.314,21.3627],[84.317,8.95981336],[84.323,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027298552,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.203,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.314,21.3627],[84.316,8.95981336],[84.323,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027298741,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.203,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.314,21.3627],[84.315,8.95981336],[84.323,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027298945,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.203,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.314,30.32251336],[84.323,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027299144,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.203,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.313,8.95981336],[84.314,21.3627],[84.323,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027299345,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.204,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.312,8.95981336],[84.314,21.3627],[84.322,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027299553,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.204,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.313,8.95981336],[84.314,21.3627],[84.322,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027299754,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.204,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.312,8.95981336],[84.314,21.3627],[84.322,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027299953,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.204,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.313,8.95981336],[84.314,21.3627],[84.322,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027300150,[[84.253,6.39e-06],[84.219,94.66],[84.217,10.6935],[84.216,2.06512257],[84.204,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.312,8.95981336],[84.314,21.3627],[84.322,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027300354,[[84.253,6.39e-06],[84.218,94.66],[84.217,10.6935],[84.216,2.06512257],[84.205,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.311,8.95981336],[84.314,21.3627],[84.322,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027300555,[[84.253,6.39e-06],[84.218,94.66],[84.217,10.6935],[84.216,2.06512257],[84.205,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.31,8.95981336],[84.314,21.3627],[84.322,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027300755,[[84.253,6.39e-06],[84.218,94.66],[84.217,10.6935],[84.216,2.06512257],[84.205,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.313,8.95981336],[84.314,21.3627],[84.322,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027300952,[[84.253,6.39e-06],[84.218,94.66],[84.217,10.6935],[84.216,2.06512257],[84.205,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.312,8.95981336],[84.314,21.3627],[84.322,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027301153,[[84.253,6.39e-06],[84.218,94.66],[84.217,10.6935],[84.216,2.06512257],[84.205,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.311,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027301352,[[84.253,6.39e-06],[84.218,94.66],[84.217,10.6935],[84.216,2.06512257],[84.206,41.51736282]],[[84.268,10.6872],[84.291,3.10935872],[84.31,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027301553,[[84.253,6.39e-06],[84.218,94.66],[84.217,10.6935],[84.216,2.06512257],[84.206,41.51736282]],[[84.268,10.6872],[84.291,3.10935872],[84.309,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027301853,[[84.253,6.39e-06],[84.218,94.66],[84.217,10.6935],[84.216,2.06512257],[84.206,41.51736282]],[[84.268,10.6872],[84.291,3.10935872],[84.313,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027302053,[[84.253,6.39e-06],[84.218,94.66],[84.217,10.6935],[84.216,2.06512257],[84.206,41.51736282]],[[84.268,10.6872],[84.291,3.10935872],[84.312,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027302254,[[84.253,6.39e-06],[84.218,94.66],[84.217,10.6935],[84.216,2.06512257],[84.207,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.311,8.95981336],[84.314,21.3627],[84.319,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027302448,[[84.253,6.39e-06],[84.218,94.66],[84.217,10.6935],[84.216,2.06512257],[84.207,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.31,8.95981336],[84.314,21.3627],[84.319,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027302651,[[84.253,6.39e-06],[84.218,94.66],[84.217,10.6935],[84.216,2.06512257],[84.207,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.309,8.95981336],[84.314,21.3627],[84.319,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027302849,[[84.253,6.39e-06],[84.218,94.66],[84.217,10.6935],[84.216,2.06512257],[84.207,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.308,8.95981336],[84.314,21.3627],[84.319,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027303049,[[84.253,6.39e-06],[84.218,94.66],[84.217,10.6935],[84.216,2.06512257],[84.207,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.307,8.95981336],[84.314,21.3627],[84.319,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027303250,[[84.253,6.39e-06],[84.218,94.66],[84.217,10.6935],[84.216,2.06512257],[84.208,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.306,8.95981336],[84.314,21.3627],[84.318,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027303554,[[84.253,6.39e-06],[84.218,94.66],[84.217,10.6935],[84.216,2.06512257],[84.208,29.55261566]],[[84.268,10.6872],[84.291,3.10935872],[84.305,8.95981336],[84.314,21.3627],[84.318,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027303857,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.206,41.51736282]],[[84.268,10.6872],[84.279,3.11753413],[84.304,8.95981336],[84.314,21.3627],[84.316,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027304049,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.206,41.51736282]],[[84.268,10.6872],[84.279,3.11753413],[84.303,8.95981336],[84.314,21.3627],[84.316,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027304249,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.208,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.302,8.95981336],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027304450,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.208,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.301,8.95981336],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027304757,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.208,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.3,8.95981336],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027305057,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.207,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027305058,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.207,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.299,8.95981336],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027305355,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.208,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.298,8.95981336],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027305557,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.203,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.297,8.95981336],[84.309,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027305757,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.203,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.296,8.95981336],[84.309,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027306058,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.206,11.98614373]],[[84.268,10.6872],[84.279,3.11753413],[84.309,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027306059,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.206,11.98614373]],[[84.268,10.6872],[84.279,3.11753413],[84.295,8.95981336],[84.309,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027306257,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.206,11.98614373]],[[84.268,10.6872],[84.279,3.11753413],[84.294,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027306557,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.206,11.98614373]],[[84.268,10.6872],[84.279,3.11753413],[84.293,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027306755,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.206,11.98614373]],[[84.268,10.6872],[84.279,3.11753413],[84.292,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027306952,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.206,11.98614373]],[[84.268,10.6872],[84.279,3.11753413],[84.291,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027307146,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.206,11.98614373]],[[84.268,10.6872],[84.279,3.11753413],[84.29,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027307345,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.206,11.98614373]],[[84.268,10.6872],[84.279,3.11753413],[84.289,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027307552,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.183,36.98848058]],[[84.268,10.6872],[84.279,3.11753413],[84.307,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027307745,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.183,36.98848058]],[[84.268,10.6872],[84.279,3.11753413],[84.306,8.95981336],[84.307,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027307946,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.183,36.98848058]],[[84.268,10.6872],[84.279,3.11753413],[84.305,8.95981336],[84.307,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027308157,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.204,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.304,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027308457,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.21,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.303,8.95981336],[84.313,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027308658,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.21,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.302,8.95981336],[84.313,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027308858,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.21,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.301,8.95981336],[84.313,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027309057,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.21,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.3,8.95981336],[84.313,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027309262,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.21,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.299,8.95981336],[84.313,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027309455,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.21,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.298,8.95981336],[84.313,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027309657,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.21,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.297,8.95981336],[84.313,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027309860,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.209,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.296,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027310063,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.209,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.295,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027310362,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.209,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.294,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027310554,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.209,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.311,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027310866,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.209,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.31,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027311050,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.209,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.309,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027311250,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.209,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.308,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027311449,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.209,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027311450,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.209,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.307,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027311654,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.209,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.306,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027311849,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.209,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.305,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027312155,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.213,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.304,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027312356,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257]],[[84.268,10.6872],[84.279,3.11753413],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027312357,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.21,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.303,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027312550,[[84.223,3.73803507],[84.222,10.6929],[84.218,94.66],[84.216,2.06512257],[84.21,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.302,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027312751,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.191,36.98848058]],[[84.268,10.6872],[84.279,3.11753413],[84.301,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027312952,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.3,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027313155,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.299,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027313358,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.313,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027313558,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.312,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027313862,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.311,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027314061,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.31,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027314265,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.309,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027314460,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.308,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027314665,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.307,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027314863,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027314864,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.306,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027315164,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.211,256.68],[84.208,29.55261566]],[[84.268,10.6872],[84.279,3.11753413],[84.305,8.95981336],[84.309,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027315357,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027315358,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.304,8.95981336],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027315562,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.303,8.95981336],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027315765,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.302,8.95981336],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027315967,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.301,8.95981336],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027316166,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.3,8.95981336],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027316461,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.299,8.95981336],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027316666,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.298,8.95981336],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027316869,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.214,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.313,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027317060,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.214,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.312,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027317267,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.214,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.311,8.95981336],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027317466,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.214,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.31,8.95981336],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027317663,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.214,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.309,8.95981336],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027317864,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.279,3.11753413],[84.308,8.95981336],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027318063,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.27,3.11472617],[84.307,8.95981336],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027318263,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.211,286.23261566],[84.19,35.6]],[[84.268,10.6872],[84.27,3.11472617],[84.306,8.95981336],[84.311,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027318466,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.211,286.23261566],[84.19,35.6]],[[84.268,10.6872],[84.27,3.11472617],[84.305,8.95981336],[84.311,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027318667,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.211,286.23261566],[84.19,35.6]],[[84.268,10.6872],[84.27,3.11472617],[84.304,8.95981336],[84.311,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027318869,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.211,286.23261566],[84.19,35.6]],[[84.268,10.6872],[84.27,3.11472617],[84.303,8.95981336],[84.311,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027319167,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.211,286.23261566],[84.19,35.6]],[[84.268,10.6872],[84.27,3.11472617],[84.302,8.95981336],[84.311,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027319469,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.211,286.23261566],[84.19,35.6]],[[84.268,10.6872],[84.27,3.11472617],[84.301,8.95981336],[84.311,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027319767,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.27,3.11472617],[84.3,8.95981336],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027319970,[[84.223,3.73803507],[84.222,10.6929],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.268,10.6872],[84.27,3.11472617],[84.299,8.95981336],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027320268,[[84.225,3.73803507],[84.224,10.6926],[84.216,2.06512257],[84.213,29.55261566],[84.211,256.68]],[[84.276,10.6862],[84.285,3.08048869],[84.298,8.95981336],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027320468,[[84.225,3.73803507],[84.224,10.6926],[84.216,2.06512257],[84.214,29.55261566],[84.211,256.68]],[[84.276,10.6862],[84.285,3.08048869],[84.313,8.95981336],[84.314,32.44741981],[84.325,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027320667,[[84.225,3.73803507],[84.224,10.6926],[84.216,2.06512257],[84.215,29.55261566],[84.211,256.68]],[[84.276,10.6862],[84.285,3.08048869],[84.312,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027320968,[[84.225,3.73803507],[84.224,10.6926],[84.216,2.06512257],[84.215,29.55261566],[84.211,256.68]],[[84.276,10.6862],[84.285,3.08048869],[84.311,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027321167,[[84.225,3.73803507],[84.224,10.6926],[84.216,2.06512257],[84.215,29.55261566],[84.211,256.68]],[[84.276,10.6862],[84.285,3.08048869],[84.31,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027321367,[[84.225,3.73803507],[84.224,10.6926],[84.216,2.06512257],[84.215,29.55261566],[84.211,256.68]],[[84.276,10.6862],[84.285,3.08048869],[84.309,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027321568,[[84.225,3.73803507],[84.224,10.6926],[84.216,2.06512257],[84.215,29.55261566],[84.211,256.68]],[[84.276,10.6862],[84.285,3.08048869],[84.308,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027321867,[[84.225,3.73803507],[84.224,10.6926],[84.216,2.06512257],[84.215,29.55261566],[84.211,256.68]],[[84.276,10.6862],[84.285,3.08048869],[84.307,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027322068,[[84.225,3.73803507],[84.224,10.6926],[84.216,2.06512257],[84.215,29.55261566],[84.211,256.68]],[[84.276,10.6862],[84.285,3.08048869],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027322069,[[84.225,3.73803507],[84.224,10.6926],[84.216,2.06512257],[84.215,29.55261566],[84.211,256.68]],[[84.276,10.6862],[84.285,3.08048869],[84.306,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027322268,[[84.225,3.73803507],[84.224,10.6926],[84.216,2.06512257],[84.215,29.55261566],[84.211,256.68]],[[84.276,10.6862],[84.285,3.08048869],[84.305,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027322468,[[84.225,3.73803507],[84.224,10.6926],[84.216,2.06512257],[84.215,29.55261566],[84.211,256.68]],[[84.276,10.6862],[84.285,3.08048869],[84.304,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027322664,[[84.225,3.73803507],[84.224,10.6926],[84.216,2.06512257],[84.215,29.55261566],[84.211,256.68]],[[84.276,10.6862],[84.285,3.08048869],[84.303,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027322968,[[84.225,3.73803507],[84.224,10.6926],[84.216,2.06512257],[84.215,29.55261566],[84.211,256.68]],[[84.276,10.6862],[84.285,3.08048869],[84.302,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027323170,[[84.225,3.73803507],[84.224,10.6926],[84.216,2.06512257],[84.215,29.55261566],[84.211,256.68]],[[84.276,10.6862],[84.285,3.08048869],[84.301,8.95981336],[84.314,21.3627],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027323367,[[84.231,3.71595772],[84.23,10.6918],[84.22,29.55261566],[84.216,2.06512257],[84.148,237.34]],[[84.276,10.6862],[84.285,3.08048869],[84.313,8.95981336],[84.314,21.3627],[84.32,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027323669,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.221,29.55261566],[84.216,2.06512257]],[[84.276,10.6862],[84.285,3.08048869],[84.312,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027323865,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.221,29.55261566],[84.216,2.06512257]],[[84.276,10.6862],[84.285,3.08048869],[84.311,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027324162,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.221,29.55261566],[84.216,2.06512257]],[[84.276,10.6862],[84.285,3.08048869],[84.31,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027324367,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.221,29.55261566],[84.216,2.06512257]],[[84.276,10.6862],[84.285,3.08048869],[84.309,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027324567,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.221,29.55261566],[84.216,2.06512257]],[[84.276,10.6862],[84.285,3.08048869],[84.308,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027324770,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.221,29.55261566],[84.216,2.06512257]],[[84.276,10.6862],[84.285,3.08048869],[84.307,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027324968,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.221,29.55261566],[84.216,2.06512257]],[[84.276,10.6862],[84.285,3.08048869],[84.306,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027325168,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.221,29.55261566],[84.216,2.06512257]],[[84.276,10.6862],[84.285,3.08048869],[84.305,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027325369,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.221,29.55261566],[84.216,2.06512257]],[[84.276,10.6862],[84.285,3.08048869],[84.313,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027325571,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.221,29.55261566],[84.216,2.06512257]],[[84.276,10.6862],[84.285,3.08048869],[84.312,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027325767,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.221,29.55261566],[84.216,2.06512257]],[[84.276,10.6862],[84.285,3.08048869],[84.311,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027325969,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.221,29.55261566],[84.216,2.06512257]],[[84.276,10.6862],[84.285,3.08048869],[84.31,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027326169,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.221,29.55261566],[84.216,2.06512257]],[[84.276,10.6862],[84.285,3.08048869],[84.309,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027326369,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.22,29.55261566],[84.216,2.06512257]],[[84.276,10.6862],[84.285,3.08048869],[84.308,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027326569,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.22,29.55261566],[84.216,2.06512257]],[[84.276,10.6862],[84.285,3.08048869],[84.307,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027326770,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.22,29.55261566],[84.216,2.06512257]],[[84.276,10.6862],[84.285,3.08048869],[84.306,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027326972,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.22,29.55261566],[84.216,2.06512257]],[[84.276,10.6862],[84.285,3.08048869],[84.305,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027327273,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.217,29.55261566],[84.216,2.06512257]],[[84.276,10.6862],[84.285,3.08048869],[84.304,8.95981336],[84.314,21.3627],[84.318,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027327472,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.22,29.55261566],[84.216,2.06512257]],[[84.285,3.08048869],[84.286,10.6849],[84.313,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027327661,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.22,29.55261566],[84.216,2.06512257]],[[84.285,3.08048869],[84.286,10.6849],[84.312,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027327862,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.22,29.55261566],[84.216,2.06512257]],[[84.285,3.08048869],[84.286,10.6849],[84.311,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027328065,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.22,29.55261566],[84.216,2.06512257]],[[84.285,3.08048869],[84.286,10.6849],[84.31,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027328266,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.22,29.55261566],[84.216,2.06512257]],[[84.285,3.08048869],[84.286,10.6849],[84.309,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027328467,[[84.231,3.71595772],[84.23,10.6918],[84.223,254.82],[84.22,29.55261566],[84.216,2.06512257]],[[84.283,3.10344019],[84.284,10.6851],[84.308,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027328776,[[84.223,254.82],[84.216,2.06512257]],[[84.283,3.10344019],[84.308,8.95981336],[84.314,21.3627],[84.321,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027328777,[[84.223,254.82],[84.221,3.71595772],[84.216,2.06512257],[84.213,29.55261566],[84.156,166.4652]],[[84.283,3.10344019],[84.307,8.95981336],[84.314,21.3627],[84.322,11.08471981],[84.325,166.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027328976,[[84.221,3.71595772],[84.198,29.55261566],[84.197,453.48],[84.175,36.98848058],[84.16,51.78387281]],[[84.283,3.10344019],[84.306,8.95981336],[84.308,11.08471981],[84.314,21.3627],[84.319,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027329276,[[84.221,3.71595772],[84.205,2.06544125],[84.198,29.55261566],[84.197,453.48],[84.174,36.98848058]],[[84.283,3.10344019],[84.305,8.95981336],[84.306,94.66],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027329478,[[84.221,3.71595772],[84.205,2.06544125],[84.198,29.55261566],[84.197,453.48],[84.174,36.98848058]],[[84.283,3.10344019],[84.304,8.95981336],[84.306,94.66],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027329674,[[84.221,3.71595772],[84.205,2.06544125],[84.198,29.55261566],[84.197,453.48],[84.174,36.98848058]],[[84.283,3.10344019],[84.303,8.95981336],[84.306,94.66],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027329872,[[84.221,3.71595772],[84.205,2.06544125],[84.198,29.55261566],[84.197,453.48],[84.183,35.6]],[[84.265,3.05527431],[84.302,8.95981336],[84.306,94.66],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027330071,[[84.221,3.71595772],[84.205,2.06544125],[84.197,453.48],[84.183,35.6]],[[84.265,3.05527431],[84.302,8.95981336],[84.306,94.66],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027330072,[[84.221,3.71595772],[84.206,29.55261566],[84.205,2.06544125],[84.197,453.48],[84.183,35.6]],[[84.276,3.05527431],[84.301,8.95981336],[84.314,21.3627],[84.316,94.66],[84.317,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027330269,[[84.23,3.71595772],[84.229,10.692],[84.206,29.55261566],[84.205,2.06544125],[84.197,453.48]],[[84.276,13.74147431],[84.3,8.95981336],[84.314,21.3627],[84.317,11.08471981],[84.319,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027330473,[[84.23,3.71595772],[84.229,10.692],[84.205,2.06544125],[84.204,29.55261566],[84.197,453.48]],[[84.275,3.05527431],[84.276,10.6862],[84.299,8.95981336],[84.314,32.44741981],[84.319,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027330769,[[84.23,3.71595772],[84.229,10.692],[84.205,2.06544125],[84.204,29.55261566],[84.197,453.48]],[[84.275,3.05527431],[84.276,10.6862],[84.298,8.95981336],[84.314,32.44741981],[84.409,51.72869247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027330974,[[84.23,3.71595772],[84.22,10.6931],[84.207,29.55261566],[84.206,11.98480351],[84.205,2.06544125]],[[84.274,10.6864],[84.275,3.05527431],[84.313,8.95981336],[84.314,21.3627],[84.318,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027331169,[[84.23,3.71595772],[84.22,10.6931],[84.207,29.55261566],[84.206,11.98480351],[84.205,2.06544125]],[[84.274,10.6864],[84.275,3.05527431],[84.312,8.95981336],[84.314,21.3627],[84.318,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027331476,[[84.23,3.71595772],[84.22,10.6931],[84.207,29.55261566],[84.205,2.06544125],[84.16,51.78387281]],[[84.274,10.6864],[84.275,3.05527431],[84.311,8.95981336],[84.314,21.3627],[84.318,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027331677,[[84.23,3.71595772],[84.22,10.6931],[84.207,29.55261566],[84.205,2.06544125],[84.16,51.78387281]],[[84.274,10.6864],[84.275,3.05527431],[84.31,8.95981336],[84.314,21.3627],[84.318,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027331877,[[84.23,3.71595772],[84.22,10.6931],[84.207,29.55261566],[84.205,2.06544125],[84.16,51.78387281]],[[84.274,10.6864],[84.275,3.05527431],[84.309,8.95981336],[84.314,21.3627],[84.318,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027332078,[[84.23,3.71595772],[84.22,10.6931],[84.207,29.55261566],[84.205,2.06544125],[84.163,166.451]],[[84.274,10.6864],[84.275,3.05527431],[84.308,8.95981336],[84.314,21.3627],[84.318,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027332378,[[84.23,3.71595772],[84.22,10.6931],[84.207,29.55261566],[84.205,2.06544125],[84.163,166.451]],[[84.274,10.6864],[84.275,3.05527431],[84.307,8.95981336],[84.314,21.3627],[84.318,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027332574,[[84.23,3.71595772],[84.22,10.6931],[84.207,29.55261566],[84.205,2.06544125],[84.163,166.451]],[[84.274,10.6864],[84.275,3.05527431],[84.306,8.95981336],[84.314,21.3627],[84.318,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027332773,[[84.23,3.71595772],[84.22,10.6931],[84.207,29.55261566],[84.205,2.06544125],[84.163,166.451]],[[84.274,10.6864],[84.275,3.05527431],[84.305,8.95981336],[84.314,21.3627],[84.318,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027332975,[[84.23,3.71595772],[84.22,10.6931],[84.207,29.55261566],[84.205,2.06544125],[84.163,166.451]],[[84.274,10.6864],[84.275,3.05527431],[84.304,8.95981336],[84.314,21.3627],[84.318,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027333174,[[84.23,3.71595772],[84.22,10.6931],[84.207,29.55261566],[84.205,2.06544125],[84.163,166.451]],[[84.274,10.6864],[84.275,3.05527431],[84.303,8.95981336],[84.314,21.3627],[84.318,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027333377,[[84.23,3.71595772],[84.22,10.6931],[84.207,29.55261566],[84.206,11.69014392],[84.205,2.06544125]],[[84.274,10.6864],[84.275,3.05527431],[84.302,8.95981336],[84.314,21.3627],[84.318,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027333578,[[84.23,3.71595772],[84.212,10.6942],[84.207,29.55261566],[84.206,11.69014392],[84.205,2.06544125]],[[84.266,3.18304134],[84.301,8.95981336],[84.314,21.3627],[84.318,11.08471981],[84.325,166.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027333881,[[84.23,3.71595772],[84.212,10.6942],[84.206,11.69014392],[84.205,2.06544125],[84.198,29.55261566]],[[84.266,3.18304134],[84.3,8.95981336],[84.308,11.08471981],[84.314,21.3627],[84.32,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027334080,[[84.23,3.71595772],[84.206,11.69014392],[84.205,2.06544125],[84.198,29.55261566],[84.151,51.78387281]],[[84.266,3.18304134],[84.299,8.95981336],[84.308,11.08471981],[84.314,21.3627],[84.32,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027334280,[[84.23,3.71595772],[84.206,11.69014392],[84.205,2.06544125],[84.201,29.55261566],[84.177,36.98848058]],[[84.266,3.18304134],[84.298,8.95981336],[84.311,11.08471981],[84.314,21.3627],[84.323,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027334480,[[84.23,3.71595772],[84.206,11.69014392],[84.205,2.06544125],[84.201,29.55261566],[84.177,36.98848058]],[[84.266,3.18304134],[84.297,8.95981336],[84.311,11.08471981],[84.314,21.3627],[84.323,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027334680,[[84.23,3.71595772],[84.206,11.69014392],[84.205,2.06544125],[84.201,29.55261566],[84.177,36.98848058]],[[84.266,3.18304134],[84.296,8.95981336],[84.311,11.08471981],[84.314,21.3627],[84.323,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027334976,[[84.23,3.71595772],[84.206,11.69014392],[84.205,2.06544125],[84.201,29.55261566],[84.177,36.98848058]],[[84.266,3.18304134],[84.295,8.95981336],[84.311,11.08471981],[84.314,21.3627],[84.323,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027335279,[[84.23,3.71595772],[84.206,11.69014392],[84.205,2.06544125],[84.177,36.98848058]],[[84.266,3.18304134],[84.295,8.95981336],[84.311,11.08471981],[84.314,21.3627],[84.323,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027335280,[[84.23,3.71595772],[84.219,10.6932],[84.206,11.69014392],[84.205,2.06544125],[84.2,29.55261566]],[[84.266,3.18304134],[84.272,10.6867],[84.31,8.95981336],[84.311,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027335480,[[84.23,3.71595772],[84.205,2.06544125],[84.198,29.55261566],[84.174,36.98848058],[84.151,166.474]],[[84.266,3.18304134],[84.309,20.04453317],[84.314,21.3627],[84.321,14.77962642],[84.332,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027335779,[[84.205,2.06544125],[84.174,36.98848058],[84.151,166.474]],[[84.266,3.18304134],[84.314,21.3627],[84.332,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027335780,[[84.206,3.71595772],[84.205,2.06544125],[84.197,483.03261566],[84.174,36.98848058],[84.151,166.474]],[[84.266,3.18304134],[84.308,20.04453317],[84.314,21.3627],[84.32,14.77962642],[84.332,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027335981,[[84.206,3.71595772],[84.205,2.06544125],[84.197,483.03261566],[84.174,36.98848058],[84.152,180.0]],[[84.266,3.18304134],[84.307,8.95981336],[84.308,11.08471981],[84.314,21.3627],[84.32,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027336277,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.59423071]],[[84.263,3.13677194],[84.306,8.95981336],[84.31,11.08471981],[84.314,21.3627],[84.317,166.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027336472,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.59423071]],[[84.263,3.13677194],[84.305,8.95981336],[84.311,11.08471981],[84.314,21.3627],[84.317,166.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027336677,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.59423071]],[[84.263,3.13677194],[84.304,8.95981336],[84.311,11.08471981],[84.314,21.3627],[84.317,166.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027336979,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.125,237.34]],[[84.263,3.13677194],[84.303,8.95981336],[84.311,11.08471981],[84.314,21.3627],[84.317,166.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027337179,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.125,237.34]],[[84.263,3.13677194],[84.302,8.95981336],[84.311,11.08471981],[84.314,21.3627],[84.317,166.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027337379,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.174,29.55261566]],[[84.263,3.13677194],[84.301,8.95981336],[84.312,11.08471981],[84.314,21.3627],[84.317,166.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027337581,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.174,29.55261566]],[[84.263,3.13677194],[84.3,8.95981336],[84.312,11.08471981],[84.314,21.3627],[84.317,166.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027337783,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.174,29.55261566]],[[84.263,3.13677194],[84.265,10.6875],[84.299,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027337980,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.298,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027338277,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.297,8.95981336],[84.309,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027338581,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.296,8.95981336],[84.309,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027338772,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.295,8.95981336],[84.309,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027338971,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.294,8.95981336],[84.309,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027339175,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.293,8.95981336],[84.309,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027339373,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.308,8.95981336],[84.31,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027339578,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.307,8.95981336],[84.31,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027339781,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.306,8.95981336],[84.31,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027339982,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.305,8.95981336],[84.31,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027340176,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.304,8.95981336],[84.31,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027340377,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.303,8.95981336],[84.31,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027340580,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.302,8.95981336],[84.31,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027340782,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.301,8.95981336],[84.31,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027340982,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.3,8.95981336],[84.31,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027341181,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.299,8.95981336],[84.31,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027341381,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.298,8.95981336],[84.311,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027341588,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.297,8.95981336],[84.311,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027341882,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.296,8.95981336],[84.311,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027342084,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.31,8.95981336],[84.311,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027342280,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.309,8.95981336],[84.311,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027342583,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.308,8.95981336],[84.311,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027342885,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.307,8.95981336],[84.311,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027343083,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.306,8.95981336],[84.311,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027343277,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.305,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027343474,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.304,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027343675,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.303,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027343878,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.302,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027344087,[[84.212,3.71595772],[84.211,10.6943],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.301,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027344386,[[84.214,3.71595772],[84.213,10.6941],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.3,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027344685,[[84.214,3.71595772],[84.213,10.6941],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.299,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027344876,[[84.214,3.71595772],[84.213,10.6941],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.311,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027345078,[[84.214,3.71595772],[84.213,10.6941],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.31,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027345281,[[84.214,3.71595772],[84.213,10.6941],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.309,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027345483,[[84.214,3.71595772],[84.213,10.6941],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.265,10.6875],[84.308,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027345681,[[84.216,3.71595772],[84.215,10.6937],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.274,10.6864],[84.307,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027345986,[[84.216,3.71595772],[84.215,10.6937],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.274,10.6864],[84.306,8.95981336],[84.314,21.3627],[84.317,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027346188,[[84.216,3.71595772],[84.215,10.6937],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.274,10.6864],[84.305,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027346388,[[84.216,3.71595772],[84.215,10.6937],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.274,10.6864],[84.304,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027346587,[[84.216,3.71595772],[84.215,10.6937],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.274,10.6864],[84.303,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027346886,[[84.216,3.71595772],[84.215,10.6937],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.274,10.6864],[84.302,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027347087,[[84.216,3.71595772],[84.215,10.6937],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.274,10.6864],[84.301,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027347289,[[84.216,3.71595772],[84.215,10.6937],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.274,10.6864],[84.3,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027347487,[[84.218,3.71595772],[84.217,10.6936],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.274,10.6864],[84.299,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027347687,[[84.218,3.71595772],[84.217,10.6936],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.274,10.6864],[84.307,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027347889,[[84.218,3.71595772],[84.217,10.6936],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.274,10.6864],[84.306,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027348092,[[84.218,3.71595772],[84.217,10.6936],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.274,10.6864],[84.305,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027348289,[[84.218,3.71595772],[84.217,10.6936],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.274,10.6864],[84.304,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027348486,[[84.218,3.71595772],[84.217,10.6936],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.274,10.6864],[84.303,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027348787,[[84.221,3.71595772],[84.22,10.6932],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.274,10.6864],[84.302,8.95981336],[84.309,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027348988,[[84.221,3.71595772],[84.22,10.6932],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.274,10.6864],[84.301,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027349186,[[84.221,3.71595772],[84.22,10.6932],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.274,10.6864],[84.3,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027349386,[[84.221,3.71595772],[84.22,10.6932],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.274,10.6864],[84.299,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027349588,[[84.221,3.71595772],[84.22,10.6932],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.274,10.6864],[84.307,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027349778,[[84.221,3.71595772],[84.22,10.6932],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.274,10.6864],[84.306,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027349983,[[84.221,3.71595772],[84.22,10.6932],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.274,10.6864],[84.305,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027350180,[[84.221,3.71595772],[84.22,10.6932],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.267,10.6873],[84.304,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027350384,[[84.221,3.71595772],[84.22,10.6932],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.267,10.6873],[84.303,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027350591,[[84.221,3.71595772],[84.22,10.6932],[84.205,2.06544125],[84.197,453.48],[84.196,11.79371521]],[[84.263,3.13677194],[84.267,10.6873],[84.302,8.95981336],[84.308,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027350785,[[84.221,3.71595772],[84.22,10.6932],[84.215,22.19295382],[84.205,2.06544125],[84.197,453.48]],[[84.263,3.13677194],[84.267,10.6873],[84.301,8.95981336],[84.309,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027350989,[[84.221,3.71595772],[84.22,10.6932],[84.215,22.19295382],[84.205,2.06544125],[84.197,453.48]],[[84.263,3.13677194],[84.267,10.6873],[84.3,8.95981336],[84.309,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027351190,[[84.221,3.71595772],[84.22,10.6932],[84.215,22.19295382],[84.205,2.06544125],[84.197,453.48]],[[84.263,3.13677194],[84.267,10.6873],[84.308,8.95981336],[84.309,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027351392,[[84.221,3.71595772],[84.22,10.6932],[84.215,22.19295382],[84.205,2.06544125],[84.197,453.48]],[[84.263,3.13677194],[84.267,10.6873],[84.307,8.95981336],[84.309,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027351589,[[84.221,3.71595772],[84.22,10.6932],[84.219,22.19295382],[84.205,2.06544125],[84.197,483.03261566]],[[84.263,3.13677194],[84.267,10.6873],[84.306,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027351791,[[84.221,3.71595772],[84.22,10.6932],[84.219,22.19295382],[84.205,2.06544125],[84.197,483.03261566]],[[84.263,3.13677194],[84.267,10.6873],[84.305,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027351989,[[84.221,3.71595772],[84.22,10.6932],[84.219,22.19295382],[84.205,2.06544125],[84.197,483.03261566]],[[84.263,3.13677194],[84.267,10.6873],[84.304,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027352188,[[84.221,3.71595772],[84.22,10.6932],[84.219,22.19295382],[84.205,2.06544125],[84.197,483.03261566]],[[84.263,3.13677194],[84.267,10.6873],[84.311,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027352388,[[84.221,3.71595772],[84.22,10.6932],[84.219,22.19295382],[84.205,2.06544125],[84.197,483.03261566]],[[84.263,3.13677194],[84.267,10.6873],[84.31,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027352594,[[84.221,3.71595772],[84.22,10.6932],[84.219,22.19295382],[84.205,2.06544125],[84.197,483.03261566]],[[84.263,3.13677194],[84.267,10.6873],[84.309,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027352796,[[84.221,3.71595772],[84.22,10.6932],[84.219,22.19295382],[84.205,2.06544125],[84.197,483.03261566]],[[84.263,3.13677194],[84.267,10.6873],[84.308,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027352996,[[84.221,3.71595772],[84.22,10.6932],[84.219,22.19295382],[84.205,2.06544125],[84.197,483.03261566]],[[84.263,3.13677194],[84.267,10.6873],[84.307,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027353298,[[84.221,3.71595772],[84.22,10.6932],[84.219,22.19295382],[84.205,2.06544125],[84.197,483.03261566]],[[84.263,3.13677194],[84.267,10.6873],[84.306,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027353493,[[84.221,3.71595772],[84.22,10.6932],[84.219,22.19295382],[84.205,2.06544125],[84.197,483.03261566]],[[84.263,3.13677194],[84.267,10.6873],[84.305,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027353692,[[84.221,3.71595772],[84.22,10.6932],[84.219,22.19295382],[84.205,2.06544125],[84.197,483.03261566]],[[84.263,3.13677194],[84.267,10.6873],[84.304,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027353992,[[84.221,3.71595772],[84.22,10.6932],[84.219,22.19295382],[84.205,2.06544125],[84.197,483.03261566]],[[84.263,3.13677194],[84.267,10.6873],[84.311,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027354194,[[84.221,3.71595772],[84.22,10.6932],[84.219,22.19295382],[84.205,2.06544125],[84.197,483.03261566]],[[84.263,3.13677194],[84.267,10.6873],[84.31,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027354492,[[84.221,3.71595772],[84.22,10.6932],[84.219,22.19295382],[84.205,2.06544125],[84.197,483.03261566]],[[84.263,3.13677194],[84.267,10.6873],[84.309,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027354691,[[84.221,3.71595772],[84.22,10.6932],[84.219,22.19295382],[84.205,2.06544125],[84.197,483.03261566]],[[84.263,3.13677194],[84.276,10.6862],[84.308,8.95981336],[84.312,11.08471981],[84.314,21.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027354890,[[84.229,3.95517518],[84.225,22.19295382],[84.205,2.06544125],[84.203,29.55261566],[84.197,453.48]],[[84.272,3.13725085],[84.311,8.95981336],[84.314,21.3627],[84.318,11.08471981],[84.329,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027355092,[[84.229,3.95517518],[84.225,22.19295382],[84.205,2.06544125],[84.203,29.55261566],[84.197,453.48]],[[84.272,3.13725085],[84.31,8.95981336],[84.314,21.3627],[84.318,11.08471981],[84.327,428.91373158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027355294,[[84.229,3.95517518],[84.225,22.19295382],[84.205,2.06544125],[84.203,29.55261566],[84.197,453.48]],[[84.272,3.13725085],[84.313,8.95981336],[84.314,21.3627],[84.318,11.08471981],[84.327,428.91373158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027355593,[[84.229,3.95517518],[84.225,22.19295382],[84.205,2.06544125],[84.203,29.55261566],[84.197,453.48]],[[84.272,3.13725085],[84.312,8.95981336],[84.314,21.3627],[84.318,11.08471981],[84.327,428.91373158]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027355905,[[84.234,3.95517518],[84.233,10.6914],[84.23,22.19295382],[84.208,29.55261566],[84.205,2.06544125]],[[84.272,3.13725085],[84.284,10.6851],[84.314,21.3627],[84.317,8.95981336],[84.323,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027356097,[[84.234,3.95517518],[84.233,10.6914],[84.23,22.19295382],[84.208,29.55261566],[84.205,2.06544125]],[[84.272,3.13725085],[84.284,10.6851],[84.314,21.3627],[84.316,8.95981336],[84.323,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027356396,[[84.234,3.95517518],[84.233,10.6914],[84.23,22.19295382],[84.208,29.55261566],[84.205,2.06544125]],[[84.272,3.13725085],[84.284,10.6851],[84.314,21.3627],[84.315,8.95981336],[84.323,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027356600,[[84.234,3.95517518],[84.233,10.6914],[84.23,22.19295382],[84.208,29.55261566],[84.205,2.06544125]],[[84.272,3.13725085],[84.284,10.6851],[84.314,30.32251336],[84.323,11.08471981],[84.445,73.8981321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027356788,[[84.234,3.95517518],[84.233,10.6914],[84.23,22.19295382],[84.208,29.55261566],[84.205,2.06544125]],[[84.272,3.13725085],[84.284,10.6851],[84.313,8.95981336],[84.314,21.3627],[84.323,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027357185,[[84.238,3.95517518],[84.237,22.19295382],[84.215,29.55261566],[84.205,2.06544125],[84.198,35.6]],[[84.286,3.13271852],[84.293,10.684],[84.321,8.95981336],[84.33,11.08471981],[84.341,36.13562642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027357387,[[84.24,3.95517518],[84.239,22.19295382],[84.231,318.68],[84.217,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.293,10.684],[84.326,8.95981336],[84.333,11.08471981],[84.335,250.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027357587,[[84.24,3.95517518],[84.239,22.19295382],[84.231,318.68],[84.217,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.325,8.95981336],[84.333,11.08471981],[84.34,247.78],[84.354,2.06438141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027357795,[[84.24,3.95517518],[84.239,22.19295382],[84.236,414.86],[84.217,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.326,8.95981336],[84.333,11.08471981],[84.34,247.78],[84.354,2.06438141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027357999,[[84.24,14.64577518],[84.239,22.19295382],[84.236,414.86],[84.217,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.303,10.6828],[84.325,8.95981336],[84.333,11.08471981],[84.34,247.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027358196,[[84.241,3.76964734],[84.239,22.19295382],[84.236,414.86],[84.217,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.303,10.6828],[84.326,8.95981336],[84.333,11.08471981],[84.34,247.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027358403,[[84.241,3.76964734],[84.238,22.19295382],[84.236,414.86],[84.217,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.325,8.95981336],[84.333,11.08471981],[84.34,247.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027358599,[[84.241,3.76964734],[84.238,22.19295382],[84.231,447.92],[84.217,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.326,8.95981336],[84.333,11.08471981],[84.34,247.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027358800,[[84.241,3.76964734],[84.238,22.19295382],[84.231,447.92],[84.217,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.325,8.95981336],[84.333,11.08471981],[84.34,247.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027358997,[[84.241,3.76964734],[84.238,22.19295382],[84.231,447.92],[84.216,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.296,10.6837],[84.326,8.95981336],[84.333,11.08471981],[84.34,247.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027359200,[[84.241,3.76964734],[84.238,22.19295382],[84.231,447.92],[84.216,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.296,10.6837],[84.325,8.95981336],[84.333,11.08471981],[84.34,247.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027359501,[[84.241,3.76964734],[84.238,22.19295382],[84.231,447.92],[84.216,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.296,10.6837],[84.326,8.95981336],[84.333,11.08471981],[84.34,247.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027359797,[[84.241,3.76964734],[84.238,22.19295382],[84.231,447.92],[84.216,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.296,10.6837],[84.325,8.95981336],[84.333,11.08471981],[84.34,247.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027359994,[[84.241,3.76964734],[84.238,22.19295382],[84.231,447.92],[84.216,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.296,10.6837],[84.326,8.95981336],[84.333,11.08471981],[84.34,247.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027360305,[[84.241,3.76964734],[84.231,447.92],[84.205,2.06544125]],[[84.286,3.13271852],[84.296,10.6837],[84.326,8.95981336],[84.333,11.08471981],[84.34,247.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027360306,[[84.241,3.76964734],[84.234,10.6914],[84.231,470.11295382],[84.209,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.289,10.6846],[84.325,8.95981336],[84.327,439.99845139],[84.338,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027360605,[[84.241,3.76964734],[84.234,10.6914],[84.231,470.11295382],[84.209,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.289,10.6846],[84.324,8.95981336],[84.327,439.99845139],[84.338,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027360793,[[84.241,3.76964734],[84.234,32.88435382],[84.231,447.92],[84.212,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.289,10.6846],[84.323,8.95981336],[84.327,428.91373158],[84.33,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027360992,[[84.241,3.76964734],[84.234,32.88435382],[84.231,447.92],[84.212,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.289,10.6846],[84.327,428.91373158],[84.33,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027360993,[[84.241,3.76964734],[84.234,32.88435382],[84.231,447.92],[84.212,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.289,10.6846],[84.322,8.95981336],[84.327,428.91373158],[84.33,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027361190,[[84.241,3.76964734],[84.234,32.88435382],[84.231,447.92],[84.212,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.289,10.6846],[84.326,8.95981336],[84.327,428.91373158],[84.33,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027361397,[[84.241,3.76964734],[84.234,32.88435382],[84.231,447.92],[84.212,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.289,10.6846],[84.325,8.95981336],[84.327,428.91373158],[84.33,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027361597,[[84.241,3.76964734],[84.234,32.88435382],[84.231,447.92],[84.212,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.289,10.6846],[84.324,8.95981336],[84.327,428.91373158],[84.33,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027361798,[[84.241,3.76964734],[84.234,32.88435382],[84.231,447.92],[84.212,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.289,10.6846],[84.323,8.95981336],[84.327,428.91373158],[84.33,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027361998,[[84.241,3.76964734],[84.234,32.88435382],[84.231,447.92],[84.212,29.55261566],[84.205,2.06544125]],[[84.286,3.13271852],[84.289,10.6846],[84.326,8.95981336],[84.327,428.91373158],[84.33,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027362203,[[84.241,3.76964734],[84.234,10.6914],[84.233,22.19295382],[84.231,447.92],[84.212,29.55261566]],[[84.286,3.13271852],[84.289,10.6846],[84.327,428.91373158],[84.33,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027362204,[[84.241,3.76964734],[84.234,10.6914],[84.233,22.19295382],[84.231,447.92],[84.212,29.55261566]],[[84.286,3.13271852],[84.289,10.6846],[84.325,8.95981336],[84.327,428.91373158],[84.33,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027362403,[[84.241,3.76964734],[84.234,10.6914],[84.233,22.19295382],[84.231,447.92],[84.212,29.55261566]],[[84.286,3.13271852],[84.289,10.6846],[84.324,8.95981336],[84.327,428.91373158],[84.33,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027362605,[[84.264,0.33333333],[84.241,3.76964734],[84.234,10.6914],[84.233,22.19295382],[84.231,447.92]],[[84.286,3.13271852],[84.289,10.6846],[84.323,8.95981336],[84.327,428.91373158],[84.33,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027362802,[[84.264,0.33333333],[84.241,3.76964734],[84.234,10.6914],[84.233,22.19295382],[84.231,447.92]],[[84.286,3.13271852],[84.289,10.6846],[84.326,8.95981336],[84.327,428.91373158],[84.33,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027363004,[[84.264,0.33333333],[84.241,3.76964734],[84.234,10.6914],[84.233,22.19295382],[84.231,447.92]],[[84.286,3.13271852],[84.289,10.6846],[84.325,8.95981336],[84.327,428.91373158],[84.33,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027363308,[[84.264,0.33333333],[84.241,3.76964734],[84.234,10.6914],[84.233,22.19295382],[84.231,447.92]],[[84.286,3.13271852],[84.289,10.6846],[84.324,8.95981336],[84.327,428.91373158],[84.329,334.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027363503,[[84.264,0.33333333],[84.241,3.76964734],[84.234,10.6914],[84.233,22.19295382],[84.231,447.92]],[[84.286,3.13271852],[84.289,10.6846],[84.323,8.95981336],[84.327,428.91373158],[84.329,334.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027363707,[[84.264,0.33333333],[84.241,3.76964734],[84.234,10.6914],[84.233,22.19295382],[84.231,447.92]],[[84.286,3.13271852],[84.289,10.6846],[84.326,8.95981336],[84.327,428.91373158],[84.329,334.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027363907,[[84.264,0.33333333],[84.241,3.76964734],[84.234,10.6914],[84.233,22.19295382],[84.231,447.92]],[[84.286,3.13271852],[84.289,10.6846],[84.325,8.95981336],[84.327,428.91373158],[84.329,334.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027364098,[[84.264,0.33333333],[84.241,3.76964734],[84.234,10.6914],[84.233,22.19295382],[84.231,447.92]],[[84.286,3.13271852],[84.289,10.6846],[84.324,8.95981336],[84.327,428.91373158],[84.329,334.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027364301,[[84.264,0.33333333],[84.241,3.76964734],[84.234,10.6914],[84.233,22.19295382],[84.231,447.92]],[[84.286,3.13271852],[84.289,10.6846],[84.326,8.95981336],[84.327,428.91373158],[84.329,334.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027364605,[[84.264,0.33333333],[84.241,3.76964734],[84.234,10.6914],[84.233,22.19295382],[84.231,447.92]],[[84.286,3.13271852],[84.289,10.6846],[84.325,8.95981336],[84.327,428.91373158],[84.329,334.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027364807,[[84.264,0.33333333],[84.241,3.76964734],[84.234,10.6914],[84.233,22.19295382],[84.231,447.92]],[[84.286,3.13271852],[84.289,10.6846],[84.324,8.95981336],[84.327,428.91373158],[84.329,334.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027365005,[[84.264,0.33333333],[84.241,3.76964734],[84.234,10.6914],[84.233,22.19295382],[84.231,447.92]],[[84.286,3.13271852],[84.289,10.6846],[84.323,8.95981336],[84.327,428.91373158],[84.329,334.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027365306,[[84.264,0.33333333],[84.241,3.76964734],[84.234,10.6914],[84.233,22.19295382],[84.231,447.92]],[[84.286,3.13271852],[84.289,10.6846],[84.326,8.95981336],[84.327,428.91373158],[84.329,334.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027365501,[[84.264,0.33333333],[84.241,3.76964734],[84.234,10.6914],[84.233,22.19295382],[84.231,447.92]],[[84.286,3.13271852],[84.289,10.6846],[84.325,8.95981336],[84.327,428.91373158],[84.329,334.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027365812,[[84.264,0.33333333],[84.241,3.76964734],[84.234,10.6914],[84.233,22.19295382],[84.231,447.92]],[[84.286,3.13271852],[84.289,10.6846],[84.324,8.95981336],[84.327,428.91373158],[84.329,334.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027366011,[[84.264,0.33333333],[84.241,3.76964734],[84.234,10.6914],[84.233,22.19295382],[84.231,447.92]],[[84.286,3.13271852],[84.289,10.6846],[84.326,8.95981336],[84.327,428.91373158],[84.329,334.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027366195,[[84.264,0.33333333],[84.25,3.76964734],[84.242,10.6903],[84.236,22.19295382],[84.231,447.92]],[[84.286,3.13271852],[84.298,10.6834],[84.326,8.95981336],[84.327,428.91373158],[84.329,334.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027366506,[[84.264,0.33333333],[84.25,3.76964734],[84.242,22.19295382],[84.237,281.78],[84.221,29.55261566]],[[84.286,3.13271852],[84.298,10.6834],[84.326,8.95981336],[84.327,428.91373158],[84.334,334.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027367206,[[84.264,0.33333333],[84.25,3.76964734],[84.242,22.19295382],[84.221,29.55261566],[83.895,236.7262757]],[[84.286,3.13271852],[84.298,10.6834],[84.326,8.95981336],[84.327,428.91373158],[84.334,334.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027367402,[[84.264,0.33333333],[84.25,3.76964734],[84.241,22.19295382],[84.237,192.5],[84.219,29.55261566]],[[84.286,3.13271852],[84.298,10.6834],[84.326,8.95981336],[84.327,428.91373158],[84.334,334.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027367711,[[84.264,0.33333333],[84.25,3.76964734],[84.249,10.6895],[84.241,22.19295382],[84.237,192.5]],[[84.286,3.13271852],[84.298,10.6834],[84.326,8.95981336],[84.327,428.91373158],[84.334,334.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027368401,[[84.264,0.33333333],[84.25,3.76964734],[84.249,10.6895],[84.24,22.19295382],[84.237,192.5]],[[84.286,3.13271852],[84.298,10.6834],[84.326,8.95981336],[84.327,428.91373158],[84.334,334.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027368709,[[84.264,0.33333333],[84.25,3.76964734],[84.249,10.6895],[84.241,22.19295382],[84.237,192.5]],[[84.286,3.13271852],[84.298,10.6834],[84.326,8.95981336],[84.327,428.91373158],[84.334,334.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027370109,[[84.264,0.33333333],[84.25,3.76964734],[84.249,10.6895],[84.241,22.19295382],[83.894,236.7262757]],[[84.286,3.13271852],[84.298,10.6834],[84.326,8.95981336],[84.327,428.91373158],[84.334,334.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027370308,[[84.264,0.33333333],[84.25,3.76964734],[84.249,10.6895],[84.241,22.19295382],[84.235,152.3]],[[84.286,3.13271852],[84.298,10.6834],[84.326,8.95981336],[84.327,428.91373158],[84.334,334.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027370611,[[84.264,0.33333333],[84.25,3.76964734],[84.249,10.6895],[84.241,22.19295382],[84.175,51.78387281]],[[84.286,3.13271852],[84.298,10.6834],[84.326,8.95981336],[84.327,428.91373158],[84.334,334.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027370907,[[84.264,0.33333333],[84.259,3.76964734],[84.249,10.6895],[84.241,22.19295382],[84.238,130.82]],[[84.297,3.2525102],[84.298,10.6834],[84.326,8.95981336],[84.327,428.91373158],[84.334,334.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027371202,[[84.264,0.33333333],[84.259,3.76964734],[84.249,10.6895],[84.241,22.19295382],[84.238,112.16]],[[84.297,3.2525102],[84.326,8.95981336],[84.327,428.91373158],[84.334,334.14],[85.974,236.4740227]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027371413,[[84.264,4.10298067],[84.257,10.6884],[84.246,102.2],[84.244,22.19295382],[84.223,35.6]],[[84.297,3.2525102],[84.306,10.6823],[84.327,428.91373158],[84.346,11.08471981],[84.357,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027371611,[[84.264,4.10298067],[84.257,10.6884],[84.248,22.19295382],[84.246,102.2],[84.226,29.55261566]],[[84.307,3.26536635],[84.327,428.91373158],[84.345,333.32],[84.35,11.08471981],[84.36,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027372002,[[84.264,4.10298067],[84.257,10.6884],[84.248,22.19295382],[84.246,102.2],[84.226,29.55261566]],[[84.307,3.26536635],[84.314,10.6814],[84.327,428.91373158],[84.345,333.32],[84.35,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027372198,[[84.264,4.10298067],[84.257,10.6884],[84.249,22.19295382],[84.246,102.2],[84.227,29.55261566]],[[84.307,3.26536635],[84.314,10.6814],[84.327,428.91373158],[84.345,333.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027372199,[[84.264,4.10298067],[84.257,10.6884],[84.249,22.19295382],[84.246,102.2],[84.227,29.55261566]],[[84.307,3.26536635],[84.314,10.6814],[84.327,428.91373158],[84.345,333.32],[84.352,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027373307,[[84.264,4.10298067],[84.257,10.6884],[84.248,22.19295382],[84.246,102.2],[84.226,29.55261566]],[[84.307,3.26536635],[84.314,10.6814],[84.327,428.91373158],[84.345,333.32],[84.353,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027373610,[[84.264,4.10298067],[84.246,102.2]],[[84.307,3.26536635],[84.314,10.6814],[84.327,428.91373158],[84.345,333.32],[84.353,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027373611,[[84.274,3.76964734],[84.264,0.33333333],[84.246,22.19295382],[84.243,35.6],[84.228,166.3234]],[[84.366,3.26453846],[84.376,11.08471981],[84.391,14.77962642],[84.395,165.9956],[84.406,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027373811,[[84.274,3.76964734],[84.27,96.86],[84.264,0.33333333],[84.256,22.19295382],[84.243,35.6]],[[84.366,3.26453846],[84.372,8.88637971],[84.378,320.1],[84.386,11.08471981],[84.395,165.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027374012,[[84.274,3.76964734],[84.27,96.86],[84.264,0.33333333],[84.257,22.19295382],[84.243,35.6]],[[84.366,3.26453846],[84.372,8.88637971],[84.378,320.1],[84.388,11.08471981],[84.395,165.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027374310,[[84.274,3.76964734],[84.27,96.86],[84.264,0.33333333],[84.254,22.19295382],[84.243,35.6]],[[84.366,3.26453846],[84.372,8.88637971],[84.378,320.1],[84.39,11.08471981],[84.395,165.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027374506,[[84.274,3.76964734],[84.27,96.86],[84.264,0.33333333],[84.254,22.19295382],[84.208,166.3617]],[[84.334,3.26453846],[84.372,8.88637971],[84.378,486.1281],[84.39,32.42821981],[84.436,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027374709,[[84.274,3.76964734],[84.27,96.86],[84.264,0.33333333],[84.247,22.19295382],[84.22,35.6]],[[84.334,3.26453846],[84.372,8.88637971],[84.373,407.77286672],[84.378,486.1281],[84.383,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027374906,[[84.274,3.76964734],[84.27,96.86],[84.264,0.33333333],[84.245,22.19295382],[84.22,35.6]],[[84.334,3.26453846],[84.372,8.88637971],[84.373,407.77286672],[84.378,486.1281],[84.381,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027375206,[[84.274,3.76964734],[84.264,0.33333333],[84.243,22.19295382],[84.22,35.6],[84.213,29.55261566]],[[84.334,3.26453846],[84.372,8.88637971],[84.373,407.77286672],[84.378,486.1281],[84.382,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027375412,[[84.274,3.76964734],[84.264,0.33333333],[84.256,99.52],[84.241,22.19295382],[84.22,35.6]],[[84.334,3.26453846],[84.355,94.68],[84.372,8.88637971],[84.373,407.77286672],[84.378,166.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027375612,[[84.274,3.76964734],[84.264,0.33333333],[84.256,99.52],[84.241,22.19295382],[84.22,35.6]],[[84.334,3.26453846],[84.354,8.88637971],[84.355,94.68],[84.373,407.77286672],[84.378,166.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027375911,[[84.274,3.76964734],[84.264,11.02093333],[84.256,99.52],[84.22,35.6]],[[84.355,94.68],[84.373,407.77286672],[84.378,166.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027375912,[[84.274,3.76964734],[84.264,11.02093333],[84.256,99.52],[84.244,22.19295382],[84.22,35.6]],[[84.325,3.26785907],[84.326,10.6799],[84.355,94.68],[84.373,407.77286672],[84.378,166.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027376309,[[84.274,3.76964734],[84.264,11.02093333],[84.256,99.52],[84.22,35.6]],[[84.325,3.26785907],[84.326,10.6799],[84.355,94.68],[84.373,407.77286672],[84.378,166.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027376310,[[84.274,3.76964734],[84.264,11.02093333],[84.256,99.52],[84.242,22.19295382],[84.22,35.6]],[[84.325,3.26785907],[84.326,10.6799],[84.355,94.68],[84.373,407.77286672],[84.378,166.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027376710,[[84.274,3.76964734],[84.264,11.02093333],[84.256,99.52],[84.242,22.19295382],[84.22,35.6]],[[84.325,3.26785907],[84.326,10.6799],[84.373,407.77286672],[84.378,166.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027377011,[[84.274,3.76964734],[84.264,11.02093333],[84.256,99.52],[84.242,22.19295382],[84.22,35.6]],[[84.325,3.26785907],[84.326,10.6799],[84.355,94.66],[84.372,8.87214095],[84.373,407.77286672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027377211,[[84.274,3.76964734],[84.264,11.02093333],[84.256,99.52],[84.241,22.19295382],[84.22,35.6]],[[84.325,3.26785907],[84.326,10.6799],[84.355,94.66],[84.373,407.77286672],[84.385,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027377712,[[84.274,3.76964734],[84.264,11.02093333],[84.256,99.52],[84.241,22.19295382],[84.22,35.6]],[[84.321,3.29663754],[84.355,94.66],[84.373,407.77286672],[84.385,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027378011,[[84.274,3.76964734],[84.264,11.02093333],[84.256,99.52],[84.241,22.19295382],[84.22,35.6]],[[84.321,3.29663754],[84.355,94.66],[84.373,407.77286672],[84.385,11.08471981],[84.433,411.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027378219,[[84.274,3.76964734],[84.264,0.33333333],[84.256,99.52],[84.254,10.6888],[84.24,22.19295382]],[[84.355,94.66],[84.373,407.77286672],[84.385,11.08471981],[84.433,411.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027378220,[[84.274,3.76964734],[84.264,0.33333333],[84.256,99.52],[84.254,10.6888],[84.24,22.19295382]],[[84.317,3.29663754],[84.318,10.6809],[84.355,94.66],[84.373,407.77286672],[84.385,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027378415,[[84.274,3.76964734],[84.264,0.33333333],[84.256,99.52],[84.254,10.6888],[84.239,22.19295382]],[[84.317,3.29663754],[84.318,10.6809],[84.355,94.66],[84.373,407.77286672],[84.386,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027379314,[[84.274,3.76964734],[84.264,0.33333333],[84.256,99.52],[84.254,10.6888],[84.239,22.19295382]],[[84.317,3.29663754],[84.318,10.6809],[84.326,1.70682452],[84.355,94.66],[84.373,407.77286672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027379715,[[84.274,3.76964734],[84.264,0.33333333],[84.256,99.52],[84.254,10.6888],[84.239,22.19295382]],[[84.317,3.29663754],[84.318,10.6809],[84.326,1.70682452],[84.373,407.77286672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027379916,[[84.274,3.76964734],[84.264,0.33333333],[84.256,99.52],[84.254,10.6888],[84.239,22.19295382]],[[84.317,3.29663754],[84.318,10.6809],[84.326,1.70682452],[84.358,94.66],[84.372,8.86403309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027380117,[[84.274,3.76964734],[84.264,0.33333333],[84.256,99.52],[84.254,10.6888],[84.239,22.19295382]],[[84.317,3.29663754],[84.318,10.6809],[84.326,1.70682452],[84.358,94.66],[84.64,118.2370113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027380319,[[84.274,3.76964734],[84.264,11.02083333],[84.248,22.19295382],[84.218,29.55261566],[84.208,166.3614]],[[84.326,1.70682452],[84.328,3.23412707],[84.33,10.6793],[84.364,94.66],[84.373,405.70888323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027380518,[[84.274,3.76964734],[84.264,11.02083333],[84.263,94.66],[84.248,22.19295382],[84.218,29.55261566]],[[84.326,1.70682452],[84.328,3.23412707],[84.33,10.6793],[84.364,94.66],[84.373,405.70888323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027380720,[[84.274,3.76964734],[84.264,11.02083333],[84.263,94.66],[84.249,22.19295382],[84.219,50.93921566]],[[84.326,1.70682452],[84.328,3.23412707],[84.33,10.6793],[84.364,94.66],[84.373,405.70888323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027381215,[[84.274,3.76964734],[84.264,11.02083333],[84.249,22.19295382],[84.219,50.93921566],[84.159,218.24297281]],[[84.326,1.70682452],[84.328,3.23412707],[84.339,10.6782],[84.373,405.70888323],[84.517,51.72869247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027381415,[[84.274,3.76964734],[84.269,94.68],[84.264,11.02083333],[84.247,22.19295382],[84.219,21.3866]],[[84.326,1.70682452],[84.328,3.23412707],[84.339,10.6782],[84.371,94.68],[84.372,8.83846094]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027381622,[[84.274,3.76964734],[84.269,94.68],[84.264,11.02083333],[84.25,22.19295382],[84.22,65.15261566]],[[84.326,1.70682452],[84.328,3.23412707],[84.339,10.6782],[84.371,94.68],[84.4,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027381812,[[84.274,3.76964734],[84.269,94.68],[84.264,11.02083333],[84.247,22.19295382],[84.22,35.6]],[[84.326,1.70682452],[84.328,3.23412707],[84.339,10.6782],[84.371,94.68],[84.398,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027382113,[[84.274,3.76964734],[84.269,94.68],[84.264,11.02083333],[84.247,22.19295382],[84.22,35.6]],[[84.325,3.32133548],[84.326,1.70682452],[84.339,10.6782],[84.371,94.68],[84.398,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027382313,[[84.274,3.76964734],[84.269,94.68],[84.264,11.02083333],[84.246,22.19295382],[84.22,35.6]],[[84.325,3.32133548],[84.326,1.70682452],[84.339,10.6782],[84.371,94.68],[84.399,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027383020,[[84.274,3.76964734],[84.273,10.6864],[84.269,94.68],[84.264,0.33333333],[84.246,22.19295382]],[[84.325,3.32133548],[84.326,1.70682452],[84.339,10.6782],[84.371,94.68],[84.399,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027383214,[[84.274,3.76964734],[84.273,10.6864],[84.269,94.68],[84.264,0.33333333],[84.245,22.19295382]],[[84.325,3.32133548],[84.326,1.70682452],[84.339,10.6782],[84.371,94.68],[84.399,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027383610,[[84.274,3.76964734],[84.273,10.6864],[84.269,94.68],[84.264,0.33333333],[84.261,22.19295382]],[[84.325,3.32133548],[84.326,1.70682452],[84.339,10.6782],[84.37,8.83622084],[84.371,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027384216,[[84.274,3.76964734],[84.273,10.6864],[84.269,94.68],[84.264,0.33333333]],[[84.325,3.32133548],[84.326,1.70682452],[84.339,10.6782],[84.37,8.83622084],[84.371,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027384217,[[84.274,3.76964734],[84.273,10.6864],[84.269,94.68],[84.264,0.33333333],[84.26,22.19295382]],[[84.325,3.32133548],[84.326,1.70682452],[84.339,10.6782],[84.37,8.83622084],[84.371,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027384516,[[84.274,3.76964734],[84.269,10.6869],[84.264,0.33333333],[84.254,22.19295382],[84.232,29.55261566]],[[84.325,3.32133548],[84.326,1.70682452],[84.37,8.83622084],[84.371,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027384517,[[84.274,3.76964734],[84.269,10.6869],[84.264,0.33333333],[84.254,22.19295382],[84.232,29.55261566]],[[84.325,3.32133548],[84.326,1.70682452],[84.338,10.6783],[84.37,8.83622084],[84.371,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027384718,[[84.274,3.76964734],[84.269,10.6869],[84.264,0.33333333],[84.261,136.02],[84.251,22.19295382]],[[84.325,3.32133548],[84.326,1.70682452],[84.37,8.83622084],[84.371,94.68],[84.38,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027384914,[[84.267,3.70068024],[84.264,0.33333333],[84.261,136.02],[84.254,10.6888],[84.251,22.19295382]],[[84.32,3.32063539],[84.326,1.70682452],[84.37,8.83622084],[84.371,94.68],[84.377,166.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027385217,[[84.264,0.33333333]],[[84.32,3.32063539],[84.326,1.70682452],[84.37,8.83622084],[84.371,94.68],[84.377,166.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027385218,[[84.264,0.33333333],[84.255,3.70068024],[84.246,22.19295382],[84.224,29.55261566],[84.202,36.98848058]],[[84.32,3.32063539],[84.326,1.70682452],[84.363,2.06439366],[84.364,21.3501],[84.368,166.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027385414,[[84.255,3.70068024],[84.246,22.19295382],[84.224,29.55261566],[84.202,36.98848058]],[[84.32,3.32063539],[84.326,1.70682452],[84.363,2.06439366],[84.364,21.3501],[84.368,166.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027385415,[[84.224,22.19295382],[84.22,94.66],[84.202,29.55261566],[84.189,291.30858003],[84.181,36.98848058]],[[84.32,3.32063539],[84.326,1.70682452],[84.353,11.08471981],[84.362,8.83622084],[84.363,2.06439366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027385610,[[84.225,3.70068024],[84.22,94.66],[84.217,22.19295382],[84.195,29.55261566],[84.189,291.30858003]],[[84.291,2.93934011],[84.321,94.66],[84.326,1.70682452],[84.345,11.08471981],[84.349,166.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027385818,[[84.225,3.70068024],[84.22,94.66],[84.217,22.19295382],[84.195,29.55261566],[84.189,291.30858003]],[[84.291,2.93934011],[84.321,94.66],[84.326,1.70682452],[84.346,11.08471981],[84.349,166.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027386016,[[84.225,3.70068024],[84.189,291.30858003]],[[84.291,2.93934011],[84.321,94.66],[84.326,1.70682452],[84.346,11.08471981],[84.349,166.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027386017,[[84.225,3.70068024],[84.212,10.6941],[84.207,22.19295382],[84.189,291.30858003],[84.185,29.55261566]],[[84.287,2.93934011],[84.32,8.83006278],[84.321,94.66],[84.326,1.70682452],[84.336,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027386317,[[84.225,3.70068024],[84.212,10.6941],[84.207,221.8],[84.202,22.19295382],[84.195,12.07089993]],[[84.287,2.93934011],[84.306,94.66],[84.32,8.83006278],[84.326,1.70682452],[84.331,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027386525,[[84.225,3.70068024],[84.212,10.6941],[84.207,221.8],[84.202,22.19295382],[84.195,12.07089993]],[[84.287,2.93934011],[84.307,94.66],[84.326,1.70682452],[84.33,11.08471981],[84.481,96.06757173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027386720,[[84.225,3.70068024],[84.212,10.6941],[84.207,221.8],[84.202,22.19295382],[84.195,12.07089993]],[[84.287,2.93934011],[84.307,94.66],[84.326,1.70682452],[84.331,11.08471981],[84.342,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027387021,[[84.225,3.70068024],[84.212,10.6941],[84.207,221.8],[84.202,22.19295382],[84.0,441.0]],[[84.287,2.93934011],[84.326,1.70682452],[84.331,11.08471981],[84.342,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027387222,[[84.225,3.70068024],[84.212,10.6941],[84.207,221.8],[84.203,22.19295382],[84.0,441.0]],[[84.287,2.93934011],[84.308,94.66],[84.326,1.70682452],[84.33,11.08471981],[84.338,8.83230839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027387420,[[84.225,3.70068024],[84.212,10.6941],[84.207,221.8],[84.203,22.19295382],[84.04,118.3631378]],[[84.287,2.93934011],[84.308,94.66],[84.326,1.70682452],[84.33,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027387621,[[84.225,3.70068024],[84.212,10.6941],[84.207,221.8],[84.203,22.19295382],[84.189,302.8978026]],[[84.287,2.93934011],[84.308,94.66],[84.326,1.70682452],[84.33,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027387918,[[84.225,3.70068024],[84.207,22.19295382],[84.189,302.8978026],[84.185,29.55261566],[84.177,166.4243]],[[84.315,2.88917596],[84.316,94.66],[84.326,1.70682452],[84.334,11.08471981],[84.345,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027388120,[[84.225,3.70068024],[84.218,311.34],[84.217,22.19295382],[84.195,29.55261566],[84.189,302.8978026]],[[84.315,2.88917596],[84.316,94.66],[84.326,1.70682452],[84.344,11.08471981],[84.355,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027388322,[[84.225,3.70068024],[84.218,311.34],[84.217,22.19295382],[84.196,29.55261566],[84.189,302.8978026]],[[84.315,2.88917596],[84.316,94.66],[84.326,1.70682452],[84.344,11.08471981],[84.355,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027388827,[[84.237,3.70068024],[84.226,22.19295382],[84.204,29.55261566],[84.192,21.3934],[84.19,35.6]],[[84.299,2.88917596],[84.326,1.70682452],[84.352,11.08471981],[84.36,166.0638],[84.363,16.84402008]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027389020,[[84.237,3.70068024],[84.231,22.19295382],[84.228,261.36],[84.209,29.55261566],[84.192,21.3934]],[[84.299,2.88917596],[84.326,1.70682452],[84.333,94.66],[84.357,11.08471981],[84.359,8.83742087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027389219,[[84.237,3.70068024],[84.233,22.19295382],[84.228,261.36],[84.211,29.55261566],[84.198,35.6]],[[84.299,2.88917596],[84.326,1.70682452],[84.335,94.66],[84.358,11.08471981],[84.369,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027389417,[[84.239,3.70068024],[84.238,22.19295382],[84.216,29.55261566],[84.198,35.6],[84.189,339.88628318]],[[84.299,2.88917596],[84.326,1.70682452],[84.335,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027389418,[[84.239,3.70068024],[84.238,22.19295382],[84.216,29.55261566],[84.198,35.6],[84.189,339.88628318]],[[84.299,2.88917596],[84.326,1.70682452],[84.335,94.66],[84.363,13.14911347],[84.374,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027389621,[[84.24,3.70068024],[84.239,22.19295382],[84.238,177.3],[84.217,29.55261566],[84.198,35.6]],[[84.299,2.88917596],[84.326,1.70682452],[84.335,94.66],[84.363,2.06439366],[84.364,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027389821,[[84.252,3.70068024],[84.251,10.6892],[84.239,22.19295382],[84.238,177.3],[84.217,29.55261566]],[[84.299,2.88917596],[84.319,10.6807],[84.326,1.70682452],[84.335,94.66],[84.363,2.06439366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027390325,[[84.252,3.70068024],[84.251,10.6892],[84.239,22.19295382],[84.238,177.3],[84.217,29.55261566]],[[84.299,2.88917596],[84.319,10.6807],[84.326,1.70682452],[84.363,2.06439366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027390326,[[84.252,3.70068024],[84.251,10.6892],[84.239,22.19295382],[84.238,177.3],[84.217,29.55261566]],[[84.299,2.88917596],[84.319,10.6807],[84.326,1.70682452],[84.344,94.66],[84.363,13.14911347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027390521,[[84.252,3.70068024],[84.251,10.6892],[84.239,22.19295382],[84.238,177.3],[84.217,29.55261566]],[[84.299,2.88917596],[84.319,10.6807],[84.326,1.70682452],[84.343,8.84100046],[84.344,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027390723,[[84.252,3.70068024],[84.239,22.19295382],[84.238,177.3],[84.217,29.55261566],[84.179,166.4194]],[[84.299,2.88917596],[84.326,1.70682452],[84.343,8.84100046],[84.344,94.66],[84.359,166.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027390923,[[84.252,3.70068024],[84.238,177.3],[84.23,22.19295382],[84.208,29.55261566],[84.195,35.6]],[[84.299,2.88917596],[84.326,1.70682452],[84.343,8.84100046],[84.344,94.66],[84.353,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027391224,[[84.252,3.70068024],[84.238,177.3],[84.23,22.19295382],[84.209,29.55261566],[84.196,35.6]],[[84.299,2.88917596],[84.326,1.70682452],[84.343,8.84100046],[84.344,94.66],[84.353,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027391425,[[84.252,3.70068024],[84.238,177.3],[84.231,22.19295382],[84.209,29.55261566],[84.196,35.6]],[[84.299,2.88917596],[84.326,1.70682452],[84.343,8.84100046],[84.344,94.66],[84.353,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027391826,[[84.252,3.70068024],[84.239,10.6907],[84.238,177.3],[84.23,22.19295382],[84.208,29.55261566]],[[84.299,2.88917596],[84.311,10.6818],[84.326,1.70682452],[84.343,8.84100046],[84.344,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027392222,[[84.252,3.70068024],[84.239,10.6907],[84.238,177.3],[84.231,22.19295382],[84.209,29.55261566]],[[84.299,2.88917596],[84.311,10.6818],[84.326,1.70682452],[84.343,8.84100046],[84.344,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027393029,[[84.252,3.70068024],[84.239,10.6907],[84.238,177.3],[84.23,22.19295382],[84.208,29.55261566]],[[84.299,2.88917596],[84.311,10.6818],[84.326,1.70682452],[84.343,8.84100046],[84.344,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027393232,[[84.252,3.70068024],[84.239,10.6907],[84.238,177.3],[84.231,22.19295382],[84.209,29.55261566]],[[84.299,2.88917596],[84.311,10.6818],[84.326,1.70682452],[84.343,8.84100046],[84.344,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027394330,[[84.252,3.70068024],[84.239,10.6907],[84.238,177.3],[84.231,22.19295382],[84.21,29.55261566]],[[84.299,2.88917596],[84.311,10.6818],[84.326,1.70682452],[84.343,8.84100046],[84.344,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027395426,[[84.252,3.70068024],[84.239,10.6907],[84.238,177.3],[84.232,22.19295382],[84.21,29.55261566]],[[84.299,2.88917596],[84.311,10.6818],[84.326,1.70682452],[84.343,8.84100046],[84.344,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027396230,[[84.24,3.70068024],[84.239,10.6907],[84.238,177.3],[84.233,22.19295382],[84.211,29.55261566]],[[84.297,2.96002188],[84.298,10.6833],[84.326,1.70682452],[84.343,8.84100046],[84.344,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027396530,[[84.24,3.70068024],[84.238,177.3],[84.226,10.6923],[84.224,22.19295382],[84.202,29.55261566]],[[84.297,2.96002188],[84.326,1.70682452],[84.328,94.66],[84.34,11.08471981],[84.343,8.84100046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027396732,[[84.24,3.70068024],[84.238,177.3],[84.226,10.6923],[84.219,22.19295382],[84.197,29.55261566]],[[84.297,2.96002188],[84.326,1.70682452],[84.327,8.84100046],[84.328,94.66],[84.335,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027397534,[[84.24,3.70068024],[84.238,177.3],[84.226,10.6923],[84.219,22.19295382],[84.197,29.55261566]],[[84.295,2.94492622],[84.326,1.70682452],[84.327,8.84100046],[84.328,94.66],[84.335,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027397735,[[84.227,3.70068024],[84.226,10.6923],[84.216,22.19295382],[84.214,198.4],[84.194,29.55261566]],[[84.295,2.94492622],[84.326,1.70682452],[84.327,8.84100046],[84.328,94.66],[84.331,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027398435,[[84.229,3.70068024],[84.228,10.6922],[84.216,22.19295382],[84.214,198.4],[84.194,29.55261566]],[[84.287,2.94492622],[84.288,10.6846],[84.326,1.70682452],[84.327,8.84100046],[84.328,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027398835,[[84.229,3.70068024],[84.228,10.6922],[84.22,22.19295382],[84.214,198.4],[84.198,29.55261566]],[[84.287,2.94492622],[84.288,10.6846],[84.326,1.70682452],[84.327,8.84100046],[84.328,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027399634,[[84.229,3.70068024],[84.228,10.6922],[84.22,22.19295382],[84.214,198.4],[84.198,29.55261566]],[[84.285,2.96285758],[84.286,10.6849],[84.326,1.70682452],[84.327,8.84100046],[84.328,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027400736,[[84.229,3.70068024],[84.228,10.6922],[84.22,22.19295382],[84.214,198.4],[84.198,29.55261566]],[[84.326,1.70682452],[84.327,8.84100046],[84.328,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027400737,[[84.229,3.70068024],[84.228,10.6922],[84.22,22.19295382],[84.214,198.4],[84.198,29.55261566]],[[84.282,2.96285758],[84.283,10.6852],[84.326,1.70682452],[84.327,8.84100046],[84.328,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027402039,[[84.231,3.70068024],[84.224,22.19295382],[84.214,198.4],[84.202,29.55261566],[84.19,35.6]],[[84.292,2.98840168],[84.293,10.684],[84.326,1.70682452],[84.327,8.84100046],[84.337,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027402338,[[84.235,3.70068024],[84.234,22.19295382],[84.214,198.4],[84.212,29.55261566],[84.19,72.58848058]],[[84.292,2.98840168],[84.293,10.684],[84.326,1.70682452],[84.33,94.66],[84.341,8.84100046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027402538,[[84.238,3.70068024],[84.234,22.19295382],[84.214,198.4],[84.212,29.55261566],[84.19,72.58848058]],[[84.292,2.98840168],[84.293,10.684],[84.326,1.70682452],[84.329,8.84100046],[84.33,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027402743,[[84.24,3.70068024],[84.238,22.19295382],[84.217,29.55261566],[84.214,198.4],[84.194,36.98848058]],[[84.292,2.98840168],[84.293,10.684],[84.326,1.70682452],[84.352,11.08471981],[84.363,16.84402008]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027402940,[[84.24,3.70068024],[84.238,22.19295382],[84.217,29.55261566],[84.214,198.4],[84.195,36.98848058]],[[84.292,2.98840168],[84.293,10.684],[84.326,1.70682452],[84.339,94.68],[84.352,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027403236,[[84.24,3.70068024],[84.239,22.19295382],[84.217,29.55261566],[84.214,198.4],[84.195,36.98848058]],[[84.292,2.98840168],[84.293,10.684],[84.326,1.70682452],[84.338,8.85745999],[84.339,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027403833,[[84.241,3.70068024],[84.24,10.6906],[84.239,22.19295382],[84.217,29.55261566],[84.214,198.4]],[[84.292,2.98840168],[84.293,10.684],[84.326,1.70682452],[84.338,8.85745999],[84.339,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027405546,[[84.241,3.70068024],[84.239,22.19295382],[84.23,10.6919],[84.217,29.55261566],[84.214,198.4]],[[84.289,13.67766081],[84.326,1.70682452],[84.338,8.85745999],[84.339,94.68],[84.346,166.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027405750,[[84.229,3.70068024],[84.221,22.19295382],[84.214,198.4],[84.199,29.55261566],[84.182,216.98848058]],[[84.288,2.99316081],[84.326,1.70682452],[84.334,11.08471981],[84.337,8.85745999],[84.338,166.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027405961,[[84.229,3.70068024],[84.221,22.19295382],[84.214,198.4],[84.199,29.55261566],[84.182,180.0]],[[84.288,2.99316081],[84.321,94.68],[84.326,1.70682452],[84.334,11.08471981],[84.336,8.85745999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027406157,[[84.229,3.70068024],[84.221,22.19295382],[84.214,198.4],[84.199,29.55261566],[84.182,180.0]],[[84.288,2.99316081],[84.32,8.85745999],[84.321,94.68],[84.326,1.70682452],[84.334,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027406854,[[84.229,3.70068024],[84.221,32.88595382],[84.214,198.4],[84.199,29.55261566],[84.182,180.0]],[[84.278,2.99316081],[84.279,10.6858],[84.32,8.85745999],[84.321,94.68],[84.326,1.70682452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027407154,[[84.229,3.70068024],[84.221,32.88595382],[84.214,198.4],[84.199,29.55261566],[84.172,180.0]],[[84.278,2.99316081],[84.279,10.6858],[84.32,8.85745999],[84.321,94.68],[84.326,1.70682452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027407761,[[84.23,3.70068024],[84.229,10.6919],[84.221,22.19295382],[84.214,198.4],[84.199,29.55261566]],[[84.278,2.99316081],[84.289,10.6845],[84.32,8.85745999],[84.321,94.68],[84.326,1.70682452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027408262,[[84.23,3.70068024],[84.229,10.6919],[84.22,22.19295382],[84.214,198.4],[84.199,29.55261566]],[[84.278,2.99316081],[84.289,10.6845],[84.32,8.85745999],[84.321,94.68],[84.326,1.70682452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027409362,[[84.23,3.70068024],[84.229,10.6919],[84.22,22.19295382],[84.214,198.4],[84.198,29.55261566]],[[84.278,2.99316081],[84.289,10.6845],[84.32,8.85745999],[84.321,94.68],[84.326,1.70682452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027410661,[[84.23,3.70068024],[84.229,10.6919],[84.22,22.19295382],[84.214,198.4],[84.199,29.55261566]],[[84.278,2.99316081],[84.289,10.6845],[84.32,8.85745999],[84.321,94.68],[84.326,1.70682452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027411461,[[84.23,3.70068024],[84.229,10.6919],[84.22,22.19295382],[84.214,198.4],[84.198,29.55261566]],[[84.278,2.99316081],[84.289,10.6845],[84.32,8.85745999],[84.321,94.68],[84.326,1.70682452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027411764,[[84.233,3.94606125],[84.232,10.6916],[84.22,22.19295382],[84.214,198.4],[84.198,29.55261566]],[[84.289,13.6436877],[84.32,8.85745999],[84.321,94.68],[84.326,1.70682452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027411956,[[84.233,3.94606125],[84.232,10.6916],[84.225,22.19295382],[84.214,198.4],[84.203,29.55261566]],[[84.284,2.9591877],[84.285,10.6851],[84.32,8.85745999],[84.321,94.68],[84.326,1.70682452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027412258,[[84.233,3.94606125],[84.232,10.6916],[84.225,22.19295382],[84.214,198.4],[84.203,29.55261566]],[[84.284,2.9591877],[84.285,10.6851],[84.32,8.85745999],[84.326,96.38682452],[84.407,23.72750695]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027412466,[[84.233,3.94606125],[84.232,10.6916],[84.225,22.19295382],[84.214,198.4],[84.203,29.55261566]],[[84.284,2.9591877],[84.285,10.6851],[84.325,8.85745999],[84.326,96.38682452],[84.407,23.72750695]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027413160,[[84.233,3.94606125],[84.232,10.6916],[84.225,22.19295382],[84.214,198.4],[84.203,29.55261566]],[[84.284,2.9591877],[84.285,10.6851],[84.325,8.85745999],[84.326,96.38682452],[84.383,29.55925284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027413361,[[84.233,3.94606125],[84.232,10.6916],[84.225,22.19295382],[84.214,198.4],[84.203,29.55261566]],[[84.284,2.9591877],[84.285,10.6851],[84.325,8.85745999],[84.326,96.38682452],[84.384,195.57555284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027413967,[[84.233,3.94606125],[84.225,22.19295382],[84.224,10.6927],[84.214,198.4],[84.203,29.55261566]],[[84.282,2.94297125],[84.325,8.85745999],[84.326,96.38682452],[84.339,166.1063],[84.384,195.57555284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027414262,[[84.217,3.94606125],[84.209,22.19295382],[84.187,29.55261566],[84.171,35.6],[84.169,21.3993]],[[84.282,2.94297125],[84.32,21.3613],[84.324,11.08471981],[84.325,8.85745999],[84.326,96.38682452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027414452,[[84.217,3.94606125],[84.209,22.19295382],[84.201,174.02],[84.187,29.55261566],[84.171,35.6]],[[84.282,2.94297125],[84.32,21.3613],[84.324,11.08471981],[84.325,8.85745999],[84.326,96.38682452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027414653,[[84.217,3.94606125],[84.216,10.6937],[84.205,24.25839507],[84.201,174.02],[84.183,29.55261566]],[[84.271,2.94297125],[84.272,10.6867],[84.32,21.3613],[84.321,11.08471981],[84.324,8.85745999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027414850,[[84.217,3.94606125],[84.216,10.6937],[84.205,22.19295382],[84.201,174.02],[84.189,291.30858003]],[[84.271,2.94297125],[84.32,459.80929382],[84.323,8.85745999],[84.331,180.90202642],[84.342,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027415062,[[84.217,3.94606125],[84.216,10.6937],[84.205,22.19295382],[84.201,174.02],[84.189,291.30858003]],[[84.271,2.94297125],[84.319,8.85745999],[84.32,459.80929382],[84.331,180.90202642],[84.342,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027415359,[[84.217,3.94606125],[84.216,10.6937],[84.203,22.19295382],[84.201,174.02],[84.189,291.30858003]],[[84.271,2.94297125],[84.319,8.85745999],[84.32,459.80929382],[84.331,180.90202642],[84.342,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027415757,[[84.217,3.94606125],[84.216,10.6937],[84.203,22.19295382],[84.201,174.02],[84.189,291.30858003]],[[84.268,10.6871],[84.271,2.94297125],[84.319,8.85745999],[84.32,459.80929382],[84.331,180.90202642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027415959,[[84.217,3.94606125],[84.216,10.6937],[84.201,174.02],[84.198,22.19295382],[84.189,291.30858003]],[[84.267,2.83313697],[84.268,10.6871],[84.315,11.08471981],[84.319,8.85745999],[84.32,448.72457401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027416462,[[84.217,3.94606125],[84.216,10.6937],[84.201,174.02],[84.189,291.30858003]],[[84.267,2.83313697],[84.268,10.6871],[84.315,11.08471981],[84.319,8.85745999],[84.32,448.72457401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027416463,[[84.217,3.94606125],[84.216,10.6937],[84.201,174.02],[84.197,22.19295382],[84.189,291.30858003]],[[84.267,2.83313697],[84.268,10.6871],[84.299,94.68],[84.316,11.08471981],[84.319,8.85745999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027416664,[[84.217,3.94606125],[84.216,10.6937],[84.201,174.02],[84.197,22.19295382],[84.189,291.30858003]],[[84.267,2.83313697],[84.268,10.6871],[84.298,8.85745999],[84.299,94.68],[84.316,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027417264,[[84.217,3.94606125],[84.216,10.6937],[84.201,174.02],[84.196,22.19295382],[84.189,291.30858003]],[[84.267,2.83313697],[84.268,10.6871],[84.298,8.85745999],[84.299,94.68],[84.317,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027418262,[[84.217,3.94606125],[84.216,10.6937],[84.201,174.02],[84.195,22.19295382],[84.189,291.30858003]],[[84.267,2.83313697],[84.268,10.6871],[84.299,94.68],[84.318,11.08471981],[84.329,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027418564,[[84.217,3.94606125],[84.216,10.6937],[84.201,174.02],[84.196,22.19295382],[84.189,291.30858003]],[[84.267,2.83313697],[84.268,10.6871],[84.299,94.68],[84.318,11.08471981],[84.329,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027420164,[[84.217,3.94606125],[84.216,10.6937],[84.201,174.02],[84.196,22.19295382],[84.189,291.30858003]],[[84.267,2.83313697],[84.268,10.6871],[84.299,94.68],[84.319,11.08471981],[84.33,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027420369,[[84.217,3.94606125],[84.216,10.6937],[84.201,174.02],[84.196,22.19295382],[84.189,291.30858003]],[[84.267,2.83313697],[84.268,10.6871],[84.299,94.68],[84.318,11.08471981],[84.329,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027421166,[[84.217,3.94606125],[84.216,10.6937],[84.201,174.02],[84.195,22.19295382],[84.189,291.30858003]],[[84.267,2.83313697],[84.268,10.6871],[84.299,94.68],[84.319,11.08471981],[84.329,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027421466,[[84.217,3.94606125],[84.216,10.6937],[84.201,174.02],[84.196,22.19295382],[84.189,291.30858003]],[[84.267,2.83313697],[84.268,10.6871],[84.299,94.68],[84.318,11.08471981],[84.329,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027423265,[[84.217,3.94606125],[84.216,10.6937],[84.201,174.02],[84.196,22.19295382],[84.189,291.30858003]],[[84.267,2.83313697],[84.268,10.6871],[84.298,8.83302233],[84.299,94.68],[84.318,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027424358,[[84.217,3.94606125],[84.216,10.6937],[84.201,174.02],[84.196,22.19295382],[84.189,291.30858003]],[[84.267,2.83313697],[84.268,10.6871],[84.298,8.83302233],[84.299,94.68],[84.317,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027425170,[[84.217,3.94606125],[84.216,10.6937],[84.196,22.19295382],[84.189,291.30858003],[84.068,96.1700495]],[[84.267,2.83313697],[84.268,10.6871],[84.298,8.83302233],[84.299,94.68],[84.317,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027425364,[[84.217,3.94606125],[84.216,10.6937],[84.197,285.68],[84.196,22.19295382],[84.189,291.30858003]],[[84.267,2.83313697],[84.268,10.6871],[84.298,8.83302233],[84.299,94.68],[84.317,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027425564,[[84.217,3.94606125],[84.216,10.6937],[84.197,285.68],[84.196,22.19295382],[84.195,2.06568645]],[[84.267,2.83313697],[84.268,10.6871],[84.298,8.83302233],[84.299,94.68],[84.317,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027426172,[[84.217,3.94606125],[84.216,10.6937],[84.197,285.68],[84.196,22.19295382],[84.195,2.06568645]],[[84.267,2.83313697],[84.268,10.6871],[84.298,8.83302233],[84.299,94.68],[84.318,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027426476,[[84.217,3.94606125],[84.216,10.6937],[84.197,307.87295382],[84.195,2.06568645],[84.175,29.55261566]],[[84.267,2.83313697],[84.268,10.6871],[84.298,8.83302233],[84.299,94.68],[84.316,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027427171,[[84.217,3.94606125],[84.216,10.6937],[84.198,22.19295382],[84.197,285.68],[84.195,2.06568645]],[[84.267,2.83313697],[84.268,10.6871],[84.298,8.83302233],[84.299,94.68],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027427372,[[84.22,3.85975678],[84.219,10.6933],[84.198,22.19295382],[84.197,285.68],[84.195,2.06568645]],[[84.267,2.83313697],[84.276,10.6861],[84.298,8.83302233],[84.299,94.68],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027427573,[[84.22,3.85975678],[84.197,285.68],[84.195,2.06568645]],[[84.267,2.83313697],[84.276,10.6861],[84.298,8.83302233],[84.299,94.68],[84.315,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027427574,[[84.22,3.85975678],[84.206,22.19295382],[84.197,285.68],[84.195,2.06568645],[84.184,29.55261566]],[[84.276,10.6861],[84.28,2.86784787],[84.323,11.08471981],[84.326,1.70682452],[84.334,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027427774,[[84.22,3.85975678],[84.211,22.19295382],[84.195,2.06568645],[84.189,320.86119569],[84.167,36.98848058]],[[84.276,10.6861],[84.28,2.86784787],[84.316,94.68],[84.319,8.83894962],[84.326,1.70682452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027427972,[[84.22,3.85975678],[84.211,374.61295382],[84.195,2.06568645],[84.189,320.86119569],[84.167,36.98848058]],[[84.275,2.86784787],[84.276,10.6861],[84.315,8.83894962],[84.316,94.68],[84.326,1.70682452]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027428174,[[84.22,3.85975678],[84.212,22.19295382],[84.211,352.42],[84.195,2.06568645],[84.191,29.55261566]],[[84.275,2.86784787],[84.276,10.6861],[84.315,8.83894962],[84.316,94.68],[84.326,12.79154433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027428378,[[84.22,3.85975678],[84.212,22.19295382],[84.211,352.42],[84.195,2.06568645],[84.191,29.55261566]],[[84.272,2.86784787],[84.315,8.83894962],[84.316,94.68],[84.326,12.79154433],[84.332,166.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027428666,[[84.22,3.85975678],[84.212,22.19295382],[84.211,352.42],[84.195,2.06568645],[84.191,29.55261566]],[[84.272,2.86784787],[84.314,94.68],[84.315,8.83894962],[84.326,12.79154433],[84.332,166.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027428865,[[84.22,3.85975678],[84.212,22.19295382],[84.211,352.42],[84.195,2.06568645],[84.191,29.55261566]],[[84.272,2.86784787],[84.313,8.83894962],[84.314,94.68],[84.326,12.79154433],[84.332,166.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027429264,[[84.22,3.85975678],[84.215,22.19295382],[84.211,352.42],[84.195,2.06568645],[84.193,29.55261566]],[[84.272,2.86784787],[84.313,8.83894962],[84.324,11.08471981],[84.326,1.70682452],[84.332,166.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027429468,[[84.223,3.85975678],[84.222,10.6929],[84.215,22.19295382],[84.211,352.42],[84.195,2.06568645]],[[84.272,2.86784787],[84.279,10.6858],[84.307,94.68],[84.319,8.83894962],[84.324,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027429673,[[84.223,3.85975678],[84.222,10.6929],[84.215,22.19295382],[84.211,352.42],[84.195,2.06568645]],[[84.272,2.86784787],[84.279,10.6858],[84.306,8.83894962],[84.307,94.68],[84.324,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027429870,[[84.225,3.85975678],[84.224,10.6926],[84.215,22.19295382],[84.211,352.42],[84.195,2.06568645]],[[84.272,2.86784787],[84.279,10.6858],[84.306,8.83894962],[84.307,94.68],[84.324,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027430273,[[84.211,352.42],[84.195,2.06568645]],[[84.306,8.83894962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027430274,[[84.214,3.85975678],[84.211,374.61295382],[84.195,2.06568645],[84.189,320.86119569],[84.146,231.78387281]],[[84.268,2.85102102],[84.269,10.687],[84.306,8.83894962],[84.318,11.08471981],[84.329,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027430468,[[84.214,3.85975678],[84.211,22.19295382],[84.195,2.06568645],[84.189,320.86119569],[84.146,231.78387281]],[[84.268,2.85102102],[84.269,10.687],[84.308,94.68],[84.317,8.83894962],[84.318,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027430674,[[84.214,3.85975678],[84.206,22.19295382],[84.197,437.88],[84.195,2.06568645],[84.189,291.30858003]],[[84.268,2.85102102],[84.269,10.687],[84.307,8.83894962],[84.308,94.68],[84.313,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027430874,[[84.214,3.85975678],[84.207,22.19295382],[84.197,437.88],[84.195,2.06568645],[84.189,291.30858003]],[[84.268,2.85102102],[84.269,10.687],[84.307,8.83894962],[84.308,94.68],[84.313,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027431279,[[84.214,3.85975678],[84.206,22.19295382],[84.197,437.88],[84.195,2.06568645],[84.189,291.30858003]],[[84.268,2.85102102],[84.269,10.687],[84.307,8.83894962],[84.313,11.08471981],[84.401,51.72869247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027431475,[[84.214,3.85975678],[84.206,22.19295382],[84.197,437.88],[84.195,2.06568645],[84.189,291.30858003]],[[84.268,2.85102102],[84.269,10.687],[84.301,94.68],[84.312,8.83894962],[84.313,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027431676,[[84.214,3.85975678],[84.207,22.19295382],[84.197,437.88],[84.195,2.06568645],[84.189,291.30858003]],[[84.268,2.85102102],[84.269,10.687],[84.3,8.83894962],[84.301,94.68],[84.313,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027431869,[[84.216,3.85975678],[84.215,10.6938],[84.207,22.19295382],[84.197,437.88],[84.195,2.06568645]],[[84.268,2.85102102],[84.269,10.687],[84.3,8.83894962],[84.301,94.68],[84.313,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027432075,[[84.216,3.85975678],[84.215,10.6938],[84.206,22.19295382],[84.197,437.88],[84.195,2.06568645]],[[84.268,2.85102102],[84.269,10.687],[84.3,8.83894962],[84.301,94.68],[84.313,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027433073,[[84.216,3.85975678],[84.215,10.6938],[84.206,22.19295382],[84.197,437.88],[84.195,2.06568645]],[[84.268,2.85102102],[84.269,10.687],[84.3,8.83894962],[84.313,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027433274,[[84.22,3.85975678],[84.212,22.19295382],[84.197,437.88],[84.195,2.06568645],[84.19,29.55261566]],[[84.268,2.85102102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027433275,[[84.22,3.85975678],[84.212,22.19295382],[84.197,437.88],[84.195,2.06568645],[84.19,29.55261566]],[[84.268,2.85102102],[84.28,10.6856],[84.305,94.68],[84.319,19.92366943],[84.33,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027433481,[[84.22,3.85975678],[84.212,22.19295382],[84.204,437.26],[84.195,2.06568645],[84.19,29.55261566]],[[84.268,2.85102102],[84.28,10.6856],[84.304,8.83894962],[84.305,94.68],[84.319,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027434777,[[84.226,3.85975678],[84.225,10.6925],[84.212,22.19295382],[84.204,437.26],[84.195,2.06568645]],[[84.268,2.85102102],[84.28,10.6856],[84.304,8.83894962],[84.305,94.68],[84.319,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027435283,[[84.226,3.85975678],[84.225,10.6925],[84.213,22.19295382],[84.204,437.26],[84.195,2.06568645]],[[84.268,2.85102102],[84.28,10.6856],[84.304,8.83894962],[84.305,94.68],[84.318,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027436584,[[84.228,3.85975678],[84.227,10.6922],[84.213,22.19295382],[84.204,437.26],[84.195,2.06568645]],[[84.279,2.89565293],[84.28,10.6856],[84.304,8.83894962],[84.318,11.08471981],[84.405,51.72869247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027436774,[[84.228,3.85975678],[84.222,22.19295382],[84.204,437.26],[84.2,29.55261566],[84.195,2.06568645]],[[84.279,2.89565293],[84.28,10.6856],[84.315,94.68],[84.319,8.83894962],[84.327,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027436975,[[84.228,3.85975678],[84.222,22.19295382],[84.204,437.26],[84.2,29.55261566],[84.195,2.06568645]],[[84.279,2.89565293],[84.28,10.6856],[84.314,8.83894962],[84.315,94.68],[84.327,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027437277,[[84.228,3.85975678],[84.204,437.26],[84.2,29.55261566],[84.195,2.06568645]],[[84.279,2.89565293],[84.28,10.6856],[84.314,8.83894962],[84.315,94.68],[84.327,11.08471981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027437278,[[84.228,3.85975678],[84.223,22.19295382],[84.204,437.26],[84.201,29.55261566],[84.195,2.06568645]],[[84.279,2.89565293],[84.28,10.6856],[84.314,8.83894962],[84.315,94.68],[84.326,12.79154433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027437778,[[84.23,3.85975678],[84.229,10.692],[84.223,22.19295382],[84.216,435.44],[84.201,29.55261566]],[[84.278,10.6859],[84.279,2.89565293],[84.314,8.83894962],[84.315,94.68],[84.326,12.79154433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027438084,[[84.23,3.85975678],[84.229,10.692],[84.222,22.19295382],[84.216,435.44],[84.201,29.55261566]],[[84.278,10.6859],[84.279,2.89565293],[84.314,8.83894962],[84.315,94.68],[84.326,12.79154433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027438383,[[84.23,3.85975678],[84.229,10.692],[84.223,22.19295382],[84.215,436.28],[84.201,29.55261566]],[[84.278,10.6859],[84.279,2.89565293],[84.314,8.83894962],[84.315,94.68],[84.326,12.79154433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027438575,[[84.23,3.85975678],[84.229,10.692],[84.223,22.19295382],[84.215,436.28],[84.201,29.55261566]],[[84.278,10.6859],[84.279,2.89565293],[84.315,94.68],[84.326,1.70682452],[84.394,237.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027438780,[[84.23,3.85975678],[84.229,10.692],[84.223,22.19295382],[84.215,436.28],[84.201,29.55261566]],[[84.278,10.6859],[84.279,2.89565293],[84.314,8.85503548],[84.315,94.68],[84.326,12.78547479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027439176,[[84.23,3.85975678],[84.229,10.692],[84.224,22.19295382],[84.215,436.28],[84.202,29.55261566]],[[84.278,10.6859],[84.279,2.89565293],[84.314,8.85503548],[84.315,94.68],[84.326,12.78547479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027439583,[[84.23,3.85975678],[84.229,10.692],[84.224,22.19295382],[84.215,436.28],[84.202,29.55261566]],[[84.277,2.88543802],[84.278,10.6859],[84.314,8.85503548],[84.315,94.68],[84.326,12.78547479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027439783,[[84.23,3.85975678],[84.229,10.692],[84.224,22.19295382],[84.214,436.0],[84.202,29.55261566]],[[84.277,2.88543802],[84.278,10.6859],[84.314,8.85503548],[84.315,94.68],[84.326,12.78547479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027440184,[[84.23,3.85975678],[84.229,10.692],[84.224,22.19295382],[84.214,436.0],[84.202,29.55261566]],[[84.277,2.88543802],[84.278,10.6859],[84.314,8.85503548],[84.315,94.68],[84.325,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027440383,[[84.23,3.85975678],[84.229,10.692],[84.224,22.19295382],[84.202,29.55261566],[83.974,177.5447067]],[[84.277,2.88543802],[84.278,10.6859],[84.314,8.85503548],[84.315,94.68],[84.325,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027440586,[[84.23,3.85975678],[84.229,10.692],[84.224,22.19295382],[84.211,435.88],[84.202,29.55261566]],[[84.277,2.88543802],[84.278,10.6859],[84.314,8.85503548],[84.315,94.68],[84.325,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027440884,[[84.23,3.85975678],[84.229,10.692],[84.224,22.19295382],[84.211,435.88],[84.202,29.55261566]],[[84.277,2.88543802],[84.278,10.6859],[84.314,8.85503548],[84.315,94.68],[84.326,12.78547479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027441183,[[84.23,3.85975678],[84.229,10.692],[84.225,22.19295382],[84.203,29.55261566],[84.125,73.97696116]],[[84.277,2.88543802],[84.278,10.6859],[84.314,8.85503548],[84.315,94.68],[84.325,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027441386,[[84.23,3.85975678],[84.229,10.692],[84.225,22.19295382],[84.213,209.88],[84.203,29.55261566]],[[84.277,2.88543802],[84.278,10.6859],[84.314,8.85503548],[84.315,94.68],[84.325,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027442785,[[84.23,3.85975678],[84.229,10.692],[84.225,22.19295382],[84.203,29.55261566],[30.142,15.65305362]],[[84.277,2.88543802],[84.278,10.6859],[84.314,8.85503548],[84.315,94.68],[84.325,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027442985,[[84.23,3.85975678],[84.229,10.692],[84.225,22.19295382],[84.213,322.48],[84.203,29.55261566]],[[84.277,2.88543802],[84.278,10.6859],[84.314,8.85503548],[84.315,94.68],[84.325,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027443185,[[84.23,3.85975678],[84.229,10.692],[84.225,22.19295382],[84.213,322.48],[84.203,29.55261566]],[[84.275,2.84735503],[84.276,10.6861],[84.314,8.85503548],[84.315,94.68],[84.325,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027443390,[[84.22,3.77957106],[84.214,10.6939],[84.213,322.48],[84.21,22.19295382],[84.188,29.55261566]],[[84.275,2.84735503],[84.3,293.7],[84.31,11.07865027],[84.313,8.85503548],[84.321,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027443586,[[84.22,3.77957106],[84.214,10.6939],[84.213,322.48],[84.207,22.19295382],[84.185,29.55261566]],[[84.275,2.84735503],[84.299,8.85503548],[84.3,293.7],[84.307,11.07865027],[84.318,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027444289,[[84.22,3.77957106],[84.214,10.6939],[84.213,322.48],[84.207,22.19295382],[84.185,29.55261566]],[[84.275,2.84735503],[84.299,179.95503548],[84.307,11.07865027],[84.318,14.77962642],[84.373,442.65794928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027444485,[[84.22,3.77957106],[84.214,10.6939],[84.213,322.48],[84.207,22.19295382],[84.185,29.55261566]],[[84.275,2.84735503],[84.298,8.85503548],[84.299,171.1],[84.307,11.07865027],[84.318,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027444877,[[84.22,3.77957106],[84.214,10.6939],[84.213,322.48],[84.207,22.19295382],[84.185,29.55261566]],[[84.267,2.846323],[84.298,8.85503548],[84.299,171.1],[84.307,11.07865027],[84.318,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027445185,[[84.22,3.77957106],[84.214,10.6939],[84.213,322.48],[84.206,22.19295382],[84.185,29.55261566]],[[84.267,2.846323],[84.298,8.85503548],[84.299,171.1],[84.307,11.07865027],[84.318,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027445887,[[84.22,3.77957106],[84.214,10.6939],[84.213,322.48],[84.206,22.19295382],[84.185,29.55261566]],[[84.262,2.75552182],[84.263,10.6878],[84.298,8.85503548],[84.299,171.1],[84.307,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027446186,[[84.22,3.77957106],[84.214,10.6939],[84.213,322.48],[84.206,22.19295382],[84.184,29.55261566]],[[84.262,2.75552182],[84.263,10.6878],[84.298,8.85503548],[84.307,11.07865027],[84.372,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027446387,[[84.221,10.6931],[84.22,3.77957106],[84.213,322.48],[84.206,22.19295382],[84.184,29.55261566]],[[84.262,2.75552182],[84.263,10.6878],[84.306,8.85503548],[84.307,11.07865027],[84.372,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027446589,[[84.221,10.6931],[84.22,3.77957106],[84.213,322.48],[84.206,22.19295382],[84.184,29.55261566]],[[84.262,2.75552182],[84.263,10.6878],[84.299,94.68],[84.305,8.85503548],[84.307,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027446883,[[84.221,10.6931],[84.22,3.77957106],[84.213,322.48],[84.206,22.19295382],[84.184,29.55261566]],[[84.262,2.75552182],[84.263,10.6878],[84.298,8.85503548],[84.299,94.68],[84.307,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027447189,[[84.221,10.6931],[84.22,3.77957106],[84.213,322.48],[84.206,22.19295382],[84.185,29.55261566]],[[84.262,2.75552182],[84.263,10.6878],[84.298,8.85503548],[84.307,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027447393,[[84.221,10.6931],[84.22,3.77957106],[84.213,322.48],[84.206,22.19295382],[84.185,29.55261566]],[[84.262,2.75552182],[84.263,10.6878],[84.306,8.85503548],[84.307,11.07865027],[84.372,48.80906605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027447585,[[84.221,10.6931],[84.22,3.77957106],[84.213,322.48],[84.206,22.19295382],[84.185,29.55261566]],[[84.262,2.75552182],[84.263,10.6878],[84.299,94.68],[84.305,8.85503548],[84.307,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027447786,[[84.221,10.6931],[84.22,3.77957106],[84.213,322.48],[84.206,22.19295382],[84.185,29.55261566]],[[84.262,2.75552182],[84.263,10.6878],[84.298,8.85503548],[84.299,94.68],[84.307,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027448183,[[84.221,10.6931],[84.22,3.77957106],[84.213,322.48],[84.207,22.19295382],[84.185,29.55261566]],[[84.262,2.75552182],[84.263,10.6878],[84.298,8.85503548],[84.299,94.68],[84.306,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027449294,[[84.221,10.6931],[84.22,3.77957106],[84.213,322.48],[84.208,22.19295382],[84.186,29.55261566]],[[84.262,2.75552182],[84.263,10.6878],[84.298,8.85503548],[84.299,94.68],[84.305,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027449594,[[84.22,3.77957106],[84.208,22.19295382],[84.201,10.6955],[84.197,436.74],[84.186,29.55261566]],[[84.262,2.75552182],[84.263,10.6878],[84.298,8.85503548],[84.299,94.68],[84.305,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027449796,[[84.22,3.77957106],[84.208,22.19295382],[84.201,10.6955],[84.186,29.55261566],[84.164,36.98848058]],[[84.262,2.75552182],[84.263,10.6878],[84.298,8.85503548],[84.299,94.68],[84.304,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027449990,[[84.22,3.77957106],[84.208,22.19295382],[84.201,10.6955],[84.197,436.88],[84.186,29.55261566]],[[84.262,2.75552182],[84.263,10.6878],[84.298,8.85503548],[84.299,94.68],[84.305,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027450196,[[84.22,3.77957106],[84.208,22.19295382],[84.201,10.6955],[84.186,29.55261566],[84.164,36.98848058]],[[84.262,2.75552182],[84.263,10.6878],[84.298,8.85503548],[84.299,94.68],[84.304,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027450396,[[84.22,3.77957106],[84.209,22.19295382],[84.201,10.6955],[84.187,29.55261566],[84.165,36.98848058]],[[84.262,2.75552182],[84.263,10.6878],[84.297,8.85503548],[84.299,94.68],[84.303,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027450597,[[84.22,3.77957106],[84.209,22.19295382],[84.201,10.6955],[84.197,210.98],[84.188,29.55261566]],[[84.262,2.75552182],[84.263,10.6878],[84.298,8.85503548],[84.299,94.68],[84.304,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027450797,[[84.22,3.77957106],[84.209,22.19295382],[84.201,10.6955],[84.197,210.98],[84.187,29.55261566]],[[84.262,2.75552182],[84.263,10.6878],[84.297,8.85503548],[84.299,94.68],[84.304,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027451094,[[84.22,3.77957106],[84.209,22.19295382],[84.201,10.6955],[84.197,210.98],[84.187,29.55261566]],[[84.262,2.75552182],[84.263,10.6878],[84.298,8.85503548],[84.299,94.68],[84.304,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027451289,[[84.22,3.77957106],[84.209,22.19295382],[84.201,10.6955],[84.197,210.98],[84.188,29.55261566]],[[84.262,2.75552182],[84.263,10.6878],[84.297,8.85503548],[84.301,94.68],[84.304,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027451494,[[84.22,3.77957106],[84.209,22.19295382],[84.201,10.6955],[84.197,210.98],[84.188,29.55261566]],[[84.26,10.6882],[84.262,2.75552182],[84.3,8.85503548],[84.301,94.68],[84.304,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027451796,[[84.22,3.77957106],[84.209,22.19295382],[84.201,10.6955],[84.197,210.98],[84.188,29.55261566]],[[84.26,13.45564945],[84.299,8.85503548],[84.301,94.68],[84.304,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027451996,[[84.22,3.77957106],[84.209,22.19295382],[84.201,10.6955],[84.197,210.98],[84.188,29.55261566]],[[84.26,13.45564945],[84.298,8.85503548],[84.301,94.68],[84.304,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027452297,[[84.22,3.77957106],[84.21,22.19295382],[84.201,10.6955],[84.197,210.98],[84.188,29.55261566]],[[84.259,2.76744945],[84.26,10.6882],[84.297,8.85503548],[84.301,94.68],[84.304,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027452498,[[84.22,3.77957106],[84.21,22.19295382],[84.201,10.6955],[84.197,210.98],[84.188,29.55261566]],[[84.259,2.76744945],[84.26,10.6882],[84.296,8.85503548],[84.301,94.68],[84.304,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027452800,[[84.22,3.77957106],[84.21,22.19295382],[84.201,10.6955],[84.197,210.98],[84.188,29.55261566]],[[84.259,2.76744945],[84.26,10.6882],[84.3,8.85503548],[84.301,94.68],[84.304,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027453094,[[84.22,3.77957106],[84.21,22.19295382],[84.201,10.6955],[84.197,210.98],[84.188,29.55261566]],[[84.259,2.76744945],[84.26,10.6882],[84.299,8.85503548],[84.301,94.68],[84.304,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027453398,[[84.22,3.77957106],[84.21,22.19295382],[84.201,10.6955],[84.197,210.98],[84.188,29.55261566]],[[84.259,2.76744945],[84.26,10.6882],[84.298,8.85503548],[84.301,94.68],[84.303,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027453601,[[84.22,3.77957106],[84.21,22.19295382],[84.201,10.6955],[84.197,210.98],[84.188,29.55261566]],[[84.257,10.6886],[84.259,2.76744945],[84.297,8.85503548],[84.303,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027453799,[[84.22,3.77957106],[84.21,22.19295382],[84.201,10.6955],[84.197,210.98],[84.188,29.55261566]],[[84.257,10.6886],[84.259,2.76744945],[84.296,8.85503548],[84.301,94.68],[84.303,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027453991,[[84.22,3.77957106],[84.21,22.19295382],[84.201,10.6955],[84.197,210.98],[84.188,29.55261566]],[[84.257,10.6886],[84.259,2.76744945],[84.3,8.85503548],[84.301,94.68],[84.303,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027454191,[[84.22,3.77957106],[84.21,22.19295382],[84.201,10.6955],[84.197,210.98],[84.188,29.55261566]],[[84.257,10.6886],[84.259,2.76744945],[84.299,8.85503548],[84.301,94.68],[84.303,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027454492,[[84.22,3.77957106],[84.21,22.19295382],[84.201,10.6955],[84.197,210.98],[84.188,29.55261566]],[[84.257,10.6886],[84.259,2.76744945],[84.298,8.85503548],[84.301,94.68],[84.303,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027454692,[[84.22,3.77957106],[84.21,22.19295382],[84.201,10.6955],[84.197,210.98],[84.188,29.55261566]],[[84.257,10.6886],[84.259,2.76744945],[84.297,8.85503548],[84.301,94.68],[84.303,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027454891,[[84.22,3.77957106],[84.21,22.19295382],[84.201,10.6955],[84.197,210.98],[84.188,29.55261566]],[[84.257,10.6886],[84.259,2.76744945],[84.296,8.85503548],[84.301,94.68],[84.303,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027455197,[[84.22,3.77957106],[84.21,22.19295382],[84.201,10.6955],[84.197,210.98],[84.188,29.55261566]],[[84.257,10.6886],[84.259,2.76744945],[84.295,8.85503548],[84.303,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027455397,[[84.22,3.77957106],[84.21,22.19295382],[84.201,10.6955],[84.197,210.98],[84.188,29.55261566]],[[84.257,10.6886],[84.259,2.76744945],[84.301,94.68],[84.302,8.85503548],[84.303,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027455593,[[84.22,3.77957106],[84.21,22.19295382],[84.201,10.6955],[84.197,210.98],[84.188,29.55261566]],[[84.257,10.6886],[84.259,2.76744945],[84.3,8.85503548],[84.301,94.68],[84.303,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027455787,[[84.22,3.77957106],[84.213,22.19295382],[84.201,10.6955],[84.197,210.98],[84.192,29.55261566]],[[84.265,10.6875],[84.271,2.79744978],[84.299,8.85503548],[84.303,94.68],[84.306,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027455992,[[84.22,3.77957106],[84.213,22.19295382],[84.201,10.6955],[84.197,210.98],[84.192,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.298,8.85503548],[84.303,94.68],[84.306,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027456293,[[84.22,3.77957106],[84.201,10.6955],[84.197,210.98]],[[84.264,2.79744978],[84.265,10.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027456294,[[84.22,3.77957106],[84.21,22.19295382],[84.201,10.6955],[84.197,210.98],[84.188,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.297,8.85503548],[84.302,11.07865027],[84.313,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027456595,[[84.22,3.77957106],[84.21,22.19295382],[84.201,10.6955],[84.188,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.297,8.85503548],[84.302,11.07865027],[84.313,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027456596,[[84.22,3.77957106],[84.21,22.19295382],[84.201,10.6955],[84.2,167.9],[84.188,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.296,8.85503548],[84.302,11.07865027],[84.303,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027456796,[[84.22,3.77957106],[84.21,22.19295382],[84.201,10.6955],[84.2,167.9],[84.188,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.295,8.85503548],[84.302,11.07865027],[84.303,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027456995,[[84.22,3.77957106],[84.21,22.19295382],[84.201,10.6955],[84.2,167.9],[84.188,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.294,8.85503548],[84.302,11.07865027],[84.303,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027457195,[[84.22,3.77957106],[84.211,22.19295382],[84.201,10.6955],[84.2,167.9],[84.189,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.301,8.85503548],[84.302,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027457397,[[84.22,3.77957106],[84.211,22.19295382],[84.201,10.6955],[84.2,167.9],[84.189,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.302,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027457398,[[84.22,3.77957106],[84.211,22.19295382],[84.201,10.6955],[84.2,167.9],[84.189,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.3,8.85503548],[84.302,11.07865027],[84.345,29.55925284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027457593,[[84.22,3.77957106],[84.211,22.19295382],[84.201,10.6955],[84.2,144.8],[84.189,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.299,8.85503548],[84.302,11.07865027],[84.304,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027457898,[[84.22,3.77957106],[84.211,22.19295382],[84.201,10.6955],[84.2,144.8],[84.189,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.298,8.85503548],[84.302,11.07865027],[84.304,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027458197,[[84.22,3.77957106],[84.212,22.19295382],[84.201,10.6955],[84.2,144.8],[84.19,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.297,8.85503548],[84.302,11.07865027],[84.323,22.16943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027458397,[[84.22,3.77957106],[84.217,22.19295382],[84.201,10.6955],[84.2,144.8],[84.195,31.61830211]],[[84.264,2.79744978],[84.265,10.6875],[84.301,8.85503548],[84.307,105.75865027],[84.318,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027458598,[[84.22,3.77957106],[84.217,22.19295382],[84.201,10.6955],[84.2,144.8],[84.195,31.61830211]],[[84.264,2.79744978],[84.265,10.6875],[84.3,8.85503548],[84.307,105.75865027],[84.318,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027458796,[[84.22,3.77957106],[84.217,22.19295382],[84.201,10.6955],[84.2,144.8],[84.195,31.61830211]],[[84.264,2.79744978],[84.265,10.6875],[84.299,8.85503548],[84.307,105.75865027],[84.318,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027458993,[[84.22,3.77957106],[84.217,22.19295382],[84.201,10.6955],[84.2,144.8],[84.195,31.61830211]],[[84.264,2.79744978],[84.265,10.6875],[84.298,8.85503548],[84.307,105.75865027],[84.318,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027459295,[[84.22,3.77957106],[84.218,22.19295382],[84.201,10.6955],[84.2,144.8],[84.196,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.297,8.85503548],[84.306,11.07865027],[84.307,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027459495,[[84.22,3.77957106],[84.218,22.19295382],[84.209,10.6946],[84.2,144.8],[84.196,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.296,8.85503548],[84.306,11.07865027],[84.307,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027459797,[[84.22,3.77957106],[84.218,22.19295382],[84.209,10.6946],[84.2,144.8],[84.196,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.305,8.85503548],[84.306,11.07865027],[84.307,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027460096,[[84.22,3.77957106],[84.218,22.19295382],[84.209,10.6946],[84.2,144.8],[84.196,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.304,8.85503548],[84.306,11.07865027],[84.307,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027460296,[[84.22,3.77957106],[84.218,22.19295382],[84.209,10.6946],[84.2,144.8],[84.196,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.303,8.85503548],[84.307,105.75865027],[84.394,51.72869247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027460593,[[84.22,3.77957106],[84.218,22.19295382],[84.209,10.6946],[84.2,144.8],[84.196,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.302,8.85503548],[84.306,11.07865027],[84.307,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027460899,[[84.22,3.77957106],[84.218,22.19295382],[84.209,10.6946],[84.2,144.8],[84.196,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.301,8.85503548],[84.306,11.07865027],[84.307,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027461197,[[84.22,3.77957106],[84.218,22.19295382],[84.209,10.6946],[84.2,144.8],[84.196,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.3,8.85503548],[84.307,105.75865027],[84.318,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027461392,[[84.22,3.77957106],[84.218,22.19295382],[84.209,10.6946],[84.2,144.8],[84.196,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.299,8.85503548],[84.306,11.07865027],[84.307,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027461598,[[84.22,3.77957106],[84.218,22.19295382],[84.209,10.6946],[84.2,144.8],[84.196,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.298,8.85503548],[84.306,11.07865027],[84.307,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027461797,[[84.22,3.77957106],[84.218,22.19295382],[84.209,10.6946],[84.2,144.8],[84.196,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.297,8.85503548],[84.306,11.07865027],[84.307,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027461996,[[84.22,3.77957106],[84.218,22.19295382],[84.209,10.6946],[84.2,144.8],[84.196,29.55261566]],[[84.264,2.79744978],[84.265,10.6875],[84.296,8.85503548],[84.306,11.07865027],[84.307,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027462197,[[84.22,3.77957106],[84.218,22.19295382],[84.209,10.6946],[84.2,144.8],[84.196,29.55261566]],[[84.264,2.79744978],[84.273,10.6865],[84.305,8.85503548],[84.307,11.07865027],[84.428,73.8981321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027462398,[[84.22,3.77957106],[84.218,22.19295382],[84.209,10.6946],[84.2,144.8],[84.196,29.55261566]],[[84.264,2.79744978],[84.273,10.6865],[84.304,8.85503548],[84.306,94.68],[84.307,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027462599,[[84.22,3.77957106],[84.218,22.19295382],[84.209,10.6946],[84.2,144.8],[84.196,29.55261566]],[[84.264,2.79744978],[84.303,8.85503548],[84.306,105.75865027],[84.457,96.06757173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027462796,[[84.22,3.77957106],[84.213,22.19295382],[84.209,10.6946],[84.2,144.8],[84.191,29.55261566]],[[84.264,2.79744978],[84.301,11.07865027],[84.302,8.85503548],[84.306,94.68],[84.312,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027463095,[[84.22,3.77957106],[84.218,22.19295382],[84.216,10.6936],[84.2,144.8],[84.196,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.3,8.85503548],[84.306,94.68],[84.307,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027463299,[[84.22,3.77957106],[84.218,22.19295382],[84.216,10.6936],[84.2,144.8],[84.196,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.299,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027463501,[[84.22,3.77957106],[84.218,22.19295382],[84.216,10.6936],[84.2,144.8],[84.196,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.298,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027463698,[[84.22,3.77957106],[84.218,22.19295382],[84.216,10.6936],[84.2,144.8],[84.196,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.297,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027463900,[[84.22,3.77957106],[84.218,22.19295382],[84.216,10.6936],[84.2,144.8],[84.196,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.296,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027464099,[[84.22,3.77957106],[84.218,22.19295382],[84.216,10.6936],[84.2,144.8],[84.196,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.305,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027464399,[[84.22,3.77957106],[84.218,22.19295382],[84.216,10.6936],[84.2,144.8],[84.197,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.304,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027464600,[[84.22,3.77957106],[84.218,22.19295382],[84.216,10.6936],[84.2,144.8],[84.197,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.303,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027464801,[[84.22,3.77957106],[84.218,22.19295382],[84.216,10.6936],[84.2,144.8],[84.197,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.302,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027465101,[[84.22,3.77957106],[84.218,22.19295382],[84.216,10.6936],[84.2,144.8],[84.197,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.301,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027465301,[[84.22,3.77957106],[84.218,22.19295382],[84.216,10.6936],[84.2,144.8],[84.197,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.3,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027465501,[[84.22,3.77957106],[84.218,22.19295382],[84.216,10.6936],[84.2,144.8],[84.197,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.299,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027465698,[[84.22,3.77957106],[84.218,22.19295382],[84.216,10.6936],[84.2,144.8],[84.197,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.298,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027465898,[[84.22,3.77957106],[84.219,22.19295382],[84.216,10.6936],[84.2,144.8],[84.197,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.297,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027466099,[[84.22,3.77957106],[84.219,22.19295382],[84.216,10.6936],[84.2,144.8],[84.197,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.296,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027466398,[[84.22,3.77957106],[84.219,22.19295382],[84.216,10.6936],[84.2,144.8],[84.197,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.305,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027466594,[[84.22,3.77957106],[84.219,22.19295382],[84.216,10.6936],[84.2,144.8],[84.197,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.304,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027466792,[[84.22,3.77957106],[84.219,22.19295382],[84.216,10.6936],[84.2,144.8],[84.197,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.303,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027466991,[[84.22,3.77957106],[84.219,22.19295382],[84.216,10.6936],[84.2,144.8],[84.197,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.302,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027467194,[[84.22,3.77957106],[84.219,22.19295382],[84.216,10.6936],[84.2,144.8],[84.197,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.301,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027467395,[[84.22,3.77957106],[84.219,22.19295382],[84.216,10.6936],[84.2,144.8],[84.197,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.3,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027467592,[[84.22,3.77957106],[84.219,22.19295382],[84.216,10.6936],[84.2,144.8],[84.197,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.299,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027467896,[[84.22,3.77957106],[84.219,22.19295382],[84.216,10.6936],[84.2,144.8],[84.197,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.298,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027468092,[[84.22,3.77957106],[84.219,22.19295382],[84.216,10.6936],[84.2,144.8],[84.197,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.297,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027468395,[[84.197,29.55261566]],[[84.264,2.79744978],[84.266,10.6875],[84.297,8.85503548],[84.306,105.75865027],[84.367,166.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027468396,[[84.234,3.77957106],[84.233,22.19295382],[84.215,157.06],[84.211,29.55261566],[84.185,36.98848058]],[[84.282,2.91953642],[84.305,8.85503548],[84.321,105.75865027],[84.332,14.77962642],[84.342,166.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027468703,[[84.234,3.77957106],[84.233,22.19295382],[84.215,157.06],[84.211,29.55261566],[84.189,36.98848058]],[[84.282,2.91953642],[84.319,8.85503548],[84.321,105.75865027],[84.332,14.77962642],[84.342,166.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027468903,[[84.234,3.77957106],[84.233,22.19295382],[84.215,157.06],[84.211,29.55261566],[84.189,36.98848058]],[[84.282,2.91953642],[84.318,8.85503548],[84.321,105.75865027],[84.332,14.77962642],[84.342,166.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027469100,[[84.234,3.77957106],[84.233,22.19295382],[84.215,157.06],[84.211,29.55261566],[84.189,36.98848058]],[[84.282,2.91953642],[84.317,8.85503548],[84.321,105.75865027],[84.332,14.77962642],[84.342,166.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027469305,[[84.234,3.77957106],[84.233,22.19295382],[84.215,157.06],[84.211,29.55261566],[84.189,36.98848058]],[[84.282,2.91953642],[84.316,8.85503548],[84.321,105.75865027],[84.332,14.77962642],[84.342,166.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027469505,[[84.234,3.77957106],[84.233,22.19295382],[84.215,157.06],[84.211,29.55261566],[84.189,36.98848058]],[[84.282,2.91953642],[84.315,8.85503548],[84.321,105.75865027],[84.332,14.77962642],[84.342,166.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027469705,[[84.234,3.77957106],[84.233,22.19295382],[84.232,10.6916],[84.215,157.06],[84.211,29.55261566]],[[84.282,2.91953642],[84.283,10.6853],[84.314,8.85503548],[84.321,105.75865027],[84.332,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027470003,[[84.234,3.77957106],[84.233,22.19295382],[84.232,10.6916],[84.215,157.06],[84.211,29.55261566]],[[84.282,2.91953642],[84.283,10.6853],[84.313,8.85503548],[84.321,105.75865027],[84.332,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027470203,[[84.234,3.77957106],[84.233,22.19295382],[84.232,10.6916],[84.215,157.06],[84.211,29.55261566]],[[84.282,2.91953642],[84.283,10.6853],[84.312,8.85503548],[84.321,105.75865027],[84.332,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027470404,[[84.234,3.77957106],[84.232,32.88455382],[84.215,157.06],[84.211,29.55261566],[84.148,237.4]],[[84.282,2.91953642],[84.283,10.6853],[84.319,8.85503548],[84.321,94.68],[84.322,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027470606,[[84.234,3.77957106],[84.232,32.88455382],[84.215,157.06],[84.211,29.55261566],[84.148,237.4]],[[84.279,10.6857],[84.282,2.91953642],[84.318,8.85503548],[84.321,94.68],[84.322,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027470805,[[84.234,3.77957106],[84.233,22.19295382],[84.232,10.6916],[84.215,157.06],[84.211,29.55261566]],[[84.279,10.6857],[84.282,2.91953642],[84.317,8.85503548],[84.321,94.68],[84.322,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027471006,[[84.234,3.77957106],[84.233,22.19295382],[84.232,10.6916],[84.215,157.06],[84.211,29.55261566]],[[84.279,10.6857],[84.282,2.91953642],[84.316,8.85503548],[84.321,94.68],[84.322,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027471209,[[84.234,3.77957106],[84.233,22.19295382],[84.232,10.6916],[84.215,157.06],[84.211,29.55261566]],[[84.279,10.6857],[84.282,2.91953642],[84.315,8.85503548],[84.321,94.68],[84.322,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027471506,[[84.234,3.77957106],[84.233,22.19295382],[84.232,10.6916],[84.215,157.06],[84.211,29.55261566]],[[84.279,10.6857],[84.282,2.91953642],[84.314,8.85503548],[84.321,94.68],[84.322,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027471806,[[84.234,3.77957106],[84.233,22.19295382],[84.232,10.6916],[84.215,157.06],[84.211,29.55261566]],[[84.279,10.6857],[84.282,2.91953642],[84.313,8.85503548],[84.321,94.68],[84.322,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027472008,[[84.239,3.78098772],[84.238,22.19295382],[84.232,10.6916],[84.216,29.55261566],[84.215,157.06]],[[84.279,10.6857],[84.282,2.91953642],[84.319,8.85503548],[84.321,94.68],[84.327,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027472209,[[84.239,3.78098772],[84.238,22.19295382],[84.232,10.6916],[84.216,29.55261566],[84.215,157.06]],[[84.279,10.6857],[84.282,2.91953642],[84.318,8.85503548],[84.321,94.68],[84.327,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027472404,[[84.239,3.78098772],[84.237,22.19295382],[84.232,10.6916],[84.215,186.61261566],[84.193,36.98848058]],[[84.279,10.6857],[84.282,2.91953642],[84.319,8.85503548],[84.321,94.68],[84.328,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027473098,[[84.239,3.78098772],[84.237,22.19295382],[84.232,10.6916],[84.215,186.61261566],[84.193,36.98848058]],[[84.282,2.91953642],[84.287,10.6847],[84.319,8.85503548],[84.321,94.68],[84.328,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027473300,[[84.239,3.78098772],[84.236,22.19295382],[84.232,10.6916],[84.215,186.61261566],[84.193,36.98848058]],[[84.282,2.91953642],[84.287,10.6847],[84.319,8.85503548],[84.321,94.68],[84.328,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027473701,[[84.239,3.78098772],[84.236,22.19295382],[84.216,10.6937],[84.215,157.06],[84.214,29.55261566]],[[84.279,10.6858],[84.282,2.91953642],[84.319,8.85503548],[84.321,94.68],[84.328,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027473899,[[84.239,3.78098772],[84.23,22.19295382],[84.221,152.38],[84.209,29.55261566],[84.189,36.98848058]],[[84.279,10.6858],[84.282,2.91953642],[84.318,8.85503548],[84.321,94.68],[84.322,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027474111,[[84.239,3.78098772],[84.23,22.19295382],[84.221,152.38],[84.209,29.55261566],[84.187,36.98848058]],[[84.279,10.6858],[84.282,2.91953642],[84.317,8.85503548],[84.321,94.68],[84.322,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027474311,[[84.239,3.78098772],[84.23,22.19295382],[84.221,152.38],[84.208,29.55261566],[84.187,36.98848058]],[[84.279,10.6858],[84.282,2.91953642],[84.316,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027474506,[[84.239,3.78098772],[84.23,22.19295382],[84.208,29.55261566],[84.187,36.98848058],[29.078,15.79399773]],[[84.278,2.97270712],[84.279,10.6858],[84.315,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027474709,[[84.239,3.78098772],[84.23,22.19295382],[84.224,10.6927],[84.22,124.32],[84.208,29.55261566]],[[84.278,2.97270712],[84.279,10.6858],[84.319,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027475011,[[84.239,3.78098772],[84.23,22.19295382],[84.224,10.6927],[84.208,29.55261566]],[[84.278,2.97270712],[84.279,10.6858],[84.319,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027475012,[[84.239,3.78098772],[84.23,22.19295382],[84.224,10.6927],[84.208,29.55261566],[83.937,207.1354912]],[[84.278,2.97270712],[84.279,10.6858],[84.318,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027475211,[[84.239,3.78098772],[84.23,22.19295382],[84.224,10.6927],[84.218,116.0],[84.208,29.55261566]],[[84.278,2.97270712],[84.279,10.6858],[84.317,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027475411,[[84.239,3.78098772],[84.23,22.19295382],[84.224,10.6927],[84.218,116.0],[84.208,29.55261566]],[[84.278,2.97270712],[84.279,10.6858],[84.316,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027475611,[[84.239,3.78098772],[84.23,22.19295382],[84.224,10.6927],[84.208,29.55261566],[29.078,15.79399773]],[[84.278,2.97270712],[84.279,10.6858],[84.315,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027475812,[[84.239,3.78098772],[84.23,22.19295382],[84.224,10.6927],[84.217,111.54],[84.208,29.55261566]],[[84.278,2.97270712],[84.279,10.6858],[84.319,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027476111,[[84.239,3.78098772],[84.23,22.19295382],[84.224,10.6927],[84.217,111.54],[84.208,29.55261566]],[[84.278,2.97270712],[84.279,10.6858],[84.318,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027476305,[[84.239,3.78098772],[84.23,22.19295382],[84.224,10.6927],[84.208,29.55261566],[28.723,15.84067281]],[[84.278,2.97270712],[84.279,10.6858],[84.317,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027476504,[[84.239,3.78098772],[84.23,22.19295382],[84.224,10.6927],[84.218,109.14],[84.208,29.55261566]],[[84.278,2.97270712],[84.279,10.6858],[84.316,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027476704,[[84.239,3.78098772],[84.23,22.19295382],[84.224,10.6927],[84.218,109.14],[84.208,29.55261566]],[[84.278,2.97270712],[84.279,10.6858],[84.315,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027476908,[[84.239,3.78098772],[84.23,22.19295382],[84.224,10.6927],[84.218,107.86],[84.208,29.55261566]],[[84.278,2.97270712],[84.279,10.6858],[84.319,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027477111,[[84.239,3.78098772],[84.23,22.19295382],[84.224,10.6927],[84.218,107.86],[84.208,29.55261566]],[[84.278,2.97270712],[84.279,10.6858],[84.318,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027477312,[[84.239,3.78098772],[84.23,22.19295382],[84.224,10.6927],[84.218,107.86],[84.208,29.55261566]],[[84.278,2.97270712],[84.279,10.6858],[84.317,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027477504,[[84.239,3.78098772],[84.23,22.19295382],[84.224,10.6927],[84.218,107.86],[84.208,29.55261566]],[[84.278,2.97270712],[84.279,10.6858],[84.316,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027477703,[[84.239,3.78098772],[84.23,22.19295382],[84.224,10.6927],[84.218,107.86],[84.208,29.55261566]],[[84.278,2.97270712],[84.279,10.6858],[84.319,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027477912,[[84.239,3.78098772],[84.23,22.19295382],[84.224,10.6927],[84.218,107.16],[84.208,29.55261566]],[[84.278,2.97270712],[84.279,10.6858],[84.318,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027478112,[[84.239,3.78098772],[84.23,22.19295382],[84.224,10.6927],[84.218,107.16],[84.208,29.55261566]],[[84.278,2.97270712],[84.279,10.6858],[84.317,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027478312,[[84.239,3.78098772],[84.229,22.19295382],[84.224,10.6927],[84.218,107.16],[84.208,29.55261566]],[[84.278,2.97270712],[84.279,10.6858],[84.316,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027478508,[[84.239,3.78098772],[84.229,22.19295382],[84.224,10.6927],[84.218,106.8],[84.208,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.319,8.85503548],[84.321,94.68],[84.323,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027478714,[[84.239,3.78098772],[84.229,22.19295382],[84.224,10.6927],[84.218,106.8],[84.208,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.318,8.85503548],[84.323,323.39865027],[84.388,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027478905,[[84.239,3.78098772],[84.234,22.19295382],[84.224,10.6927],[84.218,106.8],[84.213,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.319,8.85503548],[84.323,312.32],[84.328,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027479108,[[84.239,3.78098772],[84.229,22.19295382],[84.224,10.6927],[84.218,106.8]],[[84.278,2.97270712],[84.293,10.684],[84.323,312.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027479109,[[84.239,3.78098772],[84.229,22.19295382],[84.224,10.6927],[84.218,106.8],[84.208,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.318,8.85503548],[84.323,323.39865027],[84.334,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027479310,[[84.239,3.78098772],[84.229,22.19295382],[84.224,10.6927],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.317,8.85503548],[84.323,323.39865027],[84.334,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027479509,[[84.239,3.78098772],[84.229,22.19295382],[84.224,10.6927],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.316,8.85503548],[84.323,323.39865027],[84.334,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027479718,[[84.239,3.78098772],[84.231,10.6917],[84.229,22.19295382],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.319,8.85503548],[84.323,323.39865027],[84.334,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027479918,[[84.239,3.78098772],[84.231,10.6917],[84.229,22.19295382],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.318,8.85503548],[84.323,323.39865027],[84.334,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027480110,[[84.239,3.78098772],[84.231,10.6917],[84.229,22.19295382],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.317,8.85503548],[84.323,323.39865027],[84.334,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027480414,[[84.239,3.78098772],[84.231,10.6917],[84.229,22.19295382],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.319,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027480616,[[84.239,3.78098772],[84.231,10.6917],[84.229,22.19295382],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.318,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027480817,[[84.239,3.78098772],[84.231,10.6917],[84.229,22.19295382],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.317,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027481010,[[84.239,3.78098772],[84.231,10.6917],[84.229,22.19295382],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.319,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027481318,[[84.239,3.78098772],[84.231,10.6917],[84.229,22.19295382],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.318,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027481614,[[84.239,3.78098772],[84.231,10.6917],[84.229,22.19295382],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.317,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027481816,[[84.239,3.78098772],[84.231,10.6917],[84.229,22.19295382],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.319,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027482018,[[84.239,3.78098772],[84.231,10.6917],[84.229,22.19295382],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.318,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027482219,[[84.239,3.78098772],[84.231,10.6917],[84.229,22.19295382],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.317,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027482418,[[84.239,3.78098772],[84.231,10.6917],[84.229,22.19295382],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.319,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027482608,[[84.24,3.84661628],[84.239,10.6908],[84.229,22.19295382],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.318,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027482812,[[84.24,3.84661628],[84.239,10.6908],[84.229,22.19295382],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.317,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027483014,[[84.24,3.84661628],[84.239,10.6908],[84.229,22.19295382],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.319,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027483217,[[84.24,3.84661628],[84.239,10.6908],[84.229,22.19295382],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.318,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027483416,[[84.24,3.84661628],[84.239,10.6908],[84.229,22.19295382],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.317,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027483611,[[84.242,3.84661628],[84.241,10.6904],[84.229,22.19295382],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.319,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027483816,[[84.242,3.84661628],[84.241,10.6904],[84.229,22.19295382],[84.218,106.8],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.318,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027484018,[[84.242,3.84661628],[84.241,10.6904],[84.229,22.19295382],[84.207,29.55261566],[29.787,15.70025273]],[[84.278,2.97270712],[84.293,10.684],[84.317,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027484317,[[84.242,3.84661628],[84.241,10.6904],[84.229,22.19295382],[84.22,115.2],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.319,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027484516,[[84.242,3.84661628],[84.241,10.6904],[84.229,22.19295382],[84.22,115.2],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.318,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027484822,[[84.242,3.84661628],[84.241,10.6904],[84.229,22.19295382],[84.22,115.2],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.317,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027485023,[[84.242,3.84661628],[84.241,10.6904],[84.229,22.19295382],[84.22,115.2],[84.207,29.55261566]],[[84.278,2.97270712],[84.293,10.684],[84.319,8.85503548],[84.323,312.32],[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027485316,[[84.242,3.84661628],[84.22,115.2]],[[84.324,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027485317,[[84.246,10.6899],[84.242,3.84661628],[84.23,22.19295382],[84.22,115.2],[84.208,29.55261566]],[[84.302,10.6829],[84.318,8.85503548],[84.32,427.36327401],[84.325,11.07865027],[84.336,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027485516,[[84.247,3.84661628],[84.246,10.6899],[84.239,22.19295382],[84.22,115.2],[84.217,29.55261566]],[[84.29,2.82484718],[84.302,10.6829],[84.319,8.85503548],[84.32,427.36327401],[84.33,315.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027486318,[[84.247,3.84661628],[84.246,10.6899],[84.238,22.19295382],[84.22,115.2],[84.216,29.55261566]],[[84.29,2.82484718],[84.302,10.6829],[84.319,8.85503548],[84.32,427.36327401],[84.33,315.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027487122,[[84.247,3.84661628],[84.246,10.6899],[84.238,22.19295382],[84.22,115.2],[84.216,29.55261566]],[[84.29,2.82484718],[84.295,10.6838],[84.319,8.85503548],[84.32,427.36327401],[84.33,315.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027487922,[[84.251,3.84661628],[84.25,10.6894],[84.238,22.19295382],[84.22,115.2],[84.216,29.55261566]],[[84.29,2.82484718],[84.295,10.6838],[84.319,8.85503548],[84.32,427.36327401],[84.397,237.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027488126,[[84.251,3.84661628],[84.25,10.6894],[84.238,22.19295382],[84.216,29.55261566]],[[84.29,2.82484718],[84.295,10.6838],[84.319,8.85503548],[84.32,427.36327401],[84.397,237.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027488127,[[84.251,3.84661628],[84.25,10.6894],[84.238,22.19295382],[84.228,113.9],[84.216,29.55261566]],[[84.29,2.82484718],[84.295,10.6838],[84.319,8.85503548],[84.32,427.36327401],[84.331,253.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027488326,[[84.251,3.84661628],[84.25,10.6894],[84.237,22.19295382],[84.228,113.9],[84.216,29.55261566]],[[84.29,2.82484718],[84.295,10.6838],[84.319,8.85503548],[84.32,427.36327401],[84.331,253.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027488527,[[84.251,3.84661628],[84.25,10.6894],[84.237,22.19295382],[84.228,113.9],[84.216,29.55261566]],[[84.29,2.82484718],[84.295,10.6838],[84.319,8.85503548],[84.32,427.36327401],[84.335,326.37865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027489327,[[84.251,3.84661628],[84.25,10.6894],[84.237,22.19295382],[84.228,113.9],[84.215,29.55261566]],[[84.29,2.82484718],[84.295,10.6838],[84.319,8.85503548],[84.32,427.36327401],[84.335,326.23865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027490528,[[84.251,3.84661628],[84.239,10.6907],[84.237,22.19295382],[84.228,113.9],[84.215,29.55261566]],[[84.29,2.82484718],[84.295,10.6838],[84.319,8.85503548],[84.32,427.36327401],[84.335,326.23865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027490726,[[84.251,3.84661628],[84.242,22.19295382],[84.239,10.6907],[84.228,113.9],[84.22,29.55261566]],[[84.29,2.82484718],[84.295,10.6838],[84.32,427.36327401],[84.335,315.16],[84.34,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027491422,[[84.251,3.84661628],[84.242,22.19295382],[84.239,10.6907],[84.228,113.9],[84.22,29.55261566]],[[84.29,2.82484718],[84.295,10.6838],[84.32,427.36327401],[84.335,315.16],[84.341,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027492128,[[84.251,3.84661628],[84.242,22.19295382],[84.239,10.6907],[84.228,113.9],[84.221,29.55261566]],[[84.29,2.82484718],[84.295,10.6838],[84.32,427.36327401],[84.335,315.16],[84.342,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027492329,[[84.251,3.84661628],[84.242,22.19295382],[84.239,10.6907],[84.228,113.9],[84.22,29.55261566]],[[84.29,2.82484718],[84.295,10.6838],[84.32,427.36327401],[84.335,315.16],[84.342,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027494227,[[84.253,3.84661628],[84.252,10.6891],[84.245,22.19295382],[84.223,29.55261566],[84.202,36.98848058]],[[84.307,10.6822],[84.31,2.81778575],[84.32,427.36327401],[84.346,11.07865027],[84.357,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027494432,[[84.256,3.84661628],[84.255,22.19295382],[84.25,94.68],[84.233,29.55261566],[84.213,21.3882]],[[84.307,10.6822],[84.31,2.81778575],[84.32,427.36327401],[84.352,253.88],[84.353,402.67182895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027494831,[[84.256,3.84661628],[84.255,22.19295382],[84.25,94.68],[84.233,29.55261566],[84.213,21.3882]],[[84.307,10.6822],[84.32,427.36327401],[84.352,253.88],[84.353,402.67182895],[84.444,51.72869247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027495037,[[84.261,3.84661628],[84.26,22.19295382],[84.257,135.34],[84.238,29.55261566],[84.213,21.3882]],[[84.316,10.681],[84.319,2.81778575],[84.32,427.36327401],[84.353,402.67182895],[84.361,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027495339,[[84.261,3.84661628],[84.259,22.19295382],[84.257,135.34],[84.237,29.55261566],[84.215,36.98848058]],[[84.316,10.681],[84.319,2.81778575],[84.32,427.36327401],[84.353,402.67182895],[84.359,251.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027495636,[[84.263,3.84661628],[84.262,10.6878],[84.259,22.19295382],[84.237,29.55261566],[84.216,35.6]],[[84.316,10.681],[84.319,2.81778575],[84.353,402.67182895],[84.363,11.07865027],[84.402,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027495837,[[84.264,3.84661628],[84.263,22.19295382],[84.262,10.6878],[84.259,175.58],[84.241,29.55261566]],[[84.316,10.681],[84.319,2.81778575],[84.352,8.81851962],[84.353,402.67182895],[84.359,314.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027496138,[[84.266,3.84661628],[84.265,10.6874],[84.263,22.19295382],[84.241,29.55261566],[84.22,35.6]],[[84.316,10.681],[84.319,2.81778575],[84.352,8.81851962],[84.353,402.67182895],[84.359,314.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027496338,[[84.266,3.84661628],[84.265,10.6874],[84.263,226.02],[84.261,22.19295382],[84.239,29.55261566]],[[84.316,10.681],[84.319,2.81778575],[84.352,8.81851962],[84.353,402.67182895],[84.354,426.13324936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027497234,[[84.266,3.84661628],[84.265,10.6874],[84.263,226.02],[84.26,22.19295382],[84.238,29.55261566]],[[84.316,10.681],[84.319,2.81778575],[84.352,8.81851962],[84.353,402.67182895],[84.354,426.13324936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027497638,[[84.266,3.84661628],[84.265,10.6874],[84.263,226.02],[84.26,22.19295382],[84.238,29.55261566]],[[84.319,2.81778575],[84.325,10.6799],[84.352,8.81851962],[84.353,402.67182895],[84.354,426.13324936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027498136,[[84.266,3.84661628],[84.263,226.02],[84.26,22.19295382],[84.253,10.6889],[84.238,29.55261566]],[[84.314,2.85508476],[84.315,10.6812],[84.352,8.81851962],[84.353,402.67182895],[84.354,426.13324936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027498340,[[84.266,3.84661628],[84.263,226.02],[84.253,10.6889],[84.251,22.19295382],[84.229,29.55261566]],[[84.314,2.85508476],[84.315,10.6812],[84.352,8.81851962],[84.353,402.67182895],[84.354,426.13324936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027499040,[[84.266,3.84661628],[84.263,226.02],[84.256,22.19295382],[84.253,10.6889],[84.234,29.55261566]],[[84.314,2.85508476],[84.315,10.6812],[84.352,8.81851962],[84.353,402.67182895],[84.354,426.13324936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027499232,[[84.266,3.84661628],[84.263,226.02],[84.255,22.19295382],[84.253,10.6889],[84.233,29.55261566]],[[84.314,2.85508476],[84.315,10.6812],[84.352,8.81851962],[84.353,402.67182895],[84.354,426.13324936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027500034,[[84.269,3.84661628],[84.268,10.6871],[84.263,226.02],[84.255,22.19295382],[84.233,29.55261566]],[[84.314,2.85508476],[84.352,8.81851962],[84.353,402.67182895],[84.354,426.13324936],[84.391,166.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027500235,[[84.269,3.84661628],[84.263,226.02],[84.252,22.19295382],[84.227,65.19261566],[84.219,166.3412]],[[84.325,2.88128179],[84.352,8.81851962],[84.353,402.67182895],[84.354,426.13324936],[84.375,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027500436,[[84.271,3.84661628],[84.27,210.54],[84.268,22.19295382],[84.24,65.19261566],[84.239,21.3816]],[[84.348,2.88128179],[84.353,402.67182895],[84.354,426.13324936],[84.388,313.9],[84.4,32.41955027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027500734,[[84.28,3.84661628],[84.279,22.19295382],[84.272,210.54],[84.251,65.19261566],[84.239,21.3816]],[[84.348,2.88128179],[84.353,402.67182895],[84.354,426.13324936],[84.392,313.86],[84.4,21.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027500934,[[84.282,3.68973819],[84.281,280.56],[84.279,22.19295382],[84.251,65.19261566],[84.239,21.3816]],[[84.348,2.88128179],[84.353,402.67182895],[84.354,426.13324936],[84.392,313.86],[84.4,21.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027501129,[[84.282,3.68973819],[84.275,22.19295382],[84.251,35.64],[84.247,29.55261566],[84.239,21.3816]],[[84.348,2.88128179],[84.353,402.67182895],[84.354,426.13324936],[84.392,313.86],[84.4,21.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027501435,[[84.272,3.68973819],[84.262,22.19295382],[84.239,21.3816],[84.233,29.55261566],[84.204,36.98848058]],[[84.348,2.88128179],[84.353,402.67182895],[84.354,426.13324936],[84.399,165.9884],[84.4,21.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027501635,[[84.272,3.68973819],[84.27,94.68],[84.256,22.19295382],[84.239,21.3816],[84.227,29.55261566]],[[84.348,2.88128179],[84.353,402.67182895],[84.354,426.13324936],[84.395,11.07865027],[84.399,165.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027501842,[[84.272,3.68973819],[84.27,94.68],[84.256,22.19295382],[84.239,21.3816],[84.227,29.55261566]],[[84.348,2.88128179],[84.353,402.67182895],[84.354,426.13324936],[84.365,313.68],[84.395,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027502230,[[84.254,22.19295382],[84.253,3.68973819],[84.226,29.55261566],[84.197,36.98848058],[84.169,51.78387281]],[[84.331,4.06133768],[84.353,402.67182895],[84.354,426.13324936],[84.391,166.0042],[84.396,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027502431,[[84.253,3.68973819],[84.23,94.68],[84.223,22.19295382],[84.194,29.55261566],[84.181,166.4152]],[[84.331,4.06133768],[84.335,314.12],[84.347,2.06446714],[84.352,8.78427306],[84.353,402.67182895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027502737,[[84.255,3.68973819],[84.254,10.6889],[84.221,22.19295382],[84.198,166.3824],[84.193,29.55261566]],[[84.317,4.06133768],[84.318,10.6809],[84.335,314.12],[84.347,2.06446714],[84.353,402.67182895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027502941,[[84.255,3.68973819],[84.249,94.68],[84.24,22.19295382],[84.211,29.55261566],[84.198,166.3824]],[[84.317,4.06133768],[84.347,314.36],[84.353,402.67182895],[84.354,426.13324936],[84.374,166.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027503136,[[84.255,3.68973819],[84.249,94.68],[84.234,22.19295382],[84.205,29.55261566],[84.198,166.3824]],[[84.317,4.06133768],[84.347,314.36],[84.353,402.67182895],[84.354,426.13324936],[84.374,166.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027503331,[[84.255,3.68973819],[84.249,94.68],[84.234,22.19295382],[84.211,35.64],[84.205,29.55261566]],[[84.317,4.06133768],[84.347,314.36],[84.353,402.67182895],[84.354,426.13324936],[84.374,166.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027503536,[[84.255,3.68973819],[84.249,94.68],[84.234,22.19295382],[84.206,35.64],[84.205,29.55261566]],[[84.317,4.06133768],[84.347,314.36],[84.353,402.67182895],[84.354,426.13324936],[84.374,166.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027503843,[[84.255,3.68973819],[84.249,94.68],[84.234,22.19295382],[84.206,65.19261566],[84.178,36.98848058]],[[84.317,4.06133768],[84.347,314.36],[84.353,402.67182895],[84.354,426.13324936],[84.374,166.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027504145,[[84.26,3.68973819],[84.249,94.68],[84.234,22.19295382],[84.206,231.55841566],[84.178,36.98848058]],[[84.315,4.06133768],[84.316,10.6811],[84.347,314.36],[84.353,402.67182895],[84.354,426.13324936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027504347,[[84.26,3.68973819],[84.249,94.68],[84.234,22.19295382],[84.215,21.3877],[84.206,231.55841566]],[[84.315,4.06133768],[84.347,314.36],[84.353,402.67182895],[84.354,426.13324936],[84.432,41.41925284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027505238,[[84.26,3.68973819],[84.249,94.68],[84.234,22.19295382],[84.215,21.3877],[84.206,231.55841566]],[[84.315,4.06133768],[84.342,314.36],[84.353,402.67182895],[84.354,426.13324936],[84.432,41.41925284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027505440,[[84.26,3.68973819],[84.249,94.68],[84.235,22.19295382],[84.215,21.3877],[84.206,231.55841566]],[[84.315,4.06133768],[84.342,314.36],[84.353,402.67182895],[84.354,426.13324936],[84.432,41.41925284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027505941,[[84.263,14.37733819],[84.249,94.68],[84.235,22.19295382],[84.215,21.3877],[84.206,231.55841566]],[[84.315,4.06133768],[84.325,10.68],[84.342,314.36],[84.353,402.67182895],[84.354,426.13324936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027506144,[[84.263,14.37733819],[84.235,22.19295382],[84.215,21.3877],[84.206,231.55841566],[28.369,15.88703924]],[[84.315,4.06133768],[84.325,10.68],[84.353,402.67182895],[84.354,426.13324936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027506444,[[84.263,14.37733819],[84.245,94.68],[84.235,22.19295382],[84.215,21.3877],[84.208,35.64]],[[84.315,4.06133768],[84.325,10.68],[84.342,314.18],[84.353,402.67182895],[84.354,426.13324936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027506445,[[84.263,14.37733819],[84.245,94.68],[84.235,22.19295382],[84.215,21.3877],[84.208,35.64]],[[84.315,4.06133768],[84.325,10.68],[84.342,314.18],[84.352,8.78425973],[84.353,402.67182895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027506643,[[84.263,14.37733819],[84.245,94.68],[84.235,22.19295382],[84.215,21.3877],[84.208,35.64]],[[84.315,4.06133768],[84.325,10.68],[84.342,314.18],[84.353,402.67182895],[84.39,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027507345,[[84.263,14.37733819],[84.245,94.68],[84.235,22.19295382],[84.215,21.3877],[84.208,35.64]],[[84.315,4.06133768],[84.325,10.68],[84.342,314.18],[84.353,402.67182895],[84.389,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027508447,[[84.263,14.37733819],[84.245,94.68],[84.215,21.3877],[84.208,35.64]],[[84.315,4.06133768],[84.325,10.68],[84.342,314.18],[84.353,402.67182895],[84.389,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027508448,[[84.263,14.37733819],[84.245,94.68],[84.236,22.19295382],[84.215,21.3877],[84.208,35.64]],[[84.315,4.06133768],[84.325,10.68],[84.342,314.18],[84.353,402.67182895],[84.389,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027509242,[[84.264,3.68973819],[84.263,10.6876],[84.245,94.68],[84.236,22.19295382],[84.215,21.3877]],[[84.315,4.06133768],[84.325,10.68],[84.342,314.18],[84.353,402.67182895],[84.389,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027509443,[[84.265,10.6874],[84.264,3.68973819],[84.245,94.68],[84.236,22.19295382],[84.215,21.3877]],[[84.315,4.06133768],[84.325,10.68],[84.353,402.67182895],[84.385,166.0157],[84.389,14.77962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027509642,[[84.265,10.6874],[84.249,94.68],[84.237,22.19295382],[84.215,21.3877],[84.21,35.64]],[[84.315,4.06133768],[84.325,10.68],[84.346,313.66],[84.352,8.78643133],[84.353,402.67182895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027509844,[[84.249,94.68],[84.236,22.19295382],[84.215,21.3877],[84.21,35.64],[84.208,29.55261566]],[[84.315,4.06133768],[84.317,10.681],[84.346,313.66],[84.353,402.67182895],[84.375,11.07865027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027510045,[[84.266,3.68973819],[84.249,94.68],[84.215,21.3877],[84.21,35.64],[29.078,15.79399773]],[[84.315,4.06133768],[84.317,10.681],[84.346,313.66],[84.353,402.67182895],[84.533,73.8981321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027510244,[[84.266,3.68973819],[84.246,94.68],[84.238,22.08908934],[84.215,21.3877],[84.21,65.09211912]],[[84.315,4.06133768],[84.317,10.681],[84.346,313.66],[84.353,402.67182895],[84.374,11.05109758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027510440,[[84.266,3.68973819],[84.246,94.68],[84.244,22.08908934],[84.219,29.45211912],[84.215,21.3877]],[[84.315,4.06133768],[84.317,10.681],[84.346,313.66],[84.353,402.67182895],[84.37,11.05109758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027510845,[[84.266,3.68973819],[84.256,10.6886],[84.246,94.68],[84.244,22.08908934],[84.219,29.45211912]],[[84.315,4.06133768],[84.317,10.681],[84.346,313.66],[84.353,402.67182895],[84.37,11.05109758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027511045,[[84.266,3.68973819],[84.256,10.6886],[84.246,94.68],[84.243,22.08908934],[84.218,29.45211912]],[[84.315,4.06133768],[84.317,10.681],[84.346,313.66],[84.353,402.67182895],[84.37,11.05109758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027511249,[[84.266,3.68973819],[84.256,10.6886],[84.246,94.68],[84.244,22.08908934],[84.219,29.45211912]],[[84.315,4.06133768],[84.317,10.681],[84.346,313.66],[84.353,402.67182895],[84.369,11.05109758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027511551,[[84.266,3.68973819],[84.256,10.6886],[84.249,22.08908934],[84.246,94.68],[84.228,29.45211912]],[[84.315,4.06133768],[84.317,10.681],[84.346,313.66],[84.353,402.67182895],[84.366,11.05109758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027512251,[[84.266,3.68973819],[84.256,10.6886],[84.25,22.08908934],[84.246,94.68],[84.228,29.45211912]],[[84.315,4.06133768],[84.317,10.681],[84.346,313.66],[84.353,402.67182895],[84.365,11.05109758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027513339,[[84.266,3.68973819],[84.256,10.6886],[84.251,22.08908934],[84.246,94.68],[84.229,29.45211912]],[[84.313,4.06133768],[84.314,10.6813],[84.345,8.79144078],[84.346,313.66],[84.353,402.67182895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027513542,[[84.266,3.68973819],[84.256,10.6886],[84.251,22.08908934],[84.246,94.68],[84.229,29.45211912]],[[84.313,4.06133768],[84.314,10.6813],[84.345,8.79144078],[84.353,402.67182895],[84.43,36.83699195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027513747,[[84.266,3.68973819],[84.256,10.6886],[84.251,22.08908934],[84.246,94.68],[84.229,29.45211912]],[[84.313,4.06133768],[84.314,10.6813],[84.342,313.04],[84.352,8.79144078],[84.353,402.67182895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027513954,[[84.266,3.68973819],[84.256,10.6886],[84.251,22.08908934],[84.246,94.68],[84.229,29.45211912]],[[84.313,4.06133768],[84.314,10.6813],[84.342,313.04],[84.353,402.67182895],[84.515,96.06757173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027515247,[[84.266,3.68973819],[84.251,22.08908934],[84.246,94.68],[84.229,29.45211912]],[[84.313,4.06133768],[84.314,10.6813],[84.342,313.04],[84.353,402.67182895],[84.515,96.06757173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027515248,[[84.266,3.68973819],[84.264,10.6875],[84.251,22.08908934],[84.244,94.68],[84.229,29.45211912]],[[84.313,4.06133768],[84.323,10.6802],[84.342,313.04],[84.353,402.67182895],[84.515,96.06757173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027515444,[[84.266,3.68973819],[84.264,10.6875],[84.251,22.08908934],[84.244,94.68],[84.229,29.45211912]],[[84.313,4.06133768],[84.323,10.6802],[84.342,313.04],[84.353,402.67182895],[84.365,11.05109758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027515948,[[84.266,3.68973819],[84.264,10.6875],[84.251,22.08908934],[84.244,94.68],[84.229,29.45211912]],[[84.313,4.06133768],[84.323,10.6802],[84.342,313.04],[84.353,402.67182895],[84.364,11.05109758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027516342,[[84.266,3.68973819],[84.264,10.6875],[84.251,22.08908934],[84.244,94.68],[84.23,29.45211912]],[[84.313,4.06133768],[84.323,10.6802],[84.342,313.04],[84.353,402.67182895],[84.364,11.05109758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027517157,[[84.266,3.68973819],[84.264,10.6875],[84.251,22.08908934],[84.23,29.45211912],[29.433,15.74714629]],[[84.313,4.06133768],[84.323,10.6802],[84.342,313.04],[84.353,402.67182895],[84.364,11.05109758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027517351,[[84.266,3.68973819],[84.264,10.6875],[84.251,22.08908934],[84.246,94.68],[84.23,29.45211912]],[[84.313,4.06133768],[84.323,10.6802],[84.342,313.04],[84.353,402.67182895],[84.364,11.05109758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027518055,[[84.266,3.68973819],[84.264,10.6875],[84.252,22.08908934],[84.246,94.68],[84.23,29.45211912]],[[84.313,4.06133768],[84.323,10.6802],[84.342,313.04],[84.353,402.67182895],[84.364,11.05109758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027518256,[[84.266,3.68973819],[84.252,22.08908934],[84.251,10.6893],[84.246,94.68],[84.23,29.45211912]],[[84.306,4.06133768],[84.307,10.6822],[84.342,313.04],[84.353,402.67182895],[84.354,447.48594936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027518554,[[84.266,3.68973819],[84.252,22.08908934],[84.246,94.68],[84.23,29.45211912],[84.2,166.3786]],[[84.306,4.06133768],[84.342,313.04],[84.353,402.67182895],[84.354,447.48594936],[84.376,166.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027518754,[[84.266,3.68973819],[84.252,22.08908934],[84.23,29.45211912],[84.2,166.3786],[28.723,15.84067281]],[[84.306,4.06133768],[84.342,313.04],[84.353,402.67182895],[84.354,447.48594936],[84.376,166.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027518957,[[84.266,3.68973819],[84.252,22.08908934],[84.245,94.68],[84.23,29.45211912],[84.2,166.3786]],[[84.306,4.06133768],[84.342,313.04],[84.353,402.67182895],[84.354,447.48594936],[84.376,166.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027519257,[[84.267,3.68973819],[84.252,22.08908934],[84.245,94.68],[84.23,29.45211912],[84.208,203.18060085]],[[84.306,4.06133768],[84.342,313.04],[84.353,402.67182895],[84.354,447.48594936],[84.376,166.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027519658,[[84.267,3.68973819],[84.252,22.08908934],[84.245,94.68],[84.23,29.45211912],[84.208,203.18060085]],[[84.306,4.06133768],[84.353,402.67182895],[84.354,447.48594936],[84.376,166.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027519856,[[84.267,3.68973819],[84.252,22.08908934],[84.245,94.68],[84.23,29.45211912],[84.208,203.18060085]],[[84.306,4.06133768],[84.346,312.08],[84.352,8.79334317],[84.353,402.67182895],[84.354,447.48594936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027520057,[[84.267,3.68973819],[84.252,22.08908934],[84.245,94.68],[84.23,29.45211912],[84.208,203.18060085]],[[84.344,4.06133768],[84.345,8.79334317],[84.346,312.08],[84.353,402.67182895],[84.354,447.48594936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027520256,[[84.267,3.68973819],[84.252,22.08908934],[84.245,94.68],[84.231,29.45211912],[84.209,72.45860085]],[[84.344,4.06133768],[84.345,8.79334317],[84.346,312.08],[84.353,402.67182895],[84.354,447.48594936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027520557,[[84.252,22.08908934],[84.245,94.68],[84.231,29.45211912],[84.209,72.45860085]],[[84.344,4.06133768],[84.345,8.79334317],[84.346,312.08],[84.353,402.67182895],[84.354,447.48594936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027520558,[[84.269,3.68973819],[84.268,10.687],[84.252,22.08908934],[84.245,94.68],[84.231,29.45211912]],[[84.315,4.06133768],[84.316,10.6811],[84.345,8.79334317],[84.346,312.08],[84.353,402.67182895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027521061,[[84.269,3.68973819],[84.268,10.687],[84.253,22.08908934],[84.245,94.68],[84.231,29.45211912]],[[84.315,4.06133768],[84.316,10.6811],[84.345,8.79334317],[84.346,312.08],[84.353,402.67182895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027523058,[[84.269,3.68973819],[84.268,10.687],[84.253,22.08908934],[84.245,94.68],[84.232,29.45211912]],[[84.315,4.06133768],[84.316,10.6811],[84.345,8.79334317],[84.346,312.08],[84.353,402.67182895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027523358,[[84.269,3.68973819],[84.268,10.687],[84.254,22.08908934],[84.245,94.68],[84.232,29.45211912]],[[84.315,4.06133768],[84.316,10.6811],[84.345,8.79334317],[84.346,312.08],[84.353,402.67182895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027523958,[[84.247,22.08908934],[84.245,94.68],[84.244,3.68973819],[84.224,29.45211912],[84.189,35.64]],[[84.308,4.06133768],[84.345,8.79334317],[84.346,312.08],[84.353,402.67182895],[84.359,166.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027524157,[[84.244,3.68973819],[84.237,22.08908934],[84.226,164.62],[84.214,29.45211912],[84.191,35.64]],[[84.308,4.06133768],[84.345,8.79334317],[84.346,312.08],[84.351,11.05109758],[84.353,402.67182895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027524360,[[84.244,3.68973819],[84.233,22.08908934],[84.226,164.62],[84.209,29.45211912],[84.191,72.45860085]],[[84.308,4.06133768],[84.345,19.84444075],[84.346,312.08],[84.353,402.67182895],[84.357,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027524553,[[84.244,3.68973819],[84.233,22.08908934],[84.226,164.62],[84.209,29.45211912],[84.191,35.64]],[[84.308,4.06133768],[84.345,19.84444075],[84.346,312.08],[84.353,402.67182895],[84.357,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027525250,[[84.244,3.68973819],[84.238,10.6908],[84.233,22.08908934],[84.226,164.62],[84.21,29.45211912]],[[84.29,10.6843],[84.308,4.06133768],[84.345,19.84444075],[84.35,166.0833],[84.353,402.67182895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027525456,[[84.233,3.68973819],[84.224,22.08908934],[84.201,29.45211912],[84.181,35.64],[84.18,11.88881147]],[[84.289,4.06133768],[84.318,94.68],[84.333,21.358],[84.336,11.05109758],[84.337,2.06486525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027525645,[[84.233,3.68973819],[84.224,22.08908934],[84.218,137.0],[84.201,29.45211912],[84.181,35.64]],[[84.289,4.06133768],[84.314,94.68],[84.317,8.79334317],[84.333,21.358],[84.336,11.05109758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027525846,[[84.233,3.68973819],[84.224,22.08908934],[84.218,137.0],[84.2,29.45211912],[84.181,35.64]],[[84.289,4.06133768],[84.314,94.68],[84.333,21.358],[84.336,11.05109758],[84.359,22.10219517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027526250,[[84.233,3.68973819],[84.222,22.08908934],[84.218,137.0],[84.198,29.45211912],[84.181,35.64]],[[84.289,4.06133768],[84.313,8.79728158],[84.314,94.68],[84.333,21.358],[84.334,11.05109758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027526858,[[84.233,3.68973819],[84.23,10.6919],[84.222,22.08908934],[84.218,137.0],[84.198,29.45211912]],[[84.285,4.06133768],[84.286,10.6849],[84.313,8.79728158],[84.314,94.68],[84.333,21.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027527352,[[84.223,3.68973819],[84.218,137.0],[84.209,22.08908934],[84.185,29.45211912],[84.171,35.64]],[[84.285,4.06133768],[84.313,8.79728158],[84.333,21.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027527353,[[84.223,3.68973819],[84.218,137.0],[84.209,22.08908934],[84.185,29.45211912],[84.171,35.64]],[[84.285,4.06133768],[84.301,94.68],[84.313,8.79728158],[84.321,11.05109758],[84.332,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027527558,[[84.223,3.68973819],[84.218,147.6933],[84.209,22.08908934],[84.185,29.45211912],[84.171,35.64]],[[84.281,4.06133768],[84.282,10.6854],[84.3,8.79728158],[84.301,94.68],[84.321,11.05109758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027527956,[[84.223,3.68973819],[84.218,10.6933],[84.209,22.08908934],[84.185,29.45211912],[84.171,35.64]],[[84.281,4.06133768],[84.282,10.6854],[84.3,8.79728158],[84.301,94.68],[84.321,11.05109758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027528166,[[84.223,3.68973819],[84.218,10.6933],[84.207,22.08908934],[84.202,310.28],[84.184,29.45211912]],[[84.281,4.06133768],[84.282,10.6854],[84.301,94.68],[84.322,11.05109758],[84.333,36.09417837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027528460,[[84.223,3.68973819],[84.218,10.6933],[84.208,22.08908934],[84.202,310.28],[84.184,29.45211912]],[[84.281,4.06133768],[84.282,10.6854],[84.301,94.68],[84.321,11.05109758],[84.333,36.09417837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027529058,[[84.223,3.68973819],[84.218,10.6933],[84.207,22.08908934],[84.202,310.28],[84.183,29.45211912]],[[84.281,4.06133768],[84.282,10.6854],[84.301,94.68],[84.322,11.05109758],[84.333,21.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027529253,[[84.223,3.68973819],[84.218,10.6933],[84.207,22.08908934],[84.202,310.28],[84.184,29.45211912]],[[84.281,4.06133768],[84.282,10.6854],[84.301,94.68],[84.322,11.05109758],[84.333,21.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027530166,[[84.223,3.68973819],[84.218,10.6933],[84.206,22.08908934],[84.202,310.28],[84.183,29.45211912]],[[84.281,4.06133768],[84.282,10.6854],[84.301,94.68],[84.323,11.05109758],[84.333,21.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027530860,[[84.225,3.70313608],[84.224,10.6926],[84.206,22.08908934],[84.202,310.28],[84.183,29.45211912]],[[84.281,4.06133768],[84.282,10.6854],[84.301,94.68],[84.323,11.05109758],[84.333,21.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027531066,[[84.225,3.70313608],[84.224,10.6926],[84.22,22.08908934],[84.202,310.28],[84.196,29.45211912]],[[84.281,4.06133768],[84.282,10.6854],[84.307,94.68],[84.333,21.358],[84.337,13.11596283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027531664,[[84.225,3.70313608],[84.224,10.6926],[84.219,22.08908934],[84.202,310.28],[84.196,29.45211912]],[[84.281,4.06133768],[84.282,10.6854],[84.307,94.68],[84.333,21.358],[84.336,11.05109758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027531963,[[84.225,3.70313608],[84.224,10.6926],[84.219,22.08908934],[84.202,310.28],[84.196,29.45211912]],[[84.279,10.6858],[84.281,4.06133768],[84.307,94.68],[84.333,21.358],[84.336,11.05109758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027532166,[[84.227,3.70313608],[84.219,22.08908934],[84.202,310.28],[84.196,29.45211912],[84.045,118.3631378]],[[84.294,3.96350081],[84.307,94.68],[84.333,21.358],[84.337,13.11596283],[84.349,188.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027532362,[[84.227,3.70313608],[84.219,22.08908934],[84.202,310.28],[84.196,29.45211912],[84.173,321.69305874]],[[84.294,3.96350081],[84.307,94.68],[84.333,21.358],[84.337,13.11596283],[84.349,188.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027532663,[[84.227,3.70313608],[84.219,22.08908934],[84.202,310.28],[84.196,29.45211912],[84.173,284.87445789]],[[84.294,3.96350081],[84.307,94.68],[84.333,21.358],[84.337,13.11596283],[84.349,188.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027533364,[[84.227,3.70313608],[84.218,22.08908934],[84.202,310.28],[84.195,31.51780557],[84.173,284.87445789]],[[84.294,3.96350081],[84.307,94.68],[84.333,21.358],[84.337,13.11596283],[84.349,188.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027533565,[[84.227,3.70313608],[84.219,22.08908934],[84.202,310.28],[84.196,29.45211912],[84.195,2.06568645]],[[84.294,3.96350081],[84.307,94.68],[84.333,21.358],[84.337,13.11596283],[84.348,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027533765,[[84.231,3.70313608],[84.23,10.6919],[84.219,22.08908934],[84.202,310.28],[84.196,29.45211912]],[[84.289,3.96350081],[84.29,10.6844],[84.307,94.68],[84.333,21.358],[84.337,13.11596283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027533966,[[84.231,3.70313608],[84.23,10.6919],[84.222,22.08908934],[84.202,310.28],[84.2,29.45211912]],[[84.289,3.96350081],[84.29,10.6844],[84.307,94.68],[84.333,21.358],[84.335,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027534265,[[84.231,3.70313608],[84.23,10.6919],[84.221,22.08908934],[84.202,310.28],[84.199,29.45211912]],[[84.289,3.96350081],[84.29,10.6844],[84.333,21.358],[84.335,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027534266,[[84.231,3.70313608],[84.23,10.6919],[84.221,22.08908934],[84.202,310.28],[84.199,29.45211912]],[[84.289,3.96350081],[84.29,10.6844],[84.319,94.68],[84.333,21.358],[84.335,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027534464,[[84.231,3.70313608],[84.23,10.6919],[84.221,22.08908934],[84.202,310.28],[84.199,29.45211912]],[[84.289,3.96350081],[84.29,10.6844],[84.318,8.79116413],[84.319,94.68],[84.333,21.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027534866,[[84.234,3.70313608],[84.233,10.6915],[84.221,22.08908934],[84.202,310.28],[84.199,29.45211912]],[[84.289,3.96350081],[84.29,10.6844],[84.318,8.79116413],[84.319,94.68],[84.333,21.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027535662,[[84.24,3.70313608],[84.227,22.08908934],[84.224,208.96],[84.205,29.45211912],[84.191,21.3936]],[[84.299,14.64680081],[84.328,94.68],[84.333,21.358],[84.341,11.05281395],[84.352,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027535966,[[84.24,3.70313608],[84.232,22.08908934],[84.224,208.96],[84.21,29.45211912],[84.191,21.3936]],[[84.298,3.96350081],[84.299,10.6833],[84.327,8.79073424],[84.328,94.68],[84.333,21.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027536167,[[84.24,3.70313608],[84.232,22.08908934],[84.224,208.96],[84.211,29.45211912],[84.191,21.3936]],[[84.298,3.96350081],[84.299,10.6833],[84.327,8.79073424],[84.333,21.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027536168,[[84.24,3.70313608],[84.232,22.08908934],[84.224,208.96],[84.211,29.45211912],[84.191,21.3936]],[[84.298,3.96350081],[84.299,10.6833],[84.327,8.79073424],[84.333,21.358],[84.357,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027536368,[[84.24,3.70313608],[84.232,22.08908934],[84.224,208.96],[84.21,29.45211912],[84.191,21.3936]],[[84.298,3.96350081],[84.299,10.6833],[84.332,8.79073424],[84.333,116.038],[84.358,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027536567,[[84.24,3.70313608],[84.232,22.08908934],[84.224,208.96],[84.21,29.45211912],[84.191,21.3936]],[[84.298,3.96350081],[84.299,10.6833],[84.332,8.79073424],[84.333,116.038],[84.347,13.11784461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027536767,[[84.242,3.70313608],[84.241,10.6905],[84.232,22.08908934],[84.224,208.96],[84.21,29.45211912]],[[84.298,3.96350081],[84.299,10.6833],[84.332,8.79073424],[84.333,116.038],[84.347,13.11784461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027537068,[[84.242,3.70313608],[84.241,10.6905],[84.232,22.08908934],[84.224,208.96],[84.211,29.45211912]],[[84.298,3.96350081],[84.299,10.6833],[84.332,8.79073424],[84.333,116.038],[84.347,13.11784461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027537266,[[84.242,3.70313608],[84.241,10.6905],[84.232,22.08908934],[84.224,208.96],[84.21,29.45211912]],[[84.298,3.96350081],[84.299,10.6833],[84.332,8.79073424],[84.333,116.038],[84.347,13.11784461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027537462,[[84.242,3.70313608],[84.241,10.6905],[84.23,22.08908934],[84.224,208.96],[84.208,29.45211912]],[[84.298,3.96350081],[84.299,10.6833],[84.332,8.79073424],[84.333,116.038],[84.344,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027537669,[[84.242,3.70313608],[84.241,10.6905],[84.232,22.08908934],[84.224,208.96],[84.21,29.45211912]],[[84.298,3.96350081],[84.299,10.6833],[84.332,8.79073424],[84.333,116.038],[84.347,13.11784461]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027538170,[[84.242,3.70313608],[84.241,10.6905],[84.232,22.08908934],[84.224,208.96],[84.211,29.45211912]],[[84.295,3.90686693],[84.332,8.79073424],[84.333,116.038],[84.347,13.11784461],[84.39,29.46959356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027538470,[[84.242,3.70313608],[84.241,10.6905],[84.227,22.08908934],[84.224,208.96],[84.205,29.45211912]],[[84.295,3.90686693],[84.332,8.79073424],[84.333,116.038],[84.342,11.05281395],[84.347,2.06503066]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027538768,[[84.242,3.70313608],[84.23,10.6919],[84.227,22.08908934],[84.224,208.96],[84.205,29.45211912]],[[84.285,3.90686693],[84.332,8.79073424],[84.333,116.038],[84.341,11.05281395],[84.343,166.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027538967,[[84.242,3.70313608],[84.23,10.6919],[84.224,208.96],[84.222,22.08908934],[84.2,29.45211912]],[[84.285,3.90686693],[84.322,94.68],[84.332,8.79073424],[84.333,21.358],[84.336,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027539269,[[84.242,3.70313608],[84.23,10.6919],[84.224,208.96],[84.221,22.08908934],[84.199,29.45211912]],[[84.285,3.90686693],[84.321,8.79073424],[84.322,94.68],[84.333,21.358],[84.337,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027539868,[[84.242,3.70313608],[84.23,10.6919],[84.224,208.96],[84.221,22.08908934],[84.199,29.45211912]],[[84.283,3.90686693],[84.284,10.6852],[84.321,8.79073424],[84.322,94.68],[84.333,21.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027540570,[[84.242,3.70313608],[84.23,10.6919],[84.224,208.96],[84.221,22.08908934],[84.199,29.45211912]],[[84.283,3.90686693],[84.293,10.684],[84.321,8.79073424],[84.322,94.68],[84.333,21.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027540764,[[84.242,3.70313608],[84.224,208.96],[84.222,22.08908934],[84.2,29.45211912],[84.189,202.0394]],[[84.295,3.90686693],[84.321,8.79073424],[84.329,94.68],[84.361,166.0622],[84.363,21.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027540966,[[84.242,3.70313608],[84.232,22.08908934],[84.224,208.96],[84.21,29.45211912],[84.189,202.0394]],[[84.295,3.90686693],[84.328,8.79073424],[84.329,94.68],[84.348,11.05281395],[84.359,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027541273,[[84.242,3.70313608],[84.227,22.08908934],[84.224,208.96],[84.205,29.45211912],[84.189,202.0394]],[[84.295,3.90686693],[84.328,8.79073424],[84.329,94.68],[84.342,11.05281395],[84.353,417.40800732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027541770,[[84.244,3.82068763],[84.243,10.6903],[84.227,22.08908934],[84.224,208.96],[84.205,29.45211912]],[[84.295,3.90686693],[84.303,10.6828],[84.328,8.79073424],[84.329,94.68],[84.342,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027544373,[[84.248,3.82068763],[84.233,22.08908934],[84.224,208.96],[84.211,29.45211912],[84.192,35.64]],[[84.306,3.90686693],[84.313,10.6814],[84.328,8.79073424],[84.344,94.68],[84.348,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027544571,[[84.248,3.82068763],[84.232,22.08908934],[84.224,208.96],[84.21,29.45211912],[84.192,35.64]],[[84.306,3.90686693],[84.313,10.6814],[84.343,8.79073424],[84.344,94.68],[84.347,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027544772,[[84.248,3.82068763],[84.239,143.5],[84.232,22.08908934],[84.21,29.45211912],[84.192,35.64]],[[84.306,3.90686693],[84.313,10.6814],[84.343,8.79073424],[84.344,94.68],[84.347,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027544973,[[84.25,3.82068763],[84.247,22.08908934],[84.239,143.5],[84.225,29.45211912],[84.211,35.64]],[[84.323,3.90686693],[84.324,10.6801],[84.343,8.79073424],[84.362,11.05281395],[84.373,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027545271,[[84.25,3.82068763],[84.247,22.08908934],[84.244,151.76],[84.225,29.45211912],[84.211,35.64]],[[84.323,3.90686693],[84.324,10.6801],[84.348,309.04],[84.352,8.79073424],[84.362,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027545472,[[84.25,3.82068763],[84.247,22.08908934],[84.245,158.06],[84.225,29.45211912],[84.211,35.64]],[[84.323,3.90686693],[84.324,10.6801],[84.347,8.79073424],[84.348,309.04],[84.362,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027545774,[[84.253,3.82068763],[84.252,10.6891],[84.247,22.08908934],[84.245,158.06],[84.226,29.45211912]],[[84.319,3.90686693],[84.32,10.6805],[84.347,8.79073424],[84.348,309.04],[84.362,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027546275,[[84.253,3.82068763],[84.252,10.6891],[84.245,158.06]],[[84.319,3.90686693],[84.32,10.6805],[84.347,8.79073424],[84.348,309.04],[84.362,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027546276,[[84.253,3.82068763],[84.252,10.6891],[84.25,22.08908934],[84.245,158.06],[84.228,29.45211912]],[[84.317,3.90686693],[84.318,10.6809],[84.347,8.79073424],[84.348,309.04],[84.36,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027546471,[[84.25,22.08908934],[84.245,158.06],[84.228,29.45211912]],[[84.317,3.90686693],[84.318,10.6809],[84.347,8.79073424],[84.348,309.04],[84.36,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027546472,[[84.255,3.82068763],[84.254,10.6888],[84.25,22.08908934],[84.245,158.06],[84.228,29.45211912]],[[84.317,3.90686693],[84.318,10.6809],[84.347,8.79073424],[84.348,309.04],[84.36,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027547174,[[84.255,3.82068763],[84.254,10.6888],[84.25,22.08908934],[84.245,158.06],[84.228,29.45211912]],[[84.317,3.90686693],[84.318,10.6809],[84.347,8.79073424],[84.348,309.04],[84.358,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027547372,[[84.257,3.82068763],[84.256,10.6886],[84.25,22.08908934],[84.245,158.06],[84.228,29.45211912]],[[84.317,3.90686693],[84.318,10.6809],[84.347,8.79073424],[84.348,309.04],[84.358,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027549176,[[84.26,3.82068763],[84.25,22.08908934],[84.245,158.06],[84.228,29.45211912],[29.078,15.79399773]],[[84.317,3.90686693],[84.318,10.6809],[84.347,8.79073424],[84.348,309.04],[84.358,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027549379,[[84.26,3.82068763],[84.25,22.08908934],[84.245,158.06],[84.228,29.45211912],[84.207,35.64]],[[84.317,3.90686693],[84.318,10.6809],[84.347,8.79073424],[84.348,309.04],[84.358,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027549677,[[84.26,3.82068763],[84.25,22.08908934],[84.245,158.06],[84.228,29.45211912],[84.207,72.45860085]],[[84.317,3.90686693],[84.318,10.6809],[84.347,8.79073424],[84.348,309.04],[84.358,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027549973,[[84.262,3.82068763],[84.254,22.08908934],[84.245,158.06],[84.232,29.45211912],[84.216,35.64]],[[84.317,3.90686693],[84.347,8.79073424],[84.348,309.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027549974,[[84.262,3.82068763],[84.254,22.08908934],[84.245,158.06],[84.232,29.45211912],[84.216,35.64]],[[84.317,3.90686693],[84.329,10.6795],[84.347,8.79073424],[84.348,309.04],[84.362,11.05281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027550478,[[84.262,3.82068763],[84.254,22.08908934],[84.245,158.06],[84.232,29.45211912],[84.216,35.64]],[[84.317,3.90686693],[84.347,8.79073424],[84.348,309.04],[84.362,11.05281395],[84.484,73.8981321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027550668,[[84.262,3.82068763],[84.254,22.08908934],[84.245,158.06],[84.232,29.45211912],[84.216,35.64]],[[84.317,3.90686693],[84.347,8.80168114],[84.348,309.04],[84.362,11.06633859],[84.484,73.8981321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027550869,[[84.262,3.82068763],[84.25,22.08908934],[84.245,158.06],[84.228,29.45211912],[84.216,35.64]],[[84.314,3.90686693],[84.315,10.6813],[84.347,8.80168114],[84.348,309.04],[84.362,11.06633859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027551074,[[84.262,3.82068763],[84.25,22.08908934],[84.245,158.06],[84.228,29.45211912],[84.216,35.64]],[[84.314,3.90686693],[84.347,8.80168114],[84.348,309.04],[84.358,11.06633859],[84.37,166.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027551471,[[84.262,3.82068763],[84.254,10.6888],[84.25,22.08908934],[84.245,158.06],[84.228,29.45211912]],[[84.305,10.6824],[84.314,3.90686693],[84.347,8.80168114],[84.348,309.04],[84.358,11.06633859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027551672,[[84.262,3.82068763],[84.254,10.6888],[84.245,158.06],[84.239,22.08908934],[84.217,29.45211912]],[[84.304,3.90686693],[84.305,10.6824],[84.347,19.86801973],[84.348,309.04],[84.357,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027551976,[[84.254,10.6888],[84.245,158.06]],[[84.304,3.90686693],[84.305,10.6824],[84.347,19.86801973],[84.348,309.04],[84.357,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027551977,[[84.254,10.6888],[84.251,3.82068763],[84.245,158.06],[84.235,22.08908934],[84.213,29.45211912]],[[84.304,3.90686693],[84.305,10.6824],[84.343,11.06633859],[84.346,8.80168114],[84.348,309.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027552174,[[84.254,10.6888],[84.251,3.82068763],[84.245,158.06],[84.235,22.08908934],[84.213,29.45211912]],[[84.304,3.90686693],[84.305,10.6824],[84.343,11.06633859],[84.345,8.80168114],[84.353,417.40800732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027552373,[[84.254,10.6888],[84.251,3.82068763],[84.245,158.06],[84.235,22.08908934],[84.213,29.45211912]],[[84.304,3.90686693],[84.305,10.6824],[84.33,94.68],[84.343,11.06633859],[84.344,8.80168114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027552574,[[84.254,10.6888],[84.251,3.82068763],[84.245,158.06],[84.235,22.08908934],[84.213,29.45211912]],[[84.304,3.90686693],[84.305,10.6824],[84.329,8.80168114],[84.33,94.68],[84.343,11.06633859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027552775,[[84.254,10.6888],[84.251,3.82068763],[84.245,158.06],[84.237,22.08908934],[84.216,65.09211912]],[[84.304,3.90686693],[84.305,10.6824],[84.329,8.80168114],[84.33,94.68],[84.345,11.06633859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027553078,[[84.254,10.6888],[84.251,3.82068763],[84.245,158.06],[84.238,22.08908934],[84.216,65.09211912]],[[84.304,3.90686693],[84.305,10.6824],[84.329,8.80168114],[84.33,94.68],[84.345,11.06633859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027553279,[[84.254,10.6888],[84.251,3.82068763],[84.245,158.06],[84.24,22.08908934],[84.218,29.45211912]],[[84.304,3.90686693],[84.305,10.6824],[84.329,8.80404991],[84.33,94.68],[84.347,11.06931202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027553775,[[84.238,3.82068763],[84.226,22.08908934],[84.204,29.45211912],[84.192,21.3933],[84.182,36.81860085]],[[84.298,3.90686693],[84.327,94.68],[84.329,8.80404991],[84.333,11.06931202],[84.336,21.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027554080,[[84.238,3.82068763],[84.224,22.08908934],[84.213,208.34],[84.202,29.45211912],[84.192,21.3933]],[[84.298,3.90686693],[84.326,8.80404991],[84.327,94.68],[84.331,11.06931202],[84.336,21.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027554382,[[84.238,3.82068763],[84.225,22.08908934],[84.213,208.34],[84.203,29.45211912],[84.192,21.3933]],[[84.298,3.90686693],[84.326,8.80404991],[84.327,94.68],[84.332,11.06931202],[84.336,21.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027554678,[[84.238,3.82068763],[84.225,22.08908934],[84.213,208.34],[84.203,29.45211912],[84.193,35.64]],[[84.298,3.90686693],[84.326,8.80404991],[84.327,94.68],[84.332,11.06931202],[84.336,21.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027554869,[[84.238,3.82068763],[84.233,10.6915],[84.225,22.08908934],[84.213,208.34],[84.203,29.45211912]],[[84.287,3.90686693],[84.288,10.6846],[84.326,8.80404991],[84.327,94.68],[84.332,11.06931202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027555067,[[84.238,3.82068763],[84.233,10.6915],[84.224,22.08908934],[84.213,208.34],[84.202,29.45211912]],[[84.287,3.90686693],[84.288,10.6846],[84.326,8.80404991],[84.327,94.68],[84.331,11.06931202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027555478,[[84.238,3.82068763],[84.224,32.78168934],[84.213,208.34],[84.202,29.45211912],[84.124,166.5285]],[[84.285,3.90686693],[84.286,10.6849],[84.326,8.80404991],[84.327,94.68],[84.331,11.06931202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027556174,[[84.238,3.82068763],[84.224,32.78168934],[84.213,208.34],[84.202,29.45211912],[84.124,166.5285]],[[84.284,10.6851],[84.285,3.90686693],[84.326,8.80404991],[84.327,94.68],[84.331,11.06931202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027556373,[[84.238,3.82068763],[84.224,32.78168934],[84.213,208.34],[84.202,29.45211912],[84.124,166.5285]],[[84.284,10.6851],[84.326,8.80404991],[84.327,94.68],[84.331,11.06931202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027556374,[[84.238,3.82068763],[84.224,32.78168934],[84.213,208.34],[84.202,29.45211912],[84.124,166.5285]],[[84.283,3.90686693],[84.284,10.6851],[84.326,8.80404991],[84.327,94.68],[84.331,11.06931202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027557180,[[84.238,3.82068763],[84.224,32.78168934],[84.213,208.34],[84.203,29.45211912],[84.124,166.5285]],[[84.283,3.90686693],[84.284,10.6851],[84.326,8.80404991],[84.327,94.68],[84.331,11.06931202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027557474,[[84.221,22.08908934],[84.215,3.82068763],[84.214,10.6939],[84.199,29.45211912],[84.182,35.64]],[[84.274,3.90686693],[84.326,8.80404991],[84.327,2.06541673],[84.328,11.06931202],[84.334,166.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027557773,[[84.215,3.82068763]],[[84.274,3.90686693],[84.326,8.80404991],[84.327,2.06541673],[84.328,11.06931202],[84.334,166.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027557775,[[84.215,3.82068763],[84.204,22.08908934],[84.201,250.72],[84.178,29.45211912],[84.161,166.4544]],[[84.274,3.90686693],[84.311,21.3634],[84.313,94.68],[84.323,11.06931202],[84.325,8.80404991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027557969,[[84.215,3.82068763],[84.202,22.08908934],[84.201,250.72],[84.176,29.45211912],[84.161,166.4544]],[[84.274,3.90686693],[84.311,21.3634],[84.312,8.80404991],[84.313,94.68],[84.321,11.06931202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027558173,[[84.215,3.82068763],[84.201,22.08908934],[84.175,29.45211912],[84.161,166.4544],[84.15,36.81860085]],[[84.274,3.90686693],[84.311,21.3634],[84.312,8.80404991],[84.313,94.68],[84.321,11.06931202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027558374,[[84.215,3.82068763],[84.202,312.54],[84.201,22.08908934],[84.175,29.45211912],[84.161,166.4544]],[[84.274,3.90686693],[84.311,21.3634],[84.312,8.80404991],[84.313,94.68],[84.321,11.06931202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027558676,[[84.216,3.82068763],[84.215,10.6938],[84.202,312.54],[84.198,22.08908934],[84.183,35.64]],[[84.273,3.90686693],[84.311,21.3634],[84.312,8.80404991],[84.313,94.68],[84.319,11.06931202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027558974,[[84.216,3.82068763],[84.215,10.6938],[84.202,312.54],[84.198,22.08908934],[84.183,35.64]],[[84.273,3.90686693],[84.311,21.3634],[84.313,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027559176,[[84.216,3.82068763],[84.215,10.6938],[84.203,22.08908934],[84.202,312.54],[84.183,35.64]],[[84.273,3.90686693],[84.311,21.3634],[84.313,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027559177,[[84.216,3.82068763],[84.215,10.6938],[84.203,22.08908934],[84.202,312.54],[84.183,35.64]],[[84.273,3.90686693],[84.311,21.3634],[84.312,8.80103735],[84.313,94.68],[84.324,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027559876,[[84.216,3.82068763],[84.215,10.6938],[84.203,22.08908934],[84.202,391.56],[84.181,35.64]],[[84.269,10.687],[84.273,3.90686693],[84.311,21.3634],[84.312,8.80103735],[84.313,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027560277,[[84.216,3.82068763],[84.215,10.6938],[84.207,22.08908934],[84.202,391.56],[84.181,65.09211912]],[[84.269,10.687],[84.273,3.90686693],[84.311,21.3634],[84.312,8.80103735],[84.313,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027560874,[[84.216,3.82068763],[84.215,10.6938],[84.207,22.08908934],[84.202,391.56],[84.182,29.45211912]],[[84.269,10.687],[84.273,3.90686693],[84.311,21.3634],[84.312,8.80103735],[84.313,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027561178,[[84.216,3.82068763],[84.215,10.6938],[84.212,22.08908934],[84.202,391.56],[84.187,29.45211912]],[[84.269,10.687],[84.273,3.90686693],[84.311,21.3634],[84.312,8.80103735],[84.313,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027561581,[[84.216,3.82068763],[84.215,10.6938],[84.212,22.08908934],[84.202,391.56],[84.187,29.45211912]],[[84.273,3.90686693],[84.279,10.6857],[84.311,21.3634],[84.312,8.80103735],[84.313,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027561879,[[84.219,3.77225263],[84.218,10.6934],[84.212,22.08908934],[84.202,391.56],[84.187,29.45211912]],[[84.273,3.90686693],[84.279,10.6857],[84.311,21.3634],[84.312,8.80103735],[84.313,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027562079,[[84.219,3.77225263],[84.218,10.6934],[84.213,22.08908934],[84.202,391.56],[84.187,29.45211912]],[[84.273,3.90686693],[84.279,10.6857],[84.311,21.3634],[84.312,8.80103735],[84.313,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027562379,[[84.219,3.77225263],[84.218,10.6934],[84.21,22.08908934],[84.202,391.56],[84.185,29.45211912]],[[84.273,3.90686693],[84.279,10.6857],[84.311,21.3634],[84.312,8.80103735],[84.313,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027562579,[[84.219,3.77225263],[84.218,10.6934],[84.213,22.08908934],[84.202,391.56],[84.187,29.45211912]],[[84.273,3.90686693],[84.279,10.6857],[84.311,21.3634],[84.312,8.80103735],[84.313,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027564081,[[84.219,3.77225263],[84.218,10.6934],[84.213,22.08908934],[84.202,391.56],[84.188,313.19810509]],[[84.273,3.90686693],[84.279,10.6857],[84.311,21.3634],[84.312,8.80103735],[84.313,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027564281,[[84.219,3.77225263],[84.207,10.6948],[84.206,22.08908934],[84.188,283.74598597],[84.179,29.45211912]],[[84.269,3.75518418],[84.311,21.3634],[84.312,8.80103735],[84.313,94.68],[84.324,166.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027564482,[[84.219,3.77225263],[84.207,10.6948],[84.206,22.08908934],[84.202,417.52],[84.188,283.74598597]],[[84.269,3.75518418],[84.311,21.3634],[84.312,8.80103735],[84.313,94.68],[84.324,166.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027565285,[[84.221,3.77225263],[84.22,10.6932],[84.206,22.08908934],[84.202,417.52],[84.188,283.74598597]],[[84.269,3.75518418],[84.279,10.6857],[84.311,21.3634],[84.312,8.80103735],[84.313,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027565777,[[84.222,10.6929],[84.221,3.77225263],[84.206,22.08908934],[84.202,417.52],[84.188,283.74598597]],[[84.269,3.75518418],[84.279,10.6857],[84.311,21.3634],[84.312,8.80103735],[84.313,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027565981,[[84.223,3.77225263],[84.222,10.6929],[84.211,22.08908934],[84.202,417.52],[84.188,283.74598597]],[[84.269,3.75518418],[84.279,10.6857],[84.311,21.3634],[84.312,8.80103735],[84.313,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027566178,[[84.223,3.77225263],[84.212,22.08908934],[84.202,417.52],[84.188,283.74598597],[84.185,29.45211912]],[[84.279,10.6857],[84.28,3.75518418],[84.311,21.3634],[84.312,8.80103735],[84.313,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027566482,[[84.223,3.77225263],[84.212,22.08908934],[84.202,417.52],[84.188,283.74598597],[84.185,29.45211912]],[[84.278,3.75518418],[84.279,10.6857],[84.311,21.3634],[84.312,8.80103735],[84.313,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027567580,[[84.223,3.77225263],[84.216,22.08908934],[84.202,417.52],[84.191,29.45211912],[84.188,283.74598597]],[[84.278,3.75518418],[84.279,10.6857],[84.311,21.3634],[84.312,8.80103735],[84.313,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027567780,[[84.225,3.77225263],[84.224,10.6926],[84.216,22.08908934],[84.202,417.52],[84.191,29.45211912]],[[84.278,3.75518418],[84.279,10.6857],[84.311,21.3634],[84.312,8.80103735],[84.316,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027567981,[[84.225,3.77225263],[84.224,10.6926],[84.216,22.08908934],[84.202,417.52],[84.191,29.45211912]],[[84.278,3.75518418],[84.279,10.6857],[84.311,21.3634],[84.315,8.80103735],[84.316,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027568178,[[84.225,3.77225263],[84.217,22.08908934],[84.202,417.52],[84.192,29.45211912],[84.175,166.4275]],[[84.278,3.75518418],[84.291,10.6843],[84.315,8.80103735],[84.339,21.3564],[84.341,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027568384,[[84.234,3.77225263],[84.228,22.08908934],[84.204,29.45211912],[84.203,35.64],[84.202,417.52]],[[84.329,3.75518418],[84.33,94.68],[84.338,8.80103735],[84.339,21.3564],[84.34,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027568586,[[84.234,3.77225263],[84.231,22.08908934],[84.207,29.45211912],[84.203,35.64],[84.202,417.52]],[[84.328,3.75518418],[84.329,8.80103735],[84.33,94.68],[84.339,21.3564],[84.343,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027568980,[[84.248,3.77225263],[84.235,22.08908934],[84.21,29.45211912],[84.208,35.64],[84.202,417.52]],[[84.299,3.75518418],[84.329,8.80103735],[84.339,21.3564],[84.347,11.06551318],[84.354,426.13324936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027569186,[[84.248,3.77225263],[84.236,22.08908934],[84.213,35.64],[84.212,29.45211912],[84.202,417.52]],[[84.299,3.75518418],[84.336,94.68],[84.339,21.3564],[84.354,426.13324936]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027569187,[[84.248,3.77225263],[84.236,22.08908934],[84.213,35.64],[84.212,29.45211912],[84.202,417.52]],[[84.299,3.75518418],[84.336,94.68],[84.339,21.3564],[84.346,8.80103735],[84.348,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027569386,[[84.248,3.77225263],[84.237,22.08908934],[84.213,35.64],[84.212,29.45211912],[84.202,417.52]],[[84.299,3.75518418],[84.335,8.80103735],[84.336,94.68],[84.339,21.3564],[84.348,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027569884,[[84.248,3.77225263],[84.236,22.08908934],[84.213,35.64],[84.212,29.45211912],[84.202,417.52]],[[84.299,3.75518418],[84.335,8.80103735],[84.336,94.68],[84.339,21.3564],[84.348,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027570388,[[84.248,3.77225263],[84.237,22.08908934],[84.213,35.64],[84.212,29.45211912],[84.163,51.54604119]],[[84.335,8.80103735],[84.339,21.3564],[84.342,94.68],[84.349,11.06551318],[84.419,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027570588,[[84.163,51.54604119]],[[84.419,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027570589,[[84.263,3.77225263],[84.262,10.6878],[84.243,22.08908934],[84.241,94.68],[84.222,35.64]],[[84.319,10.6807],[84.32,3.75518418],[84.341,8.80103735],[84.36,11.06551318],[84.367,21.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027570790,[[84.263,3.77225263],[84.262,10.6878],[84.253,94.68],[84.243,22.08908934],[84.222,35.64]],[[84.319,10.6807],[84.32,3.75518418],[84.352,8.80103735],[84.358,306.28],[84.36,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027571190,[[84.263,3.77225263],[84.262,10.6878],[84.253,94.68],[84.243,22.08908934],[84.222,35.64]],[[84.319,10.6807],[84.32,3.75518418],[84.352,8.80103735],[84.358,306.28],[84.361,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027571393,[[84.263,3.77225263],[84.262,10.6878],[84.253,94.68],[84.243,22.08908934],[84.222,35.64]],[[84.319,14.43588418],[84.352,8.80103735],[84.358,306.28],[84.361,11.06551318],[84.434,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027571687,[[84.265,3.77225263],[84.264,10.6876],[84.253,94.68],[84.248,22.08908934],[84.223,35.64]],[[84.319,14.43588418],[84.352,8.80103735],[84.358,306.28],[84.366,11.06551318],[84.379,180.76217837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027572194,[[84.273,3.77225263],[84.253,94.68],[84.248,22.08908934],[84.223,35.64],[84.215,166.3492]],[[84.33,3.75518418],[84.331,10.6792],[84.352,8.80103735],[84.358,306.28],[84.367,32.41481318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027572388,[[84.273,3.77225263],[84.215,166.3492]],[[84.33,3.75518418],[84.331,10.6792],[84.352,8.80103735],[84.358,306.28],[84.367,32.41481318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027572389,[[84.273,3.77225263],[84.256,94.68],[84.254,22.08908934],[84.228,35.64],[84.227,29.45211912]],[[84.33,3.75518418],[84.363,306.22],[84.367,21.3493],[84.377,11.06551318],[84.391,180.73857837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027573288,[[84.273,3.77225263],[84.267,10.6872],[84.256,94.68],[84.254,22.08908934],[84.228,35.64]],[[84.363,306.22],[84.367,21.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027573289,[[84.273,3.77225263],[84.267,10.6872],[84.256,94.68],[84.254,22.08908934],[84.228,35.64]],[[84.328,3.75518418],[84.363,306.22],[84.367,21.3493],[84.378,11.06551318],[84.381,166.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027573485,[[84.273,3.77225263],[84.267,10.6872],[84.256,94.68],[84.254,22.08908934],[84.227,35.64]],[[84.328,3.75518418],[84.363,306.22],[84.367,21.3493],[84.378,11.06551318],[84.381,166.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027573992,[[84.273,3.77225263],[84.267,10.6872],[84.256,94.68],[84.254,22.08908934],[84.227,65.09211912]],[[84.328,3.75518418],[84.363,306.22],[84.367,21.3493],[84.378,11.06551318],[84.381,166.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027574193,[[84.273,3.77225263],[84.267,10.6872],[84.256,94.68],[84.255,22.08908934],[84.23,35.64]],[[84.328,3.75518418],[84.363,306.22],[84.367,21.3493],[84.377,11.06551318],[84.381,166.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027574796,[[84.273,3.77225263],[84.267,10.6872],[84.256,94.68],[84.255,22.08908934],[84.23,35.64]],[[84.323,3.75518418],[84.324,10.6801],[84.363,306.22],[84.367,21.3493],[84.377,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027575096,[[84.273,3.77225263],[84.267,10.6872],[84.256,94.68],[84.255,22.08908934],[84.23,35.64]],[[84.323,3.75518418],[84.324,10.6801],[84.363,306.22],[84.367,21.3493],[84.378,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027576090,[[84.273,3.77225263],[84.267,10.6872],[84.256,94.68],[84.254,22.08908934],[84.229,35.64]],[[84.323,3.75518418],[84.324,10.6801],[84.363,306.22],[84.367,21.3493],[84.379,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027576990,[[84.273,3.77225263],[84.267,10.6872],[84.256,94.68],[84.254,22.08908934],[84.182,237.3]],[[84.321,10.6804],[84.323,3.75518418],[84.363,306.22],[84.367,21.3493],[84.379,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027577192,[[84.261,3.77225263],[84.256,94.68],[84.235,22.08908934],[84.209,29.45211912],[84.193,166.3914]],[[84.32,3.75518418],[84.345,305.38],[84.352,8.78281948],[84.36,11.06551318],[84.367,21.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027577395,[[84.261,3.77225263],[84.256,94.68],[84.235,22.08908934],[84.209,29.45211912],[84.193,166.3914]],[[84.32,3.75518418],[84.344,8.78281948],[84.345,305.38],[84.36,11.06551318],[84.367,21.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027577593,[[84.256,94.68],[84.249,3.77225263],[84.234,22.08908934],[84.208,29.45211912],[84.193,166.3914]],[[84.32,3.75518418],[84.344,8.78281948],[84.345,305.38],[84.36,11.06551318],[84.367,21.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027577792,[[84.249,3.77225263],[84.234,22.08908934],[84.231,107.76],[84.208,29.45211912],[84.193,166.3914]],[[84.32,3.75518418],[84.344,8.78281948],[84.345,305.38],[84.36,11.06551318],[84.367,21.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027578191,[[84.249,3.77225263],[84.234,22.08908934],[84.231,107.76],[84.209,35.64],[84.208,29.45211912]],[[84.32,3.75518418],[84.344,8.78281948],[84.345,305.38],[84.36,11.06551318],[84.367,21.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027578392,[[84.25,14.46155263],[84.234,22.08908934],[84.231,107.76],[84.209,35.64],[84.208,29.45211912]],[[84.308,3.75518418],[84.309,10.682],[84.344,8.78281948],[84.345,305.38],[84.36,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027578690,[[84.251,3.77225263],[84.25,10.6893],[84.234,22.08908934],[84.231,107.76],[84.209,35.64]],[[84.308,3.75518418],[84.309,10.682],[84.344,8.78281948],[84.345,305.38],[84.359,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027578996,[[84.251,3.77225263],[84.25,10.6893],[84.234,22.08908934],[84.231,107.76],[84.209,35.64]],[[84.306,3.75518418],[84.344,8.78281948],[84.345,305.38],[84.359,11.06551318],[84.364,166.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027580395,[[84.251,3.77225263],[84.25,10.6893],[84.231,129.84908934],[84.206,35.64],[84.204,29.45211912]],[[84.306,3.75518418],[84.344,8.78281948],[84.345,305.38],[84.356,11.06551318],[84.364,166.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027580598,[[84.251,3.77225263],[84.25,10.6893],[84.233,22.08908934],[84.231,107.76],[84.209,35.64]],[[84.306,3.75518418],[84.344,8.78281948],[84.345,305.38],[84.354,437.19876254],[84.364,166.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027580801,[[84.251,3.77225263],[84.25,10.6893],[84.233,22.08908934],[84.231,107.76],[84.209,35.64]],[[84.306,3.75518418],[84.314,10.6813],[84.344,8.78281948],[84.345,305.38],[84.354,437.19876254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027582192,[[84.251,3.77225263],[84.25,10.6893],[84.239,22.08908934],[84.231,107.76],[84.217,29.45211912]],[[84.306,3.75518418],[84.314,10.6813],[84.344,8.78281948],[84.345,305.38],[84.35,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027586499,[[84.251,3.77225263],[84.25,10.6893],[84.239,22.08908934],[84.231,107.76],[84.217,29.45211912]],[[84.305,3.75518418],[84.306,10.6823],[84.344,8.78281948],[84.345,305.38],[84.35,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027588401,[[84.251,3.77225263],[84.25,10.6893],[84.239,22.08908934],[84.231,107.76],[84.217,29.45211912]],[[84.303,3.75518418],[84.304,10.6826],[84.344,8.78281948],[84.345,305.38],[84.35,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027589301,[[84.251,3.77225263],[84.25,10.6893],[84.239,22.08908934],[84.232,111.64],[84.218,29.45211912]],[[84.303,3.75518418],[84.304,10.6826],[84.344,8.78281948],[84.345,305.38],[84.35,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027589704,[[84.251,3.77225263],[84.25,10.6893],[84.24,22.08908934],[84.232,111.64],[84.218,29.45211912]],[[84.303,3.75518418],[84.304,10.6826],[84.344,8.78281948],[84.345,305.38],[84.35,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027590104,[[84.251,3.77225263],[84.25,10.6893],[84.24,22.08908934],[84.232,111.64],[84.218,29.45211912]],[[84.303,3.75518418],[84.304,10.6826],[84.344,8.78281948],[84.345,305.38],[84.349,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027590403,[[84.251,3.77225263],[84.25,10.6893],[84.24,22.08908934],[84.232,111.64],[84.218,29.45211912]],[[84.3,3.75518418],[84.301,10.683],[84.344,8.78281948],[84.345,305.38],[84.349,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027590900,[[84.251,3.77225263],[84.25,10.6893],[84.24,22.08908934],[84.232,111.64],[84.218,29.45211912]],[[84.3,3.75518418],[84.301,10.683],[84.344,8.78281948],[84.345,305.38],[84.35,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027591302,[[84.251,3.77225263],[84.25,10.6893],[84.24,22.08908934],[84.232,111.64],[84.218,29.45211912]],[[84.3,3.75518418],[84.301,10.683],[84.344,8.78281948],[84.345,305.38],[84.349,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027591805,[[84.251,3.77225263],[84.25,10.6893],[84.24,22.08908934],[84.232,111.64],[84.218,29.45211912]],[[84.3,3.75518418],[84.301,10.683],[84.344,8.78281948],[84.345,305.38],[84.35,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027592104,[[84.251,3.77225263],[84.25,10.6893],[84.24,22.08908934],[84.232,111.64],[84.218,29.45211912]],[[84.3,3.75518418],[84.301,10.683],[84.344,8.78281948],[84.345,305.38],[84.349,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027592405,[[84.251,3.77225263],[84.25,10.6893],[84.244,22.08908934],[84.232,111.64],[84.222,29.45211912]],[[84.3,3.75518418],[84.301,10.683],[84.344,8.78281948],[84.345,305.38],[84.353,413.73734213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027593604,[[84.251,3.77225263],[84.244,22.08908934],[84.242,10.6904],[84.232,111.64],[84.222,29.45211912]],[[84.298,3.70850471],[84.344,8.78281948],[84.345,305.38],[84.346,21.3547],[84.353,413.73734213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027593803,[[84.251,3.77225263],[84.242,10.6904],[84.232,111.64]],[[84.298,3.70850471],[84.344,8.78281948],[84.345,305.38],[84.346,21.3547],[84.353,413.73734213]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027593804,[[84.251,3.77225263],[84.242,10.6904],[84.239,22.08908934],[84.232,111.64],[84.217,29.45211912]],[[84.298,3.70850471],[84.344,8.78281948],[84.345,305.38],[84.346,21.3547],[84.348,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027594706,[[84.251,3.77225263],[84.242,10.6904],[84.239,22.08908934],[84.232,111.64],[84.217,29.45211912]],[[84.296,10.6836],[84.298,3.70850471],[84.344,8.78281948],[84.345,305.38],[84.346,21.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027595307,[[84.251,3.77225263],[84.242,10.6904],[84.239,22.08908934],[84.232,111.64],[84.217,29.45211912]],[[84.296,10.6836],[84.344,8.78281948],[84.345,305.38],[84.346,21.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027595308,[[84.251,3.77225263],[84.242,10.6904],[84.239,22.08908934],[84.232,111.64],[84.217,29.45211912]],[[84.296,14.39210471],[84.344,8.78281948],[84.345,305.38],[84.346,21.3547],[84.358,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027596104,[[84.251,3.77225263],[84.242,10.6904],[84.239,22.08908934],[84.232,111.64],[84.217,29.45211912]],[[84.295,3.70850471],[84.296,10.6836],[84.344,8.78281948],[84.345,305.38],[84.346,21.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027596306,[[84.251,3.77225263],[84.242,10.6904],[84.239,22.08908934],[84.218,29.45211912],[84.196,72.45860085]],[[84.292,3.70850471],[84.293,10.684],[84.344,8.78281948],[84.346,21.3547],[84.347,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027596603,[[84.24,3.88716318],[84.228,10.6921],[84.225,22.08908934],[84.216,94.68],[84.209,238.61671373]],[[84.292,3.70850471],[84.327,94.68],[84.333,11.06551318],[84.336,2.06511032],[84.343,174.88031948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027596807,[[84.226,3.88716318],[84.217,22.08908934],[84.216,94.68],[84.209,238.61671373],[84.195,31.51780557]],[[84.292,3.70850471],[84.325,32.42551318],[84.326,8.78281948],[84.333,166.1165],[84.336,16.80128869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027597008,[[84.226,3.88716318],[84.216,94.68],[84.211,22.08908934],[84.209,238.61671373],[84.195,2.06568645]],[[84.292,3.70850471],[84.313,94.68],[84.32,11.06551318],[84.324,8.78281948],[84.325,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027597302,[[84.226,3.88716318],[84.211,22.08908934],[84.209,238.61671373],[84.203,342.26],[84.195,2.06568645]],[[84.292,3.70850471],[84.312,8.78281948],[84.313,94.68],[84.32,11.06551318],[84.325,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027597707,[[84.226,3.88716318],[84.218,10.6933],[84.211,22.08908934],[84.209,238.61671373],[84.203,342.26]],[[84.268,3.87562557],[84.269,10.6871],[84.312,8.78281948],[84.313,94.68],[84.32,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027598102,[[84.226,3.88716318],[84.218,10.6933],[84.21,22.08908934],[84.209,238.61671373],[84.203,342.26]],[[84.268,3.87562557],[84.269,10.6871],[84.312,8.78281948],[84.313,94.68],[84.321,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027598802,[[84.226,3.88716318],[84.218,10.6933],[84.21,22.08908934],[84.209,238.61671373],[84.203,342.26]],[[84.268,3.87562557],[84.269,10.6871],[84.307,94.68],[84.312,8.78281948],[84.321,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027599006,[[84.226,3.88716318],[84.218,10.6933],[84.21,22.08908934],[84.209,238.61671373],[84.203,342.26]],[[84.268,3.87562557],[84.269,10.6871],[84.306,8.78281948],[84.307,94.68],[84.321,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027599205,[[84.226,3.88716318],[84.218,10.6933],[84.209,260.70580307],[84.203,342.26],[84.128,237.32]],[[84.268,3.87562557],[84.269,10.6871],[84.306,8.78281948],[84.307,94.68],[84.321,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027599407,[[84.215,3.79550028],[84.209,271.40040307],[84.173,35.64],[84.128,237.32]],[[84.306,8.78281948],[84.307,94.68],[84.321,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027599408,[[84.215,3.79550028],[84.209,271.40040307],[84.173,35.64],[84.148,166.48],[84.128,237.32]],[[84.265,3.87562557],[84.306,8.78281948],[84.307,94.68],[84.321,11.06551318],[84.324,166.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027599609,[[84.215,3.79550028],[84.209,249.31131373],[84.203,22.08908934],[84.194,410.38],[84.182,29.45211912]],[[84.265,3.87562557],[84.301,94.68],[84.306,8.78281948],[84.315,11.06551318],[84.324,166.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027599809,[[84.215,3.79550028],[84.209,249.31131373],[84.203,22.08908934],[84.194,410.38],[84.181,29.45211912]],[[84.265,3.87562557],[84.3,8.78281948],[84.301,94.68],[84.315,11.06551318],[84.324,166.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027600001,[[84.215,3.79550028],[84.209,249.31131373],[84.204,22.08908934],[84.194,410.38],[84.182,29.45211912]],[[84.265,3.87562557],[84.3,8.78281948],[84.301,94.68],[84.316,11.06551318],[84.324,166.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027600305,[[84.215,3.79550028],[84.209,249.31131373],[84.203,22.08908934],[84.194,410.38],[84.181,29.45211912]],[[84.265,3.87562557],[84.3,103.46281948],[84.316,11.06551318],[84.324,166.1347],[84.327,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027600608,[[84.215,3.79550028],[84.209,249.31131373],[84.203,22.08908934],[84.194,410.38],[84.181,29.45211912]],[[84.265,3.87562557],[84.299,8.78281948],[84.3,94.68],[84.316,11.06551318],[84.324,166.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027600909,[[84.215,3.79550028],[84.209,249.31131373],[84.203,22.08908934],[84.194,410.38],[84.181,29.45211912]],[[84.262,3.87562557],[84.263,10.6879],[84.299,8.78281948],[84.3,94.68],[84.316,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027601109,[[84.215,3.79550028],[84.209,249.31131373],[84.197,22.08908934],[84.194,410.38],[84.176,29.45211912]],[[84.262,3.87562557],[84.263,10.6879],[84.299,8.78281948],[84.3,94.68],[84.311,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027601408,[[84.215,3.79550028],[84.209,249.31131373],[84.197,22.08908934],[84.194,410.38],[84.175,29.45211912]],[[84.262,3.87562557],[84.263,10.6879],[84.299,8.78281948],[84.3,94.68],[84.312,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027602208,[[84.215,3.79550028],[84.209,249.31131373],[84.196,22.08908934],[84.194,410.38],[84.174,29.45211912]],[[84.262,3.87562557],[84.263,10.6879],[84.299,8.78281948],[84.3,94.68],[84.313,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027603106,[[84.215,3.79550028],[84.209,249.31131373],[84.195,24.15477579],[84.194,410.38],[84.173,65.09211912]],[[84.262,3.87562557],[84.263,10.6879],[84.299,8.78281948],[84.3,94.68],[84.313,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027604209,[[84.215,3.79550028],[84.209,249.31131373],[84.195,24.15477579],[84.194,410.38],[84.173,65.09211912]],[[84.262,3.87562557],[84.263,10.6879],[84.299,8.78281948],[84.3,94.68],[84.314,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027605109,[[84.215,3.79550028],[84.209,249.31131373],[84.195,2.06568645],[84.194,432.46908934],[84.173,35.64]],[[84.262,3.87562557],[84.263,10.6879],[84.299,8.78281948],[84.3,94.68],[84.314,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027606111,[[84.215,3.79550028],[84.209,249.31131373],[84.195,2.06568645],[84.194,410.38],[84.193,22.08908934]],[[84.262,3.87562557],[84.263,10.6879],[84.299,8.78281948],[84.3,94.68],[84.315,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027606311,[[84.215,3.79550028],[84.209,249.31131373],[84.201,412.1],[84.195,2.06568645],[84.193,22.08908934]],[[84.262,3.87562557],[84.263,10.6879],[84.299,8.78281948],[84.3,94.68],[84.315,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027607611,[[84.215,3.79550028],[84.209,238.61671373],[84.201,412.1],[84.2,10.6957],[84.195,2.06568645]],[[84.262,3.87562557],[84.263,10.6879],[84.297,94.68],[84.299,8.78281948],[84.315,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027607812,[[84.215,3.79550028],[84.209,238.61671373],[84.201,412.1],[84.2,10.6957],[84.195,2.06568645]],[[84.262,3.87562557],[84.263,10.6879],[84.296,8.78281948],[84.297,94.68],[84.315,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027608110,[[84.215,3.79550028],[84.209,238.61671373],[84.201,412.1],[84.2,10.6957],[84.195,2.06568645]],[[84.262,3.87562557],[84.263,10.6879],[84.296,8.78281948],[84.297,94.68],[84.316,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027609013,[[84.215,3.79550028],[84.209,238.61671373],[84.208,10.6947],[84.201,412.1],[84.195,2.06568645]],[[84.262,3.87562557],[84.263,10.6879],[84.296,8.78281948],[84.297,94.68],[84.316,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027609214,[[84.215,3.79550028],[84.209,238.61671373],[84.208,10.6947],[84.201,412.1],[84.195,2.06568645]],[[84.262,3.87562557],[84.263,10.6879],[84.316,11.06551318],[84.381,11.86],[84.382,36.83699195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027609511,[[84.215,3.79550028],[84.209,238.61671373],[84.208,10.6947],[84.201,412.1],[84.195,2.06568645]],[[84.262,3.87562557],[84.263,10.6879],[84.294,94.68],[84.316,11.06551318],[84.323,8.74569647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027609712,[[84.215,3.79550028],[84.209,238.61671373],[84.208,10.6947],[84.201,412.1],[84.195,2.06568645]],[[84.262,3.87562557],[84.263,10.6879],[84.294,94.68],[84.316,11.06551318],[84.544,147.7962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027610108,[[84.215,3.79550028],[84.209,238.61671373],[84.208,10.6947],[84.201,412.1],[84.195,2.06568645]],[[84.262,3.87562557],[84.263,10.6879],[84.316,11.06551318],[84.544,147.7962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027610412,[[84.215,3.79550028],[84.209,238.61671373],[84.208,10.6947],[84.201,412.1],[84.195,2.06568645]],[[84.262,3.87562557],[84.263,10.6879],[84.296,94.68],[84.317,11.06551318],[84.323,8.74450199]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027610612,[[84.215,3.79550028],[84.209,238.61671373],[84.208,10.6947],[84.201,412.1],[84.195,2.06568645]],[[84.262,3.87562557],[84.263,10.6879],[84.296,94.68],[84.317,11.06551318],[85.404,177.355517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027611210,[[84.215,3.79550028],[84.209,238.61671373],[84.208,10.6947],[84.201,412.1],[84.195,2.06568645]],[[84.262,3.87562557],[84.263,10.6879],[84.297,94.68],[84.317,11.06551318],[84.361,29.46959356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027612016,[[84.215,3.79550028],[84.209,238.61671373],[84.208,10.6947],[84.201,412.1],[84.195,2.06568645]],[[84.262,3.87562557],[84.263,10.6879],[84.297,94.68],[84.326,11.06551318],[84.341,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027612312,[[84.201,412.1]],[[84.326,11.06551318],[84.341,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027612313,[[84.202,3.79550028],[84.201,412.1],[84.168,22.08908934],[84.146,21.4051],[84.138,29.45211912]],[[84.253,3.87562557],[84.303,21.3656],[84.326,11.06551318],[84.342,14.73617837],[84.371,664.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027612517,[[84.202,3.79550028],[84.201,412.1],[84.164,261.71652323],[84.146,21.4051],[84.133,29.45211912]],[[84.253,3.87562557],[84.288,94.68],[84.302,166.179],[84.303,21.3656],[84.321,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027612813,[[84.202,3.79550028],[84.201,412.1],[84.164,239.62743389],[84.163,22.08908934],[84.146,21.4051]],[[84.253,3.87562557],[84.288,94.68],[84.302,166.179],[84.303,21.3656],[84.321,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027613118,[[84.202,3.79550028],[84.201,412.1],[84.164,239.62743389],[84.162,22.08908934],[84.146,21.4051]],[[84.253,3.87562557],[84.288,94.68],[84.302,166.179],[84.303,21.3656],[84.321,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027613312,[[84.202,3.79550028],[84.183,414.24],[84.164,239.62743389],[84.162,22.08908934],[84.153,35.64]],[[84.253,3.87562557],[84.302,166.179],[84.303,21.3656],[84.321,11.06551318],[84.445,51.72869247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027613514,[[84.202,3.79550028],[84.183,414.24],[84.164,239.62743389],[84.162,22.08908934],[84.153,35.64]],[[84.253,3.87562557],[84.278,94.68],[84.301,8.74158221],[84.302,166.179],[84.303,21.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027613818,[[84.202,3.79550028],[84.185,10.6976],[84.183,414.24],[84.164,239.62743389],[84.16,22.08908934]],[[84.236,3.87562557],[84.278,94.68],[84.293,166.1954],[84.303,21.3656],[84.319,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027614221,[[84.202,3.79550028],[84.185,10.6976],[84.184,395.32],[84.164,239.62743389],[84.159,22.08908934]],[[84.236,3.87562557],[84.278,94.68],[84.293,166.1954],[84.303,21.3656],[84.32,11.06551318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027614619,[[84.202,3.79550028],[84.193,10.6966],[84.184,395.32],[84.164,239.62743389],[84.16,22.08908934]],[[84.278,94.68],[84.303,21.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027614620,[[84.202,3.79550028],[84.193,10.6966],[84.184,395.32],[84.164,239.62743389],[84.16,22.08908934]],[[84.246,3.87562557],[84.278,94.68],[84.303,187.5429],[84.321,11.06551318],[84.443,51.72869247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027615019,[[84.202,3.79550028],[84.193,10.6966],[84.184,395.32],[84.164,239.62743389],[84.161,22.08908934]],[[84.272,3.87562557],[84.3,21.3662],[84.312,166.1584],[84.322,11.06551318],[84.336,2.06511032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027615220,[[84.202,3.79550028],[84.193,10.6966],[84.184,395.32],[84.165,22.08908934],[84.164,239.62743389]],[[84.272,3.87562557],[84.295,94.68],[84.3,21.3662],[84.311,8.73957944],[84.312,166.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027615418,[[84.202,3.79550028],[84.193,10.6966],[84.184,395.32],[84.165,22.08908934],[84.164,239.62743389]],[[84.272,3.87562557],[84.295,94.68],[84.3,21.3662],[84.312,166.1584],[84.45,51.72869247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027615621,[[84.202,3.79550028],[84.193,10.6966],[84.184,395.32],[84.165,22.08908934],[84.164,239.62743389]],[[84.272,3.87562557],[84.295,94.68],[84.3,21.3662],[84.312,166.1584],[84.407,12.10227701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027615815,[[84.202,3.79550028],[84.193,10.6966],[84.184,395.32],[84.165,22.08908934],[84.164,239.62743389]],[[84.272,3.87562557],[84.295,94.68],[84.3,21.3662],[84.312,166.1584],[84.353,237.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027616121,[[84.202,3.79550028],[84.193,10.6966],[84.184,395.32],[84.164,261.71652323]],[[84.272,3.87562557],[84.295,94.68],[84.3,21.3662],[84.312,166.1584],[84.353,237.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027616521,[[84.202,3.79550028],[84.193,10.6966],[84.184,395.32],[84.164,261.71652323]],[[84.272,3.87562557],[84.295,94.68],[84.3,21.3662],[84.312,166.1584],[84.327,11.01600539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027616715,[[84.202,3.79550028],[84.193,10.6966],[84.184,395.32],[84.164,261.71652323]],[[84.253,10.6891],[84.256,3.87562557],[84.295,94.68],[84.3,21.3662],[84.312,166.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027616920,[[84.202,3.79550028],[84.193,10.6966],[84.184,395.32],[84.164,261.71652323],[84.132,180.0]],[[84.253,10.6891],[84.256,3.87562557],[84.288,329.89259798],[84.295,94.68],[84.3,21.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027617121,[[84.202,3.79550028],[84.193,10.6966],[84.184,395.32],[84.164,261.71652323],[84.134,166.5078]],[[84.253,10.6891],[84.256,3.87562557],[84.288,329.89259798],[84.295,94.68],[84.3,21.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027617420,[[84.202,3.79550028],[84.193,10.6966],[84.184,395.32],[84.164,261.71652323],[84.134,166.5078]],[[84.248,10.6897],[84.252,3.87562557],[84.288,329.89259798],[84.295,94.68],[84.3,21.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027618223,[[84.202,3.79550028],[84.193,10.6966],[84.184,395.32],[84.165,22.08908934],[84.164,239.62743389]],[[84.248,10.6897],[84.252,3.87562557],[84.288,329.89259798],[84.295,94.68],[84.3,21.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027619022,[[84.202,3.79550028],[84.193,10.6966],[84.184,395.32],[84.173,11.86127],[84.165,22.08908934]],[[84.248,10.6897],[84.252,3.87562557],[84.288,329.89259798],[84.295,94.68],[84.3,21.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027619418,[[84.205,3.79550028],[84.204,10.6952],[84.184,395.32],[84.173,11.86127],[84.165,22.08908934]],[[84.261,10.6881],[84.262,3.87562557],[84.288,329.89259798],[84.3,21.3662],[84.362,166.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027619617,[[84.205,3.79550028],[84.204,10.6952],[84.19,2.06595011],[84.173,313.26029352],[84.165,22.08908934]],[[84.261,14.56372557],[84.288,329.89259798],[84.296,203.1],[84.3,21.3662],[84.362,166.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027619822,[[84.205,3.79550028],[84.204,10.6952],[84.197,237.66],[84.19,2.06595011],[84.173,313.26029352]],[[84.26,3.87562557],[84.261,10.6881],[84.288,329.89259798],[84.296,203.1],[84.3,21.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027620224,[[84.205,3.79550028],[84.204,10.6952],[84.19,2.06595011],[84.173,313.26029352],[84.166,22.08908934]],[[84.257,3.87562557],[84.288,329.89259798],[84.296,203.1],[84.3,21.3662],[84.316,166.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027620521,[[84.205,3.79550028],[84.199,321.9],[84.195,10.6963],[84.173,277.62029352],[84.166,22.08908934]],[[84.257,3.87562557],[84.275,380.45835692],[84.288,329.89259798],[84.296,203.1],[84.3,21.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027620722,[[84.205,3.79550028],[84.199,321.9],[84.195,10.6963],[84.18,2.06576003],[84.173,277.62029352]],[[84.257,3.87562557],[84.275,380.45835692],[84.288,329.89259798],[84.296,203.1],[84.3,21.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027621123,[[84.205,3.79550028],[84.195,10.6963],[84.18,2.06576003],[84.173,277.62029352]],[[84.257,3.87562557],[84.275,380.45835692],[84.288,329.89259798],[84.296,203.1],[84.3,21.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027621124,[[84.205,3.79550028],[84.195,10.6963],[84.18,2.06576003],[84.173,277.62029352],[84.166,22.08908934]],[[84.257,3.87562557],[84.275,380.45835692],[84.288,329.89259798],[84.296,203.1],[84.3,21.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027621323,[[84.205,3.79550028],[84.195,10.6963],[84.19,414.34],[84.18,2.06576003],[84.173,277.62029352]],[[84.257,3.87562557],[84.275,380.45835692],[84.288,329.89259798],[84.296,203.1],[84.3,21.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027621523,[[84.205,3.79550028],[84.195,10.6963],[84.18,2.06576003],[84.173,277.62029352],[83.814,177.5447067]],[[84.257,3.87562557],[84.275,380.45835692],[84.288,329.89259798],[84.296,203.1],[84.3,21.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027621727,[[84.205,3.79550028],[84.195,10.6963],[84.189,414.38],[84.18,2.06576003],[84.173,277.62029352]],[[84.247,3.75693352],[84.248,10.6897],[84.275,380.45835692],[84.288,329.89259798],[84.296,203.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027622223,[[84.205,3.79550028],[84.195,10.6963],[84.189,414.38],[84.18,2.06576003],[84.178,22.08908934]],[[84.247,3.75693352],[84.248,10.6897],[84.275,380.45835692],[84.288,329.89259798],[84.296,203.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027622525,[[84.205,3.79550028],[84.195,10.6963],[84.189,414.38],[84.184,22.08908934],[84.18,2.06576003]],[[84.247,3.75693352],[84.248,10.6897],[84.275,380.45835692],[84.288,329.89259798],[84.296,203.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027625026,[[84.205,3.79550028],[84.202,10.6954],[84.189,414.38],[84.184,22.08908934],[84.18,2.06576003]],[[84.247,3.75693352],[84.256,10.6887],[84.275,380.45835692],[84.288,329.89259798],[84.296,203.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027625226,[[84.205,3.79550028],[84.202,10.6954],[84.189,414.38],[84.185,22.08908934],[84.18,2.06576003]],[[84.247,3.75693352],[84.256,10.6887],[84.275,380.45835692],[84.288,329.89259798],[84.296,203.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027626923,[[84.205,3.79550028],[84.185,22.08908934],[84.18,2.06576003]],[[84.275,380.45835692],[84.288,329.89259798],[84.296,203.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027626924,[[84.205,3.79550028],[84.19,10.697],[84.185,22.08908934],[84.18,2.06576003],[84.163,29.45211912]],[[84.244,10.6902],[84.275,380.45835692],[84.288,329.89259798],[84.296,203.1],[84.304,166.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027627229,[[84.205,3.79550028],[84.19,10.697],[84.189,413.24],[84.18,22.08908934],[84.173,265.75902352]],[[84.243,3.75693352],[84.244,10.6902],[84.275,380.45835692],[84.288,329.89259798],[84.296,203.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027628022,[[84.19,10.697],[84.189,413.24],[84.18,22.08908934],[84.173,265.75902352]],[[84.243,3.75693352],[84.244,10.6902],[84.275,380.45835692],[84.288,329.89259798],[84.296,203.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027628226,[[84.191,3.94423284],[84.19,10.697],[84.189,413.24],[84.176,22.08908934],[84.173,265.75902352]],[[84.275,380.45835692],[84.288,329.89259798],[84.296,203.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027628227,[[84.191,3.94423284],[84.19,10.697],[84.189,413.24],[84.176,22.08908934],[84.173,265.75902352]],[[84.241,3.75693352],[84.242,10.6905],[84.275,380.45835692],[84.288,329.89259798],[84.296,203.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027628629,[[84.191,3.94423284],[84.19,10.697],[84.189,413.24],[84.176,22.08908934],[84.173,265.75902352]],[[84.237,3.75693352],[84.238,10.6909],[84.275,380.45835692],[84.288,329.89259798],[84.296,369.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027631131,[[84.191,3.94423284],[84.189,413.24],[84.181,10.6981],[84.177,22.08908934],[84.173,265.75902352]],[[84.234,10.6915],[84.237,3.75693352],[84.275,380.45835692],[84.279,21.3716],[84.288,329.89259798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027631330,[[84.191,3.94423284],[84.189,413.24],[84.181,10.6981],[84.173,265.75902352]],[[84.234,10.6915],[84.275,380.45835692],[84.279,21.3716],[84.288,329.89259798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027631331,[[84.191,3.94423284],[84.189,413.24],[84.181,10.6981],[84.173,265.75902352],[84.171,22.08908934]],[[84.233,3.75693352],[84.234,10.6915],[84.274,8.78688715],[84.275,380.45835692],[84.279,21.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027632633,[[84.193,3.94423284],[84.192,10.6967],[84.189,413.24],[84.173,265.75902352],[84.171,22.08908934]],[[84.233,3.75693352],[84.246,10.6899],[84.274,8.78688715],[84.275,380.45835692],[84.279,21.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027632835,[[84.193,3.94423284],[84.192,10.6967],[84.189,413.24],[84.173,265.75902352],[84.172,22.08908934]],[[84.243,3.75693352],[84.246,10.6899],[84.274,8.78688715],[84.275,380.45835692],[84.279,21.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027633033,[[84.193,3.94423284],[84.189,413.24],[84.177,22.08908934],[84.173,265.75902352],[84.155,29.45211912]],[[84.243,3.75693352],[84.275,380.45835692],[84.279,256.1116],[84.298,11.03074617],[84.309,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027633236,[[84.193,3.94423284],[84.189,413.24],[84.177,22.08908934],[84.173,265.75902352],[84.156,29.45211912]],[[84.243,3.75693352],[84.275,380.45835692],[84.279,256.1116],[84.297,11.03074617],[84.308,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027633437,[[84.193,3.94423284],[84.189,413.24],[84.173,265.75902352],[84.172,22.08908934],[84.15,29.45211912]],[[84.24,3.75693352],[84.274,8.78970539],[84.275,380.45835692],[84.279,256.1116],[84.292,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027633638,[[84.193,3.94423284],[84.189,413.24],[84.175,22.08908934],[84.173,265.75902352],[84.153,29.45211912]],[[84.24,3.75693352],[84.275,380.45835692],[84.279,256.1116],[84.295,11.03074617],[84.306,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027633833,[[84.193,3.94423284],[84.189,413.24],[84.173,265.75902352]],[[84.24,3.75693352],[84.275,380.45835692],[84.279,256.1116],[84.295,11.03074617],[84.306,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027633834,[[84.193,3.94423284],[84.189,413.24],[84.177,22.08908934],[84.173,265.75902352],[84.155,29.45211912]],[[84.24,3.75693352],[84.275,380.45835692],[84.279,256.1116],[84.297,11.03074617],[84.308,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027634034,[[84.193,3.94423284],[84.189,413.24],[84.175,22.08908934],[84.173,265.75902352],[84.153,29.45211912]],[[84.24,3.75693352],[84.275,380.45835692],[84.279,256.1116],[84.295,11.03074617],[84.306,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027634234,[[84.193,3.94423284],[84.189,413.24],[84.176,22.08908934],[84.173,265.75902352],[84.154,29.45211912]],[[84.24,3.75693352],[84.275,380.45835692],[84.279,256.1116],[84.294,11.03074617],[84.305,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027634538,[[84.193,3.94423284],[84.189,413.24],[84.183,10.6978],[84.179,22.08908934],[84.173,265.75902352]],[[84.24,3.75693352],[84.246,10.69],[84.275,380.45835692],[84.279,256.1116],[84.297,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027635039,[[84.193,3.94423284],[84.189,413.24],[84.183,10.6978],[84.174,22.08908934],[84.173,265.75902352]],[[84.24,3.75693352],[84.246,10.69],[84.274,8.79171487],[84.275,380.45835692],[84.279,256.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027635240,[[84.193,3.94423284],[84.189,413.24],[84.183,10.6978],[84.177,22.08908934],[84.173,265.75902352]],[[84.24,3.75693352],[84.246,10.69],[84.274,8.79171487],[84.275,380.45835692],[84.279,256.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027635540,[[84.198,3.94423284],[84.189,413.24],[84.18,22.08908934],[84.173,265.75902352],[84.164,251.30928538]],[[84.254,3.75693352],[84.257,10.6886],[84.275,380.45835692],[84.297,11.03074617],[84.303,21.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027635738,[[84.198,3.94423284],[84.189,413.24],[84.173,265.75902352],[84.164,251.30928538]],[[84.254,3.75693352],[84.257,10.6886],[84.275,380.45835692],[84.303,21.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027635739,[[84.198,3.94423284],[84.189,435.32908934],[84.173,265.75902352],[84.167,29.45211912],[84.164,251.30928538]],[[84.254,3.75693352],[84.257,10.6886],[84.275,380.45835692],[84.287,297.16],[84.303,21.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027636141,[[84.198,3.94423284],[84.191,22.08908934],[84.189,413.24],[84.173,265.75902352],[84.169,29.45211912]],[[84.254,3.75693352],[84.257,10.6886],[84.275,380.45835692],[84.287,297.16],[84.303,21.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027636744,[[84.204,3.94423284],[84.203,10.6953],[84.191,22.08908934],[84.189,413.24],[84.173,265.75902352]],[[84.254,3.75693352],[84.257,10.6886],[84.275,380.45835692],[84.287,297.16],[84.303,21.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027637133,[[84.204,3.94423284],[84.203,10.6953],[84.192,22.08908934],[84.189,413.24],[84.173,265.75902352]],[[84.254,3.75693352],[84.257,10.6886],[84.275,380.45835692],[84.287,297.16],[84.303,32.39624617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027637343,[[84.204,3.94423284],[84.203,10.6953],[84.193,22.08908934],[84.189,413.24],[84.173,265.75902352]],[[84.254,3.75693352],[84.257,10.6886],[84.275,380.45835692],[84.287,297.16],[84.303,32.39624617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027638245,[[84.208,3.94423284],[84.202,22.08908934],[84.189,413.24],[84.18,29.45211912],[84.173,265.75902352]],[[84.265,3.75693352],[84.275,380.45835692],[84.303,21.3655],[84.308,11.03074617],[84.319,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027638445,[[84.211,3.94423284],[84.21,22.08908934],[84.188,29.45211912],[84.184,2.06583361],[84.174,35.64]],[[84.275,384.21529044],[84.316,11.03074617],[84.326,21.3596],[84.327,14.73617837],[84.335,166.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027638749,[[84.212,3.94423284],[84.211,399.36],[84.21,22.08908934],[84.188,29.45211912],[84.184,2.06583361]],[[84.274,3.75693352],[84.275,380.45835692],[84.303,296.84],[84.316,11.03074617],[84.326,21.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027639153,[[84.213,3.94423284],[84.212,22.08908934],[84.211,399.36],[84.19,29.45211912],[84.184,2.06583361]],[[84.274,3.75693352],[84.275,380.45835692],[84.303,296.84],[84.314,11.03074617],[84.325,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027639552,[[84.218,3.94423284],[84.217,10.6935],[84.212,22.08908934],[84.211,399.36],[84.19,29.45211912]],[[84.273,10.6865],[84.274,3.75693352],[84.275,380.45835692],[84.303,296.84],[84.314,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027640050,[[84.218,3.94423284],[84.217,10.6935],[84.212,22.08908934],[84.211,399.36],[84.19,29.45211912]],[[84.273,14.44343352],[84.275,380.45835692],[84.303,296.84],[84.314,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027640250,[[84.218,3.94423284],[84.217,10.6935],[84.214,22.08908934],[84.192,29.45211912],[84.17,36.81860085]],[[84.273,14.44343352],[84.275,380.45835692],[84.303,296.84],[84.312,11.03074617],[84.323,188.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027640450,[[84.218,3.94423284],[84.217,105.3935],[84.214,22.08908934],[84.192,29.45211912],[84.17,36.81860085]],[[84.27,10.6869],[84.272,3.75693352],[84.275,380.45835692],[84.303,296.84],[84.312,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027640652,[[84.218,3.94423284],[84.217,94.7],[84.214,22.08908934],[84.209,10.6946],[84.192,29.45211912]],[[84.269,3.75693352],[84.275,380.45835692],[84.303,296.84],[84.312,11.03074617],[84.326,187.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027640852,[[84.218,3.94423284],[84.217,94.7],[84.205,22.08908934],[84.183,29.45211912],[84.166,36.81860085]],[[84.269,3.75693352],[84.275,380.45835692],[84.295,298.08],[84.303,11.03074617],[84.304,21.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027641053,[[84.218,3.94423284],[84.217,94.7],[84.205,22.08908934],[84.183,29.45211912],[84.161,36.81860085]],[[84.269,3.75693352],[84.275,380.45835692],[84.295,298.08],[84.303,11.03074617],[84.304,21.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027641256,[[84.161,36.81860085]],[[84.269,3.75693352],[84.275,380.45835692],[84.295,298.08],[84.303,11.03074617],[84.304,21.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027641257,[[84.207,3.94423284],[84.202,22.08908934],[84.198,126.62],[84.189,10.697],[84.18,29.45211912]],[[84.249,3.75693352],[84.275,380.45835692],[84.295,11.03074617],[84.304,21.3652],[84.306,180.90747837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027641451,[[84.207,3.94423284],[84.198,126.62],[84.189,10.697]],[[84.249,3.75693352],[84.275,380.45835692],[84.295,11.03074617],[84.304,21.3652],[84.306,180.90747837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027641452,[[84.207,3.94423284],[84.203,22.08908934],[84.198,126.62],[84.189,10.697],[84.181,29.45211912]],[[84.249,3.75693352],[84.275,380.45835692],[84.286,298.36],[84.295,11.03074617],[84.304,21.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027641854,[[84.207,3.94423284],[84.198,126.62],[84.197,22.08908934],[84.189,10.697],[84.175,29.45211912]],[[84.249,3.75693352],[84.274,8.82407996],[84.275,380.45835692],[84.286,298.36],[84.29,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027642157,[[84.207,3.94423284],[84.198,126.62],[84.197,22.08908934],[84.189,10.697],[84.176,29.45211912]],[[84.249,3.75693352],[84.274,8.82407996],[84.275,380.45835692],[84.286,298.36],[84.289,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027642557,[[84.207,3.94423284],[84.203,22.08908934],[84.198,137.316],[84.181,29.45211912],[84.159,36.81860085]],[[84.249,3.75693352],[84.258,10.6885],[84.275,380.45835692],[84.286,298.36],[84.295,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027643157,[[84.207,3.94423284],[84.203,22.08908934],[84.198,137.316],[84.182,29.45211912],[84.16,36.81860085]],[[84.249,3.75693352],[84.258,10.6885],[84.275,380.45835692],[84.286,298.36],[84.294,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027643359,[[84.207,3.94423284],[84.204,22.08908934],[84.198,137.316],[84.182,29.45211912],[84.16,36.81860085]],[[84.249,3.75693352],[84.258,10.6885],[84.275,380.45835692],[84.286,298.36],[84.294,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027644158,[[84.207,3.94423284],[84.204,22.08908934],[84.198,137.316],[84.182,29.45211912],[84.16,36.81860085]],[[84.249,3.75693352],[84.258,10.6885],[84.274,8.8277615],[84.275,380.45835692],[84.286,298.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027646560,[[84.207,3.94423284],[84.204,22.08908934],[84.198,137.316],[84.182,29.45211912],[84.161,36.81860085]],[[84.249,3.75693352],[84.258,10.6885],[84.274,8.8277615],[84.275,380.45835692],[84.286,298.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027647462,[[84.207,3.94423284],[84.204,22.08908934],[84.198,137.316],[84.182,29.45211912],[84.161,36.81860085]],[[84.249,3.75693352],[84.251,10.6893],[84.274,8.8277615],[84.275,380.45835692],[84.286,298.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027647664,[[84.195,26.03332218],[84.19,10.697],[84.173,295.21114264],[84.164,239.62743389],[84.157,36.81860085]],[[84.249,3.75693352],[84.274,8.8277615],[84.275,380.45835692],[84.284,11.03074617],[84.294,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027647964,[[84.195,26.03332218],[84.19,10.697],[84.18,417.72],[84.173,295.21114264],[84.164,239.62743389]],[[84.249,3.75693352],[84.274,8.8277615],[84.275,380.45835692],[84.276,297.56],[84.283,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027648157,[[84.195,3.94423284],[84.194,22.08908934],[84.19,10.697],[84.18,417.72],[84.173,295.21114264]],[[84.249,3.75693352],[84.274,8.8277615],[84.275,380.45835692],[84.276,297.56],[84.283,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027648464,[[84.195,3.94423284],[84.19,10.697],[84.189,22.08908934],[84.18,417.72],[84.173,265.75902352]],[[84.249,3.75693352],[84.273,8.8277615],[84.275,380.45835692],[84.276,297.56],[84.278,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027648663,[[84.195,3.94423284],[84.19,10.697],[84.189,22.08908934],[84.18,417.72],[84.173,265.75902352]],[[84.249,3.75693352],[84.272,8.8277615],[84.275,380.45835692],[84.276,297.56],[84.278,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027648868,[[84.195,3.94423284],[84.19,10.697],[84.189,22.08908934],[84.18,417.72],[84.173,265.75902352]],[[84.244,3.75693352],[84.271,8.8277615],[84.275,380.45835692],[84.276,297.56],[84.278,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027649062,[[84.195,3.94423284],[84.19,10.697],[84.189,22.08908934],[84.18,417.72],[84.173,265.75902352]],[[84.244,3.75693352],[84.274,8.8277615],[84.275,380.45835692],[84.276,297.56],[84.278,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027649263,[[84.195,3.94423284],[84.19,10.697],[84.188,22.08908934],[84.18,417.72],[84.173,265.75902352]],[[84.244,3.75693352],[84.273,8.8277615],[84.275,380.45835692],[84.276,297.56],[84.278,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027649463,[[84.195,3.94423284],[84.19,10.697],[84.188,22.08908934],[84.18,417.72],[84.173,265.75902352]],[[84.244,3.75693352],[84.272,8.8277615],[84.275,380.45835692],[84.276,297.56],[84.278,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027649664,[[84.195,3.94423284],[84.19,10.697],[84.188,22.08908934],[84.18,417.72],[84.173,265.75902352]],[[84.244,3.75693352],[84.271,8.8277615],[84.275,380.45835692],[84.276,297.56],[84.278,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027649865,[[84.195,3.94423284],[84.19,10.697],[84.188,22.08908934],[84.18,417.72],[84.173,265.75902352]],[[84.239,3.75693352],[84.24,10.6908],[84.274,8.8277615],[84.275,380.45835692],[84.276,297.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027650065,[[84.195,3.94423284],[84.19,10.697],[84.188,22.08908934],[84.18,417.72],[84.173,265.75902352]],[[84.239,3.75693352],[84.24,10.6908],[84.273,8.8277615],[84.275,380.45835692],[84.276,297.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027650264,[[84.195,3.94423284],[84.19,10.697],[84.188,22.08908934],[84.18,417.72],[84.173,265.75902352]],[[84.239,3.75693352],[84.24,10.6908],[84.272,8.8277615],[84.275,380.45835692],[84.276,297.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027650467,[[84.195,3.94423284],[84.19,10.697],[84.188,22.08908934],[84.18,417.72],[84.173,265.75902352]],[[84.239,3.75693352],[84.24,10.6908],[84.274,8.8277615],[84.275,380.45835692],[84.276,297.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027650665,[[84.195,3.94423284],[84.19,10.697],[84.188,22.08908934],[84.18,417.72],[84.173,265.75902352]],[[84.239,3.75693352],[84.24,10.6908],[84.273,8.8277615],[84.275,380.45835692],[84.276,297.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027650961,[[84.195,3.94423284],[84.19,10.697],[84.188,22.08908934],[84.18,417.72],[84.173,265.75902352]],[[84.239,3.75693352],[84.24,10.6908],[84.272,8.8277615],[84.275,380.45835692],[84.276,297.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027651163,[[84.195,3.94423284],[84.19,10.697],[84.188,22.08908934],[84.18,417.72],[84.173,265.75902352]],[[84.239,3.75693352],[84.24,10.6908],[84.274,8.8277615],[84.275,380.45835692],[84.276,297.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027651368,[[84.195,3.94423284],[84.19,10.697],[84.189,22.08908934],[84.18,417.72],[84.173,265.75902352]],[[84.239,3.75693352],[84.248,10.6896],[84.274,8.8277615],[84.275,380.45835692],[84.276,297.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027651567,[[84.2,3.24860322],[84.195,3.94423284],[84.19,10.697],[84.189,22.08908934],[84.18,417.72]],[[84.239,3.75693352],[84.248,10.6896],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027652259,[[84.2,3.24860322],[84.195,3.94423284],[84.19,10.697],[84.189,22.08908934],[83.896,207.1354912]],[[84.239,3.75693352],[84.248,10.6896],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027652465,[[84.2,3.24860322],[84.195,3.94423284],[84.19,10.697],[84.189,22.08908934],[84.182,417.0]],[[84.239,3.75693352],[84.248,10.6896],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027653762,[[84.195,3.94423284],[84.19,3.24860322],[84.189,22.08908934],[84.182,417.0]],[[84.239,3.75693352],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027653763,[[84.195,3.94423284],[84.19,3.24860322],[84.189,22.08908934],[84.182,427.698],[84.078,166.6197]],[[84.239,3.75693352],[84.24,3.24860322],[84.274,8.8277615],[84.275,380.45835692],[84.297,166.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027653969,[[84.195,3.94423284],[84.19,3.24860322],[84.188,22.08908934],[84.182,427.698],[84.166,29.45211912]],[[84.239,3.75693352],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692],[84.283,21.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027655964,[[84.195,3.94423284],[84.19,3.24860322],[84.188,22.08908934],[84.182,427.698],[84.166,29.45211912]],[[84.236,3.70608485],[84.237,10.691],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027656565,[[84.201,3.7445327],[84.2,3.24860322],[84.188,22.08908934],[84.182,427.698],[84.166,29.45211912]],[[84.236,3.70608485],[84.237,10.691],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027656771,[[84.201,3.7445327],[84.2,3.24860322],[84.189,22.08908934],[84.182,427.698],[84.167,29.45211912]],[[84.236,3.70608485],[84.237,10.691],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027657170,[[84.201,3.7445327],[84.2,3.24860322],[84.182,427.698],[84.167,29.45211912]],[[84.236,3.70608485],[84.237,10.691],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027657171,[[84.201,3.7445327],[84.2,3.24860322],[84.188,22.08908934],[84.182,427.698],[84.167,29.45211912]],[[84.236,3.70608485],[84.237,10.691],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027658071,[[84.201,3.7445327],[84.19,3.24860322],[84.188,22.08908934],[84.182,427.698],[84.167,29.45211912]],[[84.236,3.70608485],[84.237,10.691],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027658272,[[84.201,3.7445327],[84.19,3.24860322],[84.188,22.08908934],[84.182,427.698],[84.166,29.45211912]],[[84.236,3.70608485],[84.237,10.691],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027658668,[[84.201,3.7445327],[84.19,3.24860322],[84.188,22.08908934],[84.182,10.698],[84.166,29.45211912]],[[84.236,3.70608485],[84.237,10.691],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027658871,[[84.201,3.7445327],[84.19,3.24860322],[84.188,22.08908934],[84.182,10.698],[84.181,416.24]],[[84.236,3.70608485],[84.237,10.691],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027660074,[[84.201,3.7445327],[84.2,3.24860322],[84.188,22.08908934],[84.182,10.698],[84.181,416.24]],[[84.236,3.70608485],[84.237,10.691],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027662878,[[84.201,3.7445327],[84.2,3.24860322],[84.189,10.6971],[84.188,22.08908934],[84.181,416.24]],[[84.236,3.70608485],[84.237,10.691],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027663579,[[84.201,3.7445327],[84.2,3.24860322],[84.188,22.08908934],[84.181,416.24],[84.18,10.6982]],[[84.236,3.70608485],[84.237,10.691],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027664577,[[84.201,3.7445327],[84.2,3.24860322],[84.188,32.78628934],[84.181,416.24],[29.402,14.84452668]],[[84.236,3.70608485],[84.237,10.691],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027665078,[[84.201,3.7445327],[84.2,3.24860322],[84.188,32.78628934],[84.181,416.24],[84.123,180.0]],[[84.236,3.70608485],[84.237,10.691],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027665883,[[84.201,3.7445327],[84.2,3.24860322],[84.188,32.78628934],[84.181,416.24],[84.131,166.5146]],[[84.236,3.70608485],[84.245,10.6901],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027666078,[[84.201,3.7445327],[84.2,3.24860322],[84.192,22.08908934],[84.188,10.6972],[84.181,416.24]],[[84.236,3.70608485],[84.245,10.6901],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027666386,[[84.201,3.7445327],[84.2,3.24860322],[84.19,22.08908934],[84.188,10.6972],[84.181,416.24]],[[84.236,3.70608485],[84.245,10.6901],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027666883,[[84.201,3.7445327],[84.2,3.24860322],[84.192,22.08908934],[84.188,10.6972],[84.181,416.24]],[[84.236,3.70608485],[84.245,10.6901],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027667273,[[84.201,3.7445327],[84.2,3.24860322],[84.19,22.08908934],[84.188,10.6972],[84.181,416.24]],[[84.236,3.70608485],[84.245,10.6901],[84.25,3.24860322],[84.274,8.8277615],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027667477,[[84.201,3.7445327],[84.2,3.24860322],[84.192,22.08908934],[84.188,10.6972],[84.181,416.24]],[[84.236,3.70608485],[84.245,10.6901],[84.25,3.24860322],[84.274,8.8277615],[84.275,675.25835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027668478,[[84.201,3.7445327],[84.2,3.24860322],[84.193,22.08908934],[84.188,10.6972],[84.181,416.24]],[[84.236,3.70608485],[84.245,10.6901],[84.25,3.24860322],[84.274,8.8277615],[84.275,675.25835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027672882,[[84.201,3.7445327],[84.2,3.24866042],[84.193,22.08908934],[84.188,10.6972],[84.181,416.24]],[[84.236,3.70608485],[84.245,10.6901],[84.25,3.24866042],[84.274,8.8277615],[84.275,675.25835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027673881,[[84.201,3.7445327],[84.2,3.24866042],[84.193,22.08908934],[84.188,10.6972],[84.181,416.24]],[[84.236,3.70608485],[84.238,10.691],[84.25,3.24866042],[84.274,8.8277615],[84.275,675.25835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027674483,[[84.201,3.7445327],[84.193,22.08908934],[84.19,3.24866042],[84.181,416.24],[84.18,10.6982]],[[84.234,10.6915],[84.236,3.70608485],[84.25,3.24866042],[84.274,8.8277615],[84.275,675.25835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027674978,[[84.201,3.7445327],[84.19,25.33774976],[84.181,416.24],[84.18,10.6982],[84.168,29.45211912]],[[84.234,10.6915],[84.236,3.70608485],[84.25,3.24866042],[84.274,8.8277615],[84.275,675.25835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027675182,[[84.201,3.7445327],[84.193,22.08908934],[84.19,3.24866042],[84.181,416.24],[84.18,10.6982]],[[84.234,10.6915],[84.236,3.70608485],[84.25,3.24866042],[84.274,8.8277615],[84.275,675.25835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027677180,[[84.201,3.7445327],[84.2,3.24866042],[84.196,10.6962],[84.193,22.08908934],[84.181,416.24]],[[84.251,10.6893],[84.274,8.8277615],[84.275,380.45835692],[84.311,166.1617],[84.37,51.72869247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027677385,[[84.21,3.24866042],[84.204,3.83668079],[84.203,22.08908934],[84.196,10.6962],[84.186,2.06603597]],[[84.25,4.08081973],[84.26,3.24866042],[84.275,380.45835692],[84.294,11.03074617],[84.296,293.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027677586,[[84.21,7.08534121],[84.203,22.08908934],[84.196,10.6962],[84.186,2.06603597],[83.996,147.9539223]],[[84.25,4.08081973],[84.26,3.24866042],[84.275,380.45835692],[84.295,11.03074617],[84.296,293.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027677883,[[84.21,7.08534121],[84.203,22.08908934],[84.196,10.6962],[84.186,2.06603597],[84.137,51.54604119]],[[84.25,4.08081973],[84.27,3.24866042],[84.275,380.45835692],[84.295,11.03074617],[84.296,293.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027678184,[[84.21,3.83668079],[84.203,22.08908934],[84.2,3.24866042],[84.196,10.6962],[84.186,2.06603597]],[[84.25,4.08081973],[84.27,3.24866042],[84.275,380.45835692],[84.295,11.03074617],[84.296,293.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027678783,[[84.21,3.83668079],[84.203,22.08908934],[84.2,3.24866042],[84.196,10.6962],[84.186,2.06603597]],[[84.246,10.6899],[84.25,4.08081973],[84.27,3.24866042],[84.275,380.45835692],[84.295,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027679686,[[84.21,3.83668079],[84.203,22.08908934],[84.2,3.24866042],[84.196,10.6962],[84.19,412.78]],[[84.246,10.6899],[84.25,4.08081973],[84.27,3.24866042],[84.275,380.45835692],[84.295,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027679887,[[84.21,3.83668079],[84.203,22.08908934],[84.2,3.24866042],[84.196,10.6962],[84.19,412.78]],[[84.246,14.77071973],[84.27,3.24866042],[84.275,380.45835692],[84.295,11.03074617],[84.339,29.46959356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027680389,[[84.21,3.83668079],[84.202,22.08908934],[84.2,3.24866042],[84.196,10.6962],[84.19,412.78]],[[84.246,14.77071973],[84.27,3.24866042],[84.275,380.45835692],[84.295,11.03074617],[84.339,29.46959356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027680688,[[84.21,3.83668079],[84.202,22.08908934],[84.2,3.24866042],[84.196,10.6962],[84.19,412.78]],[[84.246,14.77071973],[84.26,3.24866042],[84.275,380.45835692],[84.295,11.03074617],[84.339,29.46959356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027680884,[[84.211,3.86091522],[84.21,3.24866042],[84.203,22.08908934],[84.196,10.6962],[84.19,412.78]],[[84.255,10.6889],[84.256,3.78975046],[84.27,3.24866042],[84.275,380.45835692],[84.295,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027681185,[[84.211,3.86091522],[84.21,3.24866042],[84.203,22.08908934],[84.197,412.52],[84.196,10.6962]],[[84.254,3.78975046],[84.27,3.24866042],[84.275,380.45835692],[84.29,293.0],[84.296,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027682089,[[84.211,3.86091522],[84.21,3.24866042],[84.203,22.08908934],[84.197,412.52],[84.196,10.6962]],[[84.254,3.78975046],[84.26,3.24866042],[84.275,380.45835692],[84.29,293.0],[84.296,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027682685,[[84.211,3.86091522],[84.21,3.24866042],[84.203,22.08908934],[84.197,412.52],[84.196,10.6962]],[[84.251,10.6893],[84.254,3.78975046],[84.26,3.24866042],[84.275,380.45835692],[84.29,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027682890,[[84.211,3.86091522],[84.21,3.24866042],[84.203,22.08908934],[84.197,412.52],[84.196,10.6962]],[[84.25,3.78975046],[84.251,10.6893],[84.26,3.24866042],[84.275,380.45835692],[84.29,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027684291,[[84.211,3.86091522],[84.21,3.24866042],[84.204,22.08908934],[84.197,412.52],[84.196,10.6962]],[[84.25,3.78975046],[84.251,10.6893],[84.26,3.24866042],[84.275,380.45835692],[84.29,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027684688,[[84.211,3.86091522],[84.204,22.08908934],[84.2,3.24866042],[84.197,412.52],[84.196,10.6962]],[[84.25,3.78975046],[84.251,10.6893],[84.26,3.24866042],[84.275,380.45835692],[84.29,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027685286,[[84.211,3.86091522],[84.205,22.08908934],[84.2,3.24866042],[84.197,412.52],[84.196,10.6962]],[[84.25,3.78975046],[84.251,10.6893],[84.26,3.24866042],[84.274,8.79395191],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027686290,[[84.211,3.86091522],[84.204,22.08908934],[84.2,3.24866042],[84.197,412.52],[84.196,10.6962]],[[84.247,3.78975046],[84.248,10.6897],[84.26,3.24866042],[84.274,8.79395191],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027686486,[[84.204,22.08908934],[84.2,3.24866042],[84.199,3.86091522],[84.197,412.52],[84.188,10.6972]],[[84.247,3.78975046],[84.26,3.24866042],[84.274,8.79395191],[84.275,380.45835692],[84.302,166.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027686685,[[84.199,3.86091522],[84.192,22.08908934],[84.19,3.24866042],[84.189,414.38],[84.188,10.6972]],[[84.239,3.78975046],[84.24,3.24866042],[84.273,8.79395191],[84.275,380.45835692],[84.281,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027686888,[[84.199,3.86091522],[84.195,22.08908934],[84.19,3.24866042],[84.189,414.38],[84.188,10.6972]],[[84.239,3.78975046],[84.25,3.24866042],[84.274,8.79395191],[84.275,380.45835692],[84.284,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027687991,[[84.199,3.86091522],[84.195,22.08908934],[84.19,3.24866042],[84.189,414.38],[84.188,10.6972]],[[84.239,3.78975046],[84.244,10.6902],[84.25,3.24866042],[84.274,8.79395191],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027688191,[[84.194,22.08908934],[84.189,418.24091522],[84.188,10.6972],[84.18,3.24866042],[84.173,295.21114264]],[[84.229,3.78975046],[84.23,3.24866042],[84.274,8.79395191],[84.275,380.45835692],[84.283,32.40134617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027688392,[[84.189,418.24091522],[84.18,3.24866042],[84.173,295.21114264]],[[84.23,3.24866042],[84.275,380.45835692],[84.283,32.40134617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027688393,[[84.189,418.24091522],[84.185,22.08908934],[84.18,3.24866042],[84.176,10.6987],[84.173,265.75902352]],[[84.227,3.78975046],[84.228,10.6922],[84.23,3.24866042],[84.263,215.62],[84.273,19.82469808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027688590,[[84.189,418.24091522],[84.18,25.33774976],[84.176,10.6987],[84.173,265.75902352],[84.155,29.45211912]],[[84.227,3.78975046],[84.228,10.6922],[84.23,3.24866042],[84.262,8.79395191],[84.263,215.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027688890,[[84.189,418.24091522],[84.18,25.33774976],[84.176,10.6987],[84.173,265.75902352]],[[84.227,3.78975046],[84.228,10.6922],[84.23,3.24866042],[84.262,8.79395191],[84.263,215.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027688891,[[84.19,3.86091522],[84.189,414.38],[84.18,25.33774976],[84.176,10.6987],[84.173,265.75902352]],[[84.227,3.78975046],[84.228,10.6922],[84.23,3.24866042],[84.262,8.79395191],[84.263,215.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027689091,[[84.19,7.10957564],[84.189,414.38],[84.18,22.08908934],[84.176,10.6987],[84.173,265.75902352]],[[84.227,3.78975046],[84.228,10.6922],[84.24,3.24866042],[84.262,8.79395191],[84.263,215.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027690889,[[84.191,3.86091522],[84.19,3.24866042],[84.189,414.38],[84.18,22.08908934],[84.176,10.6987]],[[84.227,3.78975046],[84.228,10.6922],[84.24,3.24866042],[84.262,8.79395191],[84.263,215.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027691285,[[84.191,3.86091522],[84.19,3.24866042],[84.189,414.38],[84.18,22.08908934],[84.176,10.6987]],[[84.227,3.78975046],[84.237,10.6911],[84.24,3.24866042],[84.262,8.79395191],[84.263,215.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027691588,[[84.201,3.86091522],[84.2,3.24866042],[84.189,414.38],[84.184,32.78678934],[84.158,29.45211912]],[[84.237,10.6911],[84.238,3.78975046],[84.26,3.24866042],[84.262,8.79395191],[84.263,215.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027691891,[[84.201,3.86091522],[84.2,3.24866042],[84.189,414.38],[84.184,32.78678934],[84.158,29.45211912]],[[84.237,10.6911],[84.238,3.78975046],[84.26,3.24866042],[84.263,215.62],[84.39,51.72869247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027692287,[[84.201,3.86091522],[84.2,3.24866042],[84.189,414.38],[84.184,32.78678934],[84.158,29.45211912]],[[84.237,10.6911],[84.238,3.78975046],[84.26,3.24866042],[84.262,8.78879315],[84.263,215.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027693800,[[84.201,3.86091522],[84.2,3.24866042],[84.189,414.38],[84.184,32.78678934],[84.158,29.45211912]],[[84.237,10.6911],[84.238,3.78975046],[84.25,3.24866042],[84.262,8.78879315],[84.263,215.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027695002,[[84.201,3.86091522],[84.2,3.24866042],[84.189,414.38],[84.187,22.08908934],[84.184,10.6977]],[[84.237,10.6911],[84.238,3.78975046],[84.25,3.24866042],[84.263,215.62],[84.289,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027695202,[[84.201,3.86091522],[84.2,3.24866042],[84.189,414.38],[84.188,22.08908934],[84.184,10.6977]],[[84.237,10.6911],[84.238,3.78975046],[84.25,3.24866042],[84.263,215.62],[84.289,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027695403,[[84.201,3.86091522],[84.2,3.24866042],[84.189,414.38],[84.187,22.08908934],[84.184,10.6977]],[[84.237,10.6911],[84.238,3.78975046],[84.25,3.24866042],[84.263,215.62],[84.289,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027695903,[[84.201,3.86091522],[84.2,3.24866042],[84.189,414.38],[84.187,22.08908934],[84.184,10.6977]],[[84.237,10.6911],[84.238,3.78975046],[84.25,3.24866042],[84.263,215.62],[84.288,341.79941508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027696202,[[84.201,3.86091522],[84.2,3.24866042],[84.189,414.38],[84.188,22.08908934],[84.184,10.6977]],[[84.237,10.6911],[84.238,3.78975046],[84.25,3.24866042],[84.263,215.62],[84.288,341.79941508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027697204,[[84.201,3.86091522],[84.2,3.24866042],[84.189,414.38],[84.188,22.08908934],[84.184,10.6977]],[[84.237,10.6911],[84.238,3.78975046],[84.25,3.24866042],[84.263,215.62],[84.288,329.89259798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027697504,[[84.201,3.86091522],[84.2,3.24866042],[84.189,414.38],[84.188,22.08908934],[84.184,10.6977]],[[84.237,10.6911],[84.238,3.78975046],[84.25,3.24866042],[84.279,290.82],[84.288,329.89259798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027697702,[[84.201,3.86091522],[84.2,3.24866042],[84.189,414.38],[84.188,22.08908934],[84.184,10.6977]],[[84.237,10.6911],[84.238,3.78975046],[84.25,3.24866042],[84.274,8.79023256],[84.279,290.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027698503,[[84.201,3.86091522],[84.2,3.24866042],[84.191,10.6968],[84.189,414.38],[84.188,22.08908934]],[[84.237,10.6911],[84.238,3.78975046],[84.25,3.24866042],[84.274,8.79023256],[84.279,290.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027698804,[[84.201,3.86091522],[84.2,3.24866042],[84.191,10.6968],[84.19,22.08908934],[84.189,414.38]],[[84.237,10.6911],[84.238,3.78975046],[84.25,3.24866042],[84.274,8.79023256],[84.279,290.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027701404,[[84.201,3.86091522],[84.2,3.24866042],[84.195,22.08908934],[84.191,10.6968],[84.189,414.38]],[[84.237,10.6911],[84.238,3.78975046],[84.25,3.24866042],[84.274,8.79023256],[84.279,290.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027702201,[[84.201,3.86091522],[84.2,3.24866042],[84.196,22.08908934],[84.191,10.6968],[84.189,414.38]],[[84.237,10.6911],[84.238,3.78975046],[84.25,3.24866042],[84.274,8.79023256],[84.279,290.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027702704,[[84.201,3.86091522],[84.2,3.24866042],[84.195,22.08908934],[84.191,10.6968],[84.189,414.38]],[[84.237,10.6911],[84.238,3.78975046],[84.25,3.24866042],[84.274,8.79023256],[84.279,290.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027703206,[[84.201,3.86091522],[84.2,3.24866042],[84.196,22.08908934],[84.191,10.6968],[84.189,414.38]],[[84.237,10.6911],[84.238,3.78975046],[84.25,3.24866042],[84.274,8.79023256],[84.279,290.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027706708,[[84.201,3.86091522],[84.2,3.24866042],[84.196,22.08908934],[84.191,10.6968],[84.189,414.38]],[[84.237,14.48085046],[84.25,3.24866042],[84.274,8.79023256],[84.279,290.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027707009,[[84.201,3.86091522],[84.2,3.24866042],[84.196,22.08908934],[84.191,10.6968],[84.189,414.38]],[[84.237,14.48085046],[84.25,3.24866042],[84.274,8.79023256],[84.279,290.82],[84.369,51.72869247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027707509,[[84.201,3.86091522],[84.2,3.24866042],[84.196,22.08908934],[84.189,414.38],[84.181,10.698]],[[84.234,3.78975046],[84.25,3.24866042],[84.274,8.79023256],[84.279,290.82],[84.296,166.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027707710,[[84.201,3.86091522],[84.195,22.08908934],[84.19,3.24866042],[84.189,414.38],[84.181,10.698]],[[84.234,3.78975046],[84.25,3.24866042],[84.273,8.79023256],[84.279,290.82],[84.281,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027707911,[[84.201,3.86091522],[84.195,22.08908934],[84.19,3.24866042],[84.189,414.38],[84.181,10.698]],[[84.234,3.78975046],[84.25,3.24866042],[84.274,8.79023256],[84.279,290.82],[84.282,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027708109,[[84.201,3.86091522],[84.196,22.08908934],[84.19,3.24866042],[84.189,414.38],[84.181,10.698]],[[84.234,3.78975046],[84.25,3.24866042],[84.274,8.79023256],[84.279,290.82],[84.282,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027708310,[[84.201,3.86091522],[84.196,22.08908934],[84.19,3.24866042],[84.189,414.38]],[[84.234,3.78975046],[84.25,3.24866042],[84.274,8.79023256],[84.279,290.82],[84.282,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027708311,[[84.201,3.86091522],[84.196,22.08908934],[84.19,3.24866042],[84.189,414.38],[84.188,10.6972]],[[84.232,10.6918],[84.234,3.78975046],[84.25,3.24866042],[84.273,8.79023256],[84.279,290.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027708611,[[84.201,3.86091522],[84.196,22.08908934],[84.19,3.24866042],[84.189,414.38],[84.188,10.6972]],[[84.232,10.6918],[84.234,3.78975046],[84.25,3.24866042],[84.274,8.79023256],[84.279,290.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027708805,[[84.201,3.86091522],[84.196,22.08908934],[84.19,3.24866042],[84.189,414.38],[84.188,10.6972]],[[84.232,10.6918],[84.234,3.78975046],[84.25,3.24866042],[84.273,8.79023256],[84.279,290.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027709007,[[84.201,3.86091522],[84.2,3.24866042],[84.196,22.08908934],[84.189,414.38],[84.188,10.6972]],[[84.232,10.6918],[84.234,3.78975046],[84.25,3.24866042],[84.274,8.79023256],[84.279,290.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027709211,[[84.196,22.08908934],[84.191,3.86091522],[84.19,3.24866042],[84.189,414.38],[84.18,10.6982]],[[84.229,3.78975046],[84.23,10.692],[84.24,3.24866042],[84.273,8.79023256],[84.279,290.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027709412,[[84.193,3.86091522],[84.192,22.08908934],[84.19,3.24866042],[84.189,414.38],[84.18,10.6982]],[[84.229,3.78975046],[84.23,10.692],[84.24,3.24866042],[84.272,8.79023256],[84.278,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027709613,[[84.193,3.86091522],[84.192,22.08908934],[84.19,3.24866042],[84.189,414.38],[84.18,10.6982]],[[84.229,3.78975046],[84.23,10.692],[84.24,3.24866042],[84.271,8.79023256],[84.278,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027709812,[[84.193,3.86091522],[84.192,22.08908934],[84.19,3.24866042],[84.189,414.38],[84.18,10.6982]],[[84.229,3.78975046],[84.23,10.692],[84.24,3.24866042],[84.27,8.79023256],[84.278,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027710012,[[84.193,3.86091522],[84.192,22.08908934],[84.19,3.24866042],[84.189,414.38],[84.18,10.6982]],[[84.229,3.78975046],[84.23,10.692],[84.25,3.24866042],[84.269,8.79023256],[84.278,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027710213,[[84.193,3.86091522],[84.192,22.08908934],[84.19,3.24866042],[84.189,414.38],[84.18,10.6982]],[[84.229,3.78975046],[84.23,10.692],[84.25,3.24866042],[84.274,8.79023256],[84.278,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027710415,[[84.193,3.86091522],[84.192,22.08908934],[84.19,3.24866042],[84.189,414.38],[84.18,10.6982]],[[84.229,3.78975046],[84.23,10.692],[84.25,3.24866042],[84.273,8.79023256],[84.278,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027710613,[[84.193,3.86091522],[84.192,22.08908934],[84.19,3.24866042],[84.189,414.38],[84.18,10.6982]],[[84.229,3.78975046],[84.23,10.692],[84.25,3.24866042],[84.272,8.79023256],[84.278,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027710813,[[84.193,3.86091522],[84.192,22.08908934],[84.19,3.24866042],[84.189,414.38],[84.18,10.6982]],[[84.229,3.78975046],[84.23,10.692],[84.25,3.24866042],[84.271,8.79023256],[84.278,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027711014,[[84.193,3.86091522],[84.192,22.08908934],[84.19,3.24866042],[84.189,414.38],[84.18,10.6982]],[[84.229,3.78975046],[84.23,10.692],[84.25,3.24866042],[84.27,8.79023256],[84.278,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027711214,[[84.193,3.86091522],[84.192,22.08908934],[84.19,3.24866042],[84.189,414.38],[84.18,10.6982]],[[84.229,3.78975046],[84.23,10.692],[84.25,3.24866042],[84.269,8.79023256],[84.278,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027711416,[[84.193,3.86091522],[84.192,22.08908934],[84.19,3.24866042],[84.189,414.38],[84.18,10.6982]],[[84.229,3.78975046],[84.23,10.692],[84.25,3.24866042],[84.274,8.79023256],[84.278,11.03074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027711619,[[84.193,3.86091522],[84.19,3.24866042],[84.189,436.46908934],[84.18,10.6982],[84.168,29.45211912]],[[84.229,3.78975046],[84.23,10.692],[84.25,3.24866042],[84.273,8.79023256],[84.275,391.48910309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027711920,[[84.193,3.86091522],[84.192,22.08908934],[84.19,3.24866042],[84.189,414.38],[84.18,10.6982]],[[84.229,3.78975046],[84.23,10.692],[84.25,3.24866042],[84.272,8.79023256],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027712115,[[84.193,3.86091522],[84.19,3.24866042],[84.189,436.46908934],[84.18,10.6982],[84.168,29.45211912]],[[84.229,3.78975046],[84.23,10.692],[84.25,3.24866042],[84.271,8.79023256],[84.275,391.48910309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027712415,[[84.189,414.38],[84.183,4.05107936],[84.182,22.08908934],[84.18,3.24866042],[84.171,10.6993]],[[84.226,4.03880453],[84.24,3.24866042],[84.269,11.03074617],[84.27,8.79023256],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027712713,[[84.179,22.08908934],[84.172,4.05107936],[84.17,3.24866042],[84.157,29.45211912],[84.138,36.81860085]],[[84.219,4.03880453],[84.22,3.24866042],[84.262,21.376],[84.268,19.82097873],[84.275,380.45835692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027712912,[[84.172,4.05107936],[84.171,452.62908934],[84.17,3.24866042],[84.15,29.45211912],[84.13,36.81860085]],[[84.219,4.03880453],[84.22,3.24866042],[84.261,8.79023256],[84.262,21.376],[84.269,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027713117,[[84.172,4.05107936],[84.171,452.62908934],[84.17,3.24866042],[84.15,29.45211912],[84.128,36.81860085]],[[84.219,4.03880453],[84.22,3.24866042],[84.26,8.79023256],[84.262,21.376],[84.269,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027713318,[[84.172,4.05107936],[84.171,430.54],[84.17,25.33774976],[84.148,29.45211912],[84.126,36.81860085]],[[84.219,4.03880453],[84.22,3.24866042],[84.259,19.85715637],[84.262,21.376],[84.27,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027713519,[[84.172,4.05107936],[84.171,430.54],[84.17,25.33774976],[84.161,10.7006],[84.148,29.45211912]],[[84.215,4.03880453],[84.216,10.6938],[84.22,3.24866042],[84.258,8.79023256],[84.259,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027713719,[[84.172,4.05107936],[84.171,430.54],[84.17,25.33774976],[84.161,10.7006],[84.148,29.45211912]],[[84.215,4.03880453],[84.216,10.6938],[84.22,3.24866042],[84.257,8.79023256],[84.259,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027713918,[[84.174,4.05107936],[84.171,430.54],[84.17,25.33774976],[84.161,10.7006],[84.148,29.45211912]],[[84.215,4.03880453],[84.216,10.6938],[84.22,3.24866042],[84.256,8.79023256],[84.259,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027714117,[[84.174,4.05107936],[84.171,430.54],[84.17,25.33774976],[84.161,10.7006],[84.148,29.45211912]],[[84.215,4.03880453],[84.216,10.6938],[84.22,3.24866042],[84.259,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027714118,[[84.174,4.05107936],[84.171,430.54],[84.17,25.33774976],[84.161,10.7006],[84.148,29.45211912]],[[84.215,4.03880453],[84.216,10.6938],[84.22,3.24866042],[84.255,8.79023256],[84.259,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027714319,[[84.174,4.05107936],[84.171,430.54],[84.17,3.24866042],[84.169,22.08908934],[84.161,10.7006]],[[84.215,4.03880453],[84.216,10.6938],[84.22,3.24866042],[84.258,8.79023256],[84.261,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027714517,[[84.171,430.54],[84.17,3.24866042],[84.169,22.08908934]],[[84.261,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027714518,[[84.181,4.05107936],[84.18,3.24866042],[84.171,430.54],[84.17,22.08908934],[84.169,10.6996]],[[84.225,14.73140453],[84.23,3.24866042],[84.257,8.79023256],[84.262,32.44292381],[84.273,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027714820,[[84.181,4.05107936],[84.18,3.24866042],[84.171,430.54],[84.17,22.08908934],[84.169,10.6996]],[[84.224,4.03880453],[84.225,10.6926],[84.23,3.24866042],[84.256,8.79023256],[84.262,32.44292381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027715019,[[84.181,4.05107936],[84.18,3.24866042],[84.171,430.54],[84.17,22.08908934],[84.169,10.6996]],[[84.224,4.03880453],[84.225,10.6926],[84.23,3.24866042],[84.261,8.79023256],[84.262,32.44292381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027715220,[[84.181,4.05107936],[84.18,3.24866042],[84.171,430.54],[84.169,32.78868934],[84.147,41.2469068]],[[84.224,4.03880453],[84.225,10.6926],[84.23,3.24866042],[84.26,8.79023256],[84.262,32.44292381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027715521,[[84.181,4.05107936],[84.18,3.24866042],[84.171,430.54],[84.169,10.6996],[84.168,22.08908934]],[[84.224,4.03880453],[84.225,10.6926],[84.23,3.24866042],[84.259,8.79023256],[84.262,32.44292381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027715721,[[84.181,4.05107936],[84.18,3.24866042],[84.171,430.54],[84.169,10.6996],[84.168,22.08908934]],[[84.224,4.03880453],[84.225,10.6926],[84.23,3.24866042],[84.258,8.79023256],[84.262,32.44292381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027715920,[[84.181,4.05107936],[84.18,3.24866042],[84.171,430.54],[84.169,10.6996],[84.168,22.08908934]],[[84.224,4.03880453],[84.225,10.6926],[84.23,3.24866042],[84.257,8.79023256],[84.262,32.44292381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027716120,[[84.181,4.05107936],[84.18,3.24866042],[84.171,430.54],[84.169,10.6996],[84.168,22.08908934]],[[84.224,4.03880453],[84.225,10.6926],[84.23,3.24866042],[84.261,8.79023256],[84.262,32.44292381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027716321,[[84.181,4.05107936],[84.18,3.24866042],[84.171,430.54],[84.169,10.6996],[84.168,22.08908934]],[[84.224,4.03880453],[84.225,10.6926],[84.23,3.24866042],[84.26,8.79023256],[84.262,21.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027716620,[[84.181,4.05107936],[84.18,3.24866042],[84.171,430.54],[84.169,10.6996],[84.168,22.08908934]],[[84.221,4.03880453],[84.222,10.693],[84.23,3.24866042],[84.259,8.79023256],[84.262,21.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027716820,[[84.181,4.05107936],[84.18,3.24866042],[84.171,430.54],[84.169,10.6996],[84.168,22.08908934]],[[84.221,4.03880453],[84.222,10.693],[84.23,3.24866042],[84.261,8.79023256],[84.262,21.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027717020,[[84.181,4.05107936],[84.18,3.24866042],[84.171,430.54],[84.169,10.6996],[84.168,22.08908934]],[[84.221,4.03880453],[84.222,10.693],[84.23,3.24866042],[84.26,8.79023256],[84.262,21.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027717224,[[84.181,4.05107936],[84.171,430.54],[84.17,3.24866042],[84.169,10.6996],[84.167,22.08908934]],[[84.217,4.03880453],[84.218,10.6935],[84.22,3.24866042],[84.261,8.79023256],[84.262,21.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027717419,[[84.181,4.05107936],[84.171,430.54],[84.17,3.24866042],[84.169,10.6996],[84.167,22.08908934]],[[84.217,4.03880453],[84.218,10.6935],[84.22,3.24866042],[84.26,8.79023256],[84.262,21.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027717722,[[84.181,4.05107936],[84.171,430.54],[84.17,3.24866042],[84.169,10.6996],[84.167,22.08908934]],[[84.217,4.03880453],[84.218,10.6935],[84.22,3.24866042],[84.261,8.79023256],[84.262,21.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027717922,[[84.181,4.05107936],[84.171,430.54],[84.17,3.24866042],[84.169,10.6996],[84.167,22.08908934]],[[84.217,4.03880453],[84.218,10.6935],[84.22,3.24866042],[84.26,8.79023256],[84.262,21.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027718122,[[84.181,4.05107936],[84.177,10.6986],[84.171,430.54],[84.17,3.24866042],[84.167,22.08908934]],[[84.217,4.03880453],[84.226,10.6925],[84.23,3.24866042],[84.261,8.79023256],[84.262,21.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027718322,[[84.181,4.05107936],[84.18,3.24866042],[84.177,10.6986],[84.171,430.54],[84.166,22.08908934]],[[84.217,4.03880453],[84.226,10.6925],[84.23,3.24866042],[84.262,30.16623256],[84.286,22.12585028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027718522,[[84.181,4.05107936],[84.18,3.24866042],[84.171,430.54],[84.166,22.08908934]],[[84.217,4.03880453],[84.226,10.6925],[84.23,3.24866042],[84.262,30.16623256],[84.286,22.12585028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027718721,[[84.181,4.05107936],[84.18,3.24866042],[84.171,430.54],[84.166,22.08908934],[83.873,207.1354912]],[[84.217,4.03880453],[84.226,10.6925],[84.23,3.24866042],[84.262,30.16623256],[84.279,166.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027718914,[[84.181,4.05107936],[84.18,3.24866042],[84.171,430.54],[84.166,22.08908934],[84.037,96.1700495]],[[84.217,4.03880453],[84.226,10.6925],[84.23,3.24866042],[84.262,30.16623256],[84.279,166.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027719321,[[84.181,4.05107936],[84.18,3.24866042],[84.171,430.54],[84.165,22.08908934],[84.1,51.54604119]],[[84.217,4.03880453],[84.226,10.6925],[84.23,3.24866042],[84.262,30.16623256],[84.265,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027719522,[[84.181,4.05107936],[84.18,3.24866042],[84.171,430.54],[84.165,22.08908934],[84.163,10.7003]],[[84.217,14.73240453],[84.23,3.24866042],[84.262,30.16623256],[84.265,11.06692381],[84.308,29.46959356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027719924,[[84.18,3.24866042],[84.171,430.54]],[[84.262,30.16623256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027719925,[[84.201,3.94164157],[84.2,3.24866042],[84.18,22.08908934],[84.171,430.54],[84.158,29.45211912]],[[84.249,3.87366195],[84.25,3.24866042],[84.262,8.79023256],[84.269,94.7],[84.279,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027720123,[[84.201,3.94164157],[84.2,3.24866042],[84.199,439.4],[84.185,22.08908934],[84.163,29.45211912]],[[84.249,3.87366195],[84.25,3.24866042],[84.268,8.79023256],[84.269,94.7],[84.284,32.43722381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027720424,[[84.201,3.94164157],[84.2,3.24866042],[84.199,439.4],[84.185,22.08908934],[84.164,269.07955301]],[[84.249,3.87366195],[84.25,3.24866042],[84.268,8.79023256],[84.269,94.7],[84.284,21.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027721114,[[84.201,3.94164157],[84.2,3.24866042],[84.199,439.4],[84.185,22.08908934],[84.164,239.62743389]],[[84.249,3.87366195],[84.25,3.24866042],[84.268,8.79023256],[84.269,94.7],[84.284,32.43722381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027721520,[[84.201,3.94164157],[84.2,3.24866042],[84.199,439.4],[84.185,22.08908934],[84.183,10.6978]],[[84.237,10.6911],[84.239,3.87366195],[84.25,3.24866042],[84.268,8.79023256],[84.269,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027722724,[[84.211,3.94164157],[84.21,3.24866042],[84.202,441.08],[84.193,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.288,329.89259798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027723024,[[84.211,3.94164157],[84.21,3.24866042],[84.209,441.08],[84.193,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.274,8.80230514],[84.284,21.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027723222,[[84.22,3.24866042],[84.211,3.94164157],[84.209,441.08],[84.193,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.274,8.80230514],[84.284,21.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027723417,[[84.22,3.24866042],[84.211,3.94164157],[84.209,441.08],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027723418,[[84.22,3.24866042],[84.211,3.94164157],[84.209,441.08],[84.198,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.296,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027724219,[[84.22,3.24866042],[84.211,3.94164157],[84.209,441.08],[84.198,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.297,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027724424,[[84.22,3.24866042],[84.211,3.94164157],[84.209,441.08],[84.198,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.296,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027724626,[[84.211,3.94164157],[84.21,3.24866042],[84.209,441.08],[84.198,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.296,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027725527,[[84.211,3.94164157],[84.21,3.24866042],[84.198,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.296,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027725727,[[84.213,3.94164157],[84.212,321.18],[84.21,3.24866042],[84.2,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.298,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027726428,[[84.214,3.94164157],[84.213,443.08],[84.21,3.24866042],[84.2,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.298,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027726828,[[84.215,3.94164157],[84.214,443.34],[84.21,3.24866042],[84.2,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.298,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027727229,[[84.215,3.94164157],[84.21,3.24866042],[84.2,22.08908934],[84.19,10.6969],[84.178,29.45211912]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.298,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027727428,[[84.22,3.24866042],[84.215,447.60164157],[84.2,22.08908934],[84.19,10.6969],[84.178,29.45211912]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.298,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027727729,[[84.22,6.042e-05],[84.215,447.60164157],[84.2,22.08908934],[84.19,10.6969],[84.178,29.45211912]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.298,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027729833,[[84.22,6.042e-05],[84.215,3.94164157],[84.2,22.08908934],[84.19,10.6969],[84.178,29.45211912]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.298,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027730034,[[84.22,6.042e-05],[84.215,3.94164157],[84.213,445.14],[84.2,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.298,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027730333,[[84.22,6.042e-05],[84.215,3.94164157],[84.213,445.3],[84.2,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.298,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027730736,[[84.22,6.042e-05],[84.215,3.94164157],[84.2,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.298,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027730937,[[84.22,6.042e-05],[84.215,3.94164157],[84.213,445.42],[84.2,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.298,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027731233,[[84.22,6.042e-05],[84.215,3.94164157],[84.2,22.08908934],[84.19,10.6969],[84.156,36.81860085]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.299,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027731439,[[84.22,6.042e-05],[84.215,3.94164157],[84.213,445.78],[84.2,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.299,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027732038,[[84.22,6.042e-05],[84.215,3.94164157],[84.213,445.78],[84.201,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.3,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027732438,[[84.22,6.042e-05],[84.215,3.94164157],[84.213,445.78],[84.2,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.299,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027733430,[[84.215,3.94164157],[84.213,445.78],[84.21,3.24866042],[84.2,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24866042],[84.284,21.3703],[84.299,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027734940,[[84.215,3.94164157],[84.213,445.78],[84.21,3.24761752],[84.2,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24761752],[84.284,21.3703],[84.299,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027735141,[[84.215,3.94164157],[84.211,448.08],[84.21,3.24761752],[84.2,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24761752],[84.284,21.3703],[84.3,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027735439,[[84.215,3.94164157],[84.211,448.22],[84.21,3.24761752],[84.2,22.08908934],[84.19,10.6969]],[[84.245,10.6901],[84.25,3.87366195],[84.27,3.24761752],[84.284,21.3703],[84.3,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027736342,[[84.215,3.94164157],[84.211,448.22],[84.21,3.24761752],[84.2,22.08908934],[84.19,10.6969]],[[84.245,14.56376195],[84.27,3.24761752],[84.284,21.3703],[84.3,11.06692381],[84.366,36.83699195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027736542,[[84.215,3.94164157],[84.211,448.22],[84.21,3.24761752],[84.2,22.08908934],[84.19,10.6969]],[[84.238,10.691],[84.245,3.87366195],[84.26,3.24761752],[84.284,21.3703],[84.297,166.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027740249,[[84.221,3.94164157],[84.22,3.24761752],[84.2,22.08908934],[84.199,10.6959],[84.141,187.9013]],[[84.25,10.6894],[84.256,3.87366195],[84.27,3.24761752],[84.284,21.3703],[84.31,166.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027740445,[[84.222,3.94164157],[84.221,183.82],[84.22,3.24761752],[84.2,22.08908934],[84.199,10.6959]],[[84.25,10.6894],[84.256,3.87366195],[84.27,3.24761752],[84.284,21.3703],[84.31,166.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027740845,[[84.23,3.24761752],[84.222,3.94164157],[84.221,183.82],[84.209,10.6946],[84.2,22.08908934]],[[84.258,10.6884],[84.265,3.89936398],[84.28,3.24761752],[84.305,21.365],[84.319,166.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027741145,[[84.24,3.24761752],[84.231,3.84169405],[84.221,183.82],[84.209,10.6946],[84.201,22.08908934]],[[84.258,10.6884],[84.265,3.89936398],[84.29,3.24761752],[84.305,21.365],[84.309,285.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027741341,[[84.24,3.24761752],[84.231,3.84169405],[84.221,183.82],[84.209,10.6946],[84.2,22.08908934]],[[84.258,10.6884],[84.265,3.89936398],[84.29,3.24761752],[84.305,21.365],[84.308,8.78835356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027741545,[[84.231,3.84169405],[84.23,3.24761752],[84.221,183.82],[84.209,10.6946],[84.2,22.08908934]],[[84.258,10.6884],[84.265,3.89936398],[84.29,3.24761752],[84.305,21.365],[84.308,8.78835356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027742146,[[84.231,3.84169405],[84.23,3.24761752],[84.209,10.6946],[84.2,22.08908934],[84.176,35.64]],[[84.265,3.89936398],[84.267,10.6874],[84.29,3.24761752],[84.305,21.365],[84.308,8.78835356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027742347,[[84.231,3.84169405],[84.23,3.24761752],[84.229,154.96],[84.209,10.6946],[84.199,264.836362]],[[84.265,3.89936398],[84.29,3.24761752],[84.305,21.365],[84.308,8.78835356],[84.324,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027743046,[[84.231,3.84169405],[84.23,3.24761752],[84.229,154.96],[84.209,10.6946],[84.199,264.836362]],[[84.265,3.89936398],[84.29,3.24761752],[84.305,21.365],[84.308,8.78835356],[84.317,11.92170439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027743849,[[84.231,3.84169405],[84.23,3.24761752],[84.229,154.96],[84.209,10.6946],[84.199,264.836362]],[[84.263,10.6878],[84.265,3.89936398],[84.29,3.24761752],[84.305,21.365],[84.308,8.78835356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027744244,[[84.231,3.84169405],[84.23,3.24761752],[84.229,154.96],[84.217,10.6935],[84.199,242.74727266]],[[84.263,10.6878],[84.265,3.89936398],[84.29,3.24761752],[84.305,21.365],[84.308,8.78835356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027745846,[[84.231,3.84169405],[84.23,3.24761752],[84.229,154.96],[84.217,10.6935],[84.199,242.74727266]],[[84.263,10.6878],[84.265,3.89936398],[84.29,3.24761752],[84.305,21.365],[84.483,73.8981321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027746050,[[84.231,3.84169405],[84.23,3.24761752],[84.229,154.96],[84.217,10.6935],[84.203,22.08908934]],[[84.263,10.6878],[84.265,3.89936398],[84.29,3.24761752],[84.305,21.365],[84.308,8.78251479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027746249,[[84.231,3.84169405],[84.23,3.24761752],[84.229,154.96],[84.217,10.6935],[84.202,22.08908934]],[[84.263,10.6878],[84.265,3.89936398],[84.29,3.24761752],[84.305,21.365],[84.308,8.78251479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027747449,[[84.231,3.84169405],[84.23,3.24761752],[84.229,154.96],[84.217,10.6935],[84.201,22.08908934]],[[84.263,10.6878],[84.265,3.89936398],[84.29,3.24761752],[84.305,21.365],[84.308,8.78251479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027749351,[[84.231,3.84169405],[84.23,3.24761752],[84.229,154.96],[84.217,10.6935],[84.2,22.08908934]],[[84.263,10.6878],[84.265,3.89936398],[84.29,3.24761752],[84.305,21.365],[84.308,8.78251479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027750350,[[84.231,3.84169405],[84.23,3.24761752],[84.229,154.96],[84.217,10.6935],[84.2,22.08908934]],[[84.263,10.6878],[84.265,3.89936398],[84.28,3.24761752],[84.305,21.365],[84.308,8.78251479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027750951,[[84.231,3.84169405],[84.23,3.24761752],[84.229,154.96],[84.217,10.6935]],[[84.263,10.6878],[84.265,3.89936398],[84.28,3.24761752],[84.305,21.365],[84.308,8.78251479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027750952,[[84.231,3.84169405],[84.23,3.24761752],[84.229,154.96],[84.217,10.6935],[84.212,22.08908934]],[[84.263,10.6878],[84.265,3.89936398],[84.28,3.24761752],[84.305,21.365],[84.308,8.78251479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027752351,[[84.231,3.84169405],[84.23,3.24761752],[84.229,154.96],[84.217,10.6935],[84.211,22.08908934]],[[84.263,10.6878],[84.265,3.89936398],[84.28,3.24761752],[84.305,21.365],[84.308,8.78251479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027752748,[[84.231,3.84169405],[84.23,3.24761752],[84.217,340.2735],[84.211,22.08908934],[83.918,207.1354912]],[[84.263,10.6878],[84.265,3.89936398],[84.28,3.24761752],[84.305,21.365],[84.308,8.78251479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027753252,[[84.231,3.84169405],[84.23,3.24761752],[84.217,340.2735],[84.211,22.08908934],[84.189,29.45211912]],[[84.263,10.6878],[84.265,3.89936398],[84.28,3.24761752],[84.305,21.365],[84.308,8.78251479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027753444,[[84.231,3.84169405],[84.23,3.24761752],[84.217,340.2735],[84.211,22.08908934],[84.189,29.45211912]],[[84.263,10.6878],[84.265,3.89936398],[84.28,3.24761752],[84.305,21.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027753445,[[84.231,3.84169405],[84.23,3.24761752],[84.217,340.2735],[84.211,22.08908934],[84.189,29.45211912]],[[84.263,10.6878],[84.265,3.89936398],[84.28,3.24761752],[84.305,21.365],[84.307,8.78251479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027753649,[[84.231,3.84169405],[84.23,3.24761752],[84.217,340.2735],[84.211,22.08908934],[84.189,29.45211912]],[[84.263,10.6878],[84.265,3.89936398],[84.28,3.24761752],[84.305,21.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027753851,[[84.231,3.84169405],[84.23,3.24761752],[84.217,340.2735],[84.211,22.08908934],[84.189,29.45211912]],[[84.263,10.6878],[84.265,3.89936398],[84.28,3.24761752],[84.305,21.365],[84.312,8.77213942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027756057,[[84.231,3.84169405],[84.23,3.24761752],[84.217,340.2735],[84.211,22.08908934],[84.189,29.45211912]],[[84.263,10.6878],[84.265,3.89936398],[84.28,3.24761752],[84.305,21.365],[84.311,8.77213942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027756254,[[84.231,3.84169405],[84.23,3.24761752],[84.217,340.2735],[84.21,22.08908934],[84.189,29.45211912]],[[84.263,10.6878],[84.265,3.89936398],[84.28,3.24761752],[84.305,21.365],[84.31,8.77213942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027756453,[[84.231,3.84169405],[84.23,3.24761752],[84.217,340.2735],[84.21,22.08908934],[84.189,29.45211912]],[[84.263,10.6878],[84.265,3.89936398],[84.28,3.24761752],[84.305,21.365],[84.309,8.77213942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027756655,[[84.231,3.84169405],[84.23,3.24761752],[84.217,340.2735],[84.21,22.08908934],[84.189,29.45211912]],[[84.263,10.6878],[84.265,3.89936398],[84.28,3.24761752],[84.305,21.365],[84.308,8.77213942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027756953,[[84.231,3.84169405],[84.23,3.24761752],[84.217,340.2735],[84.21,22.08908934],[84.189,29.45211912]],[[84.263,10.6878],[84.265,3.89936398],[84.28,3.24761752],[84.305,21.365],[84.478,96.06757173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027757168,[[84.231,3.84169405],[84.23,3.24761752],[84.217,340.2735],[84.21,22.08908934],[84.189,29.45211912]],[[84.263,10.6878],[84.265,3.89936398],[84.28,3.24761752],[84.305,21.365],[84.313,8.77035219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027757350,[[84.231,3.84169405],[84.23,3.24761752],[84.217,340.2735],[84.21,22.08908934],[84.188,29.45211912]],[[84.263,10.6878],[84.265,3.89936398],[84.28,3.24761752],[84.305,21.365],[84.313,8.77035219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027758261,[[84.231,3.84169405],[84.23,3.24761752],[84.217,340.2735],[84.211,22.08908934],[84.189,29.45211912]],[[84.263,10.6878],[84.265,3.89936398],[84.28,3.24761752],[84.305,21.365],[84.313,8.77035219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027759259,[[84.231,3.84169405],[84.23,3.24761752],[84.217,340.2735],[84.212,22.08908934],[84.19,29.45211912]],[[84.263,10.6878],[84.265,3.89936398],[84.28,3.24761752],[84.305,21.365],[84.313,8.77035219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027760260,[[84.231,3.84169405],[84.23,3.24761752],[84.217,340.2735],[84.19,29.45211912]],[[84.263,10.6878],[84.265,3.89936398],[84.28,3.24761752],[84.305,21.365],[84.313,8.77035219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027760261,[[84.231,3.84169405],[84.23,3.24761752],[84.217,340.2735],[84.213,22.08908934],[84.191,29.45211912]],[[84.263,10.6878],[84.265,3.89936398],[84.29,3.24761752],[84.305,21.365],[84.313,8.77035219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027761150,[[84.231,3.84169405],[84.23,3.24761752],[84.218,22.08908934],[84.217,340.2735],[84.196,29.45211912]],[[84.263,10.6878],[84.265,3.89936398],[84.29,3.24761752],[84.305,21.365],[84.313,8.77035219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027761353,[[84.231,3.84169405],[84.23,3.24761752],[84.217,340.2735],[84.214,22.08908934],[84.192,29.45211912]],[[84.263,10.6878],[84.265,3.89936398],[84.29,3.24761752],[84.305,21.365],[84.313,8.77035219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027762359,[[84.231,3.84169405],[84.23,3.24761752],[84.217,340.2735],[84.215,22.08908934],[84.194,29.45211912]],[[84.263,10.6878],[84.265,3.89936398],[84.29,3.24761752],[84.305,21.365],[84.313,8.77035219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027763262,[[84.231,3.84169405],[84.23,3.24761752],[84.217,362.36258934],[84.195,29.45211912],[84.173,36.81860085]],[[84.263,10.6878],[84.265,3.89936398],[84.29,3.24761752],[84.305,21.365],[84.313,8.77035219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027764161,[[84.231,3.84169405],[84.23,3.24761752],[84.219,22.08908934],[84.217,340.2735],[84.197,29.45211912]],[[84.263,10.6878],[84.265,3.89936398],[84.29,3.24761752],[84.305,21.365],[84.313,8.77035219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027765258,[[84.231,3.84169405],[84.23,3.24761752],[84.22,22.08908934],[84.217,340.2735],[84.198,29.45211912]],[[84.263,10.6878],[84.265,3.89936398],[84.29,3.24761752],[84.305,21.365],[84.313,8.77035219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027765859,[[84.231,3.84169405],[84.23,3.24761752],[84.22,22.08908934],[84.217,340.2735],[84.198,29.45211912]],[[84.261,10.6881],[84.262,3.89936398],[84.29,3.24761752],[84.305,21.365],[84.313,8.77035219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027766064,[[84.231,3.84169405],[84.23,3.24761752],[84.22,22.08908934],[84.217,340.2735],[84.198,29.45211912]],[[84.261,10.6881],[84.262,3.89936398],[84.29,3.24761752],[84.297,282.33317362],[84.305,21.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027766364,[[84.231,3.84169405],[84.23,3.24761752],[84.22,22.08908934],[84.217,340.2735],[84.199,272.19939178]],[[84.261,10.6881],[84.262,3.89936398],[84.29,3.24761752],[84.297,282.33317362],[84.305,21.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027766562,[[84.231,3.84169405],[84.23,3.24761752],[84.22,22.08908934],[84.217,340.2735],[84.199,272.19939178]],[[84.261,14.58746398],[84.29,3.24761752],[84.297,282.33317362],[84.305,21.365],[84.404,51.72869247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027767362,[[84.231,3.84169405],[84.23,3.24761752],[84.221,22.08908934],[84.217,340.2735],[84.199,272.19939178]],[[84.261,14.58746398],[84.29,3.24761752],[84.297,282.33317362],[84.305,21.365],[84.316,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027768364,[[84.231,3.84169405],[84.23,3.24761752],[84.222,22.08908934],[84.217,340.2735],[84.2,29.45211912]],[[84.261,14.58746398],[84.29,3.24761752],[84.296,8.79975139],[84.297,282.33317362],[84.305,21.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027771366,[[84.231,3.84169405],[84.23,3.24761752],[84.222,22.08908934],[84.217,340.2735],[84.201,29.45211912]],[[84.261,14.58746398],[84.29,3.24761752],[84.296,8.79975139],[84.297,282.33317362],[84.305,21.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027771667,[[84.231,3.84169405],[84.23,3.24761752],[84.222,22.08908934],[84.217,10.6935],[84.201,29.45211912]],[[84.261,14.58746398],[84.29,3.24761752],[84.296,8.79975139],[84.297,282.33317362],[84.305,21.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027771867,[[84.231,3.84169405],[84.23,3.24761752],[84.222,22.08908934],[84.218,205.72],[84.217,10.6935]],[[84.261,14.58746398],[84.29,3.24761752],[84.296,8.79975139],[84.297,282.33317362],[84.305,21.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027772275,[[84.231,3.84169405],[84.23,3.24761752],[84.223,22.08908934],[84.218,205.72],[84.217,10.6935]],[[84.261,14.58746398],[84.29,3.24761752],[84.296,8.79975139],[84.297,282.33317362],[84.305,21.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027775473,[[84.24,3.24761752],[84.231,3.84169405],[84.223,22.08908934],[84.218,205.72],[84.217,10.6935]],[[84.261,14.58746398],[84.29,3.24761752],[84.296,8.79975139],[84.297,282.33317362],[84.305,21.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027775870,[[84.24,1.752e-05],[84.231,3.84169405],[84.223,22.08908934],[84.218,205.72],[84.217,10.6935]],[[84.261,14.58746398],[84.29,3.24761752],[84.296,8.79975139],[84.297,282.33317362],[84.305,21.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027776270,[[84.24,1.752e-05],[84.231,3.84169405],[84.224,22.08908934],[84.218,205.72],[84.217,10.6935]],[[84.261,14.58746398],[84.29,3.24761752],[84.296,8.79975139],[84.297,282.33317362],[84.305,21.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027777674,[[84.24,1.752e-05],[84.231,3.84169405],[84.224,22.08908934],[84.218,205.72],[84.217,10.6935]],[[84.26,4.05604913],[84.261,10.6881],[84.29,3.24761752],[84.296,8.79975139],[84.297,282.33317362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027778271,[[84.24,1.752e-05],[84.231,3.84169405],[84.225,22.08908934],[84.218,205.72],[84.217,10.6935]],[[84.26,4.05604913],[84.261,10.6881],[84.29,3.24761752],[84.296,8.79975139],[84.297,282.33317362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027778472,[[84.24,1.752e-05],[84.231,3.84169405],[84.225,22.08908934],[84.218,205.72],[84.217,10.6935]],[[84.26,4.05604913],[84.261,10.6881],[84.286,349.61420668],[84.29,3.24761752],[84.296,8.79975139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027778674,[[84.24,1.752e-05],[84.231,3.84169405],[84.225,22.08908934],[84.218,205.72],[84.217,10.6935]],[[84.26,4.05604913],[84.261,10.6881],[84.286,349.61420668],[84.29,3.24761752],[84.463,96.06757173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027778869,[[84.24,1.752e-05],[84.231,3.84169405],[84.225,22.08908934],[84.218,205.72],[84.217,10.6935]],[[84.26,4.05604913],[84.261,10.6881],[84.286,349.61420668],[84.29,3.24761752],[84.434,370.8981321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027779172,[[84.24,1.752e-05],[84.231,3.84169405],[84.225,22.08908934],[84.218,205.72],[84.217,10.6935]],[[84.26,4.05604913],[84.261,10.6881],[84.286,349.61420668],[84.29,3.24761752],[84.312,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027780175,[[84.24,1.752e-05],[84.231,3.84169405],[84.226,22.08908934],[84.218,205.72],[84.217,10.6935]],[[84.26,4.05604913],[84.261,10.6881],[84.286,349.61420668],[84.29,3.24761752],[84.312,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027780374,[[84.231,3.84169405],[84.23,3.24761752],[84.226,22.08908934],[84.218,205.72],[84.217,10.6935]],[[84.26,4.05604913],[84.261,10.6881],[84.286,349.61420668],[84.29,3.24761752],[84.312,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027780674,[[84.22,3.24761752],[84.217,22.08908934],[84.216,3.8665295],[84.201,428.3],[84.195,29.45211912]],[[84.286,349.61420668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027780675,[[84.22,3.24761752],[84.217,22.08908934],[84.216,3.8665295],[84.201,428.3],[84.195,29.45211912]],[[84.257,3.87000041],[84.28,3.24761752],[84.285,8.80255694],[84.286,349.61420668],[84.303,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027781171,[[84.22,3.24761752],[84.218,22.08908934],[84.216,3.8665295],[84.201,428.3],[84.196,29.45211912]],[[84.257,3.87000041],[84.28,3.24761752],[84.285,8.80255694],[84.286,349.61420668],[84.302,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027781676,[[84.23,3.24761752],[84.218,22.08908934],[84.216,3.8665295],[84.205,10.695],[84.201,428.3]],[[84.251,3.87000041],[84.28,3.24761752],[84.285,8.80255694],[84.286,349.61420668],[84.302,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027782376,[[84.23,3.24761752],[84.225,3.8665295],[84.224,22.08908934],[84.213,10.694],[84.202,29.45211912]],[[84.251,3.87000041],[84.26,10.6882],[84.28,3.24761752],[84.286,349.61420668],[84.307,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027783274,[[84.23,3.24761752],[84.225,25.95561884],[84.213,10.694],[84.203,29.45211912],[84.181,36.81860085]],[[84.251,3.87000041],[84.26,10.6882],[84.28,3.24761752],[84.286,349.61420668],[84.305,32.43192381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027784276,[[84.23,3.24761752],[84.226,22.08908934],[84.225,3.8665295],[84.213,10.694],[84.204,29.45211912]],[[84.251,3.87000041],[84.26,10.6882],[84.28,3.24761752],[84.285,8.81297171],[84.286,349.61420668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027787677,[[84.23,3.24761752],[84.226,22.08908934],[84.225,3.8665295],[84.213,10.694],[84.204,29.45211912]],[[84.26,14.55820041],[84.28,3.24761752],[84.285,8.81297171],[84.286,349.61420668],[84.326,188.25715028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027788277,[[84.23,3.24761752],[84.226,22.08908934],[84.225,3.8665295],[84.213,10.694],[84.205,29.45211912]],[[84.26,14.55820041],[84.285,8.81297171],[84.286,349.61420668],[84.29,3.24761752],[84.326,188.25715028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027788477,[[84.23,3.24761752],[84.226,22.08908934],[84.225,3.8665295],[84.213,10.694],[84.205,29.45211912]],[[84.259,3.87000041],[84.26,10.6882],[84.285,8.81297171],[84.286,349.61420668],[84.29,3.24761752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027788978,[[84.23,3.24761752],[84.226,22.08908934],[84.225,3.8665295],[84.213,10.694],[84.204,29.45211912]],[[84.259,3.87000041],[84.26,10.6882],[84.285,8.81297171],[84.286,349.61420668],[84.29,3.24761752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027789672,[[84.23,3.24761752],[84.226,22.08908934],[84.225,3.8665295],[84.213,10.694],[84.204,29.45211912]],[[84.259,3.87000041],[84.268,10.6871],[84.285,8.81297171],[84.286,349.61420668],[84.29,3.24761752]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027790278,[[84.23,25.33670686],[84.225,3.8665295],[84.213,10.694],[84.208,29.45211912],[84.186,36.81860085]],[[84.259,3.87000041],[84.268,10.6871],[84.286,349.61420668],[84.29,3.24761752],[84.307,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027794384,[[84.23,22.08908934],[84.225,3.8665295],[84.22,3.24761752],[84.213,10.694],[84.208,29.45211912]],[[84.259,3.87000041],[84.268,10.6871],[84.28,3.24761752],[84.286,349.61420668],[84.307,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027794880,[[84.23,22.08908934],[84.225,3.8665295],[84.22,3.24634005],[84.213,10.694],[84.208,29.45211912]],[[84.259,3.87000041],[84.268,10.6871],[84.28,3.24634005],[84.286,349.61420668],[84.307,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027797183,[[84.23,22.08908934],[84.225,3.8665295],[84.22,3.24634005],[84.213,10.694],[84.209,433.82]],[[84.259,3.87000041],[84.268,10.6871],[84.28,3.24634005],[84.286,349.61420668],[84.307,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027801884,[[84.209,433.82]],[[84.259,3.87000041],[84.268,10.6871],[84.28,3.24634005],[84.286,349.61420668],[84.307,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027801885,[[84.227,22.08908934],[84.215,4.08308107],[84.21,3.24634005],[84.209,433.82],[84.205,29.45211912]],[[84.253,3.98998401],[84.27,3.24634005],[84.285,8.80674617],[84.286,349.61420668],[84.304,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027802086,[[84.217,4.08308107],[84.215,22.08908934],[84.21,3.24634005],[84.209,433.82],[84.194,29.45211912]],[[84.253,3.98998401],[84.27,3.24634005],[84.284,8.80674617],[84.286,349.61420668],[84.295,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027802285,[[84.217,4.08308107],[84.215,22.08908934],[84.21,3.24634005],[84.209,433.82],[84.194,29.45211912]],[[84.253,3.98998401],[84.27,3.24634005],[84.285,8.80674617],[84.286,349.61420668],[84.295,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027802491,[[84.217,4.08308107],[84.215,22.08908934],[84.21,3.24634005],[84.209,433.82],[84.194,29.45211912]],[[84.253,3.98998401],[84.27,3.24634005],[84.284,8.80674617],[84.286,349.61420668],[84.295,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027802786,[[84.22,22.08908934],[84.217,4.08308107],[84.21,3.24634005],[84.209,433.82],[84.199,272.19939178]],[[84.252,14.67918401],[84.27,3.24634005],[84.285,8.80674617],[84.286,349.61420668],[84.3,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027803095,[[84.22,25.33542939],[84.217,4.08308107],[84.209,433.82],[84.199,242.74727266],[84.198,29.45211912]],[[84.252,14.67918401],[84.27,3.24634005],[84.285,8.80674617],[84.286,349.61420668],[84.3,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027803297,[[84.22,29.41851046],[84.206,459.12],[84.199,242.74727266],[84.198,29.45211912],[84.176,72.45860085]],[[84.252,14.67918401],[84.27,3.24634005],[84.285,8.80674617],[84.286,349.61420668],[84.3,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027803594,[[84.221,4.08308107],[84.22,25.33542939],[84.206,459.12],[84.199,242.74727266],[84.198,29.45211912]],[[84.252,14.67918401],[84.27,3.24634005],[84.285,8.80674617],[84.286,349.61420668],[84.3,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027805392,[[84.231,4.08308107],[84.23,3.24634005],[84.214,22.08908934],[84.212,10.6942],[84.206,459.12]],[[84.261,3.98998401],[84.262,10.6879],[84.28,3.24634005],[84.285,8.80674617],[84.286,349.61420668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027805596,[[84.231,4.08308107],[84.23,3.24634005],[84.223,22.08908934],[84.212,10.6942],[84.206,459.12]],[[84.261,3.98998401],[84.262,10.6879],[84.28,3.24634005],[84.286,349.61420668],[84.313,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027806697,[[84.231,4.08308107],[84.23,3.24634005],[84.224,22.08908934],[84.212,10.6942],[84.206,459.12]],[[84.261,3.98998401],[84.262,10.6879],[84.28,3.24634005],[84.286,349.61420668],[84.313,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027807791,[[84.206,459.12]],[[84.28,3.24634005],[84.286,349.61420668],[84.313,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027807792,[[84.232,10.6916],[84.227,22.08908934],[84.206,459.12],[84.203,29.45211912],[84.199,242.74727266]],[[84.286,349.61420668],[84.316,11.06692381],[84.328,21.3592],[84.329,14.73617837],[84.341,22.12585028]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027807998,[[84.25,3.24634005],[84.242,0.1205078],[84.241,22.08908934],[84.232,10.6916],[84.216,29.45211912]],[[84.285,4.02414082],[84.286,349.61420668],[84.31,3.24634005],[84.328,21.3592],[84.33,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027808191,[[84.25,3.24634005],[84.242,0.1205078],[84.239,22.08908934],[84.232,10.6916],[84.214,29.45211912]],[[84.285,4.02414082],[84.286,349.61420668],[84.31,3.24634005],[84.328,21.3592],[84.333,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027808496,[[84.25,3.24634005],[84.242,0.1205078],[84.239,22.08908934],[84.232,10.6916],[84.214,29.45211912]],[[84.285,4.02414082],[84.286,349.61420668],[84.3,3.24634005],[84.328,21.3592],[84.333,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027808687,[[84.25,3.24634005],[84.242,0.1205078],[84.239,22.08908934],[84.232,10.6916],[84.214,29.45211912]],[[84.282,10.6854],[84.285,4.02414082],[84.286,349.61420668],[84.3,3.24634005],[84.328,21.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027808886,[[84.25,3.24634005],[84.242,0.1205078],[84.239,22.08908934],[84.232,10.6916],[84.214,29.45211912]],[[84.282,14.70324338],[84.286,349.61420668],[84.3,3.24634005],[84.328,21.3592],[84.505,539.06757173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027809092,[[84.25,3.24634005],[84.242,0.1205078],[84.238,22.08908934],[84.232,10.6916],[84.213,29.45211912]],[[84.282,14.70324338],[84.286,349.61420668],[84.3,3.24634005],[84.328,21.3592],[84.334,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027809292,[[84.25,3.24634005],[84.242,0.1205078],[84.238,22.08908934],[84.235,423.94],[84.232,10.6916]],[[84.282,14.70324338],[84.286,349.61420668],[84.3,3.24634005],[84.328,21.3592],[84.334,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027809492,[[84.251,0.13310266],[84.25,3.24634005],[84.238,22.08908934],[84.235,423.94],[84.232,10.6916]],[[84.282,14.70324338],[84.286,349.61420668],[84.3,3.24634005],[84.328,21.3592],[84.334,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027809701,[[84.251,0.13310266],[84.25,3.24634005],[84.238,22.08908934],[84.235,423.94],[84.232,10.6916]],[[84.282,14.70324338],[84.286,349.61420668],[84.31,3.24634005],[84.328,21.3592],[84.334,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027810101,[[84.251,0.13310266],[84.25,3.24634005],[84.238,22.08908934],[84.235,423.94],[84.232,10.6916]],[[84.282,14.70324338],[84.286,349.61420668],[84.31,3.24634005],[84.328,21.3592],[84.335,287.78692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027810301,[[84.26,3.24634005],[84.251,0.13310266],[84.237,22.08908934],[84.235,423.94],[84.232,10.6916]],[[84.282,14.70324338],[84.286,349.61420668],[84.31,3.24634005],[84.328,21.3592],[84.335,287.78692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027811103,[[84.26,3.24634005],[84.251,0.13310266],[84.237,22.08908934],[84.235,423.94],[84.232,10.6916]],[[84.282,14.70324338],[84.286,349.61420668],[84.31,3.24634005],[84.328,21.3592],[84.335,276.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027811602,[[84.26,3.24634005],[84.251,0.13310266],[84.237,22.08908934],[84.235,423.94],[84.232,10.6916]],[[84.282,4.01784338],[84.286,349.61420668],[84.292,10.6842],[84.31,3.24634005],[84.328,21.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027812101,[[84.26,3.24634005],[84.251,0.13310266],[84.236,22.08908934],[84.235,423.94],[84.232,10.6916]],[[84.282,4.01784338],[84.286,349.61420668],[84.292,10.6842],[84.31,3.24634005],[84.328,21.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027812597,[[84.251,0.13310266],[84.25,3.24634005],[84.236,22.08908934],[84.235,423.94],[84.232,10.6916]],[[84.282,4.01784338],[84.286,349.61420668],[84.292,10.6842],[84.3,3.24634005],[84.328,21.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027813501,[[84.251,0.13310266],[84.25,3.24634005],[84.235,446.02908934],[84.232,10.6916],[84.21,29.45211912]],[[84.282,4.01784338],[84.286,349.61420668],[84.292,10.6842],[84.3,3.24634005],[84.328,21.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027814100,[[84.251,0.13310266],[84.25,3.24634005],[84.246,10.6898],[84.235,446.02908934],[84.21,29.45211912]],[[84.286,349.61420668],[84.301,10.683],[84.31,3.24634005],[84.338,11.06692381],[84.351,21.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027814301,[[84.271,0.06373364],[84.27,3.24634005],[84.243,22.08908934],[84.216,35.64],[84.215,29.45211912]],[[84.301,4.05252789],[84.33,3.24634005],[84.341,283.38],[84.351,21.3534],[84.355,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027814510,[[84.271,0.06373364],[84.27,3.24634005],[84.252,460.9],[84.247,22.08908934],[84.22,35.64]],[[84.301,4.05252789],[84.33,3.24634005],[84.34,8.78154957],[84.341,283.38],[84.351,21.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027814700,[[84.271,0.06373364],[84.27,3.24634005],[84.252,460.9],[84.247,22.08908934],[84.22,65.09211912]],[[84.301,4.05252789],[84.33,3.24634005],[84.34,8.78154957],[84.341,283.38],[84.351,21.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027815197,[[84.271,0.06373364],[84.27,3.24634005],[84.252,460.9],[84.245,22.08908934],[84.22,35.64]],[[84.301,4.05252789],[84.34,8.78154957],[84.341,283.38],[84.351,21.3534],[84.361,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027815402,[[84.271,0.06373364],[84.27,3.24634005],[84.252,460.9],[84.247,22.08908934],[84.22,35.64]],[[84.301,4.05252789],[84.32,3.24634005],[84.34,8.78154957],[84.341,283.38],[84.351,21.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027815797,[[84.271,0.06373364],[84.27,3.24634005],[84.256,10.6886],[84.252,460.9],[84.247,22.08908934]],[[84.301,4.05252789],[84.311,10.6818],[84.32,3.24634005],[84.34,8.78154957],[84.341,283.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027816198,[[84.271,0.06373364],[84.27,3.24634005],[84.256,10.6886],[84.252,460.9],[84.245,22.08908934]],[[84.301,4.05252789],[84.311,10.6818],[84.32,3.24634005],[84.34,8.78154957],[84.341,283.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027817006,[[84.27,3.24634005],[84.261,0.12438659],[84.256,10.6886],[84.252,460.9],[84.245,22.08908934]],[[84.301,4.05252789],[84.311,10.6818],[84.32,3.24634005],[84.34,8.78154957],[84.341,283.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027817204,[[84.27,3.24634005],[84.256,10.6886],[84.252,460.9],[84.251,0.12438659],[84.243,22.08908934]],[[84.301,4.05252789],[84.311,10.6818],[84.32,3.24634005],[84.34,8.78154957],[84.341,283.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027817402,[[84.27,3.24634005],[84.256,10.6886],[84.252,460.9],[84.251,0.12438659],[84.242,22.08908934]],[[84.301,4.05252789],[84.311,10.6818],[84.32,3.24634005],[84.34,8.78154957],[84.341,283.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027818101,[[84.27,3.24634005],[84.256,10.6886],[84.252,460.9],[84.251,0.12438659],[84.241,22.08908934]],[[84.301,4.05252789],[84.311,10.6818],[84.32,3.24634005],[84.34,8.78154957],[84.341,283.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027818306,[[84.27,3.24634005],[84.256,10.6886],[84.252,460.9],[84.241,22.08908934]],[[84.301,4.05252789],[84.311,10.6818],[84.32,3.24634005],[84.34,8.78154957],[84.341,283.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027818307,[[84.27,3.24634005],[84.26,0.12438659],[84.256,10.6886],[84.252,460.9],[84.241,22.08908934]],[[84.301,4.05252789],[84.311,10.6818],[84.32,3.24634005],[84.34,8.78154957],[84.341,283.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027818805,[[84.26,3.37072664],[84.256,10.6886],[84.252,460.9],[84.241,22.08908934],[83.98,147.9539223]],[[84.301,4.05252789],[84.311,10.6818],[84.32,3.24634005],[84.34,8.78154957],[84.341,283.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027819196,[[84.26,3.37072664],[84.256,10.6886],[84.252,460.9],[84.24,22.08908934],[84.185,36.81860085]],[[84.301,4.05252789],[84.311,10.6818],[84.32,3.24634005],[84.341,283.38],[84.365,185.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027819407,[[84.26,3.37072664],[84.256,10.6886],[84.252,460.9],[84.24,22.08908934],[84.212,29.45211912]],[[84.301,4.05252789],[84.311,10.6818],[84.32,3.24634005],[84.341,283.38],[84.365,185.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027820108,[[84.26,3.37072664],[84.256,10.6886],[84.252,460.9],[84.239,22.08908934],[84.212,29.45211912]],[[84.301,4.05252789],[84.311,10.6818],[84.32,3.24634005],[84.341,283.38],[84.365,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027820313,[[84.26,3.24634005],[84.256,10.6886],[84.252,460.9],[84.235,22.08908934],[84.207,29.45211912]],[[84.301,4.05252789],[84.303,10.6827],[84.31,3.24634005],[84.34,8.75908221],[84.362,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027820608,[[84.26,3.24634005],[84.256,10.6886],[84.252,460.9]],[[84.301,4.05252789],[84.303,10.6827],[84.31,3.24634005],[84.34,8.75908221],[84.362,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027820609,[[84.26,3.24634005],[84.256,10.6886],[84.252,460.9],[84.233,22.08908934],[84.205,29.45211912]],[[84.301,4.05252789],[84.31,3.24634005],[84.338,167.16],[84.35,8.75908221],[84.363,576.01693823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027820907,[[84.26,3.24634005],[84.256,10.6886],[84.252,460.9],[84.233,22.08908934],[84.205,29.45211912]],[[84.301,4.05252789],[84.31,3.24634005],[84.338,167.16],[84.363,576.01693823],[84.522,73.8981321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027821104,[[84.26,3.24634005],[84.256,10.6886],[84.252,460.9],[84.233,22.08908934],[84.205,29.45211912]],[[84.301,4.05252789],[84.31,3.24634005],[84.338,167.16],[84.363,564.95001442],[84.364,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027821706,[[84.26,3.24634005],[84.256,10.6886],[84.252,460.9],[84.233,22.08908934],[84.205,29.45211912]],[[84.301,4.05252789],[84.31,3.24634005],[84.311,10.6817],[84.338,167.16],[84.363,564.95001442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027822203,[[84.26,3.24634005],[84.256,10.6886],[84.252,460.9],[84.233,22.08908934],[84.204,29.45211912]],[[84.301,4.05252789],[84.31,3.24634005],[84.311,10.6817],[84.338,167.16],[84.363,564.95001442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027822406,[[84.26,3.24634005],[84.256,10.6886],[84.254,0.06485273],[84.252,460.9],[84.233,22.08908934]],[[84.301,4.05252789],[84.31,3.24634005],[84.311,10.6817],[84.338,167.16],[84.363,564.95001442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027823113,[[84.26,3.24634005],[84.256,10.6886],[84.254,0.06485273],[84.252,460.9],[84.232,22.08908934]],[[84.301,4.05252789],[84.31,3.24634005],[84.311,10.6817],[84.338,167.16],[84.363,564.95001442]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027823314,[[84.26,3.24634005],[84.254,0.06485273],[84.252,460.9],[84.244,10.6901],[84.232,22.08908934]],[[84.295,4.05196835],[84.296,10.6836],[84.31,3.24634005],[84.338,167.16],[84.356,166.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027823606,[[84.252,460.9],[84.25,3.24634005],[84.244,10.6901],[84.243,0.06485273],[84.227,22.08908934]],[[84.295,4.05196835],[84.3,3.24634005],[84.337,8.75757246],[84.338,167.16],[84.356,166.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027824204,[[84.252,460.9],[84.25,3.24634005],[84.244,10.6901],[84.243,0.06485273],[84.231,22.08908934]],[[84.295,4.05196835],[84.3,3.24634005],[84.337,8.75757246],[84.338,167.16],[84.356,166.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027824602,[[84.252,460.9],[84.25,3.24634005],[84.243,0.06485273],[84.236,10.6911],[84.231,22.08908934]],[[84.293,4.06331013],[84.3,3.24634005],[84.328,100.84],[84.337,8.75757246],[84.356,166.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027824803,[[84.252,460.9],[84.25,3.24634005],[84.243,0.06485273],[84.236,10.6911],[84.231,22.08908934]],[[84.293,4.06331013],[84.3,3.24634005],[84.328,100.84],[84.356,166.0727],[84.506,73.8981321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027825406,[[84.252,460.9],[84.25,3.24634005],[84.243,0.06485273],[84.236,10.6911],[84.231,22.08908934]],[[84.293,4.06331013],[84.3,3.24634005],[84.328,100.84],[84.356,166.0727],[84.372,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027825909,[[84.252,460.9],[84.25,3.24634005],[84.243,0.06485273],[84.236,10.6911],[84.231,22.08908934]],[[84.291,4.06331013],[84.292,10.6841],[84.3,3.24634005],[84.328,100.84],[84.356,166.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027827110,[[84.252,460.9],[84.25,3.24634005],[84.243,0.06485273],[84.236,10.6911],[84.232,22.08908934]],[[84.291,4.06331013],[84.292,10.6841],[84.3,3.24634005],[84.328,100.84],[84.356,166.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027828206,[[84.252,460.9],[84.25,3.24634005],[84.243,0.06485273],[84.236,10.6911],[84.232,22.08908934]],[[84.291,4.06331013],[84.292,10.6841],[84.3,3.24634005],[84.356,166.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027828410,[[84.252,460.9],[84.25,3.24634005],[84.243,0.06485273],[84.236,10.6911],[84.232,22.08908934]],[[84.291,4.06331013],[84.292,10.6841],[84.3,3.24634005],[84.332,94.7],[84.355,8.75396674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027828609,[[84.252,460.9],[84.25,3.24634005],[84.243,0.06485273],[84.236,10.6911],[84.232,22.08908934]],[[84.291,4.06331013],[84.292,10.6841],[84.3,3.24634005],[84.332,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027829204,[[84.252,460.9],[84.25,3.24634005],[84.243,0.06485273],[84.236,10.6911],[84.232,22.08908934]],[[84.291,4.06331013],[84.292,10.6841],[84.3,3.24634005],[84.332,94.7],[84.574,118.2370113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027830313,[[84.252,460.9],[84.25,3.24634005],[84.243,0.06485273],[84.236,10.6911],[84.235,22.08908934]],[[84.291,4.06331013],[84.292,10.6841],[84.31,3.24634005],[84.332,94.7],[84.356,177.13962381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027830513,[[84.252,460.9],[84.25,3.24634005],[84.243,0.06485273],[84.24,22.08908934],[84.236,10.6911]],[[84.291,4.06331013],[84.292,10.6841],[84.31,3.24634005],[84.332,94.7],[84.352,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027831115,[[84.252,460.9],[84.25,3.24634005],[84.243,0.06485273],[84.241,22.08908934],[84.236,10.6911]],[[84.291,4.06331013],[84.292,10.6841],[84.31,3.24634005],[84.332,94.7],[84.354,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027831319,[[84.25,3.24634005],[84.245,470.84],[84.241,22.08908934],[84.236,10.6911],[84.175,252.97426744]],[[84.291,4.06331013],[84.292,10.6841],[84.31,3.24634005],[84.332,94.7],[84.354,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027831614,[[84.25,3.24634005],[84.245,470.84],[84.241,22.08908934],[84.236,10.6911],[84.176,51.54604119]],[[84.291,4.06331013],[84.292,10.6841],[84.31,3.24634005],[84.332,94.7],[84.354,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027832113,[[84.25,3.24634005],[84.245,470.84],[84.241,22.08908934],[84.236,10.6911],[84.176,51.54604119]],[[84.291,4.06331013],[84.292,10.6841],[84.31,3.24634005],[84.332,94.7],[84.353,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027833118,[[84.25,3.24634005],[84.245,470.84],[84.241,22.08908934],[84.236,10.6911],[84.198,36.81860085]],[[84.291,4.06331013],[84.292,10.6841],[84.31,3.24634005],[84.332,94.7],[84.353,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027833310,[[84.25,3.24634005],[84.245,470.84],[84.241,22.08908934],[84.236,10.6911],[84.22,29.45211912]],[[84.291,4.06331013],[84.292,10.6841],[84.31,3.24634005],[84.332,94.7],[84.353,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027834116,[[84.25,3.24634005],[84.245,470.84],[84.242,22.08908934],[84.236,10.6911],[84.22,29.45211912]],[[84.291,4.06331013],[84.292,10.6841],[84.31,3.24634005],[84.332,94.7],[84.354,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027835216,[[84.25,3.24634005],[84.245,470.84],[84.242,22.08908934],[84.236,10.6911],[84.22,29.45211912]],[[84.291,4.06331013],[84.292,10.6841],[84.31,3.24634005],[84.332,94.7],[84.353,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027835814,[[84.245,470.84],[84.24,3.24634005],[84.233,22.08908934],[84.227,10.6922],[84.211,29.45211912]],[[84.283,4.13298354],[84.29,3.24634005],[84.329,21.359],[84.331,8.69106758],[84.337,166.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027836010,[[84.245,470.84],[84.24,3.24634005],[84.232,22.08908934],[84.21,29.45211912],[84.188,36.81860085]],[[84.283,4.13298354],[84.29,3.24634005],[84.328,94.7],[84.329,21.359],[84.336,8.69106758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027836309,[[84.245,470.84],[84.24,3.24634005],[84.227,22.08908934],[84.205,29.45211912],[84.183,36.81860085]],[[84.283,4.13298354],[84.29,3.24634005],[84.328,94.7],[84.329,21.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027836310,[[84.245,470.84],[84.24,3.24634005],[84.227,22.08908934],[84.205,29.45211912],[84.183,36.81860085]],[[84.283,4.13298354],[84.29,3.24634005],[84.327,8.69106758],[84.328,94.7],[84.329,21.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027836716,[[84.245,470.84],[84.24,3.24634005],[84.227,22.08908934],[84.218,10.6934],[84.205,29.45211912]],[[84.274,4.12857013],[84.275,10.6863],[84.29,3.24634005],[84.327,8.69106758],[84.328,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027837118,[[84.245,470.84],[84.24,3.24634005],[84.227,22.08908934],[84.218,10.6934],[84.206,29.45211912]],[[84.274,4.12857013],[84.275,10.6863],[84.29,3.24634005],[84.327,8.69106758],[84.328,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027837318,[[84.245,470.84],[84.24,3.24634005],[84.227,22.08908934],[84.218,10.6934],[84.206,29.45211912]],[[84.274,4.12857013],[84.275,10.6863],[84.29,3.24634005],[84.32,94.7],[84.327,8.69106758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027837519,[[84.245,470.84],[84.24,3.24634005],[84.226,22.08908934],[84.218,10.6934],[84.205,29.45211912]],[[84.274,4.12857013],[84.275,10.6863],[84.29,3.24634005],[84.319,8.69106758],[84.32,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027838125,[[84.245,470.84],[84.24,3.24634005],[84.227,22.08908934],[84.218,10.6934],[84.205,29.45211912]],[[84.274,4.12857013],[84.275,10.6863],[84.29,3.24634005],[84.319,8.69106758],[84.32,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027841223,[[84.245,470.84],[84.24,3.24634005],[84.227,22.08908934],[84.218,10.6934],[84.206,29.45211912]],[[84.274,4.12857013],[84.275,10.6863],[84.29,3.24634005],[84.319,8.69106758],[84.32,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027841418,[[84.245,470.84],[84.24,3.24634005],[84.218,10.6934],[84.206,29.45211912]],[[84.274,4.12857013],[84.275,10.6863],[84.29,3.24634005],[84.319,8.69106758],[84.32,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027841419,[[84.245,470.84],[84.24,3.24634005],[84.228,22.08908934],[84.218,10.6934],[84.206,29.45211912]],[[84.274,4.12857013],[84.275,10.6863],[84.29,3.24634005],[84.319,8.69106758],[84.32,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027842626,[[84.25,3.24634005],[84.245,470.84],[84.228,22.08908934],[84.218,10.6934],[84.206,29.45211912]],[[84.274,4.12857013],[84.275,10.6863],[84.3,3.24634005],[84.319,8.69106758],[84.32,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027843823,[[84.25,3.24634005],[84.245,470.84],[84.228,22.08908934],[84.218,10.6934],[84.206,29.45211912]],[[84.274,4.12857013],[84.275,10.6863],[84.3,3.24634005],[84.319,8.69106758],[84.325,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027844017,[[84.25,3.24634005],[84.245,470.84],[84.228,22.08908934],[84.218,10.6934],[84.206,29.45211912]],[[84.274,4.12857013],[84.275,10.6863],[84.3,3.24634005],[84.325,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027844018,[[84.25,3.24634005],[84.245,470.84],[84.228,22.08908934],[84.218,10.6934],[84.206,29.45211912]],[[84.274,4.12857013],[84.275,10.6863],[84.3,3.24634005],[84.324,8.69106758],[84.325,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027844212,[[84.25,3.24634005],[84.245,470.84],[84.228,22.08908934],[84.218,10.6934],[84.207,29.45211912]],[[84.274,4.12857013],[84.275,10.6863],[84.3,3.24634005],[84.324,8.69106758],[84.325,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027844416,[[84.25,3.24634005],[84.245,470.88202233],[84.229,22.08908934],[84.218,10.6934],[84.207,29.45211912]],[[84.274,4.12857013],[84.275,10.6863],[84.3,3.24634005],[84.324,8.69106758],[84.325,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027844630,[[84.25,3.24634005],[84.245,470.88202233],[84.229,22.08908934],[84.218,10.6934],[84.207,29.45211912]],[[84.273,10.6865],[84.274,4.12857013],[84.3,3.24634005],[84.324,8.69106758],[84.325,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027845013,[[84.251,0.04202233],[84.25,3.24634005],[84.245,470.84],[84.229,22.08908934],[84.226,10.6924]],[[84.299,4.06276259],[84.3,3.24634005],[84.324,8.69106758],[84.33,94.7],[84.4,36.83699195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027845216,[[84.251,0.04202233],[84.25,3.24634005],[84.245,470.84],[84.229,22.08908934],[84.226,10.6924]],[[84.299,4.06276259],[84.3,3.24634005],[84.33,94.7],[84.4,36.83699195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027845217,[[84.251,0.04202233],[84.25,3.24634005],[84.245,470.84],[84.229,22.08908934],[84.226,10.6924]],[[84.299,4.06276259],[84.3,3.24634005],[84.329,30.05006758],[84.33,94.7],[84.4,36.83699195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027846129,[[84.251,0.04202233],[84.25,3.24634005],[84.245,470.84],[84.229,22.08908934],[84.226,10.6924]],[[84.299,4.06276259],[84.3,3.24634005],[84.329,30.05006758],[84.33,94.7],[84.334,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027846922,[[84.251,0.04202233],[84.25,3.24634005],[84.245,470.84],[84.229,22.08908934],[84.226,10.6924]],[[84.283,10.6852],[84.287,4.05144821],[84.3,3.24634005],[84.329,30.05006758],[84.33,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027847226,[[84.251,0.04202233],[84.25,3.24634005],[84.245,470.84],[84.226,10.6924]],[[84.283,10.6852],[84.287,4.05144821],[84.3,3.24634005],[84.329,30.05006758],[84.33,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027847227,[[84.251,0.04202233],[84.25,3.24634005],[84.245,470.84],[84.23,22.08908934],[84.226,10.6924]],[[84.283,10.6852],[84.287,4.05144821],[84.3,3.24634005],[84.303,340.71879931],[84.329,30.05006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027847528,[[84.251,0.04202233],[84.25,3.24634005],[84.245,470.84],[84.23,22.08908934],[84.226,10.6924]],[[84.283,10.6852],[84.287,4.05144821],[84.3,3.24634005],[84.303,340.71879931],[84.329,21.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027848124,[[84.251,0.04202233],[84.25,3.24634005],[84.245,470.84],[84.231,22.08908934],[84.226,10.6924]],[[84.283,10.6852],[84.287,4.05144821],[84.3,3.24634005],[84.303,340.71879931],[84.329,21.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027848325,[[84.251,0.04202233],[84.25,3.24634005],[84.245,470.84],[84.231,22.08908934],[84.226,10.6924]],[[84.283,14.73714828],[84.3,3.24634005],[84.303,340.71879931],[84.329,21.359],[84.42,51.72869247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027848624,[[84.251,0.04202233],[84.25,3.24634005],[84.245,470.84],[84.231,22.08908934],[84.226,10.6924]],[[84.28,10.6857],[84.282,4.05194828],[84.3,3.24634005],[84.303,340.71879931],[84.329,21.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027849122,[[84.251,0.04202233],[84.25,3.24634005],[84.245,470.84],[84.232,22.08908934],[84.226,10.6924]],[[84.28,10.6857],[84.282,4.05194828],[84.3,3.24634005],[84.303,340.71879931],[84.329,21.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027849622,[[84.251,0.04202233],[84.25,3.24634005],[84.245,470.84],[84.237,22.08908934],[84.226,10.6924]],[[84.28,10.6857],[84.282,4.05194828],[84.3,3.24634005],[84.303,340.71879931],[84.329,21.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027850116,[[84.251,0.04202233],[84.25,3.24634005],[84.245,470.84],[84.238,22.08908934],[84.226,10.6924]],[[84.28,10.6857],[84.282,4.05194828],[84.3,3.24634005],[84.303,340.71879931],[84.329,21.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027851319,[[84.251,0.04202233],[84.25,3.24634005],[84.245,470.84],[84.239,22.08908934],[84.226,10.6924]],[[84.28,10.6857],[84.282,4.05194828],[84.3,3.24634005],[84.303,340.71879931],[84.329,21.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027852127,[[84.251,0.04202233],[84.25,3.24634005],[84.245,470.84],[84.24,22.08908934],[84.226,10.6924]],[[84.28,10.6857],[84.282,4.05194828],[84.3,3.24634005],[84.303,340.71879931],[84.329,21.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027852425,[[84.251,0.0640065],[84.25,3.24634005],[84.245,470.84],[84.24,22.08908934],[84.226,10.6924]],[[84.28,10.6857],[84.289,4.04360986],[84.3,3.24634005],[84.303,340.71879931],[84.329,21.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027854928,[[84.261,0.08239846],[84.26,3.24485598],[84.245,470.84],[84.24,22.08908934],[84.206,21.3899]],[[84.3,4.04257453],[84.303,340.71879931],[84.351,21.3533],[84.397,165.9924],[84.482,497.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027855128,[[84.261,0.08239846],[84.206,21.3899]],[[84.3,4.04257453],[84.303,340.71879931],[84.351,21.3533],[84.397,165.9924],[84.482,497.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027855129,[[84.271,0.08239846],[84.27,3.24485598],[84.261,22.08908934],[84.258,280.62],[84.239,29.45211912]],[[84.3,4.04257453],[84.303,340.71879931],[84.33,3.24485598],[84.351,21.3533],[84.355,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027855430,[[84.271,0.08239846],[84.27,3.24485598],[84.261,359.62908934],[84.239,29.45211912],[84.217,36.81860085]],[[84.3,4.04257453],[84.303,340.71879931],[84.33,3.24485598],[84.347,278.32],[84.351,21.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027856229,[[84.271,0.08239846],[84.27,3.24485598],[84.261,337.54],[84.256,22.08908934],[84.234,29.45211912]],[[84.3,4.04257453],[84.303,340.71879931],[84.32,3.24485598],[84.347,278.32],[84.35,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027856429,[[84.271,0.08239846],[84.27,3.24485598],[84.255,22.08908934],[84.234,29.45211912],[84.213,35.64]],[[84.3,4.04257453],[84.303,340.71879931],[84.32,3.24485598],[84.347,278.32],[84.35,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027856629,[[84.271,0.08239846],[84.27,3.24485598],[84.261,393.88],[84.255,22.08908934],[84.234,29.45211912]],[[84.3,4.04257453],[84.303,340.71879931],[84.32,3.24485598],[84.347,278.32],[84.35,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027856830,[[84.271,0.08239846],[84.27,3.24485598],[84.261,393.88],[84.256,22.08908934],[84.252,10.6891]],[[84.3,4.04257453],[84.303,340.71879931],[84.305,10.6825],[84.32,3.24485598],[84.347,278.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027857230,[[84.271,0.08239846],[84.27,3.24485598],[84.261,393.88],[84.255,22.08908934],[84.252,10.6891]],[[84.3,4.04257453],[84.303,340.71879931],[84.305,10.6825],[84.32,3.24485598],[84.347,278.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027860334,[[84.271,0.08239846],[84.27,3.24485598],[84.261,393.88],[84.255,22.08908934],[84.252,10.6891]],[[84.3,4.04257453],[84.303,340.71879931],[84.305,10.6825],[84.33,3.24485598],[84.347,278.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027861535,[[84.271,0.08239846],[84.27,3.24485598],[84.261,393.88],[84.255,22.08908934],[84.252,10.6891]],[[84.3,4.04257453],[84.303,340.71879931],[84.305,10.6825],[84.32,3.24485598],[84.347,278.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027862138,[[84.271,0.08239846],[84.27,3.24485598],[84.261,393.88],[84.256,22.08908934],[84.252,10.6891]],[[84.3,4.04257453],[84.303,340.71879931],[84.305,10.6825],[84.32,3.24485598],[84.347,278.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027863538,[[84.271,0.08239846],[84.27,3.24485598],[84.261,393.88],[84.256,22.08908934],[84.252,10.6891]],[[84.3,4.04257453],[84.303,340.71879931],[84.316,10.6811],[84.32,3.24485598],[84.347,278.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027863744,[[84.271,0.08239846],[84.27,3.24485598],[84.261,393.88],[84.256,22.08908934],[84.252,10.6891]],[[84.3,4.04257453],[84.303,340.71879931],[84.316,10.6811],[84.32,3.24485598],[84.338,282.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027864934,[[84.271,0.08239846],[84.27,3.24485598],[84.261,393.88],[84.26,10.688],[84.256,22.08908934]],[[84.325,10.68],[84.396,174.0],[84.425,237.32],[84.426,165.934],[84.437,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027865139,[[84.28,3.24485598],[84.271,0.08239846],[84.261,22.08908934],[84.26,10.688],[84.256,245.28]],[[84.324,4.0197281],[84.325,10.68],[84.33,3.24485598],[84.337,343.28016874],[84.341,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027865340,[[84.28,3.24485598],[84.271,0.08239846],[84.261,22.08908934],[84.26,10.688],[84.256,245.28]],[[84.324,4.0197281],[84.325,10.68],[84.33,3.24485598],[84.336,8.71973663],[84.337,343.28016874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027865938,[[84.27,3.24485598],[84.261,22.21331122],[84.256,245.28],[84.252,10.6891],[84.224,35.64]],[[84.32,3.24485598],[84.321,4.0197281],[84.336,8.71973663],[84.337,343.28016874],[84.37,166.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027866138,[[84.261,0.12422188],[84.26,3.24485598],[84.256,267.36908934],[84.252,10.6891],[84.234,29.45211912]],[[84.319,4.0197281],[84.32,3.24485598],[84.336,8.71973663],[84.337,343.28016874],[84.338,278.62502498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027866333,[[84.261,0.12422188],[84.26,3.24485598],[84.256,267.36908934],[84.252,10.6891],[84.234,29.45211912]],[[84.319,4.0197281],[84.32,3.24485598],[84.334,283.36],[84.336,8.71973663],[84.337,343.28016874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027866539,[[84.261,0.12422188],[84.26,3.24485598],[84.256,22.08908934],[84.252,10.6891],[84.234,29.45211912]],[[84.309,4.00580596],[84.31,3.24485598],[84.333,8.71973663],[84.334,283.36],[84.337,343.28016874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027866738,[[84.261,0.12422188],[84.26,3.24485598],[84.256,22.08908934],[84.252,10.6891],[84.249,473.44]],[[84.309,4.00580596],[84.32,3.24485598],[84.333,8.71973663],[84.334,283.36],[84.337,343.28016874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027867342,[[84.261,0.12422188],[84.26,3.24485598],[84.256,22.08908934],[84.252,10.6891],[84.248,473.42]],[[84.309,4.00580596],[84.32,3.24485598],[84.333,8.71973663],[84.334,283.36],[84.337,343.28016874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027867731,[[84.261,0.12422188],[84.26,3.24485598],[84.256,22.08908934],[84.252,10.6891],[84.248,473.42]],[[84.309,4.00580596],[84.313,10.6815],[84.32,3.24485598],[84.333,8.71973663],[84.334,283.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027868438,[[84.26,3.24485598],[84.256,22.08908934],[84.252,10.6891],[84.248,473.42],[84.214,35.64]],[[84.305,4.00864939],[84.32,3.24485598],[84.333,8.71973663],[84.334,283.36],[84.361,166.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027868631,[[84.248,473.42]],[[84.305,4.00864939],[84.32,3.24485598],[84.333,8.71973663],[84.334,283.36],[84.361,166.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027868632,[[84.25,3.24485598],[84.248,473.42],[84.243,22.08908934],[84.242,10.83677929],[84.221,29.45211912]],[[84.299,4.00864939],[84.3,3.24485598],[84.333,8.71973663],[84.338,289.69194879],[84.349,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027868832,[[84.25,3.24485598],[84.248,473.42],[84.243,22.08908934],[84.242,10.83677929],[84.221,29.45211912]],[[84.299,4.00864939],[84.3,3.24485598],[84.323,283.0],[84.336,8.71973663],[84.338,289.69194879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027869034,[[84.25,3.24485598],[84.248,473.42],[84.243,22.08908934],[84.242,10.83677929],[84.221,29.45211912]],[[84.299,4.00864939],[84.3,3.24485598],[84.322,8.71973663],[84.323,283.0],[84.338,289.69194879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027869238,[[84.25,3.24485598],[84.248,473.42],[84.243,22.08908934],[84.242,10.83677929],[84.221,29.45211912]],[[84.299,4.00864939],[84.3,3.24485598],[84.322,8.71973663],[84.338,289.69194879],[84.404,36.83699195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027869439,[[84.25,3.24485598],[84.248,473.42],[84.243,22.08908934],[84.242,10.83677929],[84.221,29.45211912]],[[84.299,4.00864939],[84.3,3.24485598],[84.318,282.9],[84.336,8.71973663],[84.338,289.69194879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027869636,[[84.25,3.24485598],[84.248,473.42],[84.243,22.08908934],[84.242,10.83677929],[84.221,29.45211912]],[[84.299,4.00864939],[84.3,3.24485598],[84.318,282.9],[84.338,289.69194879],[84.41,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027869836,[[84.25,3.24485598],[84.248,473.42],[84.243,22.08908934],[84.242,10.83677929],[84.221,29.45211912]],[[84.291,4.00864939],[84.292,10.6842],[84.3,3.24485598],[84.318,282.9],[84.338,289.69194879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027872445,[[84.248,473.42],[84.243,22.08908934],[84.24,3.24485598],[84.231,0.14985287],[84.221,29.45211912]],[[84.289,4.0069126],[84.29,3.24485598],[84.318,282.9],[84.33,21.3587],[84.338,289.69194879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027872743,[[84.248,473.42],[84.24,3.24485598],[84.237,22.08908934],[84.231,0.14985287],[84.216,29.45211912]],[[84.289,4.0069126],[84.29,3.24485598],[84.317,8.71720299],[84.32,168.52],[84.33,21.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027873047,[[84.248,473.42],[84.24,3.24485598],[84.236,22.08908934],[84.232,10.6916],[84.231,0.14985287]],[[84.289,4.0069126],[84.29,3.24485598],[84.291,10.6842],[84.319,8.71720299],[84.32,168.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027873241,[[84.248,473.42],[84.24,3.24485598],[84.234,22.08908934],[84.232,10.6916],[84.231,0.14985287]],[[84.289,4.0069126],[84.29,3.24485598],[84.291,10.6842],[84.319,8.71720299],[84.32,168.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027873737,[[84.234,22.08908934],[84.231,0.14985287],[84.224,10.6927],[84.191,35.64],[84.147,191.79478768]],[[84.286,4.0069126],[84.29,3.24485598],[84.319,8.71720299],[84.32,168.52],[84.335,166.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027873941,[[84.23,3.24485598],[84.229,22.08908934],[84.226,94.68],[84.224,10.6927],[84.22,0.14985287]],[[84.279,4.0069126],[84.28,3.24485598],[84.312,101.16],[84.319,8.71720299],[84.324,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027874142,[[84.23,3.39470885],[84.228,22.08908934],[84.226,94.68],[84.224,10.6927],[84.206,29.45211912]],[[84.279,4.0069126],[84.28,3.24485598],[84.311,8.71720299],[84.312,101.16],[84.324,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027874343,[[84.231,0.15299048],[84.23,3.24485598],[84.228,22.08908934],[84.226,94.68],[84.224,10.6927]],[[84.279,4.0069126],[84.28,3.24485598],[84.311,8.71720299],[84.312,101.16],[84.324,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027874739,[[84.231,0.15299048],[84.23,3.24485598],[84.228,22.08908934],[84.226,94.68],[84.224,10.6927]],[[84.278,10.6859],[84.28,3.24485598],[84.311,8.71720299],[84.312,101.16],[84.324,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027875046,[[84.25,3.39784646],[84.233,22.08908934],[84.232,10.6916],[84.211,29.45211912],[84.19,35.64]],[[84.286,4.0053438],[84.3,3.24485598],[84.311,8.71720299],[84.318,94.68],[84.329,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027875248,[[84.25,3.39784646],[84.234,164.06],[84.233,22.08908934],[84.232,10.6916],[84.211,29.45211912]],[[84.286,4.0053438],[84.3,3.24485598],[84.317,8.71720299],[84.318,94.68],[84.33,32.42562381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027875846,[[84.25,3.39784646],[84.234,164.06],[84.233,22.08908934],[84.232,10.6916],[84.211,29.45211912]],[[84.286,4.0053438],[84.297,10.6835],[84.3,3.24485598],[84.317,8.71720299],[84.318,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027876049,[[84.24,3.39784646],[84.234,164.06],[84.233,22.08908934],[84.221,10.693],[84.211,29.45211912]],[[84.286,4.0053438],[84.29,3.24485598],[84.317,8.71720299],[84.318,94.68],[84.346,166.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027876245,[[84.24,3.39784646],[84.234,164.06],[84.233,22.08908934],[84.221,10.693],[84.211,29.45211912]],[[84.286,4.0053438],[84.29,3.24485598],[84.317,8.71720299],[84.318,94.68],[84.345,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027876446,[[84.24,3.39784646],[84.234,164.06],[84.233,22.08908934],[84.221,10.693],[84.211,29.45211912]],[[84.286,4.0053438],[84.29,3.24485598],[84.317,8.71720299],[84.318,94.68],[84.341,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027877850,[[84.24,3.39784646],[84.234,164.06],[84.233,22.08908934],[84.221,10.693],[84.211,29.45211912]],[[84.282,4.11396028],[84.283,10.6853],[84.29,3.24485598],[84.317,8.71720299],[84.318,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027878046,[[84.24,3.39784646],[84.234,164.06],[84.233,22.08908934],[84.221,10.693],[84.211,29.45211912]],[[84.282,4.11396028],[84.29,3.24485598],[84.317,8.71720299],[84.318,94.68],[84.338,444.73262498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027878252,[[84.24,3.39784646],[84.233,22.08908934],[84.221,10.693],[84.211,29.45211912],[29.416,14.83357383]],[[84.282,4.11396028],[84.29,3.24485598],[84.317,8.71720299],[84.318,94.68],[84.338,444.73262498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027878550,[[84.24,3.39784646],[84.233,22.08908934],[84.226,442.1],[84.221,10.693],[84.211,29.45211912]],[[84.282,4.11396028],[84.29,3.24485598],[84.317,8.71720299],[84.318,94.68],[84.338,444.73262498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027879751,[[84.24,3.39784646],[84.233,22.08908934],[84.226,442.1],[84.221,10.693],[84.211,29.45211912]],[[84.28,4.10850122],[84.281,10.6856],[84.29,3.24485598],[84.317,8.71720299],[84.318,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027880253,[[84.24,3.39784646],[84.233,22.08908934],[84.226,442.1],[84.221,10.693],[84.211,29.45211912]],[[84.28,4.10850122],[84.29,3.24485598],[84.317,8.71720299],[84.318,94.68],[84.338,278.62502498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027880454,[[84.24,3.24485598],[84.233,22.08908934],[84.226,442.1],[84.221,10.693],[84.211,29.45211912]],[[84.28,4.10850122],[84.29,3.24485598],[84.317,8.71720299],[84.318,94.68],[84.338,278.62502498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027881852,[[84.24,3.24485598],[84.233,22.08908934],[84.226,442.1],[84.221,10.693],[84.211,29.45211912]],[[84.28,4.10850122],[84.29,13.92925598],[84.317,8.71720299],[84.318,94.68],[84.338,278.62502498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027882350,[[84.24,3.24485598],[84.233,22.08908934],[84.226,442.1],[84.221,10.693],[84.211,29.45211912]],[[84.28,4.10850122],[84.282,10.6854],[84.29,3.24485598],[84.317,8.71720299],[84.318,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027882547,[[84.232,22.08908934],[84.23,3.24485598],[84.226,442.1],[84.212,10.6942],[84.21,262.37976701]],[[84.28,4.10850122],[84.317,8.71720299],[84.318,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027882548,[[84.232,22.08908934],[84.23,3.24485598],[84.226,442.1],[84.212,10.6942],[84.21,262.37976701]],[[84.279,4.12956702],[84.28,3.24485598],[84.317,8.71720299],[84.318,94.68],[84.329,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027882750,[[84.23,3.24485598],[84.226,464.18908934],[84.21,232.92764789],[84.205,29.45211912],[84.183,58.21420085]],[[84.279,4.12956702],[84.28,3.24485598],[84.317,8.71720299],[84.318,94.68],[84.323,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027882945,[[84.24,3.24485598],[84.227,22.08908934],[84.226,442.1],[84.21,232.92764789],[84.206,29.45211912]],[[84.279,4.12956702],[84.288,10.6847],[84.3,3.24485598],[84.317,8.71720299],[84.318,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027883151,[[84.24,3.24485598],[84.228,22.08908934],[84.226,442.1],[84.21,232.92764789],[84.206,29.45211912]],[[84.279,4.12956702],[84.288,10.6847],[84.3,3.24485598],[84.317,8.71720299],[84.318,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027883451,[[84.24,3.24485598],[84.227,22.08908934],[84.226,442.1],[84.21,232.92764789],[84.206,29.45211912]],[[84.279,4.12956702],[84.288,10.6847],[84.3,3.24485598],[84.317,8.71720299],[84.318,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027883851,[[84.24,3.24485598],[84.23,10.6919],[84.227,22.08908934],[84.226,442.1],[84.21,232.92764789]],[[84.279,4.12956702],[84.288,10.6847],[84.3,3.24485598],[84.317,8.71720299],[84.318,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027884047,[[84.24,3.24485598],[84.23,10.6919],[84.227,22.08908934],[84.226,442.1],[84.21,232.92764789]],[[84.279,4.12956702],[84.288,10.6847],[84.29,3.24485598],[84.317,8.71720299],[84.318,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027885846,[[84.24,3.24485598],[84.23,10.6919],[84.227,22.08908934],[84.226,442.1],[84.21,232.92764789]],[[84.279,4.12956702],[84.288,10.6847],[84.317,8.71720299],[84.346,22.12585028],[84.368,29.46959356]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027886049,[[84.24,3.24485598],[84.23,10.6919],[84.227,22.08908934],[84.226,442.1],[84.21,232.92764789]],[[84.279,4.12956702],[84.288,10.6847],[84.29,3.24485598],[84.323,94.7],[84.324,8.71720299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027886248,[[84.24,3.24485598],[84.23,10.6919],[84.226,464.18908934],[84.21,232.92764789],[84.183,58.21420085]],[[84.279,4.12956702],[84.288,10.6847],[84.29,3.24485598],[84.322,8.71720299],[84.323,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027886650,[[84.24,3.24485598],[84.23,10.6919],[84.227,22.08908934],[84.226,442.1],[84.21,232.92764789]],[[84.279,4.12956702],[84.288,10.6847],[84.29,3.24485598],[84.322,8.71720299],[84.323,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027887151,[[84.23,13.93675598],[84.227,22.08908934],[84.21,232.92764789],[29.416,14.83357383],[29.062,14.88066444]],[[84.279,4.12956702],[84.288,10.6847],[84.29,3.24485598],[84.322,8.71720299],[84.323,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027887353,[[84.23,13.93675598],[84.229,473.52],[84.227,22.08908934],[84.21,232.92764789],[84.194,35.64]],[[84.279,4.12956702],[84.288,10.6847],[84.29,3.24485598],[84.322,8.71720299],[84.323,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027887551,[[84.23,13.93675598],[84.229,473.52],[84.226,22.08908934],[84.21,232.92764789],[84.204,236.34469997]],[[84.279,4.12956702],[84.288,10.6847],[84.29,3.24485598],[84.322,8.71720299],[84.323,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027888157,[[84.24,3.24485598],[84.23,10.6919],[84.229,473.52],[84.226,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.288,10.6847],[84.29,3.24485598],[84.322,8.71720299],[84.323,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027888563,[[84.24,3.24485598],[84.23,10.6919],[84.229,473.52],[84.227,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.288,10.6847],[84.29,3.24485598],[84.322,8.71720299],[84.323,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027888947,[[84.24,3.24485598],[84.232,22.08908934],[84.23,10.6919],[84.229,473.52],[84.21,262.37976701]],[[84.279,4.12956702],[84.288,10.6847],[84.3,3.24485598],[84.322,8.71720299],[84.323,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027889153,[[84.25,3.24485598],[84.238,10.6909],[84.232,22.08908934],[84.229,473.52],[84.21,262.37976701]],[[84.279,4.12956702],[84.298,10.6834],[84.3,3.24485598],[84.322,8.71720299],[84.323,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027890458,[[84.25,3.24485598],[84.238,10.6909],[84.232,22.08908934],[84.21,262.37976701],[84.204,242.53258085]],[[84.279,4.12956702],[84.298,10.6834],[84.3,3.24485598],[84.322,8.71720299],[84.323,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027890649,[[84.25,3.24485598],[84.238,10.6909],[84.236,473.52],[84.232,22.08908934],[84.21,262.37976701]],[[84.279,4.12956702],[84.298,10.6834],[84.3,3.24485598],[84.322,8.71720299],[84.323,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027891155,[[84.25,3.24485598],[84.238,10.6909],[84.236,473.52],[84.231,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.298,10.6834],[84.3,3.24485598],[84.322,8.71720299],[84.323,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027891356,[[84.25,3.24485598],[84.238,10.6909],[84.236,473.52],[84.231,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.298,10.6834],[84.3,3.24485598],[84.322,8.71720299],[84.329,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027891557,[[84.25,3.24485598],[84.238,10.6909],[84.236,473.52],[84.231,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.298,10.6834],[84.3,3.24485598],[84.328,8.71720299],[84.329,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027897667,[[84.24,3.24485598],[84.236,473.52],[84.231,22.08908934],[84.228,10.6921],[84.21,232.92764789]],[[84.279,4.12956702],[84.282,10.6854],[84.3,3.24485598],[84.328,8.71720299],[84.329,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027897860,[[84.24,3.24485598],[84.236,473.52],[84.231,22.08908934],[84.228,10.6921],[84.21,232.92764789]],[[84.279,4.12956702],[84.3,3.24485598],[84.328,8.71720299],[84.329,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027898063,[[84.24,3.24485598],[84.236,473.52],[84.231,22.08908934],[84.228,10.6921],[84.21,232.92764789]],[[84.279,4.12956702],[84.3,3.24485598],[84.328,8.71720299],[84.329,94.7],[84.341,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027898365,[[84.24,3.24485598],[84.236,473.52],[84.235,10.6912],[84.231,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.29,3.24485598],[84.291,10.6843],[84.328,8.71720299],[84.329,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027899464,[[84.236,473.52],[84.231,22.08908934],[84.23,3.24485598],[84.227,10.6923],[84.21,232.92764789]],[[84.279,4.12956702],[84.282,10.6853],[84.29,3.24485598],[84.328,8.71720299],[84.329,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027899767,[[84.236,473.52],[84.23,3.24485598],[84.227,10.6923],[84.21,232.92764789]],[[84.279,4.12956702],[84.282,10.6853],[84.29,3.24485598],[84.329,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027899768,[[84.236,473.52],[84.23,3.24485598],[84.227,10.6923],[84.225,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.282,10.6853],[84.29,3.24485598],[84.324,11.06692381],[84.327,8.71720299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027899966,[[84.236,473.52],[84.23,3.24485598],[84.227,10.6923],[84.225,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.282,10.6853],[84.29,3.24485598],[84.324,11.06692381],[84.326,8.71720299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027900268,[[84.24,3.24485598],[84.236,473.52],[84.227,10.6923],[84.225,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.282,10.6853],[84.29,3.24485598],[84.325,19.7841268],[84.446,73.8981321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027900564,[[84.24,3.24485598],[84.236,473.52],[84.227,10.6923],[84.225,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.282,10.6853],[84.29,3.24485598],[84.324,8.71720299],[84.325,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027901165,[[84.24,3.24485598],[84.236,473.52],[84.227,10.6923],[84.225,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.282,10.6853],[84.29,3.24485598],[84.323,8.71720299],[84.324,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027902064,[[84.25,3.24485598],[84.236,473.52],[84.234,10.6913],[84.226,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.282,10.6853],[84.3,3.24485598],[84.323,8.71720299],[84.324,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027903164,[[84.25,3.24485598],[84.236,473.52],[84.234,10.6913],[84.227,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.282,10.6853],[84.3,3.24485598],[84.323,8.71720299],[84.324,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027903364,[[84.25,3.24485598],[84.236,473.52],[84.234,10.6913],[84.227,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.282,10.6853],[84.3,3.24485598],[84.323,8.71720299],[84.324,105.76692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027903567,[[84.24,3.24485598],[84.236,473.52],[84.234,10.6913],[84.227,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.282,10.6853],[84.3,3.24485598],[84.323,8.71720299],[84.324,105.76692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027904067,[[84.24,3.24485598],[84.236,473.52],[84.234,10.6913],[84.227,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.282,10.6853],[84.3,3.24485598],[84.322,8.71720299],[84.324,105.76692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027904269,[[84.24,3.24485598],[84.236,473.52],[84.234,10.6913],[84.227,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.282,10.6853],[84.3,3.24485598],[84.323,8.71720299],[84.324,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027904469,[[84.24,3.24485598],[84.236,473.52],[84.234,10.6913],[84.227,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.282,10.6853],[84.3,3.24485598],[84.322,8.71720299],[84.323,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027905973,[[84.25,3.24485598],[84.239,10.6907],[84.236,473.52],[84.227,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.291,10.6843],[84.31,3.24485598],[84.322,8.71720299],[84.351,166.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027906176,[[84.25,3.24485598],[84.239,10.6907],[84.236,473.52],[84.227,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.291,10.6843],[84.31,3.24485598],[84.323,8.71720299],[84.325,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027906473,[[84.25,3.24485598],[84.239,10.6907],[84.236,473.52],[84.227,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.291,10.6843],[84.31,3.24485598],[84.322,8.71720299],[84.323,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027906674,[[84.25,3.24485598],[84.239,10.6907],[84.236,473.52],[84.227,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.291,10.6843],[84.31,3.24485598],[84.321,8.71720299],[84.323,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027906875,[[84.25,3.24485598],[84.239,10.6907],[84.236,473.52],[84.227,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.291,10.6843],[84.31,3.24485598],[84.322,8.71720299],[84.323,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027907067,[[84.25,3.24485598],[84.239,10.6907],[84.236,473.52],[84.227,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.291,10.6843],[84.31,3.24485598],[84.321,8.71720299],[84.323,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027907268,[[84.25,3.24485598],[84.239,10.6907],[84.236,473.52],[84.228,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.291,10.6843],[84.31,3.24485598],[84.32,8.71720299],[84.323,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027907470,[[84.25,3.24485598],[84.239,10.6907],[84.236,473.52],[84.228,22.08908934],[84.21,232.92764789]],[[84.279,4.12956702],[84.291,10.6843],[84.31,3.24485598],[84.322,8.71720299],[84.323,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027907667,[[84.25,3.24485598],[84.239,10.6907],[84.236,473.52],[84.233,22.08908934],[84.211,29.45211912]],[[84.279,4.12956702],[84.291,10.6843],[84.31,3.24485598],[84.324,8.71720299],[84.328,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027907975,[[84.26,3.24485598],[84.239,10.6907],[84.236,473.52],[84.233,22.08908934],[84.211,29.45211912]],[[84.288,4.10994636],[84.291,10.6843],[84.31,3.24485598],[84.324,8.71720299],[84.328,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027908369,[[84.26,3.24485598],[84.239,10.6907],[84.236,473.52],[84.234,22.08908934],[84.212,29.45211912]],[[84.288,4.10994636],[84.291,10.6843],[84.31,3.24485598],[84.324,8.71720299],[84.327,11.06692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027908880,[[84.26,3.24485598],[84.251,10.6893],[84.238,22.08908934],[84.236,473.52],[84.216,29.45211912]],[[84.288,4.10994636],[84.301,10.683],[84.32,3.24485598],[84.324,8.71720299],[84.338,278.62502498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027909176,[[84.251,10.6893]],[[84.288,4.10994636],[84.301,10.683],[84.32,3.24485598],[84.338,278.62502498]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027909177,[[84.27,3.24485598],[84.251,10.6893],[84.248,419.92],[84.241,22.08908934],[84.22,29.45211912]],[[84.288,4.10994636],[84.301,10.683],[84.32,3.24485598],[84.329,8.71720299],[84.335,11.07830163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027909473,[[84.26,3.24485598],[84.251,10.6893],[84.248,419.92],[84.242,22.08908934],[84.22,29.45211912]],[[84.288,4.10994636],[84.301,10.683],[84.32,3.24485598],[84.334,19.79550462],[84.345,188.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027909677,[[84.26,3.24485598],[84.251,10.6893],[84.248,419.92],[84.247,22.08908934],[84.225,29.45211912]],[[84.288,4.10994636],[84.301,10.683],[84.32,3.24485598],[84.329,8.71720299],[84.339,11.07830163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027910074,[[84.26,3.24485598],[84.251,10.6893],[84.248,419.92],[84.247,22.08908934],[84.225,29.45211912]],[[84.288,4.10994636],[84.301,10.683],[84.32,3.24485598],[84.336,8.71720299],[84.339,11.07830163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027910275,[[84.26,3.24485598],[84.251,10.6893],[84.248,442.00908934],[84.226,29.45211912],[29.771,14.78635021]],[[84.288,4.10994636],[84.301,10.683],[84.32,3.24485598],[84.329,8.71720299],[84.338,289.70332661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027910475,[[84.26,3.24485598],[84.251,10.6893],[84.248,442.00908934],[84.226,29.45211912],[84.204,243.7111817]],[[84.288,4.10994636],[84.301,10.683],[84.32,3.24485598],[84.329,8.71720299],[84.338,289.70332661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027910675,[[84.251,10.6893],[84.248,442.00908934],[84.226,29.45211912],[84.204,243.7111817],[29.062,14.88066444]],[[84.288,4.10994636],[84.301,10.683],[84.32,3.24485598],[84.336,8.71720299],[84.338,289.70332661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027910876,[[84.26,3.24485598],[84.251,10.6893],[84.248,442.00908934],[84.226,29.45211912],[84.204,243.7111817]],[[84.288,4.10994636],[84.301,10.683],[84.32,3.24485598],[84.329,8.71720299],[84.338,289.70332661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027911380,[[84.26,3.24485598],[84.251,10.6893],[84.249,22.08908934],[84.248,419.92],[84.227,29.45211912]],[[84.288,4.10994636],[84.301,10.683],[84.32,3.24485598],[84.329,8.71720299],[84.338,289.70332661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027911579,[[84.26,3.24485598],[84.251,10.6893],[84.249,22.08908934],[84.248,419.92],[84.227,29.45211912]],[[84.288,4.10994636],[84.301,10.683],[84.32,3.24485598],[84.338,289.70332661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027911580,[[84.26,3.24485598],[84.251,10.6893],[84.249,22.08908934],[84.248,419.92],[84.227,29.45211912]],[[84.288,4.10994636],[84.301,10.683],[84.32,3.24485598],[84.336,8.71720299],[84.338,289.70332661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027911782,[[84.26,3.24485598],[84.251,10.6893],[84.249,22.08908934],[84.248,419.92],[84.227,29.45211912]],[[84.288,4.10994636],[84.301,10.683],[84.32,3.24485598],[84.329,8.71720299],[84.338,289.70332661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027911978,[[84.26,3.24485598],[84.251,10.6893],[84.249,22.08908934],[84.248,419.92],[84.227,29.45211912]],[[84.288,4.10994636],[84.301,10.683],[84.32,3.24485598],[84.336,8.71720299],[84.338,289.70332661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027912181,[[84.26,3.24485598],[84.251,10.6893],[84.248,442.00908934],[84.227,29.45211912],[84.12,96.1700495]],[[84.288,4.10994636],[84.301,10.683],[84.32,3.24485598],[84.329,8.71720299],[84.337,354.35847037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027912375,[[84.26,3.24485598],[84.251,10.6893],[84.249,22.08908934],[84.248,419.92],[84.227,29.45211912]],[[84.288,4.10994636],[84.301,10.683],[84.32,3.24485598],[84.336,8.71720299],[84.337,631.75847037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027912680,[[84.26,3.24485598],[84.251,10.6893],[84.249,22.08908934],[84.248,419.92],[84.227,29.45211912]],[[84.288,4.10994636],[84.301,10.683],[84.32,3.24485598],[84.329,8.71720299],[84.337,631.75847037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027913077,[[84.26,3.24485598],[84.251,10.6893],[84.25,22.08908934],[84.248,419.92],[84.228,29.45211912]],[[84.288,4.10994636],[84.301,10.683],[84.32,3.24485598],[84.336,8.71720299],[84.337,620.68016874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027951112,[[84.24,0.0691314],[84.233,22.08908934],[84.208,29.45211912],[84.204,242.53258085],[84.193,36.81860085]],[[84.289,4.04834896],[84.29,3.24385337],[84.336,8.75769005],[84.341,11.07830163],[84.353,14.73617837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027989738,[[84.203,4.00205488],[84.2,3.246091],[84.19,10.6969],[84.175,99.44],[84.171,22.08908934]],[[84.243,2.16201704],[84.244,10.6903],[84.25,3.246091],[84.259,410.50666556],[84.279,269.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771028036476,[[84.171,3.8181439],[84.17,3.246091],[84.16,10.7007],[84.147,427.94],[84.14,307.72384102]],[[84.209,1.9932833],[84.214,10.6941],[84.22,3.246091],[84.254,8.76828295],[84.255,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771028146262,[[84.28,3.23954824],[84.274,21.97140786],[84.265,10.6864],[84.253,29.28919707],[84.243,298.34]],[[84.318,37.81855819],[84.319,10.6796],[84.34,3.23954824],[84.36,104.7],[84.369,399.33562049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771028198306,[[84.39,3.24258327],[84.363,94.62],[84.353,21.97140786],[84.343,317.53737462],[84.331,29.28919707]],[[84.411,37.75844802],[84.44,3.24258327],[84.454,148.62],[84.486,165.7997],[84.488,11.03818608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771028239251,[[84.36,3.23488181],[84.348,21.97140786],[84.347,10.6759],[84.345,324.08],[84.343,317.53737462]],[[84.404,36.1201941],[84.407,10.6684],[84.41,3.23488181],[84.448,297.6],[84.45,10.96378115]]]
["bitfinex-derivatives","SOLF0:USTF0",1771028320838,[[84.29,3.23970974],[84.278,340.84],[84.27,10.6857],[84.258,12.12241507],[84.242,29.28919707]],[[84.329,21.93180893],[84.34,3.23970974],[84.342,10.6767],[84.364,94.62],[84.426,165.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1771028336248,[[84.32,3.23970974],[84.298,10.6822],[84.292,231.2],[84.279,317.42590097],[84.262,29.28919707]],[[84.346,21.95471638],[84.355,10.6751],[84.356,441.98721621],[84.37,3.23970974],[84.391,302.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771028391690,[[84.45,3.23547944],[84.444,10.6637],[84.435,94.52],[84.419,21.91639154],[84.394,29.28919707]],[[84.499,62.97364489],[84.5,3.23547944],[84.504,10.6562],[84.523,437.72663733],[84.548,12.09382645]]]
["bitfinex-derivatives","SOLF0:USTF0",1771028486188,[[84.39,3.23204905],[84.371,21.91639154],[84.37,451.2],[84.349,39.96499707],[84.326,36.81860085]],[[84.421,50.6969358],[84.45,3.23204905],[84.461,119.1],[84.474,21.3201],[84.499,22.01085837]]]
["bitfinex-derivatives","SOLF0:USTF0",1771028534338,[[84.38,7.51e-05],[84.363,472.76],[84.358,4.13341527],[84.355,343.39429137],[84.344,11.99735131]],[[84.397,9.80733429],[84.4,10.6693],[84.43,3.2355751],[84.444,8.9078193],[84.445,188.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771028593478,[[84.35,3.23715623],[84.342,5.17664464],[84.334,21.91639154],[84.328,472.78],[84.324,10.6789]],[[84.385,11.88783612],[84.387,10.6711],[84.41,3.23715623],[84.414,101.16],[84.437,11.06476761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771028633010,[[84.361,9.08603889],[84.36,3.23715623],[84.347,21.91639154],[84.34,10.6768],[84.329,472.92]],[[84.396,12.72564945],[84.406,10.6686],[84.42,3.23715623],[84.425,8.88115267],[84.431,97.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771028684469,[[84.331,12.05810465],[84.33,3.23692866],[84.297,103.48],[84.279,29.28919707],[84.27,35.58]],[[84.376,1.88832908],[84.377,10.6723],[84.39,3.23692866],[84.397,94.58],[84.413,21.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771028795367,[[84.361,15.25698398],[84.351,10.6755],[84.35,3.2349719],[84.327,29.28919707],[84.314,253.8]],[[84.399,7.21390171],[84.4,3.2349719],[84.403,10.669],[84.428,265.72],[84.447,11.07073728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771028852307,[[84.407,15.16275565],[84.406,10.6685],[84.4,3.2330453],[84.38,94.54],[84.374,29.28919707]],[[84.449,7.09347757],[84.454,10.6626],[84.46,3.2330453],[84.474,338.56],[84.487,11.07073728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771028908161,[[84.391,15.83108525],[84.384,10.6713],[84.38,3.23389701],[84.364,167.24919707],[84.257,96.1700495]],[[84.429,9.29217307],[84.438,10.6646],[84.45,3.23389701],[84.462,8.98291191],[84.463,342.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771028941290,[[84.382,16.17811899],[84.381,10.6717],[84.36,32.52309408],[84.294,180.0],[30.125,14.7392596]],[[84.419,9.93470003],[84.42,3.23389701],[84.428,10.6659],[84.457,9.0033773],[84.458,94.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771028989549,[[84.36,19.44116174],[84.352,311.84551569],[84.347,462.3],[84.341,10.6768],[84.338,29.28919707]],[[84.397,10.6698],[84.398,10.30344702],[84.41,3.23598695],[84.429,8.97395739],[84.442,11.06658803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771029044788,[[84.401,17.71253259],[84.4,3.23209673],[84.385,10.6711],[84.367,242.52],[84.364,29.28919707]],[[84.443,16.73840623],[84.45,3.23209673],[84.471,8.94388792],[84.473,94.52],[84.481,11.05392971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771029083336,[[84.402,14.4613777],[84.4,3.2329846],[84.394,10.67],[84.377,29.28919707],[84.375,101.66]],[[84.439,17.00084269],[84.45,3.2329846],[84.451,10.6629],[84.474,8.94095664],[84.475,94.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771029107651,[[84.43,18.87710161],[84.429,10.6656],[84.396,101.12],[84.39,29.28919707],[84.383,21.3428]],[[84.48,21.31792632],[84.481,10.6592],[84.501,8.99778984],[84.503,11.07845545],[84.504,112.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771029144666,[[84.53,3.22342805],[84.523,17.03434255],[84.496,94.4],[84.465,35.56],[84.464,165.841]],[[84.577,18.07372869],[84.578,10.647],[84.58,3.22342805],[84.593,465.22497193]]]
["bitfinex-derivatives","SOLF0:USTF0",1771029191106,[[84.55,21.00849164],[84.548,10.6506],[84.523,94.36],[84.513,29.28919707],[84.5,35.56]],[[84.599,17.04269918],[84.6,3.22342805],[84.606,10.6434],[84.612,334.82],[84.628,460.05583927]]]
["bitfinex-derivatives","SOLF0:USTF0",1771029267258,[[84.62,3.21479297],[84.589,29.28919707],[84.583,271.16],[84.579,11.54767163],[84.567,36.81860085]],[[84.664,3.28e-06],[84.674,80.60759434],[84.675,10.6347],[84.69,3.21479297],[84.692,146.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771029317217,[[84.52,3.21479297],[84.511,10.6552],[84.496,265.7],[84.471,29.21614527],[84.47,35.45]],[[84.569,80.25481273],[84.58,3.21479297],[84.585,10.646],[84.601,329.02],[84.606,441.46550656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771029397252,[[84.53,3.22287543],[84.522,10.6538],[84.51,405.88],[84.504,11.88584682],[84.498,305.341371]],[[84.569,81.00479],[84.582,10.6464],[84.59,3.22287543],[84.611,165.96],[84.615,437.18091041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771029428983,[[84.64,3.22287543],[84.624,10.6411],[84.604,29.24886294],[84.583,35.45],[84.537,236.4]],[[84.679,81.1521762],[84.7,3.22287543],[84.704,10.6311],[84.705,457.63490877],[84.707,94.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771029474421,[[84.6,3.21680263],[84.583,10.6461],[84.552,29.24886294],[84.547,182.25424037],[84.53,35.45]],[[84.627,81.37884025],[84.65,3.21680263],[84.652,10.6377],[84.668,199.58],[84.698,32.28055605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771029585731,[[84.64,3.21771909],[84.621,201.5614],[84.588,21.2911],[84.576,35.48]],[[84.658,76.743814],[84.69,3.21771909],[84.693,10.6324],[84.711,331.82],[84.737,11.03412087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771029632073,[[84.63,3.21627582],[84.623,10.6412],[84.609,29.28387493],[84.605,94.26],[84.6,11.95396453]],[[84.661,76.82226338],[84.68,3.21627582],[84.697,10.6319],[84.701,461.64320689],[84.738,10.99927755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771029678518,[[84.69,3.21627582],[84.681,10.6339],[84.68,156.26],[84.667,173.34583893],[84.642,35.48]],[[84.739,73.59715786],[84.74,3.21627582],[84.753,10.625],[84.783,215.52],[84.798,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771029751280,[[84.84,3.19917788],[84.83,11.27598321],[84.807,321.24408813],[84.803,243.2],[84.776,21.2439]],[[84.88,3.19917788],[84.901,336.4],[84.924,729.16649086],[84.94,21.2032],[84.948,164.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771029760593,[[84.79,3.19917788],[84.782,10.6212],[84.778,11.27144393],[84.768,333.88],[84.732,35.48]],[[84.84,3.19917788],[84.848,10.613],[84.864,94.04],[84.903,164.9863],[84.914,10.99927755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771029844461,[[84.791,11.16462948],[84.79,3.20510799],[84.752,10.6249],[84.743,98.68],[84.733,35.48]],[[84.849,10.613],[84.85,3.20510799],[84.855,94.08],[84.906,164.9792],[84.909,10.97900047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771029887495,[[84.91,3.19560227],[84.9,3.96922849],[84.863,10.6111],[84.851,93.98],[84.831,35.4]],[[84.94,1.88184498],[84.968,321.14],[84.969,21.1959],[84.98,3.19560227],[84.984,164.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771029936430,[[84.8,3.2042268],[84.798,3.78401377],[84.779,94.06],[84.777,11.820431],[84.763,10.6235]],[[84.834,10.6148],[84.848,1.62715589],[84.85,3.2042268],[84.877,21.2189],[84.892,165.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1771029986082,[[84.791,3.78548252],[84.78,3.2042268],[84.767,28.93016002],[84.763,10.6236],[84.757,345.24]],[[84.831,1.7619294],[84.832,10.6151],[84.84,3.2042268],[84.872,94.06],[84.893,11.00737449]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030016508,[[84.791,3.79784317],[84.79,3.20252283],[84.777,11.820431],[84.768,337.62],[84.765,28.93016002]],[[84.826,10.6158],[84.831,1.83285688],[84.85,3.20252283],[84.856,21.2242],[84.881,165.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030083376,[[84.791,3.97483889],[84.787,223.24789686],[84.78,3.19988295],[84.769,10.6228],[84.753,28.93016002]],[[84.837,1.75514105],[84.838,10.6143],[84.84,3.19988295],[84.866,9.12710668],[84.867,94.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030164754,[[84.884,3.84140701],[84.883,10.6085],[84.88,3.19841134],[84.865,665.13370399],[84.837,28.93016002]],[[84.929,3.91173181],[84.93,3.19841134],[84.948,10.6005],[84.978,9.08926082],[84.989,187.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030189076,[[84.883,3.97393991],[84.873,10.6098],[84.87,3.19645781],[84.854,93.98],[84.842,28.93016002]],[[84.93,3.19645781],[84.937,3.9132563],[84.938,10.6018],[84.962,9.05662449],[84.963,93.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030218795,[[84.871,3.84446466],[84.87,3.19645781],[84.853,10.6123],[84.808,35.36],[84.601,118.3631378]],[[84.919,3.97120803],[84.92,3.19645781],[84.929,10.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030264529,[[84.857,3.82350463],[84.85,3.19674304],[84.835,413.14214935],[84.832,28.93016002],[84.81,36.81860085]],[[84.909,4.01421127],[84.91,3.19674304],[84.917,10.6045],[84.945,9.06025825],[84.948,11.00529003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030286942,[[84.835,178.56214935],[84.825,3.82350463],[84.82,3.19674304],[84.818,10.6167],[84.807,213.0]],[[84.869,4.01421127],[84.87,3.19674304],[84.906,9.06025825],[84.912,94.0],[84.913,11.00529003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030351492,[[84.83,3.20085623],[84.821,10.6163],[84.804,28.93016002],[84.8,362.41828995],[84.799,94.04]],[[84.877,6.18102519],[84.878,10.6093],[84.89,3.20085623],[84.904,9.03275057],[84.907,94.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030397620,[[84.88,3.19991143],[84.846,28.93016002],[84.817,71.45513945],[84.816,289.32],[84.808,165.1683]],[[84.908,6.28648874],[84.938,244.38880797],[84.964,10.97890357],[84.975,14.63866729],[84.978,21.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030429944,[[84.95,3.19086221],[84.923,279.52],[84.907,21.2112],[84.888,165.0121],[84.861,165.0647]],[[84.999,5.95503618],[85.0,3.19086221],[85.05,93.88],[85.073,164.6567],[85.106,10.97890357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030467677,[[84.96,3.19086221],[84.947,10.6006],[84.937,93.92],[84.92,11.65285823],[84.907,56.5411]],[[85.04,5.96280083],[85.041,93.92],[85.054,8.94688129],[85.071,10.9504302],[85.081,607.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030500795,[[84.943,10.601],[84.94,3.19140535],[84.938,2.01146757],[84.917,274.78],[84.907,28.30109032]],[[84.989,3.80736913],[84.99,3.19140535],[85.001,10.5939],[85.035,8.95979712],[85.038,10.9504302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030583465,[[84.931,2.20811335],[84.93,3.19423054],[84.9,93.94],[84.864,165.059],[84.853,11.78]],[[84.979,3.68263948],[84.98,3.19423054],[85.013,93.92],[85.025,21.1819],[85.041,10.91642469]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030624997,[[84.972,10.5974],[84.97,3.18984559],[84.966,13.88568589],[84.94,93.88],[84.915,35.33]],[[85.019,3.8627982],[85.02,3.18984559],[85.029,10.5905],[85.045,152.94],[85.073,437.03798102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030677238,[[85.025,1.93519748],[85.022,10.5912],[85.02,3.18593807],[85.0,93.84],[84.989,21.1908]],[[85.069,3.76394091],[85.079,250.04],[85.08,3.18593807],[85.082,10.5839],[85.122,10.97085204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030700362,[[84.972,1.95499426],[84.971,274.7776],[84.97,3.18593807],[84.951,428.11546553],[84.935,28.30109032]],[[85.029,3.95000064],[85.03,3.18593807],[85.052,93.84],[85.055,9.09833962],[85.075,10.97085204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030737597,[[84.951,1.9098439],[84.946,12.04808879],[84.94,257.65312568],[84.905,452.41352308],[84.883,36.09513945]],[[84.999,3.72249607],[85.0,3.18872183],[85.008,10.5931],[85.024,9.08650958],[85.025,93.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030804459,[[84.851,2.35332734],[84.85,3.19555914],[84.835,10.6146],[84.819,93.94],[84.786,35.35]],[[84.899,3.81444302],[84.9,3.19555914],[84.914,10.6048],[84.944,9.10199313],[84.945,93.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030840088,[[84.834,2.49817021],[84.83,3.19555914],[84.828,10.6155],[84.807,93.94],[84.775,28.30109032]],[[84.876,3.86298483],[84.877,10.6095],[84.88,3.19555914],[84.914,9.15966463],[84.915,93.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030862293,[[84.773,2.79423719],[84.77,3.19924025],[84.746,93.96],[84.741,2.05201988],[84.729,28.30109032]],[[84.819,3.89088704],[84.82,3.19924025],[84.848,93.96],[84.856,9.21553864],[84.869,10.97194331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030885811,[[84.742,3.15134223],[84.74,3.19924025],[84.704,93.96],[84.683,165.4129],[84.68,21.268]],[[84.789,3.70349393],[84.79,3.19924025],[84.815,93.96],[84.857,10.92361617],[84.858,21.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771030951562,[[84.791,2.70743062],[84.79,1.85395554],[84.754,93.98],[84.747,29.01895436],[84.728,35.35]],[[84.837,3.81845601],[84.85,1.85395554],[84.873,10.9962478],[84.884,14.66166373],[84.895,21.9924956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031030837,[[84.769,2.18271254],[84.753,183.4],[84.746,247.52920436],[84.73,29.01895436],[84.724,21.257]],[[84.885,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031064866,[[84.793,10.6199],[84.792,2.23115624],[84.79,1.85380362],[84.756,94.02],[84.748,21.251]],[[84.848,3.88742852],[84.85,1.85380362],[84.865,9.16527022],[84.866,94.02],[84.884,10.99240945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031105284,[[84.755,2.21209049],[84.75,1.85276524],[84.731,232.24],[84.723,29.01895436],[84.703,36.27369295]],[[84.799,3.83208798],[84.81,1.85276524],[84.825,94.02],[84.856,10.99240945],[84.867,14.66166373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031148221,[[84.792,2.10606778],[84.791,10.62],[84.79,1.85276524],[84.769,94.02],[84.754,29.01895436]],[[84.835,3.93382449],[84.845,10.6134],[84.85,1.85276524],[84.871,9.11245378],[84.875,94.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031179957,[[84.811,2.16323994],[84.81,1.85334407],[84.809,10.6179],[84.775,94.04],[84.771,29.01895436]],[[84.859,3.93382449],[84.865,10.6109],[84.87,1.85334407],[84.885,9.11400938],[84.887,142.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031214075,[[84.803,2.32185384],[84.802,10.6187],[84.8,1.85327177],[84.765,94.04],[84.76,29.01895436]],[[84.847,3.85589871],[84.848,10.613],[84.85,1.85327177],[84.867,9.11400938],[84.873,202.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031280750,[[84.791,3.84180008],[84.79,1.85483647],[84.785,10.6208],[84.77,222.12],[84.754,29.01895436]],[[84.833,3.72656961],[84.84,1.85483647],[84.845,10.6135],[84.852,9.17028761],[84.861,196.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031313575,[[84.811,4.05948996],[84.8,1.85483647],[84.794,10.6196],[84.777,94.04],[84.761,29.01895436]],[[84.847,3.84949114],[84.853,10.6125],[84.86,1.85483647],[84.871,194.3],[84.874,310.90143249]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031350012,[[84.823,3.75271557],[84.822,10.6162],[84.81,1.85268797],[84.781,123.05895436],[84.737,180.0]],[[84.859,3.97832123],[84.86,1.85268797],[84.866,10.6107],[84.889,9.16986134],[84.895,190.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031372927,[[84.822,3.75271557],[84.821,10.6164],[84.82,1.85268797],[84.794,29.01895436],[84.781,94.04]],[[84.866,3.97832123],[84.872,10.61],[84.88,1.85268797],[84.895,9.17464048],[84.897,133.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031396062,[[84.81,3.90946259],[84.804,10.6184],[84.8,1.85292675],[84.796,454.13880907],[84.781,211.08]],[[84.857,3.85820006],[84.858,10.6118],[84.86,1.85292675],[84.876,9.15196489],[84.883,320.49928748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031476108,[[84.761,3.86305325],[84.755,10.6246],[84.752,253.32706069],[84.751,246.38],[84.75,1.85446242]],[[84.809,3.89920582],[84.81,10.6178],[84.82,1.85446242],[84.828,94.06],[84.849,11.00335396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031519355,[[84.761,3.79707498],[84.751,291.085],[84.75,1.8549418],[84.729,2.05264322],[84.702,29.01895436]],[[84.799,3.72728476],[84.807,10.6181],[84.81,1.8549418],[84.826,9.11732798],[84.829,94.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031540665,[[84.757,3.98331051],[84.756,10.6244],[84.75,1.8549418],[84.738,282.6],[84.73,11.64134446]],[[84.805,4.00082065],[84.806,10.6183],[84.81,1.8549418],[84.82,9.12372662],[84.83,177.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031574194,[[84.776,3.8752692],[84.775,10.6221],[84.77,1.85422763],[84.765,94.08],[84.739,29.01895436]],[[84.819,3.75312285],[84.83,1.85422763],[84.835,10.6147],[84.848,177.58],[84.854,309.21129096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031623551,[[84.824,4.02418494],[84.823,10.6161],[84.81,1.85422763],[84.798,94.04],[84.773,35.38]],[[84.867,3.76493159],[84.88,1.85422763],[84.886,10.6083],[84.894,94.02],[84.92,310.49890134]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031731354,[[84.893,3.79656639],[84.892,10.6075],[84.89,1.85122416],[84.875,93.96],[84.851,40.78869113]],[[84.939,4.06296309],[84.94,1.85122416],[84.954,10.5999],[84.96,315.94638282],[84.974,172.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031770689,[[84.901,3.71212439],[84.89,12.45574522],[84.874,28.93456916],[84.869,93.94],[84.86,11.78]],[[84.949,3.86417168],[84.95,1.84804522],[84.959,10.5992],[84.975,93.94],[85.003,10.98592656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031860269,[[84.929,155.78]],[[84.988,309.0892974],[85.036,21.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031891195,[[84.96,1.84729403],[84.951,3.94292508],[84.95,10.6002],[84.928,93.94],[84.906,28.93456916]],[[84.988,309.0892974],[84.995,3.80045686],[85.001,10.594],[85.017,162.16],[85.02,1.84729403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031924012,[[85.08,3.74507191],[85.079,10.5841],[85.07,1.84729403],[85.066,93.78],[85.029,47.16]],[[85.129,3.77211126],[85.13,1.84729403],[85.138,10.5769],[85.163,162.6],[85.169,475.1620155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771031989757,[[85.102,4.04542126],[85.1,1.84114069],[85.094,10.5822],[85.078,239.64302164],[85.077,285.04]],[[85.152,3.79870328],[85.153,10.5751],[85.16,1.84114069],[85.173,8.95821747],[85.178,93.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032012577,[[85.091,4.04868269],[85.09,12.4236331],[85.064,11.6476554],[85.056,28.96968379],[85.044,35.27]],[[85.139,3.99498462],[85.14,10.5766],[85.15,1.8409331],[85.17,9.10778063],[85.171,159.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032035386,[[85.071,3.95278562],[85.07,1.8409331],[85.061,281.74],[85.056,449.14578196],[85.041,28.96968379]],[[85.119,3.78134053],[85.13,1.8409331],[85.156,102.83921892],[85.166,10.97293175],[85.177,14.49564842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032054016,[[85.101,3.93625029],[85.098,294.56],[85.092,10.5825],[85.056,449.14578196],[84.816,145.09477181]],[[85.144,3.8769362],[85.146,10.5759],[85.17,1.8409331],[85.179,9.10531348],[85.18,156.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032094948,[[85.081,4.02240021],[85.072,10.585],[85.07,1.84096579],[85.063,297.98],[85.056,449.14578196]],[[85.123,3.76096073],[85.124,10.5787],[85.14,1.84096579],[85.151,9.11238733],[85.154,93.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032163604,[[84.894,3.86415874],[84.89,1.85016013],[84.874,93.88],[84.86,23.27243032],[84.84,28.96968379]],[[84.936,3.73407819],[84.96,1.85016013],[84.983,9.14189214],[84.989,10.95328268],[85.0,35.68394842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032195420,[[84.833,3.99680809],[84.82,1.85126672],[84.808,11.66248648],[84.798,93.9],[84.777,291.0]],[[84.869,3.94881768],[84.87,1.85126672],[84.918,9.18053295],[84.919,93.9],[84.93,11.02180283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032240568,[[84.821,4.04038752],[84.82,1.85126672],[84.779,11.85777777],[84.77,2.05163276],[84.766,64.23968379]],[[84.874,3.73424119],[84.88,1.85126672],[84.897,9.18406987],[84.898,109.9],[84.904,11.02180283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032285395,[[84.821,4.01532384],[84.817,10.6168],[84.802,261.18],[84.8,1.85208203],[84.786,28.96968379]],[[84.859,3.66320752],[84.86,1.85208203],[84.867,10.6106],[84.895,9.16865731],[84.899,11.02180283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032308330,[[84.816,4.06192656],[84.81,1.85208203],[84.781,28.96968379],[84.78,289.54],[84.77,2.05163276]],[[84.858,3.66320752],[84.868,10.6106],[84.87,1.85208203],[84.88,9.16067579],[84.887,125.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032373494,[[84.782,4.0508926],[84.781,10.6213],[84.77,1.85401674],[84.766,11.88333482],[84.762,318.24]],[[84.828,3.94817371],[84.829,10.6154],[84.83,1.85401674],[84.84,115.6],[84.872,11.02263884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032445744,[[84.851,4.01872719],[84.85,1.85324586],[84.844,10.6134],[84.815,94.0],[84.793,47.17]],[[84.894,3.97334993],[84.895,297.47059413],[84.9,1.85324586],[84.907,10.6057],[84.908,145.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032492691,[[84.82,3.79480731],[84.819,10.6166],[84.81,1.85324586],[84.789,165.88968379],[84.786,11.79]],[[84.867,3.88190481],[84.87,12.46354586],[84.872,168.36],[84.894,9.07215219],[84.895,297.47059413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032539227,[[84.786,3.97680605],[84.785,10.6209],[84.78,1.85237503],[84.762,28.96968379],[84.742,2.05212879]],[[84.824,3.89303504],[84.83,1.85237503],[84.832,10.6151],[84.855,9.07897645],[84.856,166.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032563445,[[84.803,3.84542697],[84.802,10.6187],[84.8,1.85302583],[84.77,109.76],[84.769,11.79]],[[84.847,3.93002214],[84.848,10.6131],[84.85,1.85302583],[84.883,94.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032596062,[[84.821,3.74376503],[84.82,1.85302583],[84.809,10.6178],[84.795,94.02],[84.783,28.96968379]],[[84.859,3.8965083],[84.871,10.6101],[84.88,1.85302583],[84.894,94.02],[84.914,21.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032657129,[[84.821,3.95878037],[84.81,12.4688328],[84.796,282.48],[84.786,28.96968379],[84.764,36.27369295]],[[84.854,4.02390585],[84.87,1.8511328],[84.894,8.83849241],[84.896,94.02],[84.905,10.96541385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032692355,[[84.807,3.89662953],[84.803,10.6186],[84.8,1.85237741],[84.784,460.4076529],[84.782,281.78]],[[84.857,4.01730568],[84.86,1.85237741],[84.861,10.6114],[84.895,8.96276282],[84.898,10.96541385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032714284,[[84.841,3.8184282],[84.831,10.615],[84.83,1.85237741],[84.819,94.02],[84.798,28.96968379]],[[84.885,3.80811818],[84.886,10.6083],[84.89,1.85237741],[84.907,8.96276282],[84.908,132.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032749418,[[84.791,3.87302961],[84.79,1.85412348],[84.784,10.6209],[84.766,94.04],[84.75,2.05236479]],[[84.838,3.91325624],[84.839,10.6142],[84.85,1.85412348],[84.87,8.94451753],[84.871,94.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032778247,[[84.781,3.66197936],[84.773,275.52],[84.77,1.85412348],[84.768,10.623],[84.75,2.05236479]],[[84.82,3.82927736],[84.821,10.6164],[84.83,1.85412348],[84.848,9.2340112],[84.862,105.03931605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032880133,[[84.841,4.03854484],[84.837,10.6142],[84.835,247.91157401],[84.83,1.8514184],[84.822,273.94]],[[84.884,10.6085],[84.886,3.69671274],[84.89,1.8514184],[84.912,9.04404028],[84.913,148.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032910051,[[84.861,0.08131744],[84.86,1.8514184],[84.846,21.98114562],[84.824,29.34687292],[84.821,102.66]],[[84.901,10.6065],[84.902,4.05606407],[84.92,1.8514184],[84.932,142.58],[84.939,10.97616884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032964488,[[84.863,0.05815197],[84.862,318.48],[84.86,1.85097101],[84.848,449.78683858],[84.827,29.34687292]],[[84.913,4.03537538],[84.914,10.6048],[84.918,8.98442245],[84.92,1.85097101],[84.936,10.97616884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771032977201,[[84.891,0.09492297],[84.89,321.74],[84.88,12.45997101],[84.844,11.78],[84.843,29.34687292]],[[84.938,4.02610111],[84.94,1.85097101],[84.96,8.95689154],[84.961,146.16],[84.975,10.97616884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771033017432,[[84.935,0.11201371],[84.934,10.6022],[84.93,1.84921509],[84.913,93.94],[84.891,11.78]],[[84.981,3.96477051],[84.982,10.5963],[84.99,1.84921509],[85.013,8.96139435],[85.015,117.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771033099307,[[84.922,376.02],[84.912,10.6049],[84.91,1.84857665],[84.883,461.0967065],[84.88,11.78]],[[84.96,4.1005887],[84.961,10.5989],[84.97,1.84857665],[84.997,140.0],[85.004,11.00043533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771033138235,[[84.967,11.63770257],[84.96,1.84732722],[84.929,35.37],[84.928,93.9],[84.853,180.0]],[[85.005,3.82070958],[85.015,10.5922],[85.02,142.76732722],[85.039,179.56091152],[85.062,11.00043533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771033183384,[[84.904,0.50862956],[84.903,10.6061],[84.89,2.95855157],[84.883,12.03787153],[84.881,451.2429988]],[[84.946,3.81392122],[84.949,10.6005],[84.95,2.95855157],[84.961,93.96],[84.996,32.13009147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771033207310,[[84.857,36.74904783],[84.856,12.0086669],[84.85,2.95855157],[84.835,93.98],[84.82,487.09921725]],[[84.91,2.95855157],[84.93,312.98133364],[84.949,10.94089147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771033268371,[[84.906,36.70916755],[84.905,10.6058],[84.89,2.95990946],[84.866,29.34687292],[84.259,192.340099]],[[84.95,2.95990946],[84.951,10.6002],[84.952,148.98],[84.991,10.94089147],[85.002,14.66292167]]]
["bitfinex-derivatives","SOLF0:USTF0",1771033382472,[[84.944,36.62232443],[84.92,2.95316967],[84.912,245.98],[84.892,29.34687292],[84.89,35.35]],[[84.98,2.95316967],[85.013,8.92666815],[85.015,93.88],[85.023,10.94015483],[85.034,14.66292167]]]
["bitfinex-derivatives","SOLF0:USTF0",1771033442235,[[84.927,36.66441781],[84.92,13.56053669],[84.894,349.04],[84.881,35.35],[84.87,29.34687292]],[[84.97,2.95663669],[84.975,10.5972],[84.987,172.3],[85.014,10.94015483],[85.021,21.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771033494271,[[84.895,6.771e-05],[84.89,2.95923223],[84.884,10.6084],[84.864,343.78],[84.862,2.04840233]],[[84.933,10.6024],[84.95,2.95923223],[84.958,8.96641453],[84.965,93.96],[84.975,10.94015483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771033522289,[[84.904,9.23887054],[84.89,13.56693223],[84.876,341.14],[84.862,31.39527525],[84.84,36.27369295]],[[84.944,10.6011],[84.95,2.95923223],[84.96,9.07037198],[84.968,310.49846647],[84.97,93.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771033545212,[[84.911,9.25148368],[84.903,10.6061],[84.9,2.95830122],[84.883,190.94],[84.875,29.34687292]],[[84.958,10.5993],[84.96,2.95830122],[84.968,310.49846647],[84.974,165.56],[85.469,221.6943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771033630989,[[84.893,9.22965619],[84.884,10.6085],[84.88,2.95938447],[84.865,2.04946393],[84.861,29.34687292]],[[84.931,10.6027],[84.94,2.95938447],[84.947,190.22],[84.967,11.02696277],[84.989,21.93758874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771033712265,[[84.902,9.30501301],[84.892,10.6075],[84.89,2.95702618],[84.877,313.84],[84.871,29.34687292]],[[84.946,10.6008],[84.95,2.95702618],[84.957,218.36],[84.981,311.82778724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771033758395,[[84.971,9.32635282],[84.97,2.95774125],[84.962,10.5987],[84.934,93.86],[84.918,35.35]],[[85.017,10.5919],[85.03,2.95774125],[85.042,320.21756934],[85.043,230.24],[85.059,21.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771033786927,[[84.941,9.47662897],[84.94,2.95560747],[84.909,29.34687292],[84.886,36.27369295],[84.877,11.77]],[[85.0,2.95560747],[85.01,93.88],[85.022,8.93158101],[85.032,10.87424348],[85.042,320.21756934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771033820558,[[84.973,9.43189587],[84.96,2.95560747],[84.942,122.0],[84.925,29.34687292],[84.918,35.32]],[[85.013,10.5925],[85.02,2.95560747],[85.04,8.9689299],[85.045,226.28],[85.052,10.87424348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771033893316,[[84.976,9.39853236],[84.975,10.5971],[84.97,2.95307256],[84.946,456.18835451],[84.944,29.34687292]],[[85.018,10.5918],[85.03,2.95307256],[85.044,224.06],[85.048,10.87424348],[85.199,95.3008143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771033904227,[[84.976,9.39853236],[84.975,10.5971],[84.97,2.95307256],[84.946,485.53522743],[84.945,113.94]],[[85.018,10.5918],[85.026,8.99051164],[85.03,2.95307256],[85.046,10.87424348],[85.047,154.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771033946866,[[85.021,9.47686731],[85.015,10.5921],[85.011,11.60312135],[85.01,2.95312428],[84.992,93.86]],[[85.064,10.5861],[85.07,2.95312428],[85.083,8.96643118],[85.087,217.72],[85.099,11.0235559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771033977484,[[85.001,9.53954102],[84.993,10.5948],[84.991,11.72828369],[84.99,2.95263566],[84.967,93.84]],[[85.048,10.588],[85.05,2.95263566],[85.065,8.90811425],[85.073,93.86],[85.079,11.0235559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771034001707,[[85.004,9.51419705],[84.995,10.5946],[84.991,11.72828369],[84.99,2.95263566],[84.975,410.13966524]],[[85.048,10.588],[85.05,2.95263566],[85.068,8.92653761],[85.075,11.0235559],[85.077,93.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771034024833,[[84.983,9.45983271],[84.982,11.51171894],[84.979,10.5966],[84.975,410.13966524],[84.97,2.95263566]],[[85.028,10.5906],[85.039,9.10367433],[85.04,2.95263566],[85.045,210.56],[85.055,11.0235559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771034109285,[[84.868,4.63673565],[84.86,2.95824047],[84.852,361.15975817],[84.841,29.34687292],[84.82,35.35]],[[84.917,10.6044],[84.92,2.95824047],[84.938,138.68],[84.949,9.15450025],[84.954,11.01588163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771034152529,[[84.9,4.64613787],[84.899,10.6066],[84.89,2.95851522],[84.871,13.65293621],[84.823,180.0]],[[84.947,10.6007],[84.95,2.95851522],[84.955,9.14023205],[84.958,376.06326293],[85.081,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1771034226595,[[84.926,4.64963339],[84.925,10.6034],[84.92,2.95664024],[84.894,93.92],[84.837,180.0]],[[84.963,310.61616186],[84.966,221.94],[84.971,10.5977],[84.98,2.95664024],[85.03,11.00670758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771034256226,[[84.955,4.55811541],[84.954,10.5997],[84.94,2.95664024],[84.9,56.5629],[84.793,72.5473859]],[[84.999,265.98],[85.0,2.95664024],[85.002,318.24981335],[85.004,10.5936],[85.048,10.97157125]]]
["bitfinex-derivatives","SOLF0:USTF0",1771034321956,[[84.941,4.54360261],[84.94,2.95505849],[84.929,10.6028],[84.916,454.83030158],[84.909,265.92381051]],[[84.985,10.5959],[84.995,283.66],[85.0,2.95505849],[85.002,318.24981335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771034409853,[[84.904,4.5492531],[84.894,10.6072],[84.89,2.95592448],[84.881,2.04882443],[84.869,93.92]],[[84.948,10.6005],[84.95,2.95592448],[84.966,93.92],[84.999,11.01830881],[85.016,14.6756101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771034437878,[[84.871,13.652725],[84.855,249.6]],[[84.929,10.6029],[84.93,2.95592448],[84.953,9.16668693],[84.955,144.88],[84.967,10.98857236]]]
["bitfinex-derivatives","SOLF0:USTF0",1771034478709,[[84.835,4.44828898],[84.832,22.52437872],[84.83,2.96181706],[84.821,2.05046018],[84.807,703.28793668]],[[84.881,10.6089],[84.89,2.96181706],[84.913,9.12796921],[84.917,93.94],[84.922,21.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1771034543759,[[84.791,4.30393888],[84.782,4.30393888],[84.781,11.6025996],[84.78,2.96711732],[84.777,10.6218]],[[84.835,10.6147],[84.849,9.17606407],[84.85,2.96711732],[84.862,10.92960812],[84.867,93.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771034549660,[[84.801,4.32291878],[84.8,2.96711732],[84.792,10.6199],[84.781,11.6025996],[84.758,29.27152781]],[[84.843,10.6136],[84.854,9.18256253],[84.86,2.96711732],[84.867,93.96],[84.872,10.92960812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771034618727,[[84.871,4.26384196],[84.87,2.96487609],[84.84,93.98],[84.819,35.33],[84.806,165.1726]],[[84.915,10.6046],[84.94,93.98],[84.967,21.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771034658966,[[84.891,4.20246821],[84.884,10.6085],[84.88,2.9581829],[84.859,93.96],[84.844,29.27152781]],[[84.928,10.603],[84.94,2.9581829],[84.955,9.08417173],[84.964,93.96],[84.968,10.91017226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771034689187,[[84.861,4.30443194],[84.85,2.9581829],[84.847,10.6131],[84.834,118.4],[84.81,29.27152781]],[[84.898,10.6067],[84.91,2.9581829],[84.925,9.08718514],[84.945,10.91017226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771034724911,[[84.851,4.40580144],[84.84,2.96162561],[84.813,226.02],[84.806,451.25426045],[84.789,11.77]],[[84.888,10.608],[84.91,2.96162561],[84.921,9.09238858],[84.924,93.98],[84.938,10.91017226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771034749537,[[84.851,4.26203931],[84.85,2.96162561],[84.811,29.32549278],[84.806,451.25426045],[84.789,36.61371224]],[[84.91,2.96162561],[84.913,93.98],[84.921,10.96326586],[84.929,21.206],[84.932,14.60229654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771034798988,[[84.871,4.37979574],[84.867,10.6106],[84.86,2.96117167],[84.833,129.34],[84.813,29.32549278]],[[84.916,10.6045],[84.92,2.96117167],[84.934,9.18692322],[84.937,195.36],[84.946,10.96326586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771034920318,[[84.815,4.26882102],[84.811,10.6175],[84.8,2.96135321],[84.796,208.22],[84.792,247.71013028]],[[84.86,2.96135321],[84.868,10.6105],[84.878,94.0],[84.89,11.00577817],[84.901,14.60229654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771034982859,[[84.881,4.20904966],[84.87,2.95872208],[84.866,10.6106],[84.854,94.0],[84.823,29.32549278]],[[84.919,10.6042],[84.93,2.95872208],[84.937,9.19004493],[84.942,235.68],[84.943,317.69302396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035022295,[[84.903,14.84665957],[84.9,2.95465777],[84.884,205.44],[84.852,29.32549278],[84.83,36.61371224]],[[84.952,10.6001],[84.96,2.95465777],[84.977,234.28],[85.003,322.63047157],[85.069,36.65415934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035061222,[[84.871,4.40734846],[84.87,2.95465777],[84.863,10.6111],[84.854,217.96],[84.806,11.77]],[[84.914,10.6048],[84.93,2.95465777],[84.939,93.98],[84.95,21.2007],[84.96,11.0152963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035136593,[[84.921,4.31620729],[84.92,2.957261],[84.903,10.6061],[84.872,93.98],[84.861,64.67549278]],[[84.965,10.5985],[84.978,311.68146975],[84.98,2.957261],[85.001,11.0152963],[85.012,14.60229654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035180012,[[84.922,4.34185679],[84.912,10.605],[84.91,2.957261],[84.897,238.36],[84.895,254.94529755]],[[84.963,10.5987],[84.967,262.94],[84.97,2.957261],[84.978,311.68146975],[84.989,11.0152963]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035258970,[[84.911,4.38084798],[84.905,10.6058],[84.9,2.95763545],[84.895,254.94529755],[84.893,448.63602136]],[[84.959,10.5992],[84.96,2.95763545],[84.974,298.6],[84.992,11.02426732],[85.144,95.3008143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035288291,[[84.941,4.28337733],[84.94,2.95763545],[84.937,10.6018],[84.915,232.04],[84.894,29.32549278]],[[84.986,10.5958],[84.999,9.14820241],[85.0,2.95763545],[85.006,287.32],[85.016,10.99358041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035314603,[[84.931,4.46186602],[84.922,10.6037],[84.92,2.95763545],[84.904,229.96],[84.893,477.96151414]],[[84.979,10.5967],[84.98,2.95763545],[85.0,300.54],[85.002,181.78382129],[85.004,10.99358041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035362940,[[84.853,4.36459621],[84.85,2.95600351],[84.848,10.614],[84.831,230.59024877],[84.828,11.95429553]],[[84.909,10.6065],[84.91,2.95600351],[84.919,93.96],[84.939,9.2823908],[84.94,10.99358041]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035450898,[[84.791,4.31081986],[84.79,2.96643883],[84.785,10.6219],[84.778,93.98],[84.752,35.35]],[[84.841,10.615],[84.85,2.96643883],[84.862,93.98],[84.883,10.99358041],[85.035,95.3008143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035481235,[[84.871,4.22693403],[84.87,2.96643883],[84.865,10.6119],[84.844,93.98],[84.809,35.35]],[[84.917,10.6055],[84.92,2.96643883],[84.934,275.08],[84.965,10.99358041],[84.974,164.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035554087,[[84.77,14.79307525],[84.766,463.35448135],[84.76,2.96494821],[84.742,216.04],[84.724,64.67549278]],[[84.816,10.6181],[84.82,2.96494821],[84.835,9.26841328],[84.836,94.0],[84.847,10.96599783]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035561991,[[84.771,4.16967027],[84.77,2.96737024],[84.76,10.625],[84.742,216.04],[84.72,29.32549278]],[[84.809,10.619],[84.829,9.25720181],[84.83,2.96737024],[84.832,309.94361646],[84.833,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035585807,[[84.778,4.13082501],[84.77,2.96737024],[84.768,10.624],[84.742,216.04],[84.734,466.21713585]],[[84.819,10.6177],[84.829,9.29011672],[84.83,2.96737024],[84.832,309.94361646],[84.838,10.96599783]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035680890,[[84.732,4.30082806],[84.729,251.75159201],[84.721,10.63],[84.72,2.97004072],[84.704,217.98]],[[84.772,10.6237],[84.788,9.3030464],[84.79,2.97004072],[84.809,295.0],[84.811,11.02125019]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035707605,[[84.723,4.3538808],[84.722,10.6298],[84.72,2.97004072],[84.712,219.26],[84.711,2.05340626]],[[84.769,10.624],[84.78,2.97004072],[84.799,294.0],[84.801,10.97070382],[84.812,14.58535211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035738234,[[84.673,94.06],[84.668,11.77204275],[84.652,186.7669]],[[84.773,9.27221292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035783160,[[84.671,3.9394296],[84.67,2.97115367],[84.632,11.98340184],[84.631,2.05521925],[84.615,35.41]],[[84.713,0.25569285],[84.72,2.97115367],[84.737,94.08],[84.742,9.2430093],[84.753,10.95724861]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035790180,[[84.671,3.9394296],[84.67,2.97115367],[84.665,10.6369],[84.643,94.08],[84.632,11.98340184]],[[84.719,0.49229913],[84.73,2.97115367],[84.744,9.32842102],[84.775,165.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035891265,[[84.657,3.68510282],[84.656,10.6381],[84.65,2.9737621],[84.631,2.05521925],[84.627,204.72]],[[84.704,3.98006839],[84.705,10.632],[84.71,2.9737621],[84.724,270.84],[84.727,10.94996183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035917492,[[84.631,3.91291854],[84.63,465.51633747],[84.622,236.5],[84.62,2.9737621],[84.617,10.6429]],[[84.667,10.6368],[84.671,3.69465303],[84.68,2.9737621],[84.704,9.35184019],[84.705,10.94996183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035949410,[[84.631,3.88680444],[84.63,2.97730391],[84.615,10.6432],[84.614,258.82],[84.601,2.05604495]],[[84.666,3.96412841],[84.667,10.6368],[84.68,2.97730391],[84.688,10.94481298],[84.692,264.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771035993149,[[84.673,3.78568087],[84.669,10.6364],[84.641,94.16],[84.619,35.44]],[[84.714,3.96583393],[84.715,10.6308],[84.72,2.97429383],[84.74,94.16],[84.768,10.94481298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036023364,[[84.693,3.843583],[84.692,10.6336],[84.69,2.97429383],[84.662,94.16],[84.651,35.44]],[[84.739,3.7806318],[84.74,10.6276],[84.749,9.04988988],[84.75,2.97429383],[84.767,263.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036092836,[[84.701,3.83616248],[84.69,2.97146523],[84.684,268.7746],[84.683,11.55942727],[84.639,29.32549278]],[[84.733,10.6285],[84.739,0.78967493],[84.748,9.02150116],[84.75,2.97146523],[84.756,263.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036154093,[[84.611,3.7931521],[84.6,2.9739977],[84.581,253.84],[84.563,35.44],[84.549,11.81]],[[84.65,2.9739977],[84.659,0.6268821],[84.67,94.18],[84.69,10.95816615],[84.701,14.60975126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036187627,[[84.64,3.89625006],[84.622,10.6423],[84.62,2.97852559],[84.603,252.7],[84.6,2.05615428]],[[84.676,0.61500022],[84.677,10.6355],[84.68,2.97852559],[84.691,9.20143336],[84.696,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036212151,[[84.639,3.84979937],[84.63,2.97852559],[84.629,10.6415],[84.602,249.74],[84.6,2.05615428]],[[84.68,10.6352],[84.686,0.77767613],[84.689,9.16711823],[84.69,2.97852559],[84.708,186.69816615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036249701,[[84.577,4.0155445],[84.566,275.66043913],[84.517,35.47],[84.506,165.7756],[84.404,73.08430389]],[[84.616,0.86174507],[84.62,2.98089337],[84.641,9.12126057],[84.642,94.2],[84.72,165.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036307337,[[84.611,4.02751929],[84.61,2.98124396],[84.607,10.6442],[84.573,35.47],[84.572,94.22]],[[84.652,3.90957049],[84.653,10.6385],[84.67,2.98124396],[84.677,9.14553309],[84.678,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036344979,[[84.631,4.03438138],[84.623,10.6422],[84.62,2.98124396],[84.602,411.96621084],[84.594,256.02]],[[84.671,3.85420299],[84.672,10.6362],[84.68,2.98124396],[84.686,9.11833652],[84.689,274.18267695]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036387706,[[84.651,4.04279038],[84.645,10.6395],[84.64,2.97657472],[84.616,252.7],[84.611,35.47]],[[84.679,3.94180938],[84.689,10.634],[84.7,2.97657472],[84.705,9.13011476],[84.715,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036430239,[[84.681,4.05178612],[84.68,2.97370992],[84.677,10.6354],[84.661,11.88153576],[84.65,94.22]],[[84.727,3.88966988],[84.728,10.6291],[84.74,2.97370992],[84.749,9.08697152],[84.754,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036452752,[[84.711,3.68271853],[84.71,2.97370992],[84.706,10.6318],[84.69,410.59871244],[84.675,101.88]],[[84.746,3.93825912],[84.76,13.59880992],[84.774,9.08678703],[84.777,137.01884945],[84.787,249.60827759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036499696,[[84.731,3.74357701],[84.73,2.97023935],[84.725,10.6294],[84.703,417.53886689],[84.697,192.26931553]],[[84.772,3.71678034],[84.773,9.11427879],[84.79,2.97023935],[84.793,296.02816632],[84.837,194.3293838]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036571173,[[84.711,3.8624461],[84.71,2.96932508],[84.705,10.6319],[84.703,417.53886689],[84.69,234.52]],[[84.756,3.91551425],[84.757,10.6255],[84.77,2.96932508],[84.78,9.08800724],[84.793,10.93203177]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036594290,[[84.695,3.8624461],[84.69,2.96932508],[84.682,10.6348],[84.673,199.26545989],[84.664,128.96]],[[84.731,3.91551425],[84.741,10.6275],[84.75,2.96932508],[84.763,9.08800724],[84.765,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036667848,[[84.761,3.92290168],[84.76,2.96770872],[84.757,10.6254],[84.754,12.03794119],[84.729,239.34]],[[84.803,3.97392386],[84.804,10.6196],[84.81,2.96770872],[84.828,9.11599382],[84.83,99.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036680268,[[84.754,15.74574232],[84.746,10.6268],[84.74,2.96770872],[84.728,237.56],[84.719,413.51045485]],[[84.797,3.97392386],[84.798,10.6204],[84.8,2.96770872],[84.821,9.1192551],[84.822,94.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036707282,[[84.743,3.68672747],[84.742,10.6272],[84.74,2.96770872],[84.737,12.0172876],[84.719,413.51045485]],[[84.784,3.7176599],[84.785,10.6221],[84.79,2.96770872],[84.809,9.12370086],[84.813,94.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036801844,[[84.814,247.18910754],[84.81,13.58652423],[84.783,226.72],[84.738,11.8],[84.732,165.3328]],[[84.858,5.47190101],[84.868,10.6116],[84.87,2.96782423],[84.882,9.10848907],[84.983,36.49835476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036839797,[[84.81,2.96782423],[84.801,10.6199],[84.784,129.1],[84.764,29.38428794],[84.758,21.2505]],[[84.85,5.50297816],[84.851,10.6137],[84.865,9.0222477],[84.87,2.96782423],[84.88,94.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036881728,[[84.81,10.6187],[84.8,2.96565909],[84.774,158.28],[84.77,29.38428794],[84.767,247.8959922]],[[84.851,5.58594255],[84.854,316.60016008],[84.864,10.6121],[84.87,2.96565909],[84.877,11.00051288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036955590,[[84.83,2.96445842],[84.824,10.617],[84.82,223.9],[84.806,452.70530454],[84.791,29.38428794]],[[84.869,5.55324909],[84.877,10.6105],[84.883,9.0641479],[84.89,2.96445842],[84.899,94.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771036969102,[[84.81,2.96269554],[84.809,10.6188],[84.806,452.70530454],[84.797,235.72],[84.781,29.38428794]],[[84.858,5.53662723],[84.865,10.612],[84.87,2.96269554],[84.888,11.00051288],[84.899,14.60666759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037024050,[[84.78,2.96628143],[84.776,289.62],[84.766,10.6242],[84.761,455.3924764],[84.741,31.4359207]],[[84.828,5.42586363],[84.83,10.6163],[84.839,9.08822286],[84.84,2.96628143],[84.853,94.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037054763,[[84.76,2.96628143],[84.759,300.14],[84.752,10.626],[84.737,12.0172876],[84.715,29.38428794]],[[84.804,5.4209977],[84.81,2.96628143],[84.827,9.07419171],[84.831,321.40661788],[84.841,10.97828468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037086193,[[84.77,2.9673809],[84.767,320.44],[84.765,10.6243],[84.742,448.25923243],[84.737,12.0172876]],[[84.813,5.14206458],[84.814,10.6184],[84.82,2.9673809],[84.836,219.07828468],[84.847,14.60666759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037117421,[[84.78,2.9673809],[84.776,10.623],[84.757,251.41651145],[84.741,31.4359207],[29.559,14.53430602]],[[84.827,5.04793072],[84.828,10.6166],[84.84,2.9673809],[84.867,10.97828468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037140243,[[84.78,2.9673809],[84.776,10.623],[84.764,325.82],[84.757,251.41651145],[84.739,35.41]],[[84.826,5.09642973],[84.828,10.6166],[84.84,2.9673809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037196802,[[84.795,462.75612066],[84.79,2.96659205],[84.786,10.6217],[84.785,317.88],[84.749,29.38428794]],[[84.839,5.15982712],[84.848,10.6141],[84.85,2.96659205],[84.865,9.11074662],[84.874,232.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037247041,[[84.82,2.96652138],[84.815,10.6182],[84.801,331.08],[84.782,450.93404739],[84.779,29.38428794]],[[84.87,5.09946724],[84.871,10.6112],[84.88,2.96652138],[84.89,9.09192671],[84.896,231.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037276674,[[84.82,2.96404714],[84.802,328.72],[84.782,450.93404739],[84.78,2.05094355],[84.777,29.38428794]],[[84.865,5.13792094],[84.878,9.11198673],[84.88,2.96404714],[84.895,11.01382684],[84.897,228.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037303387,[[84.834,10.6158],[84.82,2.96404714],[84.819,326.46],[84.79,35.41],[84.789,21.2429]],[[84.879,5.13064237],[84.891,10.6088],[84.9,2.96404714],[84.911,225.96],[84.919,11.01382684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037344626,[[84.801,10.6198],[84.794,322.08],[84.79,2.9624384],[84.773,35.41],[84.771,29.38428794]],[[84.856,5.13253837],[84.857,10.613],[84.87,2.9624384],[84.88,9.10267848],[84.892,94.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037416384,[[84.846,3.18933762],[84.845,10.6143],[84.84,2.96459367],[84.812,319.08],[84.803,35.39]],[[84.89,3.69329667],[84.891,10.6087],[84.9,313.56619836],[84.91,2.96459367],[84.913,216.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037430000,[[84.815,3.30189119],[84.81,2.96459367],[84.802,316.28],[84.782,35.39],[84.781,29.38428794]],[[84.861,3.69329667],[84.872,10.6111],[84.88,2.96459367],[84.888,9.07587619],[84.889,218.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037467732,[[84.811,3.32610476],[84.804,10.6195],[84.798,316.7],[84.79,5.0139839],[84.782,29.38428794]],[[84.857,3.78288079],[84.859,10.6128],[84.872,9.18126245],[84.88,2.96309474],[84.889,11.01382684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037536486,[[84.795,199.96261266],[84.787,3.33243373],[84.785,10.6219],[84.77,2.96376175],[84.764,310.16]],[[84.835,3.75890057],[84.836,10.6156],[84.84,2.96376175],[84.861,174.66],[84.864,11.0166048]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037577615,[[84.743,3.12135304],[84.742,410.8602663],[84.737,12.0172876],[84.735,10.6282],[84.73,2.96956843]],[[84.783,3.92195665],[84.784,10.6222],[84.8,2.96956843],[84.808,9.08900201],[84.809,94.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037647684,[[84.771,3.04562913],[84.77,13.59110111],[84.762,388.06],[84.745,2.05235269],[84.722,29.38428794]],[[84.809,3.72745623],[84.817,220.26],[84.819,10.6178],[84.821,266.91649944],[84.836,11.0166048]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037699428,[[84.841,0.21439634],[84.84,2.96401523],[84.815,94.06],[84.798,35.39],[84.793,29.38428794]],[[84.884,3.95532744],[84.899,429.11132726],[84.9,2.96401523],[84.917,11.0166048],[84.928,14.60666759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037748969,[[84.829,0.12866402],[84.821,10.6174],[84.82,2.96401523],[84.813,373.94],[84.786,29.38428794]],[[84.872,4.00576743],[84.874,10.6108],[84.889,9.16477289],[84.89,2.96401523],[84.903,10.96526509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037765381,[[84.803,391.2],[84.794,29.38428794]],[[84.874,10.6108],[84.89,2.9630489],[84.896,10.96526509],[84.907,14.60666759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037810006,[[84.83,2.9630489],[84.826,170.73372926],[84.818,10.6178],[84.807,395.32],[84.803,267.15893561]],[[84.868,4.07684739],[84.869,10.6115],[84.876,9.09373574],[84.88,2.9630489],[84.883,400.63563185]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037857365,[[84.806,10.6193],[84.803,267.15893561],[84.8,2.96321308],[84.783,403.46],[84.77,35.39]],[[84.849,4.09588862],[84.858,10.6129],[84.862,236.06],[84.87,2.96321308],[84.882,11.00510232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771037976261,[[84.84,2.96197693],[84.833,10.6159],[84.81,173.83990485],[84.809,140.0],[84.796,64.77428794]],[[84.878,4.1575907],[84.89,10.6088],[84.899,9.00154264],[84.9,2.96197693],[84.909,322.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771038011381,[[84.8,2.96288863],[84.79,10.6213],[84.772,94.04],[84.763,29.38428794],[84.756,35.37]],[[84.846,4.26652427],[84.847,10.6143],[84.86,2.96288863],[84.871,9.11578256],[84.873,94.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771038042722,[[84.81,2.96288863],[84.801,10.6189],[84.777,99.02],[84.771,29.38428794],[84.77,2.05107652]],[[84.853,4.30861566],[84.856,10.612],[84.869,9.12069183],[84.87,2.96288863],[84.881,289.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771038113498,[[84.86,2.96177816],[84.857,10.6118],[84.828,94.02],[84.819,64.75428794],[84.786,11.79]],[[84.895,4.30379466],[84.905,10.6059],[84.92,2.96177816],[84.93,173.66],[85.123,116.79473523]]]
["bitfinex-derivatives","SOLF0:USTF0",1771038117098,[[84.88,2.96177816],[84.872,10.6099],[84.87,11.82752031],[84.847,94.0],[84.833,35.37]],[[84.925,4.28927642],[84.935,9.06223744],[84.94,2.96177816],[84.951,131.64],[85.006,11.59438803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771038197653,[[84.84,2.96273034],[84.835,10.6145],[84.832,3.81457266],[84.815,11.50846288],[84.813,94.04]],[[84.887,4.04809694],[84.89,2.96273034],[84.908,9.02829539],[84.912,94.04],[84.925,10.98738865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771038220283,[[84.851,3.87185116],[84.85,2.96273034],[84.849,10.6128],[84.815,11.50846288],[84.812,94.02]],[[84.892,3.77729912],[84.893,10.6075],[84.9,2.96273034],[84.922,10.98738865],[85.027,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1771038259908,[[84.771,3.824167],[84.77,2.96731634],[84.744,2.05229217]],[[84.83,94.04],[84.859,21.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1771038315454,[[84.771,3.23506755],[84.763,10.6236],[84.76,2.9677447],[84.753,11.83086049],[84.729,145.92]],[[84.809,3.77538166],[84.81,10.6179],[84.82,2.9677447],[84.831,189.66],[84.834,11.02483053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771038363104,[[84.871,3.12031716],[84.87,2.9677447],[84.84,94.06],[84.831,35.4],[84.83,402.52049636]],[[84.911,3.66947834],[84.921,10.604],[84.93,2.9677447],[84.933,94.06],[84.96,11.02483053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771038428052,[[84.891,2.59740618],[84.88,2.9611072],[84.844,378.34833018],[84.842,35.4],[84.831,165.123]],[[84.929,3.6599841],[84.94,2.9611072],[84.944,10.601],[84.958,9.10873376]]]
["bitfinex-derivatives","SOLF0:USTF0",1771038472094,[[84.899,10.6065],[84.896,2.6051778],[84.88,2.95935962],[84.876,11.5665578],[84.848,35.4]],[[84.924,9.25189214],[84.926,3.66054144],[84.94,2.95935962],[84.942,10.96200703],[84.945,10.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771038526224,[[84.897,2.72460845],[84.896,10.6069],[84.89,2.9591746],[84.876,11.5665578],[84.349,205.8057705]],[[84.929,9.15220015],[84.932,4.04873913],[84.94,2.9591746],[84.941,290.6],[84.944,10.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771038562953,[[84.946,2.70986997],[84.931,10.6025],[84.93,2.95509619],[84.912,93.92],[84.877,35.4]],[[84.989,3.68232927],[84.99,2.95509619],[84.997,93.92],[85.0,3.0],[85.209,116.79473523]]]
["bitfinex-derivatives","SOLF0:USTF0",1771038596175,[[84.891,2.88984867],[84.89,13.56269619],[84.876,11.55134835],[84.854,299.92],[84.807,11.79]],[[84.94,3.8804458],[84.942,10.6014],[84.95,2.95509619],[84.955,117.18],[84.958,156.68204808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771038749732,[[84.943,3.82761144],[84.94,2.95498833],[84.936,10.6019],[84.913,93.88],[84.903,35.33]],[[84.987,3.79385],[84.996,10.5945],[85.0,2.95498833],[85.014,9.04639234],[85.016,93.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771038810889,[[84.961,3.84791042],[84.96,2.952979],[84.958,10.5992],[84.943,273.82],[84.933,445.10725456]],[[85.006,3.69596532],[85.007,10.5931],[85.02,2.952979],[85.031,289.72],[85.033,10.99364984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771038836425,[[84.953,3.99540747],[84.95,2.952979],[84.948,10.6004],[84.933,445.10725456],[30.272,14.44182353]],[[84.993,3.80916397],[84.994,10.5949],[85.008,9.09564735],[85.01,2.952979],[85.016,286.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771038927892,[[84.961,3.74638343],[84.952,10.6],[84.95,2.95347524],[84.942,285.24],[84.94,710.67896501]],[[85.0,3.82345308],[85.001,10.5939],[85.01,2.95347524],[85.02,320.4603669],[85.179,94.89572238]]]
["bitfinex-derivatives","SOLF0:USTF0",1771038972316,[[84.93,2.95347524],[84.898,294.52],[84.877,35.33],[84.872,29.15359041],[84.865,165.0572]],[[84.969,3.92529492],[84.976,302.72],[84.978,10.5968],[84.98,2.95347524],[84.996,11.01222002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771039049085,[[84.884,3.7329686],[84.88,2.95965475],[84.874,2.0477153],[84.857,168.84],[84.833,35.33]],[[84.931,3.77046342],[84.933,10.6024],[84.94,2.95965475],[84.951,9.0976398],[84.954,166.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771039084220,[[84.838,3.99650849],[84.82,13.57605475],[84.818,2.05067767],[84.816,457.42594627],[84.808,281.9]],[[84.875,4.04452957],[84.876,10.6095],[84.88,2.95965475],[84.898,9.10227707],[84.9,93.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771039120338,[[84.826,3.92683292],[84.825,10.6158],[84.82,2.96476567],[84.802,11.53382089],[84.795,281.96]],[[84.869,3.67304566],[84.87,10.6103],[84.88,2.96476567],[84.89,9.10521185],[84.897,93.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771039146266,[[84.821,3.68892444],[84.82,2.96476567],[84.814,10.6171],[84.802,11.93143024],[84.793,265.34]],[[84.86,3.74044339],[84.867,10.6106],[84.88,13.97347632],[84.89,103.9],[84.891,14.67828087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771039198221,[[84.861,4.03733051],[84.855,10.612],[84.85,2.96120285],[84.825,93.96],[84.807,29.22819218]],[[84.903,3.86143557],[84.904,10.606],[84.91,2.96120285],[84.923,11.0283371],[84.934,14.67828087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771039257163,[[84.891,3.8207053],[84.889,10.6078],[84.88,2.96049836],[84.845,462.31094991],[84.838,29.22819218]],[[84.927,3.93979935],[84.937,182.40291449],[84.94,2.96049836],[84.941,10.6014],[84.947,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771039334236,[[84.872,4.05344361],[84.87,2.9591791],[84.862,10.6111],[84.847,256.3],[84.824,29.22819218]],[[84.908,3.91360911],[84.909,10.6054],[84.922,9.10710958],[84.93,2.9591791],[84.94,11.0283371]]]
["bitfinex-derivatives","SOLF0:USTF0",1771039362060,[[84.821,3.91296778],[84.81,2.96332487],[84.809,10.6178],[84.804,451.70355715],[84.798,257.4508106]],[[84.863,3.98610102],[84.864,10.6111],[84.87,2.96332487],[84.894,9.10954537],[84.897,93.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771039417409,[[84.822,3.98252415],[84.82,2.96407754],[84.809,284.0],[84.807,10.6181],[84.804,451.70355715]],[[84.857,9.16286473],[84.859,3.94731565],[84.863,10.6112],[84.877,11.0283371],[84.88,2.96407754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771039457746,[[84.851,4.04374128],[84.85,2.96407754],[84.831,10.6151],[84.82,309.26],[84.806,2.05084686]],[[84.889,4.02772905],[84.89,10.6078],[84.905,9.08763906],[84.91,2.96407754],[84.92,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771039505985,[[84.931,3.71332224],[84.927,10.603],[84.92,2.9634506],[84.899,221.54],[84.893,393.07656545]],[[84.97,3.65551455],[84.979,278.2537514],[84.98,13.5600506],[84.996,260.18],[85.033,21.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771039579442,[[84.925,3.81088852],[84.916,10.6044],[84.9,2.95427098],[84.888,291.94],[84.871,29.27733563]],[[84.958,4.02453131],[84.959,10.5991],[84.96,2.95427098],[84.967,275.34],[84.988,11.00748202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771039635398,[[84.893,3.90713815],[84.892,249.22801512],[84.89,2.95671148],[84.887,10.608],[84.883,442.95297347]],[[84.944,3.79256334],[84.945,93.96],[84.95,2.95671148],[84.965,11.01547606],[84.976,14.67828087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771039673338,[[84.94,2.95333763],[84.922,10.6037],[84.898,93.92],[84.897,21.81490919],[84.875,29.24549183]],[[84.971,39.4730429],[84.981,10.5964],[84.987,305.24],[85.01,2.95333763],[85.03,299.60255001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771039728774,[[84.92,2.95562049],[84.901,10.6063],[84.894,21.81490919],[84.89,11.68178996],[84.883,442.95297347]],[[84.944,39.45826818],[84.955,10.5997],[84.97,212.06],[84.99,2.95562049],[84.992,11.03018811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771039795428,[[84.93,2.95545724],[84.909,10.6053],[84.903,279.62],[84.902,21.81490919],[84.901,448.65857704]],[[84.96,35.54354199],[84.983,322.38],[84.991,11.03018811],[85.0,2.95545724],[85.045,164.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771039911430,[[85.04,2.94881633],[85.022,10.5912],[85.014,11.61574121],[84.992,93.86],[84.983,57.14490919]],[[85.06,33.23433891],[85.073,10.5849],[85.091,267.62158065],[85.095,313.6],[85.099,178.94485195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771039965270,[[85.04,2.94926628],[85.035,244.82316721],[85.02,10.5915],[84.995,21.81490919],[84.961,35.33]],[[85.065,13.67314454],[85.066,10.5859],[85.094,8.71679916],[85.096,94.36],[85.1,2.94926628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771039991991,[[85.05,2.94926628],[85.04,10.589],[85.035,244.82316721],[85.022,280.86],[85.021,21.81490919]],[[85.082,13.69229715],[85.091,10.5827],[85.112,10.99559486],[85.117,306.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040017615,[[85.06,2.94926628],[85.052,10.5875],[85.037,21.81490919],[85.035,244.82316721],[85.03,283.48]],[[85.101,13.64278185],[85.102,10.5813],[85.117,8.72428943],[85.12,2.94926628],[85.121,303.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040061450,[[85.07,2.94678172],[85.061,10.5863],[85.051,21.85392644],[85.043,250.32098246],[85.042,277.5]],[[85.111,13.66625842],[85.113,10.58],[85.116,321.5],[85.119,181.04625024],[85.126,304.57346155]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040144807,[[85.15,2.94016856],[85.143,10.5761],[85.131,273.64],[85.098,12.02297416],[85.087,186.06774893]],[[85.199,6.76491571],[85.2,10.5692],[85.22,2.94016856],[85.231,8.62096302],[85.232,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040186659,[[85.1,2.94016856],[85.095,10.5821],[85.092,719.36174299],[85.09,12.00418867],[85.072,21.44134893]],[[85.15,6.78218243],[85.156,10.5746],[85.16,2.94016856],[85.173,8.70770313],[85.177,208.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040197573,[[85.12,2.94016856],[85.108,10.5806],[85.092,719.36174299],[85.086,12.01918916],[85.079,21.44134893]],[[85.157,10.5745],[85.16,6.86692172],[85.174,8.70770313],[85.18,2.94016856],[85.189,333.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040244912,[[85.12,2.94346649],[85.105,10.5809],[85.092,449.70174299],[85.09,21.44134893],[85.083,11.60623743]],[[85.151,6.75591455],[85.158,10.5744],[85.165,8.69479665],[85.17,2.94346649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040268642,[[85.1,2.94350787],[85.092,449.70174299],[85.091,310.56],[85.087,21.44134893],[85.085,10.5833]],[[85.137,6.85066299],[85.146,10.5759],[85.156,8.68964208],[85.16,2.94350787],[85.173,315.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040338392,[[85.04,2.95094917],[85.033,381.04],[85.03,10.5902],[85.02,2.04584937],[85.0,720.37041999]],[[85.081,6.68162177],[85.09,10.5828],[85.1,2.95094917],[85.106,8.79247804],[85.109,311.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040367326,[[85.09,2.95094917],[85.074,10.5847],[85.06,93.8],[85.032,21.77035769],[85.031,35.28]],[[85.128,6.67665761],[85.134,10.5774],[85.145,313.38],[85.15,2.95094917],[85.172,10.99317842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040403850,[[85.06,2.94490489],[85.053,10.5873],[85.032,461.69920951],[85.031,382.3],[85.025,21.72589071]],[[85.108,6.71924055],[85.109,10.5805],[85.11,2.94490489],[85.124,8.70621226],[85.136,10.93584874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040419668,[[85.06,2.94490489],[85.053,10.5873],[85.032,461.69920951],[85.031,382.3],[85.018,42.90949071]],[[85.099,6.68593707],[85.1,10.5816],[85.12,2.94490489],[85.128,8.70621226],[85.134,317.83303836]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040461111,[[85.09,2.94714942],[85.06,21.72589071],[85.037,373.1],[85.035,28.58846525],[85.033,254.24139196]],[[85.127,6.67018115],[85.15,2.94714942],[85.156,208.38],[85.157,10.98553452],[85.169,192.72671176]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040553788,[[85.04,2.94582695],[85.034,10.5897],[85.033,254.24139196],[85.026,2.04514],[85.02,21.72589071]],[[85.084,6.64078191],[85.085,10.5834],[85.09,2.94582695],[85.106,8.68545415],[85.109,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040577513,[[85.05,2.94867701],[85.043,10.5886],[85.032,21.72589071],[85.026,2.04514],[85.019,248.28]],[[85.092,6.61975531],[85.093,10.5825],[85.109,8.69296992],[85.11,2.94867701],[85.123,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040623946,[[85.041,10.5889],[85.04,2.94867701],[85.033,21.72589071],[85.026,2.04514],[85.011,29.06980164]],[[85.079,6.49069274],[85.088,10.5831],[85.097,8.7231607],[85.1,2.94867701],[85.11,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040679791,[[84.99,2.94859134],[84.988,10.5954],[84.98,431.43237132],[84.964,253.96],[84.954,21.72589071]],[[85.038,6.5296635],[85.039,10.5893],[85.05,2.94859134],[85.062,93.8],[85.095,10.98546718]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040715516,[[84.99,2.95244031],[84.985,10.5958],[84.974,385.05882864],[84.966,235.36],[84.963,21.72589071]],[[85.033,6.39101308],[85.034,10.5898],[85.048,8.69379222],[85.05,2.95244031],[85.055,102.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040770470,[[84.98,2.95402841],[84.977,10.5969],[84.955,21.72589071],[84.946,224.44],[84.945,11.92410471]],[[85.021,6.34375354],[85.028,10.5906],[85.035,8.68980993],[85.04,2.95402841],[85.048,270.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040816507,[[84.95,2.95402841],[84.946,10.6006],[84.937,21.72589071],[84.934,11.7196582],[84.915,29.06980164]],[[84.997,6.3564164],[84.998,10.5943],[85.01,2.95402841],[85.024,93.82],[85.038,8.68978985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040869852,[[84.914,10.6047],[84.91,2.95435317],[84.895,11.78043323],[84.894,2.04872793],[84.891,392.19554444]],[[84.959,6.23103143],[84.964,10.5985],[84.97,2.95435317],[84.978,8.6675701],[84.983,93.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040911493,[[84.925,10.6034],[84.92,2.95730603],[84.906,21.88979798],[84.9,269.68],[84.895,32.99453323]],[[84.969,6.24797091],[84.97,2.95730603],[84.979,273.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040944213,[[84.953,10.5998],[84.95,2.95546006],[84.932,21.88979798],[84.915,100.4],[84.91,64.49639731]],[[84.989,6.14049811],[85.0,2.95546006],[85.002,10.5938],[85.009,8.69299229],[85.018,93.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771040972636,[[84.98,2.95546006],[84.966,10.5982],[84.95,21.88979798],[84.934,355.31219389],[84.928,29.18639731]],[[85.014,6.07823446],[85.015,10.5922],[85.028,8.70501063],[85.035,93.86],[85.04,2.95546006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041081710,[[84.92,2.9568942],[84.912,10.6049],[84.906,21.88979798],[84.904,374.64266648],[84.897,346.18]],[[84.958,6.00634904],[84.962,10.5988],[84.983,8.72104385],[84.987,255.24],[84.989,263.88331453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041138351,[[84.92,2.95695816],[84.918,10.6042],[84.9,23.93838119],[84.878,29.18639731],[84.841,11.77]],[[84.958,6.00634904],[84.964,8.72239621],[84.966,10.5983],[84.984,10.99949698],[84.989,253.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041241761,[[85.01,2.95413037],[85.009,2.13264653],[84.999,10.5941],[84.977,21.88979798],[84.97,93.88]],[[85.047,3.93605971],[85.048,10.5881],[85.056,291.9],[85.057,262.29767916],[85.07,2.95413037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041312134,[[84.971,37.52848645],[84.97,2.95348722],[84.968,330.38],[84.965,10.5984],[84.955,469.07293453]],[[85.016,10.5921],[85.033,8.68842643],[85.035,325.62],[85.04,2.95348722],[85.041,10.96857741]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041344261,[[85.011,37.54618695],[85.01,2.95348722],[84.995,10.5945],[84.975,219.96],[84.974,21.88979798]],[[85.043,10.5887],[85.055,8.64862204],[85.057,262.29767916],[85.065,136.24587685],[85.067,321.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041428227,[[85.04,2.94829019],[85.028,209.48261813],[85.02,345.94],[85.013,21.88979798],[85.011,10.5926]],[[85.117,10.96795423],[85.128,225.63754078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041453764,[[85.026,2.093e-05],[84.995,364.2],[84.985,11.51009364],[84.983,10.596],[84.976,21.88979798]],[[85.045,10.5885],[85.061,6.22486262],[85.091,8.6581977],[85.093,188.6],[85.167,529.437596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041491196,[[85.026,0.69413104],[85.015,21.88979798],[84.997,93.82],[84.993,29.18639731],[84.985,11.51009364]],[[85.068,6.80508362],[85.083,10.5838],[85.094,8.71984797],[85.098,309.20276958],[85.111,10.98720883]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041506504,[[85.036,1.28377225],[85.027,10.5906],[85.017,21.88979798],[85.008,93.82],[84.995,29.18639731]],[[85.077,10.5845],[85.078,6.80508362],[85.098,309.20276958],[85.102,10.98720883],[85.111,303.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041535924,[[85.016,10.592],[85.008,1.75177725],[84.986,115.70979798],[84.985,11.7182416],[84.964,29.18639731]],[[85.044,6.74164313],[85.065,10.586],[85.078,8.69697309],[85.083,193.38],[85.087,10.99761977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041593474,[[85.009,10.5928],[85.005,3.07918773],[84.979,21.88979798],[84.963,21.1972],[84.956,29.18639731]],[[85.038,6.83830073],[85.05,8.78562594],[85.057,10.587],[85.068,10.99761977],[85.079,14.63431056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041620092,[[84.988,3.0472132],[84.959,21.88979798],[84.947,152.26120262],[84.94,2.04734184],[84.937,29.18639731]],[[85.044,7.38701899],[85.059,8.78841783],[85.062,10.99761977],[85.065,93.86],[85.095,11.9808172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041641905,[[84.981,10.5963],[84.979,2.952996],[84.957,93.86],[84.947,12.07120262],[84.944,21.88979798]],[[85.029,7.67931196],[85.03,10.5903],[85.051,8.76672381],[85.055,93.86],[85.059,10.99761977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041657227,[[84.972,2.92747425],[84.971,10.5976],[84.957,93.86],[84.954,21.88979798],[84.953,461.95334303]],[[85.021,7.51864789],[85.022,10.5913],[85.038,8.76197304],[85.049,104.85761977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041688550,[[84.954,3.11561252],[84.943,10.601],[84.925,93.86],[84.915,21.88979798],[84.907,11.91190832]],[[84.997,7.61045694],[85.007,10.5931],[85.027,8.74019482],[85.029,93.86],[85.035,10.96904539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041747503,[[84.983,10.596],[84.977,3.41424918],[84.956,21.88979798],[84.952,107.24],[84.936,56.5138]],[[85.026,7.44360397],[85.032,8.75758332],[85.036,10.5895],[85.052,10.96904539],[85.056,141.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041782139,[[84.912,2.47475377],[84.888,330.06531853],[84.886,2.04894506],[84.885,248.22206069],[84.877,21.88979798]],[[84.962,6.72126517],[84.963,10.5987],[84.988,8.69804528],[84.989,93.86],[85.007,10.96904539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041813270,[[84.941,1.75942336],[84.926,21.88979798],[84.911,56.5201],[84.901,29.29927324],[84.854,11.77]],[[85.007,6.23754582],[85.028,8.736218],[85.032,10.96904539],[85.035,313.18213526],[85.037,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041848699,[[84.95,1.48616328],[84.949,10.6004],[84.92,21.88979798],[84.918,93.88],[84.898,64.60927324]],[[84.997,6.2168724],[84.998,10.5944],[85.006,8.68785897],[85.02,10.97449221],[85.031,14.63431056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041880238,[[84.91,1.42272601],[84.909,10.6053],[84.888,12.00760273],[84.886,2.04894506],[84.885,462.90178483]],[[84.953,6.2168724],[84.962,10.5988],[84.982,93.88],[84.997,8.68550581],[84.998,10.97038477]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041941684,[[84.929,10.6029],[84.925,0.92280472],[84.896,21.88979798],[84.889,93.9],[84.874,29.29927324]],[[84.985,6.34257632],[84.992,8.71947935],[84.993,116.64],[85.008,10.97038477],[85.019,14.63431056]]]
["bitfinex-derivatives","SOLF0:USTF0",1771041983429,[[84.946,0.44066905],[84.945,10.6008],[84.93,21.88979798],[84.922,281.32],[84.908,29.29927324]],[[84.983,5.97294832],[84.994,10.5949],[85.01,8.67368824],[85.013,178.8599437],[85.018,187.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042006258,[[84.922,0.61763916],[84.921,10.6038],[84.905,461.14033425],[84.899,21.88979798],[84.896,288.38]],[[84.971,6.06824522],[84.977,10.597],[84.993,8.6739143],[85.0,11.01461522],[85.984,147.7962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042031375,[[84.966,0.32719834],[84.965,10.5983],[84.942,285.66],[84.932,21.88979798],[84.91,29.29927324]],[[84.997,5.98578213],[85.016,177.9183701],[85.017,10.592],[85.042,219.72],[85.045,11.01461522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042083420,[[84.934,0.33642565],[84.933,10.6023],[84.92,462.93525605],[84.913,279.76],[84.907,21.88979798]],[[84.98,5.78400982],[84.981,10.5964],[85.004,8.80614797],[85.006,313.2881956],[85.01,11.01461522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042118962,[[84.901,250.15837803],[84.898,297.38],[84.894,0.07247952],[84.893,10.6074],[84.887,21.88979798]],[[84.94,5.83942749],[84.941,10.6014],[84.972,8.79655618],[84.977,185.88],[84.987,11.01461522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042184804,[[84.861,222.79280986],[84.843,252.5],[84.832,10.6149],[84.828,21.88979798],[84.64,58.57133151]],[[84.886,10.6083],[84.89,5.92694249],[84.909,8.7701281],[84.922,11.01643808],[84.924,276.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042214343,[[84.838,171.94],[84.824,21.88979798],[84.82,11.71772458],[84.803,35.37],[84.802,29.29927324]],[[84.889,5.82732514],[84.917,8.7701281],[84.927,11.01643808],[84.931,326.13142212],[84.933,235.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042237362,[[84.847,0.13452717],[84.826,93.94],[84.82,11.71772458],[84.819,21.88979798],[84.789,29.29927324]],[[84.892,5.84068213],[84.908,10.6055],[84.921,8.78429468],[84.922,270.04],[84.944,10.98773179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042261671,[[84.874,10.6097],[84.866,5.3212525],[84.841,21.88979798],[84.84,100.9],[30.272,14.44182353]],[[84.912,5.51201694],[84.922,8.78118986],[84.924,10.6036],[84.931,304.92612212],[84.934,267.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042286690,[[84.839,5.3212525],[84.838,390.84314816],[84.837,10.6143],[84.82,11.71772458],[84.819,22.0423126]],[[84.884,5.39058583],[84.885,10.6084],[84.907,8.77801846],[84.917,11.00100697],[84.921,265.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042338428,[[84.867,4.85246553],[84.861,10.6113],[84.838,412.88546076],[84.836,235.02],[84.812,29.38975013]],[[84.91,4.72798435],[84.911,10.6052],[84.923,8.78293194],[84.936,262.24],[84.939,10.98550406]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042369837,[[84.852,4.73645328],[84.838,390.84314816],[84.833,10.6148],[84.825,22.0423126],[84.82,11.71772458]],[[84.886,4.32606818],[84.887,10.6082],[84.905,8.7655588],[84.908,256.92],[84.921,10.99419881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042407669,[[84.861,4.39344275],[84.86,10.6114],[84.845,407.90514873],[84.841,22.0423126],[84.836,350.42]],[[84.908,3.92939688],[84.915,10.6047],[84.927,8.76527769],[84.933,115.8],[84.939,10.99107298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042417775,[[84.861,4.39344275],[84.86,10.6114],[84.845,407.90514873],[84.841,22.0423126],[84.836,350.42]],[[84.905,3.6777993],[84.906,10.6058],[84.921,8.76527769],[84.923,280.60818759],[84.931,144.16888169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042486259,[[84.902,3.95905673],[84.901,10.6063],[84.871,22.0423126],[84.86,381.5],[84.849,29.38975013]],[[84.935,3.32787318],[84.936,302.42],[84.951,10.6002],[84.956,274.89486479],[84.971,10.98983107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042604066,[[84.841,4.02227541],[84.84,2.96313096],[84.824,10.6159],[84.816,24.09242851],[84.815,375.36]],[[84.875,10.6097],[84.884,3.83220155],[84.9,2.96313096],[84.909,8.69780156],[84.915,93.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042630580,[[84.862,3.78506845],[84.861,10.6113],[84.86,2.96313096],[84.843,22.0423126],[84.836,231.02]],[[84.9,3.73885871],[84.916,10.6046],[84.92,2.96313096],[84.924,8.70799436],[84.928,226.55148927]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042668734,[[84.903,3.92232435],[84.902,10.6062],[84.9,2.9604165],[84.876,93.98],[84.873,22.0423126]],[[84.953,3.78930999],[84.954,10.5998],[84.958,8.6791172],[84.96,2.9604165],[84.97,205.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042696156,[[84.943,4.00622978],[84.94,10.6014],[84.93,2.9604165],[84.919,93.94],[84.896,21.214]],[[84.979,3.94373833],[84.99,2.9604165],[84.993,10.595],[85.0,362.48238283],[85.007,204.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042742698,[[84.942,3.84291962],[84.941,10.6013],[84.93,2.95402918],[84.918,21.89245562],[84.902,352.18]],[[84.978,4.0012914],[84.98,2.95402918],[84.992,8.66137068],[84.993,10.5949],[85.0,221.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042794648,[[84.943,3.66979426],[84.933,10.6023],[84.931,322.2925452],[84.93,2.95524381],[84.925,379.43245562]],[[84.986,3.86555084],[84.988,10.5955],[84.997,8.64981496],[85.0,2.95524381],[85.01,160.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042820765,[[84.87,2.95524381],[84.853,364.2],[84.852,10.6125],[84.838,23.94204629],[84.821,35.33]],[[84.911,10.6052],[84.92,3.78168745],[84.93,2.95524381],[84.947,93.96],[84.971,164.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042867812,[[84.901,3.91558546],[84.9,2.95998483],[84.888,411.18],[84.879,10.609],[84.868,21.89245562]],[[84.933,10.6024],[84.941,3.88232202],[84.96,2.95998483],[84.961,8.67435223],[84.969,307.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042917258,[[84.818,3.86008412],[84.81,2.95930131],[84.785,21.89245562],[84.782,403.94],[84.767,21.2461]],[[84.869,3.8290222],[84.87,2.95930131],[84.906,8.61923645],[84.907,160.64],[84.92,276.85462854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771042967193,[[84.813,3.85383696],[84.812,10.6175],[84.81,2.96496934],[84.799,21.89245562],[84.786,375.90095858]],[[84.852,4.01962774],[84.861,10.6114],[84.869,8.68633545],[84.87,2.96496934],[84.885,93.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771043030346,[[84.814,4.01038015],[84.805,10.6184],[84.8,2.96469211],[84.799,21.89245562],[84.786,769.86095858]],[[84.855,3.65516585],[84.856,10.6121],[84.86,2.96469211],[84.884,8.702121],[84.886,104.9788151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771043089988,[[84.83,7.107e-05],[84.821,5.08701197],[84.798,21.89245562],[84.797,109.24],[84.776,29.38975013]],[[84.858,5.10821594],[84.876,8.71398201],[84.878,176.99684877],[84.886,299.4366],[84.895,10.94448445]]]
["bitfinex-derivatives","SOLF0:USTF0",1771043124516,[[84.829,5.10739472],[84.82,2.96777107],[84.789,94.02],[84.783,21.89245562],[84.761,29.38975013]],[[84.869,5.06312789],[84.88,2.96777107],[84.887,10.6081],[84.893,94.02],[84.915,10.94448445]]]
["bitfinex-derivatives","SOLF0:USTF0",1771043150831,[[84.851,5.37755269],[84.85,2.96275794],[84.824,21.89245562],[84.823,94.02],[84.799,35.4]],[[84.906,5.21133251],[84.91,2.96275794],[84.918,8.65576331],[84.929,270.4],[84.932,10.94448445]]]
["bitfinex-derivatives","SOLF0:USTF0",1771043191964,[[84.912,10.605],[84.911,4.85710256],[84.9,2.96275794],[84.881,11.72579729],[84.874,327.08]],[[84.949,5.09797065],[84.96,2.96275794],[84.971,10.5977],[84.976,93.96],[85.002,10.87992263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771043234013,[[84.933,10.6023],[84.926,4.18677579],[84.91,96.85530205],[84.896,21.89245562],[84.818,235.36]],[[84.969,4.22678529],[84.97,2.95530205],[84.996,223.3],[84.997,10.5944],[85.022,10.94044088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771043282246,[[84.936,4.02065817],[84.935,10.6021],[84.92,2.95685907],[84.911,21.89245562],[84.897,103.54]],[[84.969,4.14997434],[84.977,8.63748529],[84.979,10.5967],[84.98,2.95685907],[84.994,10.97519998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771043325282,[[84.941,4.20359612],[84.939,10.6016],[84.93,2.95590808],[84.918,21.89245562],[84.907,391.22]],[[84.982,4.27317098],[84.988,8.6567809],[84.989,10.5954],[84.99,2.95590808],[85.003,255.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771043386037,[[84.967,3.87341181],[84.966,10.5982],[84.95,2.95426422],[84.937,21.89245562],[84.927,103.42]],[[84.999,4.10513245],[85.004,308.7009647],[85.01,266.23426422],[85.02,10.5916],[85.035,10.97519998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771043430069,[[84.946,4.04703844],[84.945,10.6008],[84.93,2.95426422],[84.929,21.89245562],[84.907,29.38975013]],[[84.989,3.7946071],[84.99,2.95426422],[84.998,8.66056542],[84.999,10.5942],[85.001,291.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771043473304,[[84.912,3.81514708],[84.902,10.6062],[84.894,360.98],[84.89,2.95489347],[84.879,21.89245562]],[[84.949,3.94360832],[84.95,2.95489347],[84.959,10.5992],[84.971,8.65251091],[84.972,93.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771043590015,[[85.011,3.9240151],[85.01,2.95248156],[85.007,10.5931],[84.992,21.89245562],[84.978,171.02]],[[85.051,14.29963084],[85.06,2.95248156],[85.076,95.98],[85.078,10.94160085],[85.09,14.60354844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771043620551,[[85.034,3.71900852],[85.033,10.5898],[85.02,2.95248156],[85.018,11.6833748],[85.003,93.82]],[[85.069,3.73440328],[85.08,2.95248156],[85.082,10.5838],[85.096,8.61945841],[85.097,284.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771043696221,[[84.974,3.82893126],[84.963,10.5985],[84.96,2.95186926],[84.944,21.89245562],[84.919,29.38975013]],[[85.015,3.76086522],[85.016,10.592],[85.02,2.95186926],[85.036,8.66353425],[85.047,10.88917085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771043704216,[[84.974,3.82893126],[84.963,10.5985],[84.96,2.95186926],[84.943,21.89245562],[84.939,365.42]],[[85.009,3.76086522],[85.016,10.592],[85.02,2.95186926],[85.034,8.65102539],[85.035,226.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771043740855,[[84.95,3.90561037],[84.947,450.13725704],[84.941,390.12],[84.94,13.55326926],[84.93,11.55567061]],[[84.987,3.76751586],[84.988,10.5955],[85.0,2.95186926],[85.017,8.64296003],[85.018,93.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771043814315,[[84.881,3.66882457],[84.88,2.95945218],[84.872,469.56],[84.871,10.6101],[84.85,21.89245562]],[[84.918,10.6044],[84.921,3.88803197],[84.94,2.95945218],[84.956,8.66647661],[84.959,115.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771043838242,[[84.901,3.94125095],[84.9,2.95945218],[84.892,10.6075],[84.879,21.89245562],[84.874,93.92]],[[84.943,3.93468755],[84.948,10.6006],[84.95,2.95945218],[84.958,8.6987556],[84.968,181.66346852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771043876578,[[84.865,3.86821358],[84.864,10.6109],[84.85,2.9601697],[84.844,98.68],[84.84,21.89245562]],[[84.909,3.78803663],[84.91,2.9601697],[84.914,10.6048],[84.925,8.71434787],[84.928,310.14240562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771043908294,[[84.938,3.98275503],[84.937,10.6019],[84.93,2.9601697],[84.915,243.76],[84.896,21.89245562]],[[84.979,3.81745035],[84.98,2.9601697],[84.998,10.5944],[85.0,498.35803427],[85.011,258.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771043976256,[[84.947,3.97979623],[84.946,10.6006],[84.93,2.95580847],[84.923,21.89245562],[84.908,288.48]],[[84.978,3.9469292],[84.979,283.92],[84.98,2.95580847],[84.996,10.5946],[85.014,10.99897832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771044052919,[[84.881,3.65763296],[84.88,2.95988877],[84.878,10.6092],[84.862,484.45245562],[84.84,29.3224546]],[[84.927,3.84620907],[84.928,10.6031],[84.93,2.95988877],[84.946,8.68650204],[84.948,286.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771044089442,[[84.913,3.94216664],[84.912,10.605],[84.9,2.95988877],[84.887,21.89245562],[84.883,93.94]],[[84.955,3.92212533],[84.957,10.5994],[84.97,2.95988877],[84.98,8.6830259],[84.983,284.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771044127377,[[84.93,3.79700044],[84.929,10.6028],[84.92,2.95749484],[84.911,21.89245562],[84.889,29.3224546]],[[84.972,4.00844608],[84.973,8.67958687],[84.979,10.5966],[84.98,2.95749484],[84.986,317.89739699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771044159505,[[84.89,3.79700044],[84.889,10.6078],[84.88,2.95749484],[84.866,21.89245562],[84.858,303.32]],[[84.929,4.00844608],[84.933,10.6024],[84.94,2.95749484],[84.957,8.65679374],[84.959,93.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771044182918,[[84.89,3.79700044],[84.889,10.6078],[84.88,2.95934156],[84.876,21.89245562],[84.856,21.224]],[[84.929,4.00844608],[84.93,2.95934156],[84.933,10.6024],[84.955,8.66207674],[84.96,93.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771044299409,[[84.901,3.84993655],[84.9,2.95900346],[84.881,10.6088],[84.876,138.58],[84.862,21.89245562]],[[84.943,10.6011],[84.95,2.95900346],[84.956,3.76036923],[84.957,179.93891032],[84.974,332.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771044370966,[[84.848,3.7503956],[84.847,10.613],[84.844,442.51919004],[84.84,2.96243254],[84.835,11.93500323]],[[84.889,3.71536695],[84.894,10.6074],[84.9,2.96243254],[84.912,8.65572552],[84.914,329.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771044429117,[[84.828,461.00242465],[84.825,3.91444576],[84.81,2.9623938],[84.805,465.46],[84.791,21.89245562]],[[84.863,3.74986736],[84.864,10.611],[84.87,2.9623938],[84.886,8.71381784],[84.89,93.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771044457530,[[84.871,3.6528457],[84.87,2.9623938],[84.849,469.88],[84.837,21.89245562],[84.829,35.37]],[[84.921,3.95213292],[84.922,181.61384893],[84.93,2.9623938],[84.946,317.32],[84.97,10.97463521]]]
["bitfinex-derivatives","SOLF0:USTF0",1771044493259,[[84.868,3.70102295],[84.867,10.6106],[84.85,2.95922663],[84.843,21.89245562],[84.84,93.98]],[[84.909,3.78584518],[84.91,2.95922663],[84.921,8.71516056],[84.922,10.6039],[84.929,327.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771044545314,[[84.838,3.96312859],[84.836,469.92],[84.83,2.96253455],[84.826,21.89245562],[84.808,11.5295581]],[[84.889,3.91706263],[84.89,2.96253455],[84.909,8.70136385],[84.922,93.98],[84.925,10.97423112]]]
["bitfinex-derivatives","SOLF0:USTF0",1771044588750,[[84.851,3.98301286],[84.85,2.96253455],[84.845,10.6132],[84.842,392.20391998],[84.831,252.8545213]],[[84.887,3.77124508],[84.888,10.608],[84.9,2.96253455],[84.92,8.67900295],[84.926,235.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771044615977,[[84.843,3.80250943],[84.842,392.20391998],[84.834,469.96],[84.83,2.96277643],[84.827,10.6156]],[[84.879,3.93243977],[84.881,10.609],[84.89,2.96277643],[84.906,8.67900295],[84.909,137.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771044668321,[[84.833,3.9645029],[84.832,10.615],[84.82,2.96423194],[84.817,21.89245562],[84.806,11.53084654]],[[84.878,3.99382813],[84.89,10.6078],[84.891,262.3482578],[84.895,261.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771044701053,[[84.84,3.9645029],[84.83,13.57933194],[84.822,21.89245562],[84.806,11.53084654],[83.475,207.1354912]],[[84.878,3.99382813],[84.882,10.6088],[84.89,2.96423194],[84.891,262.3482578],[84.906,10.97236119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771044738978,[[84.841,3.73571736],[84.832,10.6149],[84.82,2.96205951],[84.812,21.89245562],[84.808,470.02]],[[84.879,3.96778093],[84.88,2.96205951],[84.882,10.6088],[84.892,8.70204431],[84.908,187.31808096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771044811257,[[84.802,3.99128205],[84.801,263.98458067],[84.8,2.96359117],[84.777,21.89245562],[84.647,95.51668795]],[[84.839,3.68234626],[84.849,10.613],[84.86,2.96359117],[84.865,8.71443533],[84.874,94.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771044834774,[[84.796,3.91631109],[84.787,10.6206],[84.78,2.96359117],[84.776,11.62940218],[84.771,183.81245562]],[[84.838,3.97297336],[84.839,10.6142],[84.84,2.96359117],[84.864,8.71443533],[84.87,332.39236119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771044850698,[[84.796,3.91631109],[84.794,10.6197],[84.79,2.96613067],[84.78,21.89245562],[84.775,12.02488291]],[[84.84,10.614],[84.841,3.92639822],[84.85,2.96613067],[84.862,10.97236119],[84.867,94.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045011643,[[84.799,10.6191],[84.796,3.85262221],[84.781,21.89245562],[84.78,2.96584327],[84.778,419.1283838]],[[84.839,3.95184919],[84.84,2.96584327],[84.846,10.6133],[84.859,8.70504714],[84.866,94.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045035956,[[84.781,3.77477812],[84.778,419.1283838],[84.77,2.84819082],[84.769,260.82808761],[84.757,11.51667413]],[[84.819,3.69655669],[84.822,10.6164],[84.83,2.84819082],[84.843,8.69506702],[84.85,94.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045171488,[[84.764,10.6235],[84.756,3.67040427],[84.75,3.95562045],[84.746,21.89245562],[84.74,235.08056494]],[[84.799,3.69741987],[84.8,3.95562045],[84.815,8.70994393],[84.816,10.6171],[84.821,208.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045197105,[[84.764,4.00815276],[84.763,10.6235],[84.75,3.95562045],[84.737,94.06],[84.733,21.89245562]],[[84.799,4.05416716],[84.8,3.95562045],[84.817,10.617],[84.825,8.75261342],[84.828,112.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045224626,[[84.733,4.05464509],[84.732,10.6275],[84.73,3.96123003],[84.707,21.89245562],[84.685,29.3224546]],[[84.774,3.72024116],[84.78,3.96123003],[84.785,10.6209],[84.806,8.74078692],[84.808,94.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045250546,[[84.715,3.74183936],[84.714,10.6298],[84.7,3.96123003],[84.693,21.89245562],[84.68,21.268]],[[84.749,4.03529925],[84.765,10.6235],[84.768,8.76680684],[84.77,3.96123003],[84.788,11.02292585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045296578,[[84.726,3.88185851],[84.725,10.6283],[84.71,3.96212051],[84.707,21.89245562],[84.685,123.4224546]],[[84.76,7.71808492],[84.771,10.6227],[84.79,11.02292585],[84.801,14.60067991],[84.942,95.34206044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045383545,[[84.73,3.96567919],[84.721,4.05262432],[84.701,10.6313],[84.68,21.89245562],[84.652,11.8]],[[84.759,3.70915206],[84.78,3.96567919],[84.795,253.72],[84.812,11.02292585],[84.827,14.60067991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045419976,[[84.742,10.6262],[84.74,3.9574115],[84.735,3.89551202],[84.707,94.12],[84.691,35.41]],[[84.779,3.78986204],[84.79,3.9574115],[84.793,10.6199],[84.834,11.02292585],[84.839,8.64395728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045443990,[[84.752,3.89714419],[84.751,10.6251],[84.75,3.9574115],[84.728,21.89245562],[84.719,94.12]],[[84.791,3.85094665],[84.8,3.9574115],[84.805,10.6184],[84.818,8.64395728],[84.824,94.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045465706,[[84.77,14.51984419],[84.76,3.95716892],[84.736,21.89245562],[84.732,95.22],[84.714,29.3224546]],[[84.809,3.85094665],[84.81,3.95716892],[84.814,10.6173],[84.826,8.64395728],[84.838,11.02292585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045489427,[[84.789,3.95825326],[84.788,10.6205],[84.78,3.95716892],[84.76,21.89245562],[84.758,11.52207519]],[[84.829,4.00673067],[84.83,3.95716892],[84.836,10.6146],[84.841,8.64395728],[84.857,11.02292585]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045528560,[[84.765,3.75616285],[84.76,3.95697492],[84.755,10.6245],[84.74,33.73874207],[84.718,50.5809546]],[[84.802,3.78585682],[84.803,10.6186],[84.81,3.95697492],[84.833,8.72334496],[84.834,99.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045574398,[[84.801,3.66144975],[84.792,10.62],[84.79,3.95697492],[84.766,115.97245562]],[[84.836,3.84930452],[84.837,10.6144],[84.84,3.95697492],[84.858,8.72549741],[84.867,303.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045600218,[[84.764,4.05494251],[84.76,14.57849008],[84.749,21.89245562],[84.742,211.82304007],[84.729,94.08]],[[84.808,4.02515552],[84.809,10.618],[84.81,3.95449008],[84.828,8.71783721],[84.838,10.98178814]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045621131,[[84.771,3.92414991],[84.77,3.95449008],[84.766,10.6232],[84.745,332.54],[84.742,233.71549569]],[[84.813,4.02515552],[84.814,10.6173],[84.82,3.95449008],[84.839,8.78574143],[84.846,178.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045668154,[[84.761,3.9212676],[84.75,3.95783785],[84.745,332.54],[84.741,10.6263],[84.732,21.89245562]],[[84.792,3.88368773],[84.793,10.62],[84.809,8.79911029],[84.81,3.95783785],[84.82,11.01597598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045763042,[[84.721,0.31266008],[84.72,3.34188365],[84.719,230.34025405],[84.707,10.6306],[84.704,381.7523165]],[[84.761,3.9170056],[84.762,10.6238],[84.776,8.82382918],[84.78,3.34188365],[84.796,11.00297338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045781257,[[84.71,3.34188365],[84.708,470.34],[84.704,381.7523165],[84.702,0.29893067],[84.685,22.04777905]],[[84.743,3.9220933],[84.744,10.626],[84.76,3.34188365],[84.775,8.82242833],[84.785,11.00297338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045818797,[[84.701,0.24937793],[84.69,3.34188365],[84.687,10.6331],[84.681,384.03578685],[84.674,22.04777905]],[[84.734,3.94547872],[84.747,8.8196008],[84.75,3.34188365],[84.751,10.6252],[84.758,258.03848189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045865010,[[84.764,10.6235],[84.761,4.03413448],[84.76,3.34411624],[84.732,94.14],[84.729,22.04777905]],[[84.799,3.81582934],[84.8,3.34411624],[84.814,10.6173],[84.822,8.74232041],[84.823,193.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045930788,[[84.831,3.90180622],[84.83,3.33695641],[84.826,10.6157],[84.805,11.68003029],[84.803,94.08]],[[84.869,3.77244275],[84.87,3.33695641],[84.877,10.6095],[84.891,8.69027508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771045952907,[[84.841,3.81569016],[84.84,3.3332485],[84.833,10.6148],[84.812,22.04777905],[84.805,11.68003029]],[[84.876,3.95976786],[84.877,10.6095],[84.88,3.3332485],[84.899,8.69027508],[84.91,106.54976607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046013856,[[84.891,3.88297415],[84.89,3.33080796],[84.889,10.6078],[84.863,405.24],[84.86,22.04777905]],[[84.93,3.33080796],[84.931,3.90964229],[84.941,10.6014],[84.949,280.18457285],[84.964,282.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046055391,[[84.837,93.98]],[[84.909,3.70896809],[84.91,3.33080796],[84.917,10.6045],[84.934,8.63155048]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046066813,[[84.862,3.87158318],[84.861,10.6113],[84.86,3.33080796],[84.839,396.32678501],[84.835,22.04777905]],[[84.902,3.70896809],[84.91,13.93620796],[84.925,8.70408593],[84.927,93.98],[84.941,11.00976607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046105350,[[84.886,3.82492007],[84.885,10.6083],[84.88,3.33054014],[84.86,22.04777905],[84.852,419.94]],[[84.918,3.74219398],[84.928,8.7293771],[84.93,3.33054014],[84.935,10.6022],[84.947,10.99882137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046147485,[[84.914,3.68235821],[84.91,3.32722238],[84.905,10.6058],[84.89,22.04777905],[84.884,454.9180097]],[[84.949,3.74219398],[84.955,10.5997],[84.96,3.32722238],[84.968,8.70647834],[84.976,180.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046226547,[[84.891,4.01203469],[84.89,3.993565],[84.884,454.9180097],[84.878,10.6092],[84.877,429.98]],[[84.924,10.6035],[84.926,3.86126157],[84.94,3.993565],[84.949,8.73067718],[84.953,93.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046258287,[[84.911,3.87770987],[84.91,3.99398059],[84.896,469.9],[84.895,10.607],[84.88,22.04777905]],[[84.942,3.79012904],[84.949,10.6005],[84.96,3.99398059],[84.969,11.00571278],[84.98,14.67063118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046285508,[[84.921,3.91853706],[84.92,3.99398059],[84.905,10.6058],[84.895,22.04777905],[84.882,397.86]],[[84.952,3.89974947],[84.96,14.59298059],[84.98,8.72049299],[84.981,271.24],[84.99,11.00571278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046385604,[[84.891,3.72328249],[84.89,3.99471257],[84.888,10.608],[84.876,698.68132046],[84.873,465.04]],[[84.929,3.73953293],[84.93,3.99471257],[84.94,10.6016],[84.954,185.26],[85.516,205.38883652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046391119,[[84.911,3.68262652],[84.91,3.99471257],[84.899,10.6065],[84.878,22.04777905],[84.876,698.68132046]],[[84.948,14.47776132],[84.96,3.99471257],[84.963,282.66],[84.983,21.1924],[84.988,190.22478851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046459064,[[84.85,3.9980471],[84.841,3.46299461],[84.833,460.17413691],[84.825,10.6158],[84.823,22.04777905]],[[84.874,10.6098],[84.882,3.81032436],[84.89,3.9980471],[84.904,8.73810935],[84.915,240.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046485084,[[84.861,3.47743921],[84.86,3.9980471],[84.854,10.6122],[84.848,470.0],[84.838,22.04777905]],[[84.892,3.97801255],[84.904,10.6061],[84.91,3.9980471],[84.917,8.74398312],[84.92,320.4402802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046537036,[[84.88,10.609],[84.879,3.58355538],[84.87,3.99680125],[84.865,9.03],[84.86,22.04777905]],[[84.912,4.0084466],[84.92,324.43708145],[84.924,10.6036],[84.929,312.5],[84.945,10.93622197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046580782,[[84.932,5.95],[84.931,4.00376357],[84.923,10.6036],[84.92,3.9919039],[84.902,460.1527841]],[[84.969,3.97373503],[84.97,3.9919039],[84.978,10.5968],[84.99,8.69419666],[85.0,195.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046615211,[[84.948,6.5],[84.944,3.85698503],[84.94,3.9919039],[84.936,10.602],[84.918,22.04777905]],[[84.979,3.83408641],[84.99,14.5872039],[85.004,328.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046721020,[[84.941,6.67325686],[84.935,10.602],[84.933,5.95],[84.93,3.99030972],[84.915,22.04777905]],[[84.98,3.99030972],[84.983,10.5962],[84.99,8.76013549],[84.992,369.88],[85.008,10.98237287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046789374,[[84.923,3.66560837],[84.922,7.25],[84.92,3.99076452],[84.908,10.6055],[84.907,446.24656646]],[[84.961,10.5989],[84.968,3.74159254],[84.97,3.99076452],[84.989,8.75659241],[84.99,93.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046822107,[[84.92,7.68391241],[84.899,22.03124169],[84.894,457.86],[84.877,29.34089638],[84.85,201.83369841]],[[84.949,3.79568898],[84.97,3.99116152],[84.981,248.58],[84.983,11.0119516],[84.986,250.58061563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046863850,[[84.9,3.99334659],[84.891,3.79072807],[84.889,345.96327767],[84.888,10.6079],[84.873,22.03124169]],[[84.939,3.97276838],[84.95,3.99334659],[84.968,356.8],[84.97,19.76446136],[84.981,14.67063118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046886168,[[84.94,3.99334659],[84.931,3.93764108],[84.92,10.6039],[84.901,448.68],[84.898,22.03124169]],[[84.967,3.97546114],[84.977,10.597],[84.983,8.74808759],[84.99,3.99334659],[84.997,10.98634009]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046949222,[[84.891,4.00672089],[84.89,3.99343459],[84.885,10.6083],[84.864,22.03124169],[84.857,93.96]],[[84.929,3.73056801],[84.936,10.6021],[84.94,3.99343459],[84.949,8.76686229],[84.959,118.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771046964434,[[84.901,4.00672089],[84.89,3.99343459],[84.885,10.6083],[84.874,22.03124169],[84.866,11.58979991]],[[84.936,10.6021],[84.94,3.99343459],[84.941,3.73056801],[84.96,8.76079808],[84.964,93.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047039395,[[84.921,3.96961405],[84.91,3.99532563],[84.904,10.6059],[84.888,22.03124169],[84.878,109.92]],[[84.95,3.81020575],[84.956,10.5996],[84.96,3.99532563],[84.97,8.77073475],[84.982,245.72439069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047067221,[[84.921,3.96961405],[84.91,3.99272173],[84.904,10.6059],[84.888,22.03124169],[84.878,109.92]],[[84.948,3.83668018],[84.957,10.5995],[84.96,3.99272173],[84.976,11.02154736],[84.987,14.67063118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047092447,[[84.945,10.6008],[84.94,3.99272173],[84.939,0.02708962],[84.911,93.94],[84.909,22.03124169]],[[84.979,4.04483496],[84.98,3.99272173],[84.993,10.595],[85.008,8.75707039],[85.01,199.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047117871,[[84.89,3.99300753],[84.884,10.6085],[84.858,403.62],[84.856,22.03124169],[84.834,29.36324496]],[[84.929,4.0684091],[84.93,3.99300753],[84.932,10.6026],[84.959,8.75076947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047220941,[[84.851,0.05895467],[84.85,3.99658533],[84.847,10.6131],[84.838,304.4],[84.835,22.03124169]],[[84.889,4.02415248],[84.896,10.6071],[84.9,3.99658533],[84.918,144.12],[85.05,73.3531559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047244564,[[84.871,10.6101],[84.87,3.99648561],[84.85,22.03124169],[84.838,304.4],[84.828,29.36324496]],[[84.908,4.0624961],[84.917,10.6045],[84.92,3.99648561],[84.932,8.76276966],[84.94,253.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047272287,[[84.855,10.6121],[84.84,3.99648561],[84.83,22.03124169],[84.814,362.34],[84.808,29.36324496]],[[84.889,4.09524297],[84.898,10.6068],[84.9,3.99648561],[84.916,231.13707593],[84.918,11.01443739]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047312321,[[84.86,14.61069458],[84.843,22.03124169],[84.829,378.42],[84.827,322.60797516],[84.821,29.36324496]],[[84.898,4.07435507],[84.9,3.99929458],[84.911,8.76924066],[84.913,10.6049],[84.928,312.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047371175,[[84.85,3.99719171],[84.844,10.6135],[84.832,376.64],[84.825,22.03124169],[84.806,11.73922516]],[[84.894,4.09684544],[84.895,10.6072],[84.9,3.99719171],[84.911,8.75877781],[84.919,313.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047425020,[[84.84,4.0024294],[84.808,10.6179],[84.806,400.38],[84.805,22.03124169],[84.795,292.1948994]],[[84.88,4.06833777],[84.887,10.6082],[84.89,4.0024294],[84.905,8.75805063],[84.908,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047448635,[[84.81,4.0024294],[84.806,400.38],[84.801,10.6188],[84.795,292.1948994],[84.784,22.03124169]],[[84.851,4.07921595],[84.86,14.6140294],[84.883,8.75805063],[84.887,10.96194092],[84.898,14.67063118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047471070,[[84.821,0.13357767],[84.82,4.0024294],[84.791,311.86],[84.789,10.6204],[84.782,250.62198081]],[[84.851,3.99067166],[84.862,10.6113],[84.87,4.0024294],[84.88,8.75805063],[84.882,101.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047541321,[[84.83,4.00165267],[84.828,0.04745869],[84.822,10.6161],[84.808,22.03124169],[84.803,235.71856936]],[[84.868,4.03264271],[84.869,10.6105],[84.88,4.00165267],[84.881,194.13351213],[84.89,172.70394522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047544127,[[84.803,235.71856936],[84.8,4.00165267],[84.791,10.6201],[84.785,423.76],[84.779,22.03124169]],[[84.846,4.0820695],[84.85,4.00165267],[84.861,10.6115],[84.866,11.03626554],[84.877,14.67063118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047622164,[[84.76,10.6239],[84.732,22.03124169],[84.719,2.05266138],[84.717,21.2588],[84.666,51.44481778]],[[84.798,4.09952578],[84.799,207.45667458],[84.8,3.67370229],[84.824,11.01360063],[84.835,14.67063118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047670607,[[84.725,0.03908009],[84.72,3.67649143],[84.707,10.6306],[84.703,269.04290036],[84.681,29.36324496]],[[84.757,4.01762508],[84.758,10.6243],[84.76,3.67649143],[84.784,8.75202647],[84.793,300.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047693026,[[84.72,3.67649143],[84.715,10.6296],[84.711,0.11541092],[84.703,247.01165867],[84.692,22.03124169]],[[84.757,4.01762508],[84.76,3.67649143],[84.766,10.6233],[84.775,8.74620175],[84.789,11.01360063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047717252,[[84.72,3.67649143],[84.712,0.08216124],[84.691,375.6],[84.688,10.633],[84.686,314.53491694]],[[84.744,10.626],[84.752,4.01942863],[84.767,8.74774297],[84.769,217.93234093],[84.77,3.67649143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047776403,[[84.721,10.6288],[84.713,0.08204533],[84.71,3.67683541],[84.699,22.0617731],[84.688,335.42]],[[84.757,4.03259419],[84.76,3.67683541],[84.764,10.6235],[84.769,217.93234093],[84.777,11.01314417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047835461,[[84.755,3.80020577],[84.744,10.626],[84.74,3.67476356],[84.728,22.05636753],[84.714,94.1]],[[84.789,3.93234829],[84.797,10.6195],[84.8,3.67476356],[84.819,8.58617902],[84.82,225.81289145]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047906915,[[84.761,4.04677461],[84.76,3.67638898],[84.751,10.625],[84.726,22.05636753],[84.718,252.85336078]],[[84.789,273.08298419],[84.793,3.78935238],[84.807,10.6182],[84.81,3.67638898],[84.84,22.03721423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047942861,[[84.802,10.6187],[84.801,4.00255554],[84.8,3.67638898],[84.772,22.05636753],[84.759,94.1]],[[84.833,4.0310908],[84.846,10.6133],[84.87,2.05170533],[84.872,11.02112918],[84.883,14.6925674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771047985888,[[84.76,8.892e-05],[84.737,177.84],[84.734,22.05636753],[84.726,10.6282]],[[84.785,10.6209],[84.798,3.730611],[84.81,3.67036378],[84.822,8.66776959],[84.825,201.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048032041,[[84.79,3.67134857],[84.78,10.87134098],[84.763,22.05636753],[84.755,341.2],[84.752,346.88786608]],[[84.823,3.9049074],[84.824,10.6161],[84.84,3.67134857],[84.844,8.65759813],[84.853,180.11263353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048094990,[[84.79,4.22927864],[84.774,22.05636753],[84.76,10.624],[84.755,375.14],[84.73,36.74629841]],[[84.814,10.6173],[84.821,3.94241251],[84.83,4.00475424],[84.838,8.60715722],[84.85,289.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048115022,[[84.791,0.2152647],[84.79,4.00475424],[84.782,10.6212],[84.778,22.05636753],[84.761,372.56]],[[84.821,3.94241251],[84.83,4.00475424],[84.831,10.6151],[84.852,8.60273098],[84.854,287.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048147948,[[84.787,10.6205],[84.783,0.26206049],[84.78,4.00425614],[84.776,22.05636753],[84.761,230.6567291]],[[84.821,3.94241251],[84.835,8.5917309],[84.839,10.6141],[84.84,4.00425614],[84.854,287.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048194790,[[84.79,4.00425614],[84.785,10.6208],[84.784,0.28264807],[84.778,313.94059355],[84.772,22.05636753]],[[84.818,3.90073882],[84.833,8.59687752],[84.836,10.6146],[84.84,4.00425614],[84.849,11.03169021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048264171,[[84.801,5.826e-05],[84.791,10.6201],[84.79,4.0035696],[84.787,22.05636753],[84.782,403.24]],[[84.839,3.90630375],[84.84,4.0035696],[84.845,203.80098194],[84.857,10.612],[84.863,165.08406489]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048397462,[[84.741,3.91370487],[84.74,4.00855948],[84.713,208.12],[84.71,10.6302],[84.707,315.76266633]],[[84.772,10.6225],[84.78,4.00855948],[84.781,3.7423213],[84.809,173.74],[84.813,211.40970981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048435178,[[84.707,6.634e-05],[84.7,4.00855948],[84.697,417.82],[84.686,22.05636753],[84.674,22.36185723]],[[84.724,10.6286],[84.735,4.0502854],[84.75,4.00855948],[84.771,8.53381565],[84.774,21.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048459292,[[84.7,4.01302736],[84.695,22.05636753],[84.692,10.6325],[84.673,29.40849004],[84.672,363.74050554]],[[84.74,10.6265],[84.745,4.18819145],[84.768,8.57145639],[84.77,4.01302736],[84.771,137.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048472609,[[84.69,4.01302736],[84.681,6.85716445],[84.643,94.1],[84.639,2.05435784],[84.632,363.75506264]],[[84.74,4.01302736],[84.749,102.56],[84.755,8.57148657],[84.762,10.94294566],[84.776,14.6925674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048509637,[[84.677,10.6343],[84.67,7.70593231],[84.645,116.16474369],[84.636,12.07652393],[84.621,29.44258373]],[[84.709,3.91490995],[84.71,4.01302736],[84.73,8.68575738],[84.738,94.12],[84.742,10.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048536454,[[84.646,14.45207524],[84.64,4.01630065],[84.622,10.6412],[84.601,94.12],[84.592,33.87627472]],[[84.679,10.6342],[84.68,4.01630065],[84.709,94.12],[84.735,10.94294566],[84.749,14.6925674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048594910,[[84.631,14.6531247],[84.63,4.02087425],[84.613,10.6424],[84.61,22.04474369],[84.595,146.32]],[[84.659,10.6368],[84.68,4.02087425],[84.7,154.32029672],[84.711,21.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048624048,[[84.631,14.6531247],[84.63,4.02087425],[84.612,10.6425],[84.611,22.04474369],[84.592,171.4]],[[84.669,10.6355],[84.68,4.02087425],[84.699,105.82],[84.701,11.02029672],[84.712,14.6925674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048646459,[[84.6,18.27972775],[84.572,22.04474369],[84.569,10.648],[84.563,357.28],[84.549,29.44258373]],[[84.629,10.6406],[84.64,4.02104983],[84.666,8.65552448],[84.667,291.96],[84.672,237.48439331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048666274,[[84.601,14.24626784],[84.6,4.02104983],[84.582,10.6463],[84.574,22.04474369],[84.567,344.35411566]],[[84.629,10.6405],[84.65,4.02104983],[84.66,8.63755896],[84.665,259.912],[84.677,11.02029672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048695595,[[84.582,14.34451677],[84.574,196.35779494],[84.572,22.04474369],[84.57,4.02104983],[84.56,10.649]],[[84.609,10.6431],[84.62,4.02104983],[84.64,8.65766618],[84.644,94.18],[84.659,10.98451556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048748454,[[84.571,14.30436991],[84.56,4.02506731],[84.554,10.6499],[84.545,22.04474369],[84.538,231.48]],[[84.608,10.6432],[84.61,4.02506731],[84.628,8.6326729],[84.634,94.2],[84.637,10.97520643]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048770764,[[84.58,14.29981484],[84.571,10.6477],[84.56,4.02527127],[84.546,22.04474369],[84.535,12.03052019]],[[84.61,4.02527127],[84.622,10.6414],[84.633,8.6326729],[84.636,94.22],[84.641,239.59017857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048798785,[[84.58,1.484e-05],[84.56,4.02527127],[84.557,15.96674659],[84.551,22.04474369],[84.547,10.6507]],[[84.598,10.6444],[84.6,4.02527127],[84.627,8.63522301],[84.631,10.97520643],[84.638,275.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048833615,[[84.571,7.15199554],[84.57,4.02569694],[84.565,10.6485],[84.557,15.96674659],[84.549,22.04474369]],[[84.614,8.8329663],[84.615,10.6423],[84.62,4.02569694],[84.63,164.06],[84.633,10.97999597]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048864442,[[84.584,7.08417938],[84.56,4.02569694],[84.557,15.96674659],[84.538,21.3036],[84.529,29.44258373]],[[84.62,4.02569694],[84.631,10.97999597],[84.635,266.6],[84.637,10.6396],[84.783,95.35910267]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048907168,[[84.587,7.0224096],[84.586,10.6458],[84.58,4.02444981],[84.557,15.96674659],[84.546,94.26]],[[84.616,9.02296583],[84.62,4.02444981],[84.635,10.97999597],[84.643,10.6388],[84.645,273.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048947016,[[84.584,6.92072592],[84.583,10.6462],[84.57,4.02497606],[84.539,704.54243331],[84.52,35.49]],[[84.62,4.02497606],[84.641,8.89996464],[84.643,10.6387],[84.646,94.26],[84.654,10.96935512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048971435,[[84.558,6.84457714],[84.546,10.6509],[84.54,4.02497606],[84.518,12.05550769],[84.517,354.66]],[[84.59,4.02497606],[84.598,8.89976408],[84.61,10.6429],[84.617,94.26],[84.619,10.96935512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771048994358,[[84.518,3.87310062],[84.517,10.6545],[84.51,4.02497606],[84.48,267.24],[84.468,11.88533086]],[[84.55,4.02497606],[84.559,1.24866391],[84.578,10.6469],[84.587,8.87514099],[84.589,94.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049021375,[[84.501,3.87310062],[84.5,4.03174062],[84.493,10.6576],[84.47,94.28],[84.466,11.58559716]],[[84.549,1.19379516],[84.55,4.03174062],[84.56,8.83212296],[84.565,10.6485],[84.573,94.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049096833,[[84.481,3.95059775],[84.474,10.6599],[84.47,4.03245957],[84.447,696.3387866],[84.442,12.13744108]],[[84.51,5.07968382],[84.529,10.6531],[84.541,8.83922724],[84.542,98.22],[84.548,10.91939106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049126360,[[84.529,4.01742228],[84.52,10.6541],[84.51,4.03245957],[84.488,408.04046207],[84.485,292.38]],[[84.559,1.18740014],[84.56,4.03245957],[84.582,10.6465],[84.596,8.84095599],[84.598,10.92131039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049162490,[[84.543,4.04658991],[84.542,10.6513],[84.52,4.03081839],[84.501,21.3131],[84.496,220.78]],[[84.573,8.88515082],[84.574,1.41196468],[84.58,4.03081839],[84.591,10.92131039],[84.593,245.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049214535,[[84.491,4.01409403],[84.49,4.03303329],[84.462,10.6615],[84.437,94.34],[84.425,211.80552811]],[[84.524,1.14532267],[84.528,8.85668757],[84.533,267.3526],[84.54,4.03303329],[84.543,10.92131039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049236054,[[84.481,4.01903924],[84.47,4.03303329],[84.463,10.6613],[84.427,94.36],[84.415,35.51]],[[84.513,8.89006558],[84.516,1.03878203],[84.524,10.6538],[84.53,14.95434368],[84.541,14.6925674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049292507,[[84.391,3.88979016],[84.38,4.03417583],[84.346,324.84],[84.299,177.9958]],[[84.427,1.27358871],[84.453,8.80687587],[84.454,265.36],[84.466,147.36721171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049330750,[[84.37,4.0833399],[84.35,4.04335348],[84.347,26.901414],[84.327,29.36866324],[84.319,139.78224666]],[[84.4,4.04335348],[84.412,3.92561972],[84.418,10.6671],[84.426,94.4],[84.445,10.85428215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049360169,[[84.361,3.86314616],[84.35,4.04335348],[84.347,16.225514],[84.331,10.678],[84.309,2.06260724]],[[84.39,10.6707],[84.392,3.8069086],[84.4,4.04335348],[84.414,8.85307502],[84.416,159.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049379384,[[84.331,3.99427726],[84.33,4.04919367],[84.315,10.68],[84.29,94.42],[84.289,2.06309636]],[[84.379,1.08607962],[84.38,4.04919367],[84.39,546.93127619],[84.395,10.67],[84.41,10.85428215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049420519,[[84.31,4.15305008],[84.301,10.6818],[84.29,4.04919367],[84.284,417.90991167],[84.269,306.96]],[[84.339,4.16845202],[84.35,4.04919367],[84.355,259.24],[84.368,10.6734],[84.378,10.89806811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049469948,[[84.341,10.6767],[84.333,4.21784954],[84.32,4.05173361],[84.293,149.4],[84.289,2.06300464]],[[84.369,4.27815682],[84.37,4.05173361],[84.373,278.88],[84.389,287.99835799],[84.396,159.18735885]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049559734,[[84.401,4.3554152],[84.4,10.6693],[84.38,4.04203753],[84.365,215.4744008],[84.358,288.08]],[[84.43,4.04203753],[84.438,8.82837278],[84.439,0.93140623],[84.443,291.86],[84.449,10.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049582245,[[84.423,4.42523537],[84.42,4.04203753],[84.392,284.92],[84.372,35.6],[84.371,21.3459]],[[84.469,605.03565403],[84.47,4.04203753],[84.472,1.31984214],[84.486,10.94096539],[84.803,205.38883652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049620981,[[84.435,10.6648],[84.434,4.57452941],[84.41,4.03963715],[84.393,21.3404]],[[84.46,4.03963715],[84.469,301.91565403],[84.47,336.97597346],[84.482,10.94096539],[84.493,14.6925674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049651596,[[84.442,4.56456021],[84.441,10.6641],[84.44,4.03963715],[84.415,22.16315648],[84.414,94.5]],[[84.482,8.80804785],[84.487,1.20601785],[84.49,4.03963715],[84.5,324.0813105],[84.501,297.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049695342,[[84.473,4.52801664],[84.47,4.03540842],[84.469,10.6606],[84.44,94.46],[84.439,22.16315648]],[[84.516,10.6548],[84.518,1.08814983],[84.52,4.03540842],[84.537,10.93591968],[84.548,14.6925674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049738271,[[84.501,4.2594185],[84.492,10.6577],[84.49,4.03540842],[84.479,203.41538337],[84.469,266.12]],[[84.538,1.04505843],[84.54,4.03540842],[84.548,10.6508],[84.559,8.73543575],[84.562,252.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049766801,[[84.522,4.30709864],[84.512,10.6551],[84.51,4.03333215],[84.493,274.22],[84.481,22.16315648]],[[84.555,0.81646873],[84.556,8.75832382],[84.56,4.03333215],[84.568,10.6482],[84.574,10.93591968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049801828,[[84.572,10.6475],[84.57,4.02234676],[84.542,269.76],[84.518,35.52],[84.517,165.7375]],[[84.61,4.02234676],[84.62,36.82953693],[84.639,10.6392],[84.641,94.3],[84.683,10.93591968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049834643,[[84.567,10.6481],[84.56,4.02234676],[84.542,22.16315648],[84.532,94.3],[84.52,29.36866324]],[[84.609,25.82033639],[84.61,4.02234676],[84.627,10.6407],[84.634,8.74731931],[84.637,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049877284,[[84.59,4.02536059],[84.556,22.16315648],[84.554,208.44],[84.546,239.01001716],[84.534,41.08341588]],[[84.629,8.77106742],[84.63,4.02536059],[84.633,10.64],[84.647,105.25591968],[84.658,14.6925674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049943621,[[84.62,4.01714],[84.591,94.28],[84.567,21.2964],[84.56,35.52]],[[84.67,4.01714],[84.672,4.25907727],[84.695,8.74879206],[84.696,187.16],[84.708,10.89016818]]]
["bitfinex-derivatives","SOLF0:USTF0",1771049995056,[[84.622,10.6413],[84.62,4.02091114],[84.601,22.16315648],[84.597,458.72211574],[84.592,248.74]],[[84.661,4.24334584],[84.665,10.6359],[84.67,4.02091114],[84.686,10.89016818],[84.695,104.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771050040476,[[84.581,10.6464],[84.58,4.02091114],[84.553,248.02],[84.552,452.26829794],[84.55,22.16315648]],[[84.619,4.11703951],[84.62,4.02091114],[84.632,10.6402],[84.641,8.78425277],[84.65,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771050088621,[[84.61,4.02439396],[84.593,10.6449],[84.567,254.42315648],[84.543,29.36866324],[84.394,117.58815493]],[[84.639,4.12503724],[84.647,10.6383],[84.65,4.02439396],[84.665,319.50960937],[84.961,176.04757416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771050120154,[[84.598,10.6443],[84.59,4.0229975],[84.575,22.16315648],[84.574,239.34],[84.562,21.2976]],[[84.644,4.12325388],[84.65,4.0229975],[84.653,10.6375],[84.664,10.98797351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771050253257,[[84.538,0.39357653],[84.53,4.02462439],[84.529,10.653],[84.52,452.29773375],[84.504,243.90295249]],[[84.579,3.95834936],[84.58,4.02462439],[84.61,94.34],[84.611,10.98797351],[84.616,8.87506701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771050282987,[[84.541,0.06175837],[84.54,4.02462439],[84.525,233.38],[84.523,10.6537],[84.504,279.38295249]],[[84.579,4.07502196],[84.58,4.02462439],[84.585,10.6461],[84.601,8.85654833],[84.613,144.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771050295598,[[84.551,0.04910485],[84.54,4.02835184],[84.539,10.6517],[84.536,233.28],[84.504,279.38295249]],[[84.582,4.06395801],[84.583,10.6463],[84.59,4.02835184],[84.601,8.90174692],[84.619,10.93000201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771050354147,[[84.661,3.67265638],[84.658,10.6367],[84.65,4.01686898],[84.633,114.36],[84.612,246.41914499]],[[84.699,3.74174291],[84.7,4.01686898],[84.709,10.6305],[84.718,8.84044963],[84.719,94.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771050378972,[[84.63,4.00257274],[84.62,4.01686898],[84.612,246.41914499],[84.609,228.92],[84.58,29.36866324]],[[84.669,3.96156836],[84.67,4.01686898],[84.7,10.9468942],[84.704,115.52],[84.711,14.59585893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771050442506,[[84.641,3.95727656],[84.62,272.16],[84.595,35.47]],[[84.679,3.89172766],[84.68,4.0184256],[84.7,8.87849795],[84.706,94.24],[84.719,10.9468942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771050474053,[[84.632,3.75063148],[84.623,10.6412],[84.62,3.35053102],[84.598,94.24],[84.582,35.47]],[[84.66,3.35053102],[84.661,3.69592863],[84.677,10.6345],[84.693,11.00620691]]]
["bitfinex-derivatives","SOLF0:USTF0",1771050507888,[[84.691,3.92409712],[84.69,3.35053102],[84.688,10.633],[84.657,99.24],[84.635,35.47]],[[84.722,3.67806336],[84.73,3.35053102],[84.739,10.6267],[84.758,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771050522394,[[84.681,3.81883478],[84.67,13.98573102],[84.66,94.22],[84.635,35.47],[84.615,165.5454]],[[84.719,4.0410682],[84.72,3.35053102],[84.725,10.6284],[84.738,8.93581138],[84.747,11.00620691]]]
["bitfinex-derivatives","SOLF0:USTF0",1771050572243,[[84.693,3.7681128],[84.692,10.6324],[84.69,3.34322949],[84.666,94.18],[84.64,35.47]],[[84.729,3.84423991],[84.734,10.6273],[84.74,3.34322949],[84.748,11.00730805],[84.759,14.59585893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771050683529,[[84.702,3.75059058],[84.701,10.6313],[84.7,3.3444486],[84.668,94.2],[84.644,35.45]],[[84.739,4.05118107],[84.747,8.90710688],[84.75,3.3444486],[84.755,10.6246],[84.763,264.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771050714150,[[84.739,3.69845066],[84.738,10.6267],[84.73,3.3444486],[84.706,106.26261302],[84.657,180.0]],[[84.77,7.05413587],[84.786,10.6208],[84.799,8.8929817],[84.802,94.16],[84.815,11.00438492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771050743571,[[84.702,3.80447529],[84.701,10.6313],[84.69,3.34269237],[84.675,94.16],[84.651,35.45]],[[84.739,4.01876453],[84.74,3.34269237],[84.752,10.6251],[84.774,10.98301843],[84.785,14.59585893]]]
["bitfinex-derivatives","SOLF0:USTF0",1771050767687,[[84.683,3.80447529],[84.67,3.34269237],[84.667,10.6356],[84.66,448.2566865],[84.645,239.76]],[[84.719,3.91890735],[84.72,13.97169237],[84.742,8.89634885],[84.747,180.26],[84.756,10.98301843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771050791020,[[84.631,3.88769373],[84.63,3.34577737],[84.623,238.73836752],[84.619,458.9483487],[84.612,237.9]],[[84.669,3.77770055],[84.67,3.34577737],[84.678,10.6343],[84.694,8.89586217],[84.702,188.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771050867678,[[84.65,3.74070592],[84.645,10.6384],[84.642,234.14],[84.64,3.34790598],[84.623,238.73836752]],[[84.689,3.73213616],[84.69,3.34790598],[84.701,10.6315],[84.713,11.01416791],[84.723,218.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771050937946,[[84.621,3.88458181],[84.62,3.34761933],[84.6,472.93288889],[84.598,226.87622929],[84.597,234.56]],[[84.657,10.6369],[84.66,3.21195449],[84.67,3.34761933],[84.685,8.87456201],[84.692,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771050978292,[[84.662,3.7216395],[84.66,3.34770285],[84.657,10.6369],[84.634,94.24],[84.629,22.03029718]],[[84.709,3.95794838],[84.71,3.34770285],[84.711,10.6302],[84.731,168.63864537],[84.736,10.99145697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771051014231,[[84.701,3.71689105],[84.7,3.34770285],[84.692,10.6325],[84.665,94.22],[84.649,35.45]],[[84.742,316.19180033],[84.75,13.97310285],[84.764,260.21145697],[84.777,14.59585893],[84.789,21.86026063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771051087006,[[84.701,3.68403507],[84.69,3.3454279],[84.687,276.34],[84.675,457.43491893],[84.67,21.99655733]],[[84.731,12.84776678],[84.74,3.3454279],[84.744,10.99145697],[84.755,14.59585893],[84.832,51.34720913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771051124640,[[84.714,3.99342978],[84.71,3.3454279],[84.698,10.6318],[84.696,281.52],[84.679,21.99655733]],[[84.747,10.6257],[84.748,4.00977765],[84.76,3.3454279],[84.769,291.66428948],[84.963,117.36504944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771051210300,[[84.695,4.09178306],[84.686,289.46],[84.683,10.6336],[84.68,3.34501251],[84.674,379.53330571]],[[84.729,0.0456328],[84.73,3.34501251],[84.734,10.6273],[84.747,8.86214792],[84.756,11.04046848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771051243850,[[84.701,4.02724685],[84.69,3.34501251],[84.682,10.6337],[84.666,110.54],[84.641,21.2778]],[[84.731,8.89209591],[84.733,0.07626302],[84.736,10.6271],[84.74,3.34501251],[84.746,11.03520067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771051279470,[[84.682,4.09740779],[84.662,200.74737533],[84.66,3.34422022],[84.649,293.6],[84.633,24.10686093]],[[84.71,3.34422022],[84.712,10.6301],[84.723,8.86154645],[84.737,135.96],[84.738,11.02765156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771051301990,[[84.691,4.04741213],[84.69,3.34422022],[84.682,10.6337],[84.662,190.11107533],[84.661,257.56]],[[84.729,0.0247704],[84.73,3.34422022],[84.731,10.6278],[84.755,8.84923045],[84.759,11.00955102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771051335716,[[84.691,4.04741213],[84.68,3.34561126],[84.678,10.6343],[84.65,158.18],[84.632,29.43606581]],[[84.724,8.9473539],[84.725,10.6285],[84.73,3.3672437],[84.738,11.00955102],[84.749,283.12062464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771051436900,[[84.671,3.96527388],[84.67,3.34751665],[84.661,10.6363],[84.645,708.44168849],[84.626,29.43606581]],[[84.705,8.94426237],[84.706,0.15626983],[84.714,10.6299],[84.72,3.34751665],[84.724,11.04583023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771051460023,[[84.671,3.96527388],[84.661,10.6363],[84.66,3.34698293],[84.645,708.44168849],[84.625,29.43606581]],[[84.708,0.12702122],[84.714,10.6299],[84.72,3.34698293],[84.725,303.82074189],[84.726,11.06017549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771051483337,[[84.694,4.00874151],[84.69,3.34698293],[84.663,293.6],[84.662,253.21019065],[84.657,465.62255268]],[[84.725,303.82074189],[84.73,184.88137631],[84.732,279.44],[84.736,0.11373259],[84.746,21.68597549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771051584721,[[84.69,3.83172267],[84.681,10.6339],[84.68,3.34706563],[84.666,297.88],[84.662,253.21019065]],[[84.72,3.34706563],[84.721,3.70435242],[84.732,10.6276],[84.739,374.52],[84.742,11.06017549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771051608458,[[84.69,3.83172267],[84.68,13.98096563],[84.65,169.18],[84.628,29.43606581],[84.621,35.44]],[[84.715,8.93125087],[84.719,3.70435242],[84.73,3.34706563],[84.732,11.06017549],[84.733,10.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771051681113,[[84.701,3.7374605],[84.7,3.34666763],[84.667,248.15869956],[84.664,311.94],[84.644,29.43606581]],[[84.742,12.6529362],[84.75,3.34666763],[84.755,10.6247],[84.76,11.06017549],[84.771,14.72062464]]]
["bitfinex-derivatives","SOLF0:USTF0",1771051736066,[[84.71,3.9417256],[84.708,10.6305],[84.7,3.34340046],[84.681,22.0160012],[84.678,310.14]],[[84.739,3.70316025],[84.75,3.34340046],[84.757,10.6245],[84.759,11.06017549],[84.766,286.90145289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771051766097,[[84.752,3.86114386],[84.751,10.625],[84.75,3.34322174],[84.725,94.16],[84.703,22.0160012]],[[84.789,3.93384012],[84.79,3.34322174],[84.806,8.85021632],[84.807,10.6182],[84.822,11.06017549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771051782696,[[84.762,3.80972828],[84.761,10.6238],[84.75,3.34322174],[84.722,94.14],[84.714,21.2594]],[[84.799,3.77813451],[84.8,3.34322174],[84.807,10.6182],[84.829,8.85021632],[84.83,11.06017549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771051820441,[[84.771,3.91061299],[84.769,10.6228],[84.76,3.33889456],[84.753,379.8216069],[84.744,292.68]],[[84.805,3.8005374],[84.806,8.84614595],[84.81,3.33889456],[84.819,10.6167],[84.824,264.67244751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771051921126,[[84.811,3.86317605],[84.8,3.33508616],[84.774,186.12],[84.772,21.87472953],[84.771,208.27004707]],[[84.848,3.91028529],[84.849,8.86898552],[84.85,3.33508616],[84.854,263.29398356],[84.857,10.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771051949546,[[84.833,14.47852482],[84.82,3.33322863],[84.801,94.06],[84.789,21.87472953],[84.723,51.47487385]],[[84.862,3.91029929],[84.87,3.33322863],[84.885,10.6084],[84.901,10.9962541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771052044443,[[84.835,3.89314568],[84.833,10.6148],[84.83,3.33398284],[84.828,337.0],[84.807,21.87472953]],[[84.862,1.4e-05],[84.879,3.90918529],[84.883,10.9962541],[84.89,3.33398284],[84.909,240.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771052089177,[[84.832,10.6149],[84.83,3.33334597],[84.826,3.82780382],[84.814,371.96143554],[84.8,403.36]],[[84.869,3.92063155],[84.87,3.33334597],[84.879,8.77538866],[84.889,10.6079],[84.899,10.9962541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771052121994,[[84.767,4.05424166],[84.766,210.13402336],[84.76,3.33334597],[84.736,235.38],[84.734,10.6272]],[[84.809,3.69743648],[84.81,3.33334597],[84.819,10.6167],[84.833,94.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771052189339,[[84.801,4.00024171],[84.8,3.33758711],[84.759,227.15337502],[84.757,21.78905302],[84.756,352.96]],[[84.845,4.00680311],[84.85,3.33758711],[84.861,10.9962541],[84.873,14.67719667],[84.885,22.01882315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771052241784,[[84.841,3.76361718],[84.84,3.33758711],[84.836,10.6144],[84.804,21.73833892],[84.795,21.2391]],[[84.879,3.78371703],[84.89,3.33758711],[84.891,10.6077],[84.897,11.01624074],[84.985,659.20285252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771052283322,[[84.85,14.57588292],[84.84,3.3329646],[84.833,393.76285833],[84.814,21.77731256],[84.81,245.92]],[[84.889,4.04343585],[84.89,3.3329646],[84.901,8.8020217],[84.903,10.6062],[84.914,94.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771052334878,[[84.831,3.97931747],[84.83,3.33266382],[84.812,10.6175],[84.808,390.78],[84.792,21.77731256]],[[84.871,3.94952641],[84.874,10.6099],[84.88,3.33266382],[84.887,272.25013524],[84.9,293.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771052365300,[[84.801,3.71864011],[84.8,3.33266382],[84.778,10.6217],[84.766,21.77731256],[84.602,117.58815493]],[[84.832,14.32140768],[84.85,3.33266382],[84.861,8.77420154],[84.869,188.34],[84.938,164.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771052389025,[[84.782,3.76030801],[84.78,3.33621233],[84.768,10.6229],[84.759,21.77731256],[84.75,388.94]],[[84.817,3.68314578],[84.818,10.6168],[84.83,3.33621233],[84.847,8.77566358],[84.853,94.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771052451462,[[84.771,3.67882649],[84.77,3.34073003],[84.748,10.6254],[84.731,94.08],[84.722,35.41]],[[84.809,3.75952152],[84.81,3.34073003],[84.822,8.73474145],[84.827,10.6157],[84.835,94.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771052493195,[[84.782,3.71241039],[84.77,3.33892948],[84.739,21.85721698],[84.737,94.08],[84.732,21.2549]],[[84.819,3.78500417],[84.82,3.33892948],[84.831,10.6152],[84.835,8.7997939],[84.837,128.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771052516525,[[84.776,3.8136453],[84.768,10.6229],[84.76,3.33892948],[84.737,94.08],[84.725,21.85721698]],[[84.809,3.84846232],[84.81,3.33892948],[84.82,8.8016436],[84.821,10.6164],[84.828,94.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771052540144,[[84.775,4.04234876],[84.774,10.6222],[84.77,3.33892948],[84.743,21.85721698],[84.729,94.08]],[[84.809,8.86445724],[84.81,3.33892948],[84.821,21.59461102],[84.832,14.6836906],[84.835,107.35349729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771052573864,[[84.831,4.06289307],[84.83,10.6152],[84.82,3.33435299],[84.789,94.06],[84.775,21.2441]],[[84.85,6.665e-05],[84.87,3.33435299],[84.874,3.671027],[84.88,10.609],[84.892,8.75357846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771052654445,[[84.859,3.66693858],[84.858,10.6117],[84.85,3.33218157],[84.828,21.85721698],[84.809,94.0]],[[84.895,3.90767159],[84.9,3.33218157],[84.911,10.6052],[84.917,10.97821102],[84.928,14.6836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771052715608,[[84.842,10.6137],[84.841,4.03298885],[84.83,3.33187654],[84.8,94.02],[84.786,11.84574444]],[[84.877,3.71184481],[84.88,3.33187654],[84.9,10.97821102],[84.902,10.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1771052726217,[[84.831,4.03298885],[84.83,3.33187654],[84.826,10.6157],[84.793,94.02],[84.786,11.84574444]],[[84.878,3.71184481],[84.88,3.33187654],[84.881,10.6089],[84.902,10.97821102],[84.905,94.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771052815101,[[84.833,3.98705405],[84.832,10.615],[84.83,3.33374871],[84.798,112.5],[84.781,29.14295597]],[[84.869,4.04517347],[84.876,10.6096],[84.88,3.33374871],[84.893,10.97821102],[84.905,14.6836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771052886251,[[84.854,10.6121],[84.845,3.80026427],[84.84,3.9984659],[84.822,178.42],[84.798,35.38]],[[84.879,0.54455645],[84.89,3.9984659],[84.896,269.42],[84.902,10.6063],[84.912,10.97821102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771052991830,[[84.785,3.98503988],[84.78,4.0041993],[84.777,10.6218],[84.756,293.16],[84.748,11.66392127]],[[84.825,14.38136887],[84.83,4.0041993],[84.848,11.01769729],[84.852,305.48],[84.859,14.6836906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053057285,[[84.775,3.94035562],[84.76,343.26217766],[84.752,10.6249],[84.732,11.87393522],[84.723,35.39]],[[84.803,3.94705782],[84.804,10.6185],[84.81,4.00217766],[84.83,8.91502339],[84.995,95.35910267]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053088323,[[84.811,1.53889635],[84.81,4.00217766],[84.8,10.6189],[84.797,355.38],[84.772,384.23735303]],[[84.856,3.98285483],[84.857,10.612],[84.86,4.00217766],[84.878,94.06],[84.88,11.02806798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053139681,[[84.781,1.55421185],[84.78,4.00252717],[84.772,384.23735303],[84.769,378.18],[84.763,10.6236]],[[84.81,10.6178],[84.813,3.9503435],[84.83,4.00252717],[84.848,11.02806798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053198139,[[84.798,3.90202839],[84.797,10.6193],[84.763,160.38806611],[84.749,2.05170533],[84.356,257.22408892]],[[84.838,4.03266169],[84.843,10.6137],[84.866,11.04022387],[84.877,14.6836906],[85.052,117.36504944]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053335535,[[84.743,3.90357742],[84.74,405.6],[84.738,354.00144635],[84.727,10.6281],[84.719,12.10014636]],[[84.788,10.6206],[84.8,4.01764828],[84.815,8.88529784],[84.816,94.06],[84.839,11.04022387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053359254,[[84.821,10.6163],[84.778,372.54],[84.775,35.39],[84.774,164.64717467],[84.768,21.246]],[[84.872,5.33051114],[84.885,8.85507269],[84.886,10.6083],[84.892,215.10145387],[84.899,94.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053393297,[[84.879,3.03625866],[84.87,10.6102],[84.839,94.0],[84.829,21.2308],[84.816,165.153]],[[84.919,4.04157977],[84.923,10.6036],[84.941,8.81431872],[84.944,365.28],[84.949,10.97400501]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053418317,[[84.821,2.96579894],[84.82,311.19783038],[84.805,322.52],[84.798,10.6191],[84.775,35.41]],[[84.861,10.6114],[84.872,3.86166463],[84.887,8.90962621],[84.898,94.02],[84.902,10.99578252]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053455653,[[84.76,0.08527414],[84.752,255.92],[84.741,10.6263],[84.734,184.88233546],[84.72,35.41]],[[84.796,4.01342732],[84.836,21.2293],[84.837,8.87958301],[84.844,94.06],[84.849,133.22849159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053500786,[[84.788,0.05599496],[84.787,10.6205],[84.781,132.38],[84.747,2.05194124],[84.739,35.41]],[[84.838,4.01312892],[84.848,8.90578439],[84.867,229.88020627],[84.868,10.6106],[84.869,10.95559563]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053556341,[[84.833,10.6148],[84.825,3.66259282],[84.795,94.06],[84.782,21.2424],[84.772,64.68699771]],[[84.858,8.92179065],[84.859,1.75828756],[84.875,10.98769894],[84.881,10.609],[84.886,14.62204977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053587064,[[84.8,3.96779234],[84.783,10.621],[84.782,225.85383037],[84.771,21.99976535],[84.764,273.94]],[[84.849,8.87390267],[84.857,294.31429974],[84.868,345.16],[84.869,11.04336248],[84.88,2.05125182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053614593,[[84.752,8.4984558],[84.751,10.6251],[84.733,153.84],[84.719,36.1524944],[84.698,35.41]],[[84.803,10.6187],[84.826,8.84446053],[84.834,344.2],[84.843,11.02147924],[84.844,21.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053643412,[[84.758,8.50096108],[84.757,10.6244],[84.737,229.29541909],[84.733,153.84],[84.719,14.15272905]],[[84.803,10.6187],[84.821,10.99624604],[84.832,14.62204977],[84.834,344.2],[84.887,36.69995185]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053666329,[[84.714,8.49481046],[84.713,10.6298],[84.708,235.44],[84.688,35.41],[84.677,29.27699771]],[[84.77,10.6228],[84.799,10.99624604],[84.804,94.12],[84.81,14.62204977],[84.821,21.97840383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053732488,[[84.749,8.5410216],[84.732,10.6275],[84.723,94.08],[84.709,2.05270981],[84.706,35.41]],[[84.796,10.6195],[84.798,8.94350808],[84.816,11.0242791],[84.821,165.24],[84.827,14.6990388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053771710,[[84.743,8.54447416],[84.742,10.6262],[84.688,35.41],[84.683,29.27699771]],[[84.784,8.96483954],[84.792,10.62],[84.805,11.0242791],[84.808,179.50246025],[84.818,221.1790388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053793622,[[84.795,10.6196],[84.791,8.47849184],[84.751,21.2501],[84.749,169.24],[84.737,35.41]],[[84.844,451.45469613],[84.852,352.4042791],[84.855,10.6122],[84.863,14.6990388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053823849,[[84.807,19.14085888],[84.772,21.245],[84.769,161.04],[84.754,165.2729],[84.741,29.27699771]],[[84.834,8.88115744],[84.842,378.78],[84.844,451.45469613],[84.849,11.01369584],[84.857,10.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053859391,[[84.834,8.44357832],[84.801,94.06],[84.797,21.2388],[84.782,35.41],[84.781,165.2211]],[[84.885,431.52],[84.892,10.6075],[84.908,11.77273696],[84.937,21.204],[84.957,164.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053915241,[[84.869,8.46058066],[84.863,10.611],[84.837,94.0],[84.815,35.41],[84.814,21.85654628]],[[84.916,10.6045],[84.919,8.80655719],[84.932,278.06],[84.933,274.22109592],[84.936,10.96317586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053938867,[[84.845,8.45027719],[84.832,203.12],[84.827,10.6155],[84.817,21.85654628],[84.81,250.06269072]],[[84.893,10.6074],[84.908,8.81929652],[84.92,180.22],[84.925,10.99240715],[84.931,2.05012799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053953982,[[84.866,8.45208647],[84.865,10.6109],[84.841,140.22],[84.834,21.85654628],[84.814,35.41]],[[84.911,10.6052],[84.925,8.78598907],[84.933,274.22109592],[84.937,191.33187099],[84.948,463.95119627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771053990705,[[84.847,8.57183255],[84.827,10.6156],[84.819,21.85654628],[84.813,94.0],[84.798,35.37]],[[84.894,8.80614387],[84.912,11.01806168],[84.916,261.16],[84.923,14.67119627]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054014923,[[84.831,4.27251906],[84.83,10.6152],[84.815,21.85654628],[84.813,94.0],[84.795,35.37]],[[84.88,10.609],[84.896,8.79952934],[84.915,11.01442999],[84.926,108.69119627],[84.937,367.25899594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054085479,[[84.844,4.25106901],[84.843,10.6136],[84.82,250.67106484],[84.806,248.29654628],[84.784,29.13083565]],[[84.89,8.77121457],[84.893,10.6074],[84.905,11.00957818],[84.914,105.44],[84.916,14.67623208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054107897,[[84.852,4.23915949],[84.851,10.6126],[84.82,250.67106484],[84.811,21.85654628],[84.806,226.44]],[[84.895,10.6072],[84.912,8.76835598],[84.917,112.14],[84.919,11.00957818],[84.92,2.05045413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054133409,[[84.859,4.25091894],[84.858,10.6117],[84.826,21.85654628],[84.82,250.67106484],[84.806,226.44]],[[84.896,8.80039954],[84.902,10.6063],[84.912,11.00957818],[84.924,14.67623208],[84.932,106.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054153010,[[84.883,4.26612092],[84.857,122.99654628],[84.835,29.13083565],[84.834,35.37],[84.831,254.25928189]],[[84.931,8.796661],[84.932,275.405058],[84.945,11.00957818],[84.956,14.67623208],[84.963,582.79034418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054178848,[[84.891,4.31666935],[84.89,10.6077],[84.862,94.0],[84.851,21.2251],[84.841,21.85654628]],[[84.928,8.75706673],[84.933,10.6024],[84.944,11.00957818],[84.955,384.07623208],[84.966,22.01434812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054237487,[[84.891,4.26828937],[84.854,93.98],[84.851,21.85654628],[84.848,21.226],[84.832,35.37]],[[84.921,8.67202275],[84.937,10.602],[84.956,261.98425511],[84.957,22.01434812],[84.961,408.70942169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054260517,[[84.91,4.30425032],[84.885,93.96],[84.865,21.85654628],[84.858,35.36],[84.843,180.0]],[[84.961,8.62620708],[84.97,10.5979],[84.99,137.14],[84.991,14.70441347],[85.003,22.01434812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054286334,[[84.87,4.3992649],[84.869,10.6104],[84.849,195.34],[84.823,43.08874628],[84.801,29.25312921]],[[84.915,10.6047],[84.925,8.62620708],[84.934,154.96],[84.935,255.6139184],[84.941,10.9838732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054310148,[[84.87,4.3992649],[84.859,10.6115],[84.849,195.34],[84.842,21.85654628],[84.823,21.2322]],[[84.906,8.7433851],[84.908,10.6056],[84.923,10.9838732],[84.934,14.70441347],[84.935,416.8339184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054332762,[[84.88,3.8864612],[84.852,94.02],[84.843,21.89862621],[84.823,165.139],[84.814,29.19400621]],[[84.942,3.71701741],[84.959,94.02],[84.966,11.00677656],[84.981,16.72381497],[84.995,22.01225058]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054386316,[[84.862,3.9619979],[84.843,245.070477],[84.839,10.6141],[84.83,298.24],[84.818,21.89862621]],[[84.89,3.96248286],[84.891,10.6076],[84.915,11.00919755],[84.926,401.69483372],[84.934,262.16416629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054427247,[[84.868,3.87588834],[84.867,10.6106],[84.845,258.02],[84.843,245.070477],[84.838,21.90709403]],[[84.918,4.04537532],[84.929,8.60161047],[84.931,10.6027],[84.934,262.16416629],[84.943,178.42880882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054451766,[[84.902,3.96801833],[84.901,10.6063],[84.876,93.96],[84.856,21.90709403],[84.844,35.36]],[[84.94,3.89238692],[84.952,10.6001],[84.968,8.5608148],[84.972,93.96],[84.981,11.00919755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054474484,[[84.923,3.96801833],[84.922,10.6036],[84.897,144.78],[84.886,21.90709403],[84.88,246.78649473]],[[84.962,3.89238692],[84.973,8.57250149],[84.978,10.5968],[84.991,11.00919755],[85.002,14.67483372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054509510,[[84.903,10.6061],[84.9,3.70617022],[84.881,297.94],[84.88,246.78649473],[84.869,21.90709403]],[[84.94,3.72473907],[84.941,8.58846128],[84.961,10.99894104],[84.972,14.67483372],[84.981,93.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054586574,[[84.874,3.96993958],[84.857,327.56],[84.845,10.6133],[84.829,21.90709403],[84.807,29.19400621]],[[84.899,10.6066],[84.9,3.93723274],[84.93,8.66573135],[84.934,10.99894104],[84.945,14.67483372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054638518,[[84.848,0.21642284],[84.842,155.58],[84.837,10.6144],[84.832,21.90709403],[84.81,29.19400621]],[[84.883,3.9526917],[84.891,10.6077],[84.905,10.99894104],[84.916,14.67483372],[84.925,107.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054688462,[[84.786,3.72748367],[84.778,218.6416],[84.773,212.98870742],[84.769,21.90709403],[84.761,12.04457474]],[[84.854,1.38661681],[84.857,10.6119],[84.875,8.69630091],[84.877,313.10252667],[84.884,323.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054718190,[[84.822,4.05593073],[84.821,10.6163],[84.793,21.90709403],[84.777,21.2436]],[[84.861,1.33429751],[84.874,10.6098],[84.877,313.10252667],[84.882,11.0370423],[85.366,220.0594677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054762314,[[84.82,3.80804401],[84.819,10.6166],[84.79,299.86],[84.78,21.90709403],[84.762,35.35]],[[84.852,8.66574944],[84.853,1.33346334],[84.863,10.6112],[84.869,11.01972296],[84.877,313.10252667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054831280,[[84.82,3.65941067],[84.798,10.6192],[84.794,232.64023517],[84.787,21.90709403],[84.783,313.1]],[[84.849,3.88052623],[84.853,10.6124],[84.871,11.01972296],[84.876,310.42486981],[84.882,14.71520537]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054920564,[[84.844,3.88511385],[84.84,5.00085839],[84.814,304.62],[84.813,21.90709403],[84.795,56.6292]],[[84.875,8.64630174],[84.89,5.00085839],[84.891,3.91710876],[84.895,10.99191711],[84.899,10.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054963297,[[84.855,3.71564164],[84.854,10.6121],[84.84,4.99990476],[84.833,247.47029336],[84.826,229.64]],[[84.889,3.71346471],[84.89,4.99990476],[84.901,10.6064],[84.908,10.99191711],[84.909,177.95465548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771054977011,[[84.891,3.71564164],[84.89,4.99990476],[84.862,21.90709403],[84.855,306.5],[84.84,29.19400621]],[[84.938,3.8001064],[84.94,4.99990476],[84.947,10.99191711],[84.958,14.71520537],[84.96,319.72199211]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055047562,[[84.966,3.7432962],[84.965,10.5984],[84.95,4.99234681],[84.93,457.12876885],[84.922,11.93916754]],[[84.998,348.61508383],[85.0,4.99234681],[85.012,10.5926],[85.041,2.0476912],[85.048,8.44465732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055088698,[[84.971,3.93333593],[84.97,4.98642254],[84.965,10.5983],[84.955,14.63311526],[84.941,154.44]],[[85.028,3.93775088],[85.043,93.88],[85.073,15.96674659],[85.089,316.94492189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055148040,[[84.931,3.87199994],[84.93,4.98768501],[84.917,10.6043],[84.894,307.98],[84.874,35.39]],[[84.97,4.98768501],[84.975,3.77935847],[84.98,10.5966],[84.991,93.94],[85.085,48.12142505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055173060,[[84.941,4.02653152],[84.93,4.98768501],[84.923,10.6036],[84.902,252.22740023],[84.899,21.72070889]],[[84.975,3.769352],[84.98,4.98768501],[84.999,8.62692953],[85.002,10.5939],[85.016,10.96825797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055197381,[[84.961,3.94420907],[84.96,4.98753778],[84.934,10.6022],[84.923,21.72070889],[84.922,300.86]],[[84.999,4.01666357],[85.0,4.98753778],[85.009,10.593],[85.026,267.7],[85.194,95.36277575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055224706,[[84.951,4.02113007],[84.95,4.98753778],[84.94,10.6014],[84.926,21.72070889],[84.919,93.88]],[[84.989,4.03212823],[84.99,4.98753778],[85.002,10.5939],[85.02,93.88],[85.033,10.96825797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055252126,[[84.96,4.98369439],[84.954,3.86692398],[84.953,10.5998],[84.933,454.05486875],[84.931,293.56]],[[85.009,3.98510261],[85.01,4.98369439],[85.018,8.53135772],[85.02,10.5916],[85.033,201.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055318573,[[84.931,2.44720379],[84.93,4.98620617],[84.917,93.9],[84.907,10.6056],[84.873,35.35]],[[84.969,3.98755345],[84.97,10.5978],[84.98,4.98620617],[85.009,8.61207417],[85.015,93.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055340196,[[84.961,0.07311018],[84.96,4.98620617],[84.945,306.12],[84.937,10.6019],[84.923,21.72070889]],[[84.998,4.03335859],[85.008,10.5931],[85.01,4.98620617],[85.032,8.6044266],[85.034,10.99723815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055374618,[[84.98,4.98529058],[84.951,10.6001],[84.946,21.72070889],[84.935,286.98],[84.923,64.56070506]],[[85.013,4.06992812],[85.021,10.5915],[85.03,4.98529058],[85.039,10.97840596],[85.046,21.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055402544,[[85.058,10.5867],[85.05,4.98529058],[85.047,3.9886902],[85.025,214.38],[84.999,35.35]],[[85.073,4.659e-05],[85.1,4.98529058],[85.125,10.5785],[85.135,110.5],[85.155,522.79628067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055436369,[[85.101,3.98321694],[85.1,10.5815],[85.09,4.97540714],[85.072,93.76],[85.049,21.72070889]],[[85.139,3.63706163],[85.14,4.97540714],[85.163,10.5738],[85.171,8.48792876],[85.178,10.97840596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055480097,[[85.171,3.96980475],[85.16,4.96176062],[85.131,161.7],[85.115,14.40845999],[85.114,199.8456]],[[85.21,4.96176062],[85.251,93.68],[85.279,14.53371465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055530961,[[85.137,10.5769],[85.134,4.0581905],[85.13,4.96176062],[85.122,250.38363777],[85.1,14.40845999]],[[85.17,4.96176062],[85.2,130.1],[85.207,10.92255156],[85.219,14.53371465],[85.23,21.95782636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055566280,[[85.136,3.89216011],[85.122,250.38363777],[85.12,4.95996913],[85.11,295.06],[85.108,10.5805]],[[85.17,4.95996913],[85.179,0.34527788],[85.186,10.571],[85.204,93.68],[85.213,10.92255156]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055604429,[[85.171,3.8368178],[85.16,4.96131638],[85.141,10.5764],[85.138,14.47419845],[85.128,291.26]],[[85.21,4.96131638],[85.217,0.48464402],[85.25,281.88],[85.255,10.93977331],[85.266,14.58636441]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055646152,[[85.111,3.91412397],[85.1,4.96131638],[85.081,10.5838],[85.074,14.47419845],[85.071,93.72]],[[85.143,10.5763],[85.148,0.34151101],[85.15,4.96131638],[85.185,93.72],[85.192,10.91899584]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055751328,[[85.033,4.05959922],[85.03,4.97498883],[85.024,10.5909],[85.002,93.78],[84.996,11.80077267]],[[85.076,3.99122781],[85.077,10.5844],[85.08,4.97498883],[85.101,8.40718726],[85.106,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055772654,[[85.051,3.72658328],[85.04,4.97498883],[85.037,10.5893],[85.023,21.72070889],[85.015,93.78]],[[85.09,8.7210043],[85.099,10.5818],[85.109,8.448048],[85.118,261.58],[85.277,95.36277575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055800070,[[85.036,3.76389096],[85.023,10.5911],[85.02,4.97737351],[85.006,21.72070889],[85.001,93.78]],[[85.069,3.92713895],[85.07,4.97737351],[85.081,10.584],[85.102,8.44173719],[85.105,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055821992,[[85.051,3.92152643],[85.05,4.97737351],[85.029,93.78],[85.027,21.72070889],[85.005,29.08492995]],[[85.099,3.92230996],[85.1,4.97737351],[85.13,8.46259674],[85.131,104.78105423],[85.137,21.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055856619,[[85.181,3.76398566],[85.18,4.96904219],[85.147,93.72],[85.146,10.5758],[85.122,35.3]],[[85.229,3.99288126],[85.23,4.96904219],[85.243,10.5638],[85.267,93.72],[85.281,296.45615704]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055897857,[[85.131,3.79926988],[85.125,10.5783],[85.12,4.96904219],[85.098,264.8],[85.092,11.97538251]],[[85.169,4.02665577],[85.17,4.96904219],[85.186,10.571],[85.199,8.37787391],[85.203,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771055968922,[[85.131,3.89333333],[85.13,15.54349968],[85.107,93.7],[85.103,21.66548133],[85.074,47.05]],[[85.175,3.77804264],[85.18,4.96569968],[85.193,10.5701],[85.195,10.98679074],[85.206,14.49961087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056026676,[[85.101,3.68632799],[85.1,10.5815],[85.097,21.82602984],[85.094,113.7],[85.074,29.10137312]],[[85.164,3.93323755],[85.165,10.5735],[85.192,10.9944323],[85.203,14.64452888],[85.204,93.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056052392,[[85.141,3.73340008],[85.14,4.9663522],[85.123,93.72],[85.12,10.579],[85.111,21.82602984]],[[85.181,3.76785144],[85.182,10.5715],[85.19,4.9663522],[85.214,10.9944323],[85.225,14.64452888]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056086222,[[85.197,4.16391218],[85.19,4.9663522],[85.169,93.68],[85.165,10.5735],[85.144,21.82602984]],[[85.24,4.9663522],[85.261,10.5616],[85.269,8.49790829],[85.271,93.68],[85.278,2.04219959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056115340,[[85.22,4.95826097],[85.207,14.40503416],[85.206,118.78],[85.196,21.82602984],[85.174,28.75662394]],[[85.269,3.6622574],[85.27,4.95826097],[85.317,164.1854],[85.318,2.04110959],[85.319,149.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056191202,[[85.32,4.95458119],[85.308,10.5557],[85.297,93.5],[85.252,11.73],[85.251,164.3096]],[[85.37,10.25175588],[85.377,10.5473],[85.416,297.0],[85.417,21.0847],[85.423,93.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056221825,[[85.3,4.94528242],[85.292,10.5576],[85.266,93.5],[85.25,14.2037299],[85.238,164.3349]],[[85.349,5.30102706],[85.35,4.94528242],[85.364,10.5489],[85.389,93.5],[85.41,10.94683713]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056259161,[[85.27,4.94528242],[85.268,14.2037299],[85.257,21.61364324],[85.245,128.4],[85.243,35.25]],[[85.32,4.94528242],[85.329,5.18459329],[85.366,10.94683713],[85.377,14.51223002],[85.388,21.84598659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056291297,[[85.34,4.94734516],[85.331,10.5528],[85.326,14.2037299],[85.315,21.61364324],[85.31,93.52]],[[85.389,5.16266292],[85.39,4.94734516],[85.397,10.5448],[85.427,10.94683713],[85.43,208.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056342623,[[85.281,3.91860683],[85.28,4.94707652],[85.277,10.5595],[85.27,14.2037299],[85.259,152.40869468]],[[85.329,4.03960394],[85.33,4.94707652],[85.338,10.5522],[85.364,10.94683713],[85.367,93.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056414573,[[85.97,14.62241988],[85.916,163.0385],[85.9,14.62241988],[85.89,163.0888],[85.888,163.0922]],[[86.095,1.95465672],[86.098,162.6967],[86.111,14.10487262],[86.122,162.6501],[86.128,162.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056434985,[[85.751,9.43055242],[85.744,10.502],[85.68,53.3438807],[85.591,180.0],[85.395,36.3767164]],[[85.85,53.3438807],[85.866,10.4872],[85.882,163.1042],[85.895,2.02758211],[86.571,146.64233925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056457295,[[85.727,8.95598837],[85.7,53.3438807],[85.67,35.19],[85.669,163.5079],[85.655,10.2004258]],[[85.793,191.6962],[85.81,53.3438807],[85.844,163.1781],[85.905,2.02743445],[85.906,13.97618651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056483609,[[85.596,8.51713849],[85.585,10.5216],[85.57,14.59947712],[85.551,10.53613642],[85.55,14.59947712]],[[85.659,8.97697335],[85.66,14.59947712],[85.678,214.74],[85.7,14.59947712],[85.74,163.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056510842,[[85.609,9.28255362],[85.6,14.59947712],[85.598,10.5199],[85.559,97.8],[85.552,163.7331]],[[85.674,20.55893015],[85.69,14.59947712],[85.706,93.2],[85.73,163.3945],[85.852,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056564368,[[85.579,11.19073307],[85.57,14.61842364],[85.563,13.91531148],[85.55,14.61842364],[85.549,20.5922896]],[[85.635,10.32245531],[85.646,10.5142],[85.66,14.61842364],[85.675,140.8],[85.691,10.86173355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056607717,[[85.61,4.90917079],[85.598,22.30901669],[85.582,13.91531148],[85.57,684.20580896],[85.568,21.31476609]],[[85.654,11.50691835],[85.655,10.513],[85.66,4.90917079],[85.694,119.08],[85.704,21.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056637328,[[85.571,11.78911669],[85.541,112.42],[85.531,35.19],[85.53,13.91531148],[85.517,11.66]],[[85.622,11.56808685],[85.63,4.90917079],[85.665,109.18],[85.671,163.5069],[85.677,21.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056671570,[[85.58,4.91900143],[85.568,22.83333041],[85.546,13.91531148],[85.534,172.52],[85.531,21.31476609]],[[85.617,12.94481348],[85.62,15.43640143],[85.659,173.08],[85.674,31.88333355],[85.791,51.32481873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056696802,[[85.54,4.91900143],[85.532,11.88953035],[85.517,10.53],[85.503,13.91531148],[85.497,93.26]],[[85.572,2.92236525],[85.578,23.22723053],[85.59,4.91900143],[85.612,93.26],[85.62,10.90070762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056752540,[[85.521,12.97745483],[85.502,225.5],[85.492,13.91531148],[85.48,21.31476609],[85.479,492.46062585]],[[85.589,12.3586704],[85.61,10.90070762],[85.611,100.02],[85.624,14.51971412],[85.636,21.72514408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056779266,[[85.54,4.92296378],[85.531,10.4047004],[85.522,10.5293],[85.507,13.91531148],[85.496,21.31476609]],[[85.576,12.03663933],[85.579,10.5225],[85.59,4.92296378],[85.598,187.46],[85.613,10.88987429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056802586,[[85.465,10.5216419],[85.46,4.92296378],[85.451,10.5381],[85.435,13.91531148],[85.424,21.31476609]],[[85.502,2.92459185],[85.503,12.80783303],[85.51,4.92296378],[85.514,10.5304],[85.543,100.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056827998,[[85.431,10.61799058],[85.428,10.5408],[85.42,14.67287253],[85.4,14.67287253],[85.392,93.32]],[[85.481,12.94228996],[85.482,10.5343],[85.497,184.8],[85.5,14.67287253],[85.541,163.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056856710,[[85.511,10.94391346],[85.463,49.00531148],[85.46,93.32],[85.451,163.9258]],[[85.557,12.74735769],[85.56,4.92671538],[85.576,184.24],[85.626,163.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056882631,[[85.502,11.03866579],[85.501,10.5318],[85.48,14.6470086],[85.478,13.91531148],[85.467,21.31476609]],[[85.545,2.92311891],[85.55,14.6470086],[85.554,13.11878577],[85.561,10.5246],[85.572,187.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056938978,[[85.511,12.20987671],[85.51,10.5308],[85.5,4.92319937],[85.49,13.91531148],[85.479,21.31476609]],[[85.55,17.57421301],[85.555,2.92280383],[85.557,10.5251],[85.585,93.28],[85.611,14.49462749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056967893,[[85.581,12.72151467],[85.58,4.92043094],[85.571,10.5232],[85.543,13.91531148],[85.529,21.31476609]],[[85.62,4.92043094],[85.629,10.5162],[85.64,13.30257069],[85.649,123.8],[85.65,10.87097062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771056983808,[[85.59,14.61123402],[85.567,96.14],[85.557,13.91531148],[85.55,49.70123402]],[[85.655,10.513],[85.659,13.30257069],[85.67,14.61123402],[85.681,185.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057016838,[[85.601,12.2305978],[85.6,4.91229965],[85.562,208.1],[85.561,13.91531148],[85.55,21.31476609]],[[85.65,4.91229965],[85.657,12.93334114],[85.671,93.2],[85.682,10.87097062],[85.694,14.44075053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057041047,[[85.66,4.91229965],[85.651,12.05010062],[85.642,10.5145],[85.638,14.39],[85.614,13.91531148]],[[85.699,2.91832091],[85.7,15.41979965],[85.705,12.40685623],[85.74,129.94],[85.741,22.34560495]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057098278,[[85.68,16.49],[85.661,10.5122],[85.66,4.89784365],[85.649,11.8225189],[85.636,93.06]],[[85.7,4.89784365],[85.706,12.82558412],[85.717,10.5055],[85.728,2.9158852],[85.74,93.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057121196,[[85.711,12.53914068],[85.71,4.89784365],[85.671,93.12],[85.653,39.88171148],[85.642,21.17956868]],[[85.759,11.92723907],[85.76,4.89784365],[85.777,2.91800219],[85.784,177.84],[85.819,10.81384126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057150021,[[85.691,12.26951669],[85.69,15.40709558],[85.659,202.52],[85.657,13.91531148],[85.655,446.37363037]],[[85.739,12.9676049],[85.74,4.89839558],[85.747,10.5018],[85.771,93.1],[85.783,10.84497688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057167331,[[85.697,10.5078],[85.696,12.26951669],[85.69,4.89839558],[85.675,13.91531148],[85.668,201.5]],[[85.725,2.91690714],[85.738,12.9676049],[85.74,4.89839558],[85.747,10.5018],[85.771,10.88541788]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057204453,[[85.629,12.13138271],[85.621,13.91531148],[85.62,4.90058118],[85.608,21.17956868],[85.583,28.22540611]],[[85.67,17.48637101],[85.715,10.88541788],[85.727,14.44075053],[85.737,163.3801],[85.74,21.80780912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057274318,[[85.471,12.85410692],[85.46,4.92054025],[85.439,13.91531148],[85.435,198.88],[85.428,21.17956868]],[[85.509,2.92460388],[85.51,4.92054025],[85.518,12.77978037],[85.549,10.90293802],[85.56,14.44075053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057304541,[[85.431,12.20724294],[85.43,4.92054025],[85.411,188.24],[85.407,13.91531148],[85.396,21.17956868]],[[85.47,4.92054025],[85.479,12.51646263],[85.513,93.22],[85.514,10.90293802],[85.525,14.44075053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057329965,[[85.431,12.57337086],[85.43,4.92899727],[85.428,10.5408],[85.419,11.89321111],[85.401,13.91531148]],[[85.48,28.81618073],[85.501,167.64],[85.505,316.61874073],[85.666,51.32481873],[85.719,73.32116962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057360092,[[85.443,13.0468716],[85.44,4.92899727],[85.438,10.5396],[85.426,13.91531148],[85.415,21.17956868]],[[85.48,4.92899727],[85.489,12.093738],[85.494,10.5329],[85.505,316.61874073],[85.509,167.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057390925,[[85.511,12.61897732],[85.501,10.5319],[85.5,4.93039643],[85.474,13.91531148],[85.463,21.17956868]],[[85.54,4.93039643],[85.549,13.35395915],[85.571,121.6],[85.596,10.94521186],[85.608,14.44075053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057440078,[[85.502,10.5318],[85.5,4.92339949],[85.498,13.24891575],[85.479,11.7279721],[85.464,13.91531148]],[[85.54,4.92339949],[85.549,12.1906912],[85.55,2.92314179],[85.551,10.5258],[85.587,93.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057472497,[[85.471,12.31539105],[85.47,4.92339949],[85.426,13.91531148],[85.424,11.5132645],[85.414,42.47884158]],[[85.51,4.92339949],[85.516,15.20809022],[85.552,93.28],[85.553,174.0],[85.566,31.93102303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057499532,[[85.455,13.10060377],[85.454,10.5376],[85.45,4.92677697],[85.434,13.91531148],[85.424,145.4532645]],[[85.499,12.60271256],[85.5,4.92677697],[85.505,10.5315],[85.534,93.28],[85.549,10.88282303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057524942,[[85.491,12.60612994],[85.49,4.92677697],[85.482,10.5342],[85.465,13.91531148],[85.46,104.48]],[[85.526,2.92372588],[85.537,10.5275],[85.54,4.92677697],[85.541,12.46630513],[85.565,97.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057554270,[[85.465,7.84303793],[85.46,4.92677697],[85.457,13.91531148],[85.454,93.28],[85.446,21.39364158]],[[85.508,2.9234358],[85.509,13.46402915],[85.52,4.92677697],[85.548,10.91324654],[85.553,93.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057615111,[[85.42,4.93213927],[85.418,9.08601286],[85.412,10.5428],[85.405,200.24],[85.404,13.91531148]],[[85.446,2.92578208],[85.457,12.65234426],[85.464,10.5365],[85.47,4.93213927],[85.49,10.91324654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057639941,[[85.446,10.5386],[85.44,11.19829553],[85.421,13.91531148],[85.41,21.39364158],[85.372,11.7]],[[85.472,2.92520058],[85.477,13.00611962],[85.48,4.93213927],[85.497,10.5325],[85.509,10.91324654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057682173,[[85.431,6.83855791],[85.425,10.5413],[85.42,4.93126096],[85.414,13.91531148],[85.403,21.39364158]],[[85.462,2.92577911],[85.466,12.79048881],[85.47,4.93126096],[85.472,10.5356],[85.499,10.93929128]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057705803,[[85.413,3.94192611],[85.41,15.47436096],[85.402,13.91531148],[85.401,11.85023276],[85.391,21.39364158]],[[85.449,13.30201942],[85.46,4.93126096],[85.462,10.5368],[85.485,10.93929128],[85.496,111.87947948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057735326,[[85.379,51.87718183],[85.329,21.1063],[85.323,28.52191356],[85.301,35.52498876],[85.287,164.2415]],[[85.42,4.93126096],[85.435,2.92649814],[85.469,10.93929128],[85.481,21.0691],[85.484,14.49947948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057797448,[[85.431,9.02354511],[85.401,10.5442],[85.4,4.93335441],[85.391,93.34],[85.382,21.64249966]],[[85.447,2.92615098],[85.45,4.93335441],[85.455,10.5377],[85.479,159.3],[85.489,14.58614126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057847985,[[85.431,16.66243399],[85.43,4.93326723],[85.422,10.5416],[85.401,131.04249966],[85.38,11.7]],[[85.47,4.93326723],[85.474,9.52036055],[85.475,10.5353],[85.491,10.95502278],[86.146,190.63504103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057884800,[[85.471,17.84173053],[85.46,4.9310115],[85.455,10.5376],[85.44,93.36],[85.412,21.0857]],[[85.5,4.9310115],[85.506,17.46548817],[85.515,171.1102],[85.542,10.95502278],[85.555,14.58614126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057906025,[[85.463,18.25537704],[85.451,10.5381],[85.45,4.9310115],[85.441,99.74],[85.414,21.64249966]],[[85.49,4.9310115],[85.499,18.5382499],[85.503,10.5318],[85.524,165.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057956670,[[85.518,18.65872039],[85.517,10.5299],[85.51,4.92798426],[85.509,122.02],[85.502,458.89950876]],[[85.56,4.92798426],[85.569,19.16291246],[85.57,10.5235],[85.588,128.98],[85.64,10.83715648]]]
["bitfinex-derivatives","SOLF0:USTF0",1771057989804,[[85.641,18.90348684],[85.64,4.91383029],[85.625,93.24],[85.622,10.517],[85.578,163.6828]],[[85.689,18.56961111],[85.69,4.91383029],[85.696,10.5081],[85.717,8.45225379],[85.718,171.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058051447,[[85.682,18.5583836],[85.68,4.90086081],[85.648,93.1],[85.625,35.14],[85.624,163.5943]],[[85.73,4.90086081],[85.732,19.8746059],[85.741,10.5025],[85.769,93.1],[85.783,10.85756744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058081672,[[85.703,18.44658355],[85.7,4.90086081],[85.682,93.08],[85.661,21.33230055],[85.644,35.14]],[[85.749,18.43700793],[85.75,4.90086081],[85.758,10.5004],[85.773,8.42968852],[85.787,10.85756744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058105487,[[85.75,23.58121143],[85.716,93.08],[85.706,21.33230055],[85.684,28.27315546],[85.662,35.91401501]],[[85.789,18.97898498],[85.799,10.4954],[85.8,4.8947083],[85.819,10.85756744],[85.82,93.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058135305,[[85.741,19.07197028],[85.74,4.8947083],[85.735,10.5031],[85.734,194.4],[85.692,21.33230055]],[[85.79,4.8947083],[85.794,18.71469724],[85.796,10.4958],[85.813,93.04],[85.834,10.85756744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058192141,[[85.776,19.52270967],[85.775,10.4983],[85.77,4.89353368],[85.736,193.82],[85.733,21.33230055]],[[85.81,4.89353368],[85.816,18.29626377],[85.826,10.4921],[85.843,8.38442101],[85.848,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058226372,[[85.834,19.25124032],[85.83,4.89353368],[85.805,92.98],[85.783,21.33230055],[85.761,191.60685546]],[[85.879,17.92397547],[85.88,4.89353368],[85.898,10.4833],[85.908,8.40528561],[85.909,175.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058255891,[[85.858,10.4881],[85.851,17.70275478],[85.85,4.88363738],[85.823,192.72],[85.807,21.26688639]],[[85.9,4.88363738],[85.902,18.82447803],[85.908,10.4821],[85.922,92.92],[85.945,10.78913756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058280610,[[85.87,17.2098124],[85.869,10.4868],[85.86,4.88363738],[85.854,97.74],[85.831,21.26688639]],[[85.909,18.47362318],[85.91,4.88363738],[85.924,8.38115938],[85.926,10.4799],[85.94,10.85468685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058306028,[[85.929,10.4794],[85.925,15.05112725],[85.92,4.87242666],[85.875,11.81609432],[85.871,163.1242]],[[85.97,4.87242666],[85.979,12.60191442],[85.989,10.4722],[86.029,310.71465556],[86.037,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058336752,[[85.934,13.19057664],[85.933,10.479],[85.93,4.87242666],[85.927,14.20269814],[85.915,21.26688639]],[[85.98,4.87242666],[85.985,18.9013402],[86.014,135.0],[86.025,10.78826821],[86.036,14.53524333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058390202,[[86.016,12.2215334],[86.0,14.47263303],[85.995,10.4714],[85.987,92.74],[85.945,14.20269814]],[[86.055,10.4642],[86.067,3.544716],[86.108,20.9155],[86.11,14.47263303],[86.113,162.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058432233,[[85.931,10.47416363],[85.93,14.50734564],[85.9,14.50734564],[85.882,185.52],[85.874,14.20269814]],[[85.972,10.4743],[85.986,10.94212387],[86.0,14.50734564],[86.031,162.823],[86.107,538.33085127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058461349,[[85.942,10.44372297],[85.94,4.87252878],[85.932,10.479],[85.905,133.98],[85.792,71.82803002]],[[85.99,4.87252878],[85.992,11.19666075],[86.011,173.82],[86.025,14.38321369],[86.09,232.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058491970,[[86.031,10.11760127],[86.02,4.87063641],[86.016,10.4688],[86.0,92.74],[85.962,20.9507]],[[86.07,4.87063641],[86.078,10.82265887],[86.102,172.86],[86.114,308.23291983],[86.117,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058528201,[[86.011,10.04803889],[86.01,4.86641133],[85.941,46.56],[85.939,177.04717546],[85.816,50.27962101]],[[86.056,10.22653536],[86.057,10.4639],[86.06,4.86641133],[86.086,92.78],[86.106,20.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058605247,[[85.941,9.64390199],[85.94,4.87298573],[85.933,10.4789],[85.913,173.8],[85.886,20.9695]],[[85.985,10.33822143],[85.99,4.87298573],[86.011,92.8],[86.043,20.9312],[86.053,162.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058635478,[[85.949,92.8],[85.935,21.08204867],[85.879,180.0],[85.856,163.1528]],[[86.029,9.6368169],[86.03,4.87298573],[86.046,8.4792606],[86.053,170.86],[86.089,21.53687115]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058650293,[[85.971,9.89281372],[85.963,10.4753],[85.96,4.87298573],[85.929,117.86],[85.924,21.08204867]],[[86.009,10.37438107],[86.01,4.87298573],[86.016,10.469],[86.036,170.7],[86.04,10.78011943]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058699732,[[86.005,10.12727193],[86.0,4.87214255],[85.969,92.74],[85.946,162.9809],[85.94,21.08204867]],[[86.049,9.62935371],[86.05,4.87214255],[86.069,101.1],[86.099,10.84372438],[86.104,8.41268352]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058724763,[[86.054,9.77324474],[86.021,92.74]],[[86.099,9.84885736],[86.1,4.86402586],[86.109,10.4577],[86.115,8.44570811],[86.124,173.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058786206,[[85.994,20.73694214],[85.98,14.46326187],[85.973,92.68],[85.947,20.9546],[85.908,14.02065412]],[[86.054,9.99089122],[86.07,14.46326187],[86.083,100.6],[86.1,14.46326187],[86.108,162.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058823841,[[86.021,10.42098436],[86.01,14.48119162],[85.985,106.78065412],[85.968,21.32441372],[85.966,183.8928]],[[86.076,10.4617],[86.077,10.44827135],[86.08,14.48119162],[86.101,10.69759956],[86.118,14.41429771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058854070,[[86.051,10.42575041],[86.04,4.86352078],[86.005,14.02065412],[86.002,165.38],[85.989,162.8995]],[[86.09,4.86352078],[86.105,10.4582],[86.106,10.75251743],[86.118,103.41759956],[86.131,14.41429771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058874091,[[86.031,9.35421236],[86.03,4.86352078],[86.008,118.96],[85.99,21.32441372],[85.978,20.9469]],[[86.08,15.21673526],[86.115,101.03687477],[86.125,10.69759956],[86.139,14.41429771],[86.18,28.77159833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058906825,[[86.059,9.91982353],[86.049,92.74],[86.007,162.8654],[86.0,20.9415]],[[86.11,4.86896426],[86.125,10.69854652],[86.146,8.29020172],[86.147,169.68],[86.173,10.77915799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771058939155,[[86.07,10.4622],[86.047,96.14],[86.04,14.46383941],[86.016,162.8482],[86.01,14.04749212]],[[86.119,81.03521504],[86.13,14.46383941],[86.136,10.4544],[86.145,172.4],[86.173,10.74346395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059001800,[[86.0,14.44652319],[85.953,20.9529],[85.943,34.85],[85.922,14.04749212],[85.915,163.0405]],[[86.079,81.12439435],[86.08,14.44652319],[86.1,14.44652319],[86.123,162.6485],[86.149,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059032830,[[85.912,10.4814],[85.9,14.5077778],[85.865,11.40109527],[85.864,20.9748],[85.86,458.9781907]],[[85.956,81.09757245],[85.97,14.5077778],[85.975,10.474],[86.0,14.5077778],[86.022,20.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059061445,[[85.884,10.4849],[85.87,172.56],[85.865,14.04749212],[85.853,20.94065835],[85.849,11.44790445]],[[85.939,73.50439771],[85.94,14.5077778],[85.949,10.4771],[85.983,103.54961443],[85.994,14.34118463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059090275,[[85.818,10.493],[85.796,92.78],[85.79,14.53511155],[85.767,11.62],[85.766,32.49942753]],[[85.873,73.34488907],[85.88,14.53511155],[85.9,14.53511155],[85.942,162.9902],[85.948,10.70895333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059143226,[[85.86,14.52775347],[85.84,20.94065835],[85.822,34.92],[85.821,153.42],[85.818,28.05108936]],[[85.92,67.80763865],[85.95,14.52775347],[85.953,10.8346209],[85.965,14.34118463],[85.976,21.47327869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059187462,[[85.98,4.86647528],[85.97,10.4744],[85.96,92.8],[85.931,11.64],[85.93,20.9587]],[[86.02,64.56899928],[86.04,10.466],[86.08,92.8],[86.083,174.0],[86.214,72.7570557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059218707,[[86.02,15.33662657],[86.001,120.58],[85.986,21.65968156],[85.963,46.56],[85.962,191.83137542]],[[86.054,59.82558531],[86.07,4.86822657],[86.075,10.4618],[86.09,10.86662849],[86.102,14.48855924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059248622,[[86.03,4.86822657],[86.01,92.72],[85.996,21.65968156],[85.993,34.92],[85.982,11.64]],[[86.08,65.05107371],[86.127,10.86662849],[86.129,187.06],[86.13,309.77532465],[86.138,14.48855924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059275960,[[86.04,4.8620835],[86.031,10.467],[86.021,11.62390346],[86.015,155.98],[86.012,21.65968156]],[[86.079,28.04387258],[86.09,4.8620835],[86.097,10.4591],[86.116,10.86662849],[86.127,202.02855924]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059311368,[[85.991,10.4719],[85.99,4.8620835],[85.986,169.82],[85.979,33.16243734],[85.957,28.87957542]],[[86.029,28.0829867],[86.03,4.8620835],[86.05,10.4649],[86.085,8.38030468],[86.087,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059360626,[[86.02,4.86422437],[86.016,10.4689],[86.011,14.69050933],[85.993,102.16],[85.983,21.65968156]],[[86.064,16.64885136],[86.065,10.4629],[86.07,4.86422437],[86.081,8.3821643],[86.096,103.58662849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059398641,[[86.131,17.70843047],[86.13,4.8566985],[86.083,113.5814],[86.076,34.89],[86.075,162.7373]],[[86.179,17.65918205],[86.18,4.8566985],[86.194,10.4474],[86.209,8.33850673],[86.21,185.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059422565,[[86.115,27.53540022],[86.11,4.8566985],[86.087,110.48],[86.07,21.65968156],[86.059,34.89]],[[86.159,17.1293147],[86.16,4.8566985],[86.167,10.4506],[86.188,8.36018276],[86.19,154.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059443686,[[86.13,4.8566985],[86.128,10.4552],[86.121,17.07860022],[86.092,92.66],[86.083,21.65968156]],[[86.174,17.1293147],[86.18,4.8566985],[86.184,10.4485],[86.192,8.36491637],[86.197,154.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059466398,[[86.147,10.4529],[86.145,17.84647875],[86.14,4.85313479],[86.108,95.58],[86.107,11.37087488]],[[86.186,17.93919055],[86.19,4.85313479],[86.215,8.36612414],[86.216,182.42],[86.227,307.77037472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059540449,[[86.252,10.4402],[86.251,17.0224874],[86.24,4.83902945],[86.212,92.46],[86.197,162.5061]],[[86.29,4.83902945],[86.31,10.4333],[86.312,17.6275755],[86.326,92.46],[86.369,8.23066874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059568673,[[86.243,10.4413],[86.241,17.36959832],[86.24,14.39724451],[86.212,92.48],[86.208,20.891]],[[86.299,18.34604122],[86.31,8.35343489],[86.323,10.79429599],[86.324,117.54],[86.335,14.38741808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059585278,[[86.209,26.35554625],[86.2,14.40292906],[86.176,20.90473926],[86.173,164.58],[86.158,20.9031]],[[86.263,17.55072497],[86.287,103.8],[86.288,10.79429599],[86.29,14.40292906],[86.299,14.38741808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059621820,[[86.145,17.7966181],[86.14,14.43373341],[86.116,92.56],[86.1,14.43373341],[86.093,174.13441685]],[[86.207,16.87019085],[86.22,14.43373341],[86.233,92.56],[86.249,8.34444677],[86.263,31.62777708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059647833,[[86.185,15.90708702],[86.18,14.43372213],[86.15,14.43372213],[86.144,11.61],[86.143,20.90473926]],[[86.243,16.53608619],[86.248,10.4407],[86.26,14.43372213],[86.267,8.34484417],[86.273,92.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059710682,[[86.236,15.1134871],[86.235,10.4422],[86.23,14.41076419],[86.209,92.52],[85.081,172.38727206]],[[86.29,15.38759487],[86.291,10.4355],[86.31,14.41076419],[86.314,8.33127484],[86.32,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059736309,[[86.174,14.06119364],[86.17,14.41076419],[86.152,122.44],[86.141,21.19984205],[86.118,28.33276853]],[[86.234,14.69070301],[86.25,14.41076419],[86.265,8.31344237],[86.266,93.52],[86.276,10.76911179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059760721,[[86.201,13.17837385],[86.2,14.40602696],[86.154,21.19984205],[86.152,162.5925],[86.137,11.61]],[[86.289,14.1632834],[86.29,14.40602696],[86.3,14.40602696],[86.329,8.28054884],[86.33,92.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059781036,[[86.247,13.17837385],[86.24,14.40602696],[86.2,28.53201331],[86.166,28.33276853],[86.144,36.10463224]],[[86.315,14.1632834],[86.33,14.40602696],[86.35,14.40602696],[86.355,162.2117],[86.365,162.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059815458,[[86.183,12.7593553],[86.18,14.40602696],[86.155,92.58],[86.15,14.40602696],[86.136,14.12598635]],[[86.248,12.65372131],[86.249,10.4406],[86.25,14.40602696],[86.277,147.28],[86.293,20.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059887521,[[86.202,10.4463],[86.201,13.30778447],[86.2,4.84141407],[86.179,93.34],[86.167,14.12598635]],[[86.249,13.54583379],[86.25,4.84141407],[86.286,92.54],[86.3,10.72189433],[86.302,20.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059910430,[[86.183,12.72344105],[86.182,10.4486],[86.18,4.84141407],[86.157,152.72],[86.155,21.19679762]],[[86.239,13.2460012],[86.24,4.84141407],[86.265,8.39695462],[86.267,10.72189433],[86.277,101.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059933946,[[86.149,13.28576634],[86.144,10.4532],[86.14,4.84141407],[86.131,92.58],[86.111,20.9147]],[[86.189,12.14316372],[86.19,4.84141407],[86.198,10.4468],[86.233,8.36159491],[86.234,92.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059957654,[[86.19,17.19191083],[86.163,92.56],[86.139,11.61],[86.138,34.83],[86.137,21.19679762]],[[86.239,13.28480089],[86.24,4.84848874],[86.276,8.36669409],[86.284,10.77914771],[86.296,14.29079859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771059980772,[[86.183,13.33258547],[86.17,106.94457865],[86.146,11.61],[86.145,21.14443428],[86.123,28.33276853]],[[86.239,12.10660354],[86.24,10.4418],[86.25,14.40457865],[86.262,8.36533823],[86.28,10.77914771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060029013,[[86.192,12.69333795],[86.184,128.52],[86.16,14.41929815],[86.141,20.9073],[86.134,46.41]],[[86.239,12.29842204],[86.248,10.4408],[86.25,14.41929815],[86.252,8.44201961],[86.254,147.69766676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060061340,[[86.161,12.85274206],[86.16,4.84581057],[86.153,10.4522],[86.133,95.78],[86.128,21.14443428]],[[86.209,12.14930226],[86.21,4.84581057],[86.219,10.4443],[86.237,157.76],[86.242,10.77914771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060094767,[[86.161,13.03388345],[86.16,4.84715157],[86.151,10.4525],[86.145,151.88],[86.139,21.14443428]],[[86.209,13.23726979],[86.21,15.29245157],[86.235,8.50048723],[86.24,103.94],[86.248,10.84190968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060118987,[[86.121,13.03388345],[86.11,4.84715157],[86.109,10.4575],[86.104,154.14],[86.079,11.6]],[[86.159,12.92274964],[86.16,4.84715157],[86.167,10.4505],[86.205,8.48454542],[86.207,92.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060140616,[[86.171,12.65677766],[86.17,4.85199667],[86.162,10.4511],[86.142,155.6],[86.122,46.4]],[[86.209,12.2246385],[86.216,10.4446],[86.22,4.85199667],[86.235,8.49147457],[86.251,10.84190968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060165235,[[86.161,12.28904216],[86.15,15.30449667],[86.14,155.1],[86.118,32.74443428],[86.096,28.41323527]],[[86.199,12.92216582],[86.2,4.85199667],[86.21,10.4454],[86.222,103.12],[86.231,10.84190968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060222573,[[86.276,12.3991187],[86.272,10.4378],[86.27,4.84858852],[86.228,11.6],[86.114,50.57299571]],[[86.32,4.84858852],[86.329,11.81735084],[86.334,10.4303],[86.353,230.18324174],[86.371,152.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060260610,[[86.119,12.58116247],[86.115,147.3],[86.114,10.4569],[86.11,14.43271432],[86.055,162.7752]],[[86.186,11.90280278],[86.2,14.43271432],[86.222,92.58],[86.235,20.8847],[86.238,162.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060288135,[[86.041,12.17194031],[86.04,14.43271432],[86.019,92.56],[86.004,11.63572274],[85.986,21.23280378]],[[86.097,11.74895438],[86.11,10.4575],[86.12,14.43271432],[86.133,92.8],[86.15,14.43271432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060321759,[[85.995,12.25374244],[85.994,10.4715],[85.965,160.66],[85.962,11.92872513],[85.96,14.48339298]],[[86.04,11.88894358],[86.042,10.4658],[86.05,14.48339298],[86.07,8.4600139],[86.071,92.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060345774,[[85.953,12.20716802],[85.935,21.23280378],[85.924,11.47496421],[85.912,28.31349419],[85.892,163.0837]],[[86.0,4.86835633],[86.008,12.36571973],[86.048,10.80023201],[86.054,148.78],[86.059,14.39246778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060412154,[[86.031,11.36986122],[86.03,4.86543965],[86.02,10.4683],[86.004,95.58],[85.991,21.23280378]],[[86.074,10.4619],[86.08,16.21639514],[86.103,8.55048649],[86.108,10.83082095],[86.112,93.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060435069,[[86.041,12.21324708],[86.032,10.4669],[86.02,14.46618784],[86.019,92.64],[86.001,21.23280378]],[[86.088,11.91646056],[86.095,10.4594],[86.1,14.46618784],[86.112,8.5389939],[86.113,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060450689,[[86.008,11.82796276],[85.983,21.23280378],[85.982,92.64],[85.98,14.46618784],[85.961,34.85]],[[86.07,14.46618784],[86.075,11.95148893],[86.103,92.64],[86.104,10.83082095],[86.116,14.39246778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060480124,[[86.05,12.06212365],[86.049,22.52692365],[86.04,14.46899023],[86.037,92.66],[86.012,11.63]],[[86.105,12.12511636],[86.106,10.458],[86.11,14.46899023],[86.134,8.52432483],[86.142,10.83082095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060501633,[[86.007,12.39847592],[86.0,4.85947417],[85.979,21.23280378],[85.957,28.37432717],[85.956,20.9523]],[[86.05,4.85947417],[86.059,12.52863888],[86.094,92.66],[86.095,10.83082095],[86.106,14.39246778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060555674,[[85.992,10.4717],[85.948,11.63],[85.936,34.85]],[[86.041,11.86088669],[86.069,92.66],[86.094,184.83395335],[86.095,157.99001449],[86.105,14.39246778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060588200,[[86.081,11.94184562],[86.074,10.4617],[86.07,4.86712375],[86.052,92.66],[86.03,11.63]],[[86.119,11.53985458],[86.12,4.86712375],[86.126,10.4555],[86.149,92.96],[86.169,10.79974485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060614134,[[86.011,11.42346804],[86.001,10.4706],[86.0,4.86479683],[85.994,167.9],[85.966,21.28776775]],[[86.049,11.95542441],[86.05,4.86479683],[86.059,10.4637],[86.091,8.49832811],[86.096,103.45974485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060634332,[[86.021,11.66665856],[86.011,10.4695],[86.01,4.86479683],[86.009,168.32],[85.995,235.93846316]],[[86.059,10.81486986],[86.06,4.86479683],[86.068,10.4626],[86.088,8.51993587],[86.099,10.79974485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060665561,[[85.949,11.45418584],[85.943,177.22],[85.94,4.86479683],[85.938,10.4783],[85.902,11.62]],[[85.989,11.67300335],[85.99,4.86479683],[85.994,10.4716],[86.025,8.55202737],[86.03,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060733028,[[85.942,10.4778],[85.939,10.51403193],[85.937,163.42],[85.93,4.87285311],[85.918,21.41402607]],[[85.98,4.87285311],[85.989,11.65524969],[85.995,10.4715],[86.01,10.78770598],[86.021,14.39965981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060764935,[[86.07,4.87285311],[86.066,11.40370419],[85.997,162.8841],[85.967,21.41402607],[85.94,488.9773]],[[86.104,11.31715462],[86.12,4.87285311],[86.131,283.00304337],[86.136,147.52],[86.163,10.78770598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060791471,[[86.171,9.97060976],[86.17,4.87285311],[86.133,11.60414289],[86.129,34.9],[86.105,162.6811]],[[86.218,10.79859853],[86.22,4.87285311],[86.226,10.4434],[86.279,20.874],[86.284,10.78770598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060819980,[[86.21,4.84689077],[86.206,9.10787468],[86.195,92.54],[86.178,453.47304514],[86.164,11.62]],[[86.267,9.1315876],[86.27,4.84689077],[86.295,8.41857013],[86.303,92.54],[86.306,10.78770598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060844011,[[86.13,4.84689077],[86.114,8.08734979],[86.103,10.4583],[86.089,92.6],[86.06,56.31402607]],[[86.169,10.4503],[86.173,8.06756282],[86.18,4.84689077],[86.199,92.6],[86.213,313.75399257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060907566,[[86.123,7.05551538],[86.113,178.88],[86.112,10.4572],[86.1,14.41025513],[86.08,11.62]],[[86.181,7.4944008],[86.2,14.41025513],[86.221,92.6],[86.238,162.4323],[86.255,35.13518501]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060953693,[[86.188,6.6693402],[86.178,10.4492],[86.172,92.58],[86.17,14.41851114],[86.15,14.41851114]],[[86.236,6.25713586],[86.237,10.4421],[86.269,143.44],[86.27,14.41851114],[86.283,20.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1771060984825,[[86.056,6.25900732],[86.05,15.31119895],[86.042,180.54],[86.004,11.6],[86.003,34.83]],[[86.1,4.84659895],[86.108,6.1055997],[86.116,10.4567],[86.145,92.58],[86.172,10.83484277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061021264,[[86.007,5.63328194],[86.006,10.47],[86.004,196.06],[86.0,4.84659895],[85.996,245.63436032]],[[86.049,5.58903474],[86.05,4.84659895],[86.056,10.4641],[86.097,8.59073867],[86.1,10.83484277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061051184,[[85.968,216.84],[85.965,5.50324842],[85.96,4.86582523],[85.947,10.4772],[85.927,21.22535214]],[[86.006,5.71534427],[86.036,10.83484277],[86.047,14.44645702],[86.058,21.58315888],[86.067,162.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061075409,[[85.881,5.04207887],[85.87,4.86582523],[85.869,10.4867],[85.865,92.68],[85.839,388.11770068]],[[85.92,4.86582523],[85.926,5.39726056],[85.976,8.78930745],[85.985,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061138946,[[85.851,4.35690707],[85.84,4.88099454],[85.838,10.4905],[85.816,202.78],[85.802,11.80747627]],[[85.89,4.88099454],[85.898,10.4833],[85.904,4.59615214],[85.929,8.79540003],[85.936,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061165563,[[85.867,4.42715029],[85.819,2.02594726],[85.818,276.85880404],[85.796,35.47961291],[85.774,49.67142698]],[[85.919,4.21029026],[85.92,4.87772579],[85.957,10.8027533],[85.968,107.14679526],[85.979,21.58315888]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061190086,[[85.866,4.42715029],[85.865,223.7872],[85.84,14.50079479],[85.827,34.96],[85.826,11.6]],[[85.928,4.21029026],[85.929,10.4795],[85.93,14.50079479],[85.943,8.75699154],[85.95,14.50079479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061218812,[[85.843,4.13779165],[85.838,222.9],[85.832,10.4913],[85.83,4.88424581],[85.825,459.25136211]],[[85.879,4.22881673],[85.88,4.88424581],[85.92,8.74184778],[85.922,92.74],[85.931,10.8027533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061247630,[[85.841,38.85876049],[85.84,4.88385577],[85.832,10.4913],[85.82,215.88],[85.793,11.69294437]],[[85.895,8.80733732],[85.896,10.4835],[85.9,4.88385577],[85.917,130.82],[85.919,10.8027533]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061312091,[[85.834,29.22607147],[85.833,10.4911],[85.82,4.88684479],[85.814,245.0667766],[85.81,182.58]],[[85.87,4.88684479],[85.88,10.4856],[85.901,8.76577826],[85.913,92.8],[85.92,10.80674246]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061345319,[[85.857,24.48111422],[85.851,10.4889],[85.85,4.88101146],[85.806,34.96],[85.797,11.64]],[[85.9,4.88101146],[85.902,10.4828],[85.938,307.48884602],[85.94,10.83711539],[85.953,14.42679526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061390453,[[85.838,15.61804116],[85.837,10.4907],[85.82,4.88101146],[85.814,242.42],[85.791,37.34547187]],[[85.87,4.88101146],[85.894,10.4838],[85.904,10.83711539],[85.919,14.42679526],[85.925,92.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061436891,[[85.88,15.74945273],[85.87,4.88545179],[85.849,92.84],[85.839,21.78356415],[85.835,20.9818]],[[85.92,4.88545179],[85.934,315.88450382],[85.94,10.83711539],[85.951,14.42679526],[85.962,21.68619947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061460305,[[85.873,15.74443949],[85.872,10.4863],[85.85,4.88545179],[85.831,120.82356415],[85.818,34.96]],[[85.9,4.88545179],[85.925,8.64971877],[85.926,10.4799],[85.934,315.88450382],[85.935,126.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061538970,[[85.924,4.57287195],[85.92,4.87520037],[85.899,11.89404779],[85.898,100.66],[85.891,21.78356415]],[[85.96,4.87520037],[85.969,4.36475598],[85.991,141.88],[86.001,10.80613525]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061571399,[[85.858,4.87468571],[85.857,10.4882],[85.853,11.50099355],[85.843,457.1405006],[85.84,4.87520037]],[[85.89,4.87520037],[85.898,4.56436349],[85.917,10.4811],[85.94,8.62984363],[85.941,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061607429,[[85.842,10.49],[85.837,4.77792124],[85.83,4.8835847],[85.827,236.16],[85.806,20.9889]],[[85.879,4.81917157],[85.88,4.8835847],[85.89,10.4843],[85.907,8.59139953],[85.921,10.73563966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061645050,[[85.814,4.90120204],[85.81,10.4939],[85.8,4.8835847],[85.791,16.35277187],[85.789,235.54]],[[85.85,4.8835847],[85.857,10.4883],[85.859,4.89090046],[85.876,10.8310239],[85.887,14.4312821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061675287,[[85.812,4.9054131],[85.811,10.4939],[85.8,4.88784196],[85.798,238.7],[85.791,16.35277187]],[[85.849,5.22505449],[85.85,4.88784196],[85.864,10.4875],[85.877,8.64024941],[85.89,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061743439,[[85.812,5.19977342],[85.81,4.88564426],[85.789,117.06],[85.777,21.72451966],[85.773,32.6271]],[[85.859,4.9265907],[85.86,4.88564426],[85.895,8.63879404],[85.897,92.88],[85.899,10.837735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061772169,[[85.828,5.23003523],[85.82,4.88564426],[85.819,10.4929],[85.802,143.82],[85.796,21.72451966]],[[85.869,5.21258284],[85.87,4.88564426],[85.874,10.4863],[85.89,8.67642066],[85.891,175.1550118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061809203,[[85.859,5.0052659],[85.851,10.489],[85.85,4.88572799],[85.832,97.76],[85.819,21.72451966]],[[85.899,5.2931055],[85.9,4.88572799],[85.907,10.4822],[85.935,103.737735],[85.98,28.85895172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061834716,[[85.9,4.87727275],[85.891,15.66801768],[85.875,92.9],[85.851,21.72451966],[85.847,34.97]],[[85.939,4.86543055],[85.948,10.4772],[85.95,4.87727275],[85.963,8.64368546],[85.975,312.48726624]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061868542,[[85.968,10.4746],[85.954,5.18972711],[85.95,3.93516267],[85.94,226.9],[85.929,250.93832806]],[[86.0,5.03751871],[86.01,3.93516267],[86.021,10.4683],[86.043,8.55280827],[86.044,92.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061923296,[[85.935,5.00207587],[85.933,243.54],[85.93,14.4151134],[85.913,451.89103957],[85.909,21.40840821]],[[85.979,4.95591105],[85.983,10.4729],[85.99,3.9357134],[86.01,10.81800221],[86.02,97.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1771061978432,[[85.974,4.91029304],[85.973,10.474],[85.97,3.93497883],[85.953,92.8],[85.948,21.40840821]],[[86.019,5.35948858],[86.025,10.4678],[86.03,3.93497883],[86.041,10.81800221],[86.086,28.85895172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771062022184,[[85.951,4.84446267],[85.94,3.93671169],[85.938,10.4783],[85.922,248.88],[85.921,21.40840821]],[[85.989,4.87973396],[85.99,3.93671169],[85.999,10.471],[86.021,10.85475515],[86.022,92.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771062048724,[[85.941,258.66],[85.935,15.71092866],[85.93,3.93671169],[85.894,21.40840821],[85.886,240.38111407]],[[85.979,4.91154756],[85.98,3.93671169],[85.988,10.4723],[86.026,10.83041164],[86.03,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771062080547,[[85.902,282.92],[85.9,5.2082338],[85.893,10.4839],[85.89,3.94096529],[85.88,11.79676641]],[[85.939,5.11498409],[85.94,3.94096529],[85.945,10.4776],[85.977,8.57704405],[85.979,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771062104669,[[85.913,4.83518874],[85.912,10.4815],[85.91,295.12096529],[85.894,21.40840821],[85.872,28.95782939]],[[85.964,5.08141968],[85.965,10.4751],[85.97,3.94096529],[85.988,305.5401248],[85.99,170.75906918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771062185711,[[85.893,5.15491572],[85.881,10.4853],[85.88,3.94395514],[85.86,21.40840821],[85.834,28.95782939]],[[85.937,4.77268605],[85.938,8.63463116],[85.94,3.94395514],[85.958,10.82064196],[85.971,14.4312821]]]
["bitfinex-derivatives","SOLF0:USTF0",1771062228140,[[85.971,5.0597833],[85.97,3.93955569],[85.924,20.9602],[85.915,34.93],[85.914,11.64]],[[86.02,8.89427959],[86.026,10.4677],[86.029,306.31514577],[86.044,127.0],[86.055,10.71775846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771062278388,[[85.933,4.80766713],[85.92,176.41715908],[85.913,21.40840821],[85.895,231.2901343],[85.891,28.79835642]],[[85.98,3.93715908],[85.987,4.97899842],[86.003,10.71775846],[86.011,92.82],[86.07,35.99914952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771062316828,[[85.951,5.14808373],[85.95,3.93715908],[85.945,10.4775],[85.928,129.44],[85.908,21.40840821]],[[85.995,8.61469295],[85.996,5.0813908],[86.0,3.93715908],[86.005,10.4702],[86.017,10.80823839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771062357860,[[85.961,5.27345076],[85.96,3.93749075],[85.943,21.40840821],[85.92,63.72835642],[85.916,307.88]],[[86.009,5.22481387],[86.01,3.93749075],[86.027,315.89296344],[86.03,10.80823839],[86.042,14.28919986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771062449633,[[85.991,5.15524685],[85.99,3.93305621],[85.963,92.8],[85.943,56.67667989],[85.94,32.5962]],[[86.039,5.01830819],[86.045,175.8056184],[86.05,3.93305621],[86.051,10.4647],[86.059,120.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771062478740,[[85.991,5.0483737],[85.99,14.40495621],[85.975,11.54400696],[85.974,103.68],[85.772,93.37643903]],[[86.039,4.9606428],[86.04,3.93305621],[86.046,10.4653],[86.066,8.61218803],[86.067,157.70648413]]]
["bitfinex-derivatives","SOLF0:USTF0",1771062494549,[[86.021,5.23464511],[86.02,14.40135621],[86.003,96.98],[85.987,21.75667989],[85.978,46.54]],[[86.066,8.66102011],[86.07,5.00144947],[86.079,10.4613],[86.08,3.93305621],[86.085,134.57357602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771062549099,[[86.031,5.04704016],[86.03,3.92901334],[86.026,10.4676],[86.011,274.9],[85.999,21.75667989]],[[86.069,5.20499328],[86.075,10.4617],[86.08,3.92901334],[86.102,10.8228106],[86.106,121.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771062596543,[[85.982,5.02150434],[85.974,322.36],[85.97,3.93246465],[85.968,10.4747],[85.958,343.23103204]],[[86.019,5.17981277],[86.03,3.93246465],[86.049,10.8228106],[86.05,92.76],[86.061,14.45623395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771062702533,[[85.971,5.15131626],[85.97,177.145454],[85.95,3.93033815],[85.928,2.02283243],[85.923,21.75667989]],[[86.01,3.93033815],[86.019,5.18237249],[86.035,92.74],[86.047,8.58402987],[86.059,10.78503089]]]
["bitfinex-derivatives","SOLF0:USTF0",1771062743174,[[85.961,4.80129273],[85.958,10.4759],[85.95,3.93033815],[85.923,92.78],[85.921,11.51865783]],[[85.999,4.90491493],[86.01,3.93033815],[86.015,10.4691],[86.037,10.78503089],[86.038,92.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771062790413,[[85.916,4.82221572],[85.915,10.4811],[85.91,3.93566158],[85.908,11.70790438],[85.895,331.7]],[[85.959,4.96089483],[85.97,3.93566158],[85.972,10.4743],[85.99,8.74386506],[85.992,120.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771062819441,[[85.911,4.82221572],[85.907,10.4821],[85.9,3.94049877],[85.898,11.70810262],[85.889,329.2]],[[85.949,4.96089483],[85.95,3.94049877],[85.959,10.4758],[85.986,8.76830929],[85.991,10.831541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771062875193,[[86.031,5.0812183],[86.03,3.93320248],[85.98,334.3028194],[85.978,166.07614992],[85.95,28.79835642]],[[86.076,4.91477167],[86.08,3.93320248],[86.086,10.4605],[86.104,92.78],[86.127,10.831541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771062964162,[[85.985,5.03873536],[85.98,3.93396624],[85.973,10.4741],[85.953,11.54110745],[85.932,63.68835642]],[[86.027,5.1406147],[86.028,10.4675],[86.03,3.93396624],[86.056,10.831541],[86.06,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771062994984,[[85.982,4.95787833],[85.972,10.4742],[85.97,3.93339822],[85.963,92.72],[85.937,20.957]],[[86.029,5.1406147],[86.03,3.93396624],[86.036,10.4665],[86.057,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063025316,[[85.993,4.83603447],[85.992,10.4718],[85.98,3.93339822],[85.971,231.52],[85.958,20.9518]],[[86.029,4.71182614],[86.04,3.93339822],[86.047,10.4651],[86.067,10.82374722],[86.07,242.21712271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063105097,[[85.987,4.62067985],[85.986,10.4725],[85.98,3.60701388],[85.973,331.14],[85.965,314.30760947]],[[86.029,4.55601189],[86.03,3.60701388],[86.041,10.4659],[86.056,10.86777876],[86.069,14.45623395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063159146,[[86.001,4.36043208],[86.0,14.07529737],[85.972,326.4],[85.965,314.30760947]],[[86.049,4.30850005],[86.051,10.4647],[86.057,131.64574106],[86.06,123.16449737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063220698,[[85.874,10.4861],[85.869,4.17884848],[85.856,92.78],[85.85,3.60459586],[85.827,20.9838]],[[85.909,3.93572145],[85.91,3.60459586],[85.935,10.4788],[85.963,92.78],[85.966,8.84460941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063261128,[[85.831,4.11034153],[85.826,10.492],[85.82,3.61580207],[85.809,92.8],[85.797,11.60383628]],[[85.879,3.89243435],[85.88,3.61580207],[85.883,10.4852],[85.913,103.66777876],[85.924,14.45623395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063286447,[[85.732,10.5034],[85.731,4.05263227],[85.72,3.61580207],[85.704,11.49400711],[85.695,92.8]],[[85.769,3.89243435],[85.78,3.61580207],[85.789,10.4966],[85.812,92.8],[85.844,10.86777876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063318070,[[85.744,10.502],[85.739,3.82848699],[85.73,3.62913625],[85.713,92.84],[85.704,21.0139]],[[85.789,3.90858797],[85.79,3.62913625],[85.794,8.91699315],[85.796,10.4958],[85.811,10.76437051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063345105,[[85.777,3.85899397],[85.776,10.4982],[85.754,92.84],[85.74,9.06248462],[85.725,32.6389]],[[85.828,4.00161933],[85.855,8.874779],[85.86,9.06248462],[85.867,92.84],[86.057,116.41128912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063408344,[[85.803,3.97254308],[85.802,10.495],[85.79,3.61981701],[85.767,301.74],[85.745,21.004]],[[85.845,8.90661438],[85.848,3.78231015],[85.852,10.489],[85.86,14.39018288],[85.871,14.45623395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063434774,[[85.756,10.5005],[85.755,3.76774284],[85.74,3.6250165],[85.736,296.2],[85.698,21.0154]],[[85.799,4.0122812],[85.8,3.6250165],[85.809,10.4942],[85.833,8.86718629],[85.836,92.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063477504,[[85.747,3.84899902],[85.746,10.5018],[85.74,3.6250165],[85.708,267.32],[85.69,11.65]],[[85.796,10.4958],[85.797,3.97285192],[85.8,3.6250165],[85.815,10.78193953],[85.827,14.45623395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063509318,[[85.741,3.80687769],[85.74,3.62694868],[85.727,92.92],[85.691,35.01],[85.69,49.81575642]],[[85.793,8.85292722],[85.795,3.75131659],[85.81,3.62694868],[85.812,10.78193953],[85.823,14.45623395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063545850,[[85.743,4.05926376],[85.742,10.5023],[85.74,3.62686313],[85.71,92.92],[85.69,32.6673]],[[85.788,10.4967],[85.789,4.01530752],[85.79,3.62686313],[85.815,10.78193953],[85.824,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063584389,[[85.776,4.02452173],[85.766,10.4994],[85.763,92.94],[85.76,3.62686313],[85.722,46.66]],[[85.818,3.69714962],[85.82,3.62686313],[85.853,108.96],[85.901,28.76078388],[85.923,198.9577482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063682671,[[85.769,10.4989],[85.768,4.00586664],[85.75,3.62659226],[85.74,300.7],[85.711,163.428]],[[85.809,3.93288615],[85.81,14.39675128],[85.821,14.45623395],[85.827,10.492],[85.833,130.42076711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063726519,[[85.741,3.98488305],[85.73,3.62659226],[85.718,294.78],[85.708,21.013],[85.704,457.96210768]],[[85.789,4.05201184],[85.79,3.62659226],[85.816,10.77015902],[85.827,14.45623395],[85.838,21.68076711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063749438,[[85.785,3.7176303],[85.784,10.4971],[85.77,3.62552944],[85.753,92.96],[85.737,21.0058]],[[85.821,8.88099542],[85.827,3.99333058],[85.83,3.62552944],[85.837,10.4908],[85.839,10.77015902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063794471,[[85.794,10.4959],[85.785,3.98617789],[85.775,151.82],[85.77,233.50464143],[85.745,34.99]],[[85.829,3.98486422],[85.83,3.62142778],[85.834,139.52],[85.852,307.61048352],[85.855,10.86742822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063840211,[[85.846,10.4895],[85.83,3.62142778],[85.813,92.94],[85.806,11.84909698],[85.8,21.78960569]],[[85.885,4.67736066],[85.886,8.70068551],[85.89,3.62142778],[85.897,10.4835],[85.907,92.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063901355,[[85.886,3.40655968],[85.876,10.4859],[85.87,2.89261295],[85.857,122.38],[85.841,11.66]],[[85.919,3.77034569],[85.929,322.03557237],[85.93,13.37201295],[85.935,144.06],[85.938,167.20242816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063931780,[[85.85,3.24653329],[85.849,10.4892],[85.848,271.1],[85.84,2.89186237],[85.836,233.5410866]],[[85.889,3.911537],[85.89,2.89186237],[85.908,10.4821],[85.925,156.96817715],[85.936,14.45623395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771063986626,[[85.818,3.14827653],[85.81,13.38903488],[85.807,316.86],[85.796,435.4640686],[85.776,11.66]],[[85.854,3.81787781],[85.859,10.4881],[85.87,2.89513488],[85.873,10.89004679],[85.939,35.9303482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771064012238,[[85.824,3.14162159],[85.823,10.4924],[85.81,2.89513488],[85.806,326.8],[85.796,435.4640686]],[[85.855,8.68285368],[85.856,3.77181094],[85.87,2.89513488],[85.872,10.4865],[85.875,10.89004679]]]
["bitfinex-derivatives","SOLF0:USTF0",1771064042876,[[85.874,3.19185756],[85.845,119.66],[85.823,46.61]],[[85.92,3.71209538],[85.921,10.4805],[85.931,10.89004679],[85.94,143.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771064161059,[[85.826,2.79614754],[85.825,10.4921],[85.82,2.89512222],[85.818,244.06],[85.787,56.74960569]],[[85.865,3.69738886],[85.875,10.4862],[85.88,2.89512222],[85.894,10.90186743],[85.898,138.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771064231732,[[85.844,2.87341112],[85.843,10.4899],[85.83,2.89617054],[85.828,277.4],[85.807,21.78960569]],[[85.891,3.99284653],[85.892,10.484],[85.897,117.16637115],[85.9,2.89617054],[85.91,136.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771064276460,[[85.913,2.78460819],[85.912,10.4815],[85.9,2.89617054],[85.875,34.97]],[[85.953,3.82562878],[85.97,2.89617054],[85.975,10.4739],[85.993,141.1],[85.995,465.84391273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771064300576,[[85.892,10.4839],[85.888,2.88618941],[85.88,2.88854897],[85.879,142.88],[85.856,21.78960569]],[[85.939,4.04339955],[85.95,13.36554897],[85.966,8.45678174],[85.979,139.92],[85.982,10.84220571]]]
["bitfinex-derivatives","SOLF0:USTF0",1771064338602,[[85.877,3.93388078],[85.876,10.4859],[85.87,2.88854897],[85.848,21.63731035],[85.836,11.64]],[[85.919,3.72847871],[85.929,10.4795],[85.93,2.88854897],[85.951,10.87538435],[85.952,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771064396348,[[85.823,3.74896006],[85.822,10.4925],[85.815,437.42334581],[85.807,311.46],[85.8,2.89147969]],[[85.859,3.953615],[85.87,2.89147969],[85.874,10.4862],[85.888,8.49881227],[85.893,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771064451902,[[85.811,3.87762066],[85.81,2.89594099],[85.808,10.4942],[85.782,343.4],[85.778,21.69413944]],[[85.852,3.8325802],[85.861,10.4879],[85.87,2.89594099],[85.872,10.86757084],[85.877,132.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771064488425,[[85.845,10.4897],[85.83,2.89585884],[85.819,174.78],[85.805,20.9891],[85.804,21.69413944]],[[85.889,4.94959581],[85.9,2.89585884],[85.902,10.4828],[85.918,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771064531547,[[85.804,334.26],[85.801,10.4951],[85.8,2.89564911],[85.785,2.02729272],[85.781,21.69413944]],[[85.857,4.88285664],[85.86,2.89564911],[85.869,10.4869],[85.887,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771064561072,[[85.774,351.9983],[85.77,2.89564911],[85.769,223.07537714],[85.753,21.69413944],[85.735,11.64]],[[85.829,4.88345983],[85.83,13.38724911],[85.849,8.55563307],[85.861,129.36],[85.864,10.8280407]]]
["bitfinex-derivatives","SOLF0:USTF0",1771064673780,[[85.85,10.4891],[85.84,2.89727137],[85.837,326.54],[85.798,11.65],[85.796,20.9914]],[[85.897,4.76095156],[85.9,2.89727137],[85.903,10.4828],[85.91,143.41917137],[86.06,72.7570557]]]
["bitfinex-derivatives","SOLF0:USTF0",1771064731035,[[85.85,2.89513829],[85.841,392.52],[85.825,21.69413944],[85.788,163.2812],[85.758,50.77738915]],[[85.894,4.95603555],[85.906,305.44571983],[85.91,2.89513829],[85.957,162.9629],[85.978,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771064801386,[[85.824,10.4922],[85.823,464.68],[85.82,2.89474062],[85.817,449.46283317],[85.796,21.76842825]],[[85.865,4.98222417],[85.873,10.4863],[85.88,2.89474062],[85.887,10.88400152],[85.891,132.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771064837020,[[85.73,2.90039818],[85.725,203.44],[85.723,10.5047],[85.694,2.02930834],[85.678,11.65]],[[85.781,10.4976],[85.782,4.85994848],[85.79,2.90039818],[85.801,313.09535878],[85.812,92.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771064873249,[[85.722,10.5047],[85.712,447.51160839],[85.71,2.90039818],[85.708,464.76],[85.687,21.76842825]],[[85.767,4.39957064],[85.77,2.90039818],[85.772,10.4987],[85.787,10.88400152],[85.789,168.00256764]]]
["bitfinex-derivatives","SOLF0:USTF0",1771064922692,[[85.777,10.498],[85.77,2.89925673],[85.751,92.96],[85.735,21.76842825],[85.726,11.66]],[[85.823,4.38909105],[85.824,10.4923],[85.83,2.89925673],[85.84,131.08],[85.845,10.88400152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771065021272,[[85.799,10.4953],[85.79,2.89678888],[85.774,458.02],[85.767,21.76842825],[85.758,448.16892738]],[[85.845,4.46208537],[85.848,10.4894],[85.85,2.89678888],[85.858,132.76],[85.866,10.86060724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771065075320,[[85.853,10.4887],[85.84,2.89297675],[85.827,92.94],[85.812,21.76842825],[85.809,20.9881]],[[85.896,4.52326336],[85.9,2.89297675],[85.906,148.64],[85.917,10.83484698],[85.927,309.0485608]]]
["bitfinex-derivatives","SOLF0:USTF0",1771065123446,[[85.82,2.89297675],[85.807,283.46],[85.798,21.76842825],[85.787,11.66],[85.786,20.9939]],[[85.879,4.47606012],[85.88,2.89297675],[85.888,10.4845],[85.903,10.83484698],[85.904,92.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1771065189294,[[85.809,249.05745683],[85.802,436.86],[85.799,10.4953],[85.781,11.65],[85.758,21.76842825]],[[85.839,4.31360613],[85.84,2.8949676],[85.851,10.4891],[85.867,304.57176765],[85.881,139.25484698]]]
["bitfinex-derivatives","SOLF0:USTF0",1771065225729,[[85.781,10.4974],[85.78,2.89720848],[85.769,459.66],[85.753,21.76842825],[85.748,447.32183336]],[[85.834,10.4911],[85.838,4.32987541],[85.84,2.89720848],[85.857,96.74],[85.865,10.81566346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771065321601,[[85.87,13.38037453],[85.845,446.7],[85.819,21.76842825],[85.818,481.85111553],[85.808,11.65]],[[85.917,4.37188621],[85.922,10.4803],[85.928,307.60157944],[85.935,173.52654035],[86.048,50.29749323]]]
["bitfinex-derivatives","SOLF0:USTF0",1771065345942,[[85.87,10.4866],[85.86,2.89377453],[85.852,246.1],[85.851,454.00515753],[85.838,249.26179536]],[[85.919,4.45426887],[85.92,2.89377453],[85.923,10.4803],[85.934,8.40018549],[85.935,316.07208992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771065381166,[[85.918,10.4808],[85.91,2.88890603],[85.904,400.08],[85.874,11.65],[85.87,21.76842825]],[[85.959,4.51588882],[85.96,2.88890603],[85.97,10.4745],[85.99,10.85949672],[86.001,14.49308071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771065417881,[[85.929,10.4794],[85.926,459.14],[85.92,2.88890603],[85.891,11.65],[85.89,21.76842825]],[[85.968,8.46614862],[85.969,4.45813063],[85.98,2.88890603],[85.982,10.473],[85.985,178.72514979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771065456612,[[85.94,10.478],[85.925,406.38],[85.91,2.88938208],[85.896,21.76842825],[85.884,11.65]],[[85.967,4.44320788],[85.98,2.88938208],[85.985,325.34852302],[85.992,10.8534756],[86.004,171.0959843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771065527474,[[85.927,3.75242551],[85.926,10.4798],[85.906,464.2],[85.9,2.88849182],[85.884,42.73832825]],[[85.953,8.43647608],[85.957,3.68579898],[85.97,13.77651939],[85.971,10.4744],[85.981,14.4159843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771065552307,[[85.892,3.97002788],[85.891,10.4841],[85.885,433.51690972],[85.88,254.15845385],[85.861,21.76842825]],[[85.933,3.80674503],[85.94,2.88849182],[85.944,10.4777],[85.959,10.87371901],[85.967,98.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771065599249,[[85.891,3.68406545],[85.89,10.4841],[85.88,2.89024831],[85.864,464.44],[85.859,404.25838103]],[[85.928,8.38296494],[85.93,4.03105697],[85.94,2.89024831],[85.944,10.4777],[85.945,10.87371901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771065639490,[[85.835,3.72296449],[85.834,10.491],[85.83,2.89405129],[85.808,464.48],[85.785,21.76842825]],[[85.878,4.0123943],[85.879,10.4857],[85.88,2.89405129],[85.895,8.36151354],[85.909,10.87371901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771065668420,[[85.82,4.01725807],[85.819,10.4928],[85.81,2.89405129],[85.793,151.34],[85.776,21.76842825]],[[85.858,3.6724932],[85.868,10.4869],[85.87,2.89405129],[85.886,10.87371901],[85.89,174.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771065745872,[[85.813,10.4936],[85.812,468.56678534],[85.8,2.89581176],[85.778,21.76842825],[85.755,28.90531056]],[[85.855,3.70016577],[85.856,10.4884],[85.87,2.89581176],[85.878,10.85856112],[85.88,302.11249606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771065805912,[[85.787,3.76165854],[85.785,10.497],[85.772,464.6],[85.77,2.89581176],[85.75,11.65]],[[85.825,3.88771312],[85.826,8.38597705],[85.83,2.89581176],[85.834,10.4911],[85.843,10.84181277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771065859063,[[85.795,4.0119429],[85.794,10.4959],[85.79,2.89804668],[85.766,464.64],[85.762,407.13003383]],[[85.833,3.80248826],[85.844,10.4899],[85.85,2.89804668],[85.863,10.84181277],[85.865,281.36584055]]]
["bitfinex-derivatives","SOLF0:USTF0",1771065914493,[[85.767,3.7072672],[85.766,10.4993],[85.76,2.89749214],[85.738,128.78],[85.723,46.62]],[[85.807,8.38619559],[85.81,3.99337503],[85.817,10.4933],[85.82,2.89749214],[85.83,172.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771065944825,[[85.764,3.89799749],[85.76,2.89934019],[85.732,34.97],[85.716,11.65],[85.715,163.4203]],[[85.813,3.65571676],[85.815,10.86001979],[85.83,2.89934019],[85.883,337.104],[85.931,163.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1771066063224,[[85.72,3.65721322],[85.719,10.5051],[85.71,2.90128711],[85.69,21.79813354],[85.689,250.3]],[[85.755,3.73813754],[85.768,10.4992],[85.77,2.90128711],[85.778,10.89625259],[85.789,14.47543321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771066125564,[[85.721,4.02329962],[85.712,10.506],[85.71,2.90360155],[85.698,268.6565351],[85.691,216.38]],[[85.759,8.40662972],[85.763,3.68801245],[85.766,10.4994],[85.77,2.90360155],[85.794,162.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771066170021,[[85.715,10.5056],[85.713,3.98102946],[85.71,2.90360155],[85.7,267.49333485],[85.689,21.79813354]],[[85.748,3.96912078],[85.76,2.90360155],[85.762,10.5],[85.768,10.89686678],[85.778,195.18985929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771066201626,[[85.676,3.87807569],[85.67,2.90273745],[85.56,50.77738915],[85.525,70.49877946],[85.416,143.65606005]],[[85.722,3.92919735],[85.723,10.5047],[85.729,8.35123733],[85.73,2.90273745],[85.746,158.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771066245169,[[85.792,3.6898109],[85.78,2.89751392],[85.762,224.48],[85.756,292.51293164],[85.744,34.99]],[[85.839,3.76696138],[85.84,2.89751392],[85.853,114.3489],[85.896,10.87321373],[85.908,14.48541225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771066296119,[[85.801,3.99611799],[85.8,10.4952],[85.772,14.2277213],[85.77,2.89763026],[85.695,50.77738915]],[[85.839,3.79365256],[85.84,2.89763026],[85.849,10.4894],[85.86,116.94],[85.871,10.87321373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771066401714,[[85.718,3.42443348],[85.712,10.5059],[85.71,2.90336366],[85.677,21.71128088],[85.666,34.97]],[[85.758,3.98620857],[85.765,10.4995],[85.77,2.90336366],[85.778,10.8479523],[85.789,247.45668277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771066465451,[[85.729,3.24563647],[85.728,10.504],[85.72,2.90193953],[85.708,14.52646108],[85.697,21.71128088]],[[85.762,3.78030338],[85.778,10.498],[85.78,2.90193953],[85.787,10.8479523],[85.798,14.5250462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771066507097,[[85.729,3.17508315],[85.728,10.504],[85.72,2.90195266],[85.7,21.71128088],[85.688,155.12]],[[85.765,3.89671374],[85.776,10.4982],[85.78,2.90195266],[85.785,10.89703648],[85.796,14.5250462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771066550035,[[85.738,3.4272868],[85.737,10.5029],[85.72,2.9018159],[85.705,320.44660343],[85.7,307.54]],[[85.763,8.3771789],[85.774,4.04432867],[85.778,10.498],[85.78,2.9018159],[85.786,10.89703648]]]
["bitfinex-derivatives","SOLF0:USTF0",1771066572560,[[85.744,10.502],[85.736,3.45115607],[85.72,2.9018159],[85.705,320.44660343],[85.696,21.71128088]],[[85.767,4.04432867],[85.785,10.89703648],[85.79,2.9018159],[85.797,14.5250462],[85.803,220.60788042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771066665658,[[85.752,3.14592034],[85.751,10.5012],[85.74,2.90035235],[85.717,431.88],[85.716,21.71128088]],[[85.78,8.62686055],[85.781,4.02434177],[85.798,21.39253648],[85.8,2.90035235],[85.809,14.5250462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771066692787,[[85.749,3.14380717],[85.748,10.5016],[85.74,2.90035235],[85.733,335.77828386],[85.724,21.71128088]],[[85.78,3.98466344],[85.798,10.4955],[85.799,10.90022002],[85.8,2.90035235],[85.819,93.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771066721308,[[85.75,10.5013],[85.749,3.14380717],[85.74,2.90035235],[85.733,335.77828386],[85.713,21.71128088]],[[85.774,8.61296156],[85.775,3.98466344],[85.792,10.90022002],[85.798,10.4955],[85.81,2.90035235]]]
["bitfinex-derivatives","SOLF0:USTF0",1771066764945,[[85.77,10.4988],[85.765,3.99212515],[85.76,2.89988136],[85.743,386.0],[85.723,21.71128088]],[[85.803,3.75267724],[85.82,13.39268136],[85.824,10.90517006],[85.977,94.58417241],[86.012,116.41128912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771066804376,[[85.764,3.96582401],[85.76,10.5001],[85.75,2.89910514],[85.737,205.92],[85.724,21.71128088]],[[85.793,8.53315921],[85.798,3.76713676],[85.81,2.89910514],[85.812,10.90517006],[85.813,10.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1771066872539,[[85.81,14.30886244],[85.8,2.89796124],[85.779,261.3],[85.758,56.71128088],[85.753,11.66]],[[85.859,4.00399968],[85.86,2.89796124],[85.877,92.96],[85.887,10.90517006],[85.896,2.02725729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771066919280,[[85.866,4.00940455],[85.865,10.4873],[85.85,2.89220538],[85.832,92.9],[85.819,21.71128088]],[[85.909,3.73423504],[85.91,2.89220538],[85.917,10.481],[85.936,10.90517006],[85.945,14.5250462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771066967125,[[85.809,3.94265232],[85.8,2.89685554],[85.792,335.42],[85.762,56.67128088],[85.761,32.66]],[[85.849,3.70278198],[85.855,10.4886],[85.86,2.89685554],[85.879,10.90517006],[85.881,92.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771066993651,[[85.881,3.8114039],[85.88,2.89685554],[85.874,10.4861],[85.856,92.92],[85.828,34.96]],[[85.922,3.97893571],[85.935,10.4788],[85.94,2.89685554],[85.949,10.84964857],[85.956,115.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067017152,[[85.849,10.4892],[85.841,3.91120658],[85.84,2.89685554],[85.832,441.88435027],[85.827,386.6]],[[85.889,3.97893571],[85.9,2.89685554],[85.901,10.483],[85.906,8.4111871],[85.917,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067081921,[[85.883,3.9491798],[85.882,10.4851],[85.87,2.89267494],[85.835,21.71128088],[85.829,20.9832]],[[85.92,3.98781421],[85.93,2.89267494],[85.932,10.4792],[85.941,10.80052905],[85.944,159.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067119656,[[85.872,3.8496018],[85.871,10.4865],[85.86,2.88991712],[85.83,20.9832],[85.823,21.71128088]],[[85.906,8.48411985],[85.909,4.01155777],[85.92,2.88991712],[85.923,21.32593517],[85.934,14.5250462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067148063,[[85.872,3.8496018],[85.87,10.4866],[85.85,2.88991712],[85.833,21.71128088],[85.829,257.34]],[[85.898,8.50629139],[85.906,3.77850166],[85.915,10.90274524],[85.92,2.88991712],[85.923,10.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067181580,[[85.865,4.02386365],[85.864,10.4873],[85.86,2.89273621],[85.829,357.26],[85.819,21.71128088]],[[85.9,3.80219127],[85.916,10.4811],[85.92,2.89273621],[85.921,10.90382588],[85.932,14.5250462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067238024,[[85.923,4.05778043],[85.922,10.4803],[85.91,2.89206838],[85.89,92.86],[85.509,229.84969609]],[[85.959,3.98240462],[85.97,2.89206838],[85.971,153.38],[85.974,10.474],[85.984,10.90382588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067329206,[[85.95,2.88856137],[85.921,14.45476876],[85.91,21.68000553],[85.909,245.19673406],[85.908,793.9781208]],[[85.999,4.83501913],[86.0,2.88856137],[86.021,179.22],[86.024,10.90382588],[86.064,162.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067375237,[[86.001,10.4707],[85.99,2.88642148],[85.977,135.08],[85.971,14.45476876],[85.962,21.68000553]],[[86.049,5.05874735],[86.05,2.88642148],[86.055,10.4642],[86.068,10.80240215],[86.071,179.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067417476,[[86.09,10.4598],[86.07,2.88476081],[86.058,92.72],[86.034,20.9333],[86.031,162.8212]],[[86.128,4.95288096],[86.13,2.88476081],[86.135,177.14],[86.146,10.4532],[86.168,10.89148497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067457104,[[86.092,10.4596],[86.08,2.8761992],[86.064,14.46897606],[86.063,453.27110806],[86.061,318.44]],[[86.139,5.07933753],[86.14,2.8761992],[86.15,10.4527],[86.154,10.75339206],[86.165,14.51801137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067501746,[[86.111,10.4573],[86.11,2.8761992],[86.107,132.14],[86.084,14.46897606],[86.072,21.70346409]],[[86.167,5.07128017],[86.168,10.4504],[86.17,2.8761992],[86.177,10.84437171],[86.188,141.95801137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067563674,[[86.19,7.17487685],[86.157,101.3],[86.151,162.5945],[86.141,162.6123],[86.14,162.614]],[[86.271,16.35277187],[86.308,297.0],[86.31,45.62123288],[86.343,174.0],[86.371,162.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067589796,[[86.24,7.17975474],[86.229,92.54],[86.214,162.4744],[86.213,34.87],[86.212,14.15517733]],[[86.34,7.17975474],[86.354,10.77466379],[86.365,173.16],[86.367,14.35680862],[86.38,28.65367473]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067613622,[[86.281,10.4367],[86.233,162.4396],[86.231,336.48],[86.23,7.15928863],[86.208,11.6]],[[86.333,27.08152585],[86.341,10.4295],[86.35,7.15928863],[86.36,92.46],[86.38,7.15928863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067634544,[[86.48,7.15928863],[86.475,92.38],[86.464,162.0045],[86.449,162.0334]],[[86.715,161.5383],[86.732,161.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067664262,[[86.518,3.94311393],[86.49,7.12571921],[86.489,161.9591],[86.482,99.12],[86.479,34.87]],[[86.599,3.96433858],[86.6,7.12571921],[86.66,7.12571921],[86.669,161.6237],[86.723,13.9209229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067689791,[[86.536,4.0477747],[86.505,291.8],[86.492,34.87],[86.49,7.12571921],[86.487,230.92]],[[86.604,3.74336484],[86.62,7.12571921],[86.637,96.52],[86.657,161.646],[86.662,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067748140,[[86.479,10.4128],[86.46,3.92611979],[86.45,7.1062257],[86.443,13.89960726],[86.442,127.13]],[[86.529,3.66819483],[86.538,10.4057],[86.555,10.76844389],[86.56,7.1062257],[86.563,92.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067777252,[[86.632,3.66320702],[86.631,10.3945],[86.61,7.12072847],[86.578,161.7924],[86.577,92.2]],[[86.689,3.88486794],[86.704,10.3859],[86.71,7.12072847],[86.723,92.2],[86.741,10.78525917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067800266,[[86.49,3.67222449],[86.48,17.53332847],[86.472,190.24],[86.438,162.0536],[86.427,34.68]],[[86.561,3.70192713],[86.58,7.12072847],[86.607,161.7395],[86.658,10.78525917],[86.671,14.09866692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067828783,[[86.527,10.407],[86.518,4.01381678],[86.505,92.22],[86.5,7.13057122],[86.471,34.68]],[[86.586,10.4],[86.596,4.0333512],[86.61,7.13057122],[86.623,92.22],[86.648,161.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067885021,[[86.443,3.70641732],[86.42,7.13859444],[86.398,48.57960726],[86.387,183.08693229],[86.342,34.56989465]],[[86.509,3.93790772],[86.532,10.70740308],[86.54,7.13859444],[86.577,28.69787303],[86.599,196.96599373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067925454,[[86.422,10.4196],[86.416,3.73475876],[86.41,2.85165233],[86.395,208.92],[86.391,13.89960726]],[[86.469,3.8782447],[86.47,2.85165233],[86.475,10.4134],[86.509,102.96740308],[86.521,14.1707671]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067961876,[[86.411,3.83363029],[86.4,13.2795798],[86.376,92.32],[86.371,13.89960726],[86.359,20.93763229]],[[86.46,6.78027283],[86.461,10.415],[86.5,113.35196579],[86.511,14.32187988],[86.522,183.39900918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771067988805,[[86.481,3.70907252],[86.47,2.8572798],[86.462,10.4148],[86.436,13.89960726],[86.424,20.93763229]],[[86.529,3.86067891],[86.53,13.2639798],[86.564,92.3],[86.57,10.77196579],[86.582,14.32187988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068015214,[[86.481,3.71640083],[86.46,7.12897568],[86.458,92.26],[86.436,34.68],[86.435,13.89960726]],[[86.546,3.94210215],[86.549,10.4045],[86.56,7.12897568],[86.578,92.26],[86.582,10.77196579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068042544,[[86.496,3.66371028],[86.483,92.2],[86.48,7.12897568],[86.462,34.68],[86.461,13.89960726]],[[86.561,4.04750264],[86.59,7.12897568],[86.595,92.2],[86.599,10.77196579],[86.61,14.30331043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068090869,[[86.7,3.65392991],[86.699,10.3863],[86.696,97.16],[86.68,7.11545684],[86.652,161.6534]],[[86.793,3.85499592],[86.8,7.11545684],[86.825,92.06],[86.833,161.3192],[86.859,161.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068117191,[[86.881,3.34887021],[86.87,7.11545684],[86.842,91.84],[86.819,161.3427],[86.807,322.7305]],[[86.979,3.91173345],[86.98,7.11545684],[87.002,161.0049],[87.012,160.987],[87.045,20.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068137806,[[86.85,10.3683],[86.83,33.88353536],[86.8,161.3783],[86.76,161.4529],[86.738,484.4788]],[[86.93,3.65455726],[86.969,161.0669],[86.97,30.09353567],[86.987,20.7041],[86.99,91.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068159924,[[87.063,3.687732],[87.04,7.04241284],[87.03,91.72],[87.01,7.04241284],[87.005,160.9978]],[[87.144,3.85345527],[87.16,7.04241284],[87.169,1.78884314],[87.173,91.72],[87.179,160.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068183841,[[86.872,10.3657],[86.86,7.04241284],[86.839,285.38],[86.833,161.3175],[86.81,34.61]],[[86.951,5.55937335],[86.97,7.04241284],[87.008,160.9936],[87.01,7.04241284],[87.027,10.60636]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068236173,[[86.96,7.06079937],[86.929,34.61],[86.922,161.1522],[86.911,20.722],[86.804,518.60457802]],[[87.069,5.47115996],[87.07,7.06079937],[87.083,91.72],[87.093,20.679],[87.097,160.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068258884,[[87.02,7.04066061],[87.007,91.68],[86.992,34.61],[86.991,161.0239],[86.983,13.79086086]],[[87.129,5.37259095],[87.13,7.04066061],[87.143,91.68],[87.149,10.65587284],[87.155,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068274307,[[86.996,10.3508],[86.98,7.04066061],[86.966,146.84],[86.945,48.40086086],[86.944,161.1101]],[[87.062,5.38057223],[87.09,7.04066061],[87.101,91.64],[87.102,297.0],[87.104,10.65587284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068310131,[[86.9,7.04732659],[86.886,13.88278817],[86.873,91.66],[86.872,34.61],[86.871,250.54418226]],[[86.979,5.4521018],[87.01,7.04732659],[87.025,95.84],[87.033,10.70917497],[87.036,160.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068340341,[[86.757,91.82]],[[86.915,4.17524311],[86.94,98.86732659],[86.954,161.0946],[86.975,161.0544],[86.995,161.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068397192,[[86.801,0.16579022],[86.8,7.07699472],[86.771,34.58],[86.77,91.88],[86.76,175.33468817]],[[86.878,3.96387854],[86.91,7.07699472],[86.926,91.88],[86.927,10.58715378],[86.939,175.18474931]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068428523,[[86.71,0.53297701],[86.69,7.07699472],[86.679,14.00615638],[86.668,21.01063592],[86.651,161.6561]],[[86.79,3.90389096],[86.8,7.07699472],[86.813,10.73832063],[86.824,14.32679355],[86.827,161.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068456242,[[86.695,10.3868],[86.68,0.78634487],[86.666,91.96],[86.641,14.00615638],[86.63,21.01063592]],[[86.757,3.87540443],[86.79,7.08430155],[86.793,91.96],[86.813,10.73832063],[86.824,14.32679355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068478352,[[86.695,11.39438013],[86.68,7.08430155],[86.666,14.00615638],[86.659,91.96],[86.645,161.6662]],[[86.755,3.91612627],[86.761,10.379],[86.776,10.73832063],[86.788,14.32679355],[86.792,128.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068517676,[[86.68,2.84187056],[86.665,1.14239148],[86.616,91.98],[86.613,161.7267]],[[86.719,4.01639254],[86.733,10.3824],[86.74,2.84187056],[86.763,10.67105718],[86.775,14.32679355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068544007,[[86.704,11.26415005],[86.67,7.09604858],[86.664,91.98],[86.652,34.58],[86.647,11.53]],[[86.77,3.94647482],[86.78,7.09604858],[86.8,91.98],[86.829,161.3255],[86.845,14.32679355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068617178,[[86.66,2.83727715],[86.655,91.98],[86.652,14.03392954],[86.641,21.01063592],[86.62,34.58]],[[86.719,41.95916532],[86.72,2.83727715],[86.745,10.64673256],[86.757,14.32679355],[86.766,131.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068656216,[[86.6,2.83727715],[86.575,200.86],[86.57,14.05534677],[86.559,21.08302016],[86.548,34.58]],[[86.659,41.91798296],[86.66,2.83727715],[86.69,10.75460034],[86.701,14.33946712],[86.703,120.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068683625,[[86.52,2.84508766],[86.496,113.02],[86.466,11.53],[86.462,14.05534677],[86.457,20.8309]],[[86.57,41.64111997],[86.58,2.84508766],[86.611,109.58],[86.62,20.7919],[86.63,161.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068706347,[[86.52,2.84508766],[86.481,92.02],[86.463,46.22],[86.461,182.8414],[86.46,21.00427105]],[[86.6,24.18029491],[86.602,10.6872117],[86.613,14.2496156],[86.625,21.3744234],[86.645,161.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068753011,[[86.701,91.96],[86.7,7.08645576],[86.647,161.663],[86.627,21.00427105],[86.607,161.737]],[[86.791,24.10290853],[86.8,7.08645576],[86.835,8.19068494],[86.836,161.3136],[86.84,91.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068786432,[[86.53,7.08645576],[86.529,199.54],[86.512,230.6],[86.502,34.69],[86.475,161.9839]],[[86.62,24.17730744],[86.64,7.08645576],[86.641,92.02],[86.656,8.23296272],[86.657,161.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068817756,[[86.64,7.10848034],[86.637,92.02],[86.607,34.69],[86.606,182.534],[86.585,11.53]],[[86.718,24.12390479],[86.724,10.3834],[86.752,8.22550235],[86.755,102.06],[86.76,7.10848034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068843084,[[86.568,102.2],[86.55,7.10848034],[86.543,34.69],[86.541,21.00427105],[86.539,11.53]],[[86.633,24.24387208],[86.66,7.10848034],[86.665,10.74473512],[86.675,92.02],[86.676,14.23111727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068864794,[[86.614,10.3965],[86.6,7.11022641],[86.586,98.2],[86.567,34.69],[86.565,11.53]],[[86.675,24.19688467],[86.676,10.3893],[86.686,8.25721069],[86.7,10.75938253],[86.71,7.11022641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068890916,[[86.62,2.84210212],[86.616,10.3963],[86.601,92.04],[86.575,46.22],[86.564,20.8051]],[[86.667,24.07024334],[86.674,10.3895],[86.68,2.84210212],[86.694,10.75938253],[86.705,14.23111727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068952467,[[86.65,2.84379105],[86.638,10.3937],[86.615,92.04],[86.608,20.7946],[86.597,21.15523478]],[[86.695,11.89222376],[86.699,10.3865],[86.71,2.84379105],[86.736,10.75938253],[86.739,115.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771068989891,[[86.622,10.3956],[86.62,2.84034465],[86.595,92.04],[86.592,14.02780805],[86.579,41.95663478]],[[86.669,11.92570927],[86.67,10.3899],[86.68,2.84034465],[86.695,10.78329633],[86.708,14.23111727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069026613,[[86.584,10.4001],[86.58,2.84034465],[86.568,117.56],[86.558,14.02780805],[86.554,20.8075]],[[86.639,12.05176133],[86.646,10.3928],[86.65,2.84034465],[86.663,10.78329633],[86.674,14.23111727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069067345,[[86.67,2.84234845],[86.643,92.06],[86.628,14.08066774],[86.616,21.15523478],[86.606,34.65]],[[86.719,12.04047021],[86.728,10.383],[86.73,2.84234845],[86.752,102.83338601],[86.764,14.23111727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069101379,[[86.61,2.84234845],[86.602,10.398],[86.574,115.84],[86.57,14.08066774],[86.559,32.69523478]],[[86.638,11.91836056],[86.662,10.3909],[86.67,2.84234845],[86.692,92.06],[86.696,20.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069175841,[[86.56,13.24815291],[86.55,92.06],[86.529,2.00966139],[86.513,46.19],[86.505,21.0771539]],[[86.609,11.76179365],[86.62,13.24115291],[86.641,8.35216403],[86.646,92.06],[86.656,10.77338601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069196172,[[86.58,2.84515291],[86.571,10.4016],[86.551,92.08],[86.534,67.2671539],[86.511,28.01181497]],[[86.636,11.76122618],[86.637,10.3939],[86.64,2.84515291],[86.649,92.08],[86.658,10.75903734]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069216776,[[86.64,2.84515291],[86.578,34.65],[86.575,11.54],[86.574,21.0771539],[86.563,161.8206]],[[86.683,11.91962279],[86.684,8.36690825],[86.7,2.84515291],[86.704,10.75903734],[86.715,14.23111727]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069252616,[[86.791,91.96],[86.79,7.0725031],[86.747,161.4768],[86.733,161.5028],[86.73,7.0725031]],[[86.866,11.43744934],[86.89,7.0725031],[86.909,91.96],[86.916,2.00388108],[86.926,161.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069278725,[[86.775,10.3773],[86.759,183.86],[86.75,7.0725031],[86.733,34.65],[86.73,7.0725031]],[[86.833,11.45625538],[86.84,0.04],[86.845,10.369],[86.875,8.27154492],[86.88,7.0725031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069329973,[[86.688,10.3876],[86.68,2.83738947],[86.663,11.54],[86.662,181.54],[86.648,34.6]],[[86.738,11.52938401],[86.74,2.83738947],[86.748,10.3806],[86.768,8.28826079],[86.777,91.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069352187,[[86.651,10.3921],[86.65,2.83916582],[86.632,124.08],[86.608,11.54],[86.607,34.6]],[[86.705,11.8985248],[86.707,10.3855],[86.71,2.83916582],[86.752,8.27362894],[86.753,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069383312,[[86.71,2.83916582],[86.7,10.3862],[86.677,92.04],[86.664,11.54],[86.662,20.99322487]],[[86.754,11.84999152],[86.766,10.3785],[86.78,2.83916582],[86.785,10.74002186],[86.796,14.32002915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069417032,[[86.67,2.83704684],[86.669,10.3899],[86.628,137.13322487],[86.621,34.6],[86.62,20.7917]],[[86.716,10.28805788],[86.723,10.3836],[86.73,2.83704684],[86.743,10.74885794],[86.755,14.32002915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069456473,[[86.66,2.83704684],[86.653,10.3918],[86.64,112.24],[86.634,21.06220984],[86.623,11.53]],[[86.716,10.09846667],[86.717,10.3843],[86.72,2.83704684],[86.739,10.74885794],[86.751,14.32002915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069531130,[[86.72,2.83508026],[86.719,10.3839],[86.699,14.05016935],[86.687,21.06220984],[86.686,11.53]],[[86.765,9.88049699],[86.78,2.83508026],[86.781,10.3766],[86.79,10.74885794],[86.802,14.32002915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069558355,[[86.75,2.83508026],[86.742,10.3812],[86.707,91.92],[86.699,34.6],[86.695,14.05016935]],[[86.799,9.97768015],[86.81,2.83508026],[86.832,91.92],[86.85,10.74885794],[86.866,14.32002915]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069591570,[[86.699,10.3863],[86.686,13.95793348],[86.682,97.66],[86.68,7.08972754],[86.674,21.06220984]],[[86.77,5.13177217],[86.79,7.08972754],[86.795,91.96],[86.804,10.71298244],[86.815,14.28397658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069624298,[[86.68,2.83756687],[86.677,10.389],[86.66,94.94],[86.643,13.95793348],[86.638,11.53]],[[86.733,5.24648172],[86.737,10.3819],[86.74,2.83756687],[86.773,10.71298244],[86.774,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069660326,[[86.693,10.3871],[86.69,2.83617501],[86.677,92.0],[86.657,11.53],[86.656,21.06220984]],[[86.747,5.14954603],[86.75,2.83617501],[86.768,10.71298244],[86.773,92.0],[86.779,14.28397658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069735477,[[86.77,13.21391777],[86.732,56.61123937],[86.718,14.04393901],[86.704,21.03789565],[86.677,28.08234428]],[[86.83,28.42368121],[86.84,0.04],[86.847,10.3688],[86.86,97.54],[86.875,2.00485659]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069787628,[[86.865,10.3665],[86.86,2.82947394],[86.84,10.46123937],[86.83,153.42],[86.827,14.04393901]],[[86.917,25.60039022],[86.918,10.3603],[86.92,2.82947394],[86.953,91.88],[86.956,12.74659795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069821241,[[86.86,2.82947394],[86.843,114.94],[86.841,10.46123937],[86.83,14.04393901],[86.822,46.15]],[[86.913,25.57411463],[86.914,0.04],[86.92,2.82947394],[86.951,91.84],[86.965,10.7439162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069847055,[[86.94,7.05561694],[86.936,134.24],[86.928,10.46123937],[86.915,14.04393901],[86.902,21.03789565]],[[87.028,25.311049],[87.05,7.05561694],[87.066,2.00021841],[87.069,160.8806],[87.08,7.05561694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069873471,[[87.026,10.3473],[87.01,103.18],[87.0,7.03381141],[86.988,34.62],[86.983,10.46123937]],[[87.096,25.36754837],[87.097,10.339],[87.11,7.03381141],[87.131,91.7],[87.146,1.99854703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069904402,[[86.985,10.3522],[86.96,7.05074088],[86.948,91.72],[86.945,10.46123937],[86.941,11.53]],[[87.028,25.37602339],[87.047,10.3449],[87.07,7.05074088],[87.077,297.0],[87.078,102.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771069979763,[[86.995,10.351],[86.99,2.81817854],[86.985,10.46123937],[86.973,14.04393901],[86.965,145.24]],[[87.039,25.49986616],[87.049,10.3447],[87.05,2.81817854],[87.072,113.3639162],[87.083,14.2026106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070011390,[[87.02,7.03084747],[87.01,105.54],[86.989,46.01]],[[87.119,0.04],[87.13,7.03084747],[87.141,91.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070050310,[[87.07,7.03759104],[87.047,46.01],[87.044,91.6],[87.031,160.9489],[87.025,13.744557]],[[87.129,16.26064604],[87.168,91.6],[87.17,7.07759104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070082237,[[87.105,10.3379],[87.08,7.0269326],[87.066,34.51],[87.065,13.744557],[87.062,139.58]],[[87.169,16.28328219],[87.17,0.04],[87.18,7.0269326],[87.193,102.05997352],[87.205,14.2026106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070115457,[[87.068,10.3423],[87.051,10.39054337],[87.05,7.0269326],[87.04,13.84187885],[87.029,20.73890867]],[[87.128,29.06653774],[87.129,10.3352],[87.147,91.58],[87.15,7.0269326],[87.185,160.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070196119,[[87.056,10.3438],[87.054,10.4205074],[87.051,118.12],[87.05,2.81247215],[87.042,13.88496279]],[[87.116,29.76786199],[87.12,2.81247215],[87.157,102.6],[87.166,20.6617],[87.177,171.36017294]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070222242,[[87.1,2.81282336],[87.069,10.45726373],[87.056,13.88496279],[87.05,136.24],[87.047,34.47]],[[87.133,29.49039559],[87.16,2.81282336],[87.184,10.67119661],[87.197,14.20405069],[87.21,21.33877467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070244661,[[87.131,141.2],[87.13,7.02018285],[87.128,10.35812626],[87.116,13.88496279],[87.111,34.47]],[[87.215,29.45764172],[87.224,0.04],[87.248,91.52],[87.25,7.02018285],[87.276,1.99587061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070287810,[[87.119,10.3363],[87.111,10.43221283],[87.11,2.80842341],[87.099,13.88496279],[87.096,144.68]],[[87.17,29.75370786],[87.18,2.80842341],[87.182,10.329],[87.205,10.67053832],[87.217,14.20405069]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070319228,[[87.21,2.80842341],[87.176,105.40496279],[87.165,20.92866862],[87.151,45.94],[87.15,20.6653]],[[87.259,24.58418513],[87.267,10.3188],[87.27,2.80842341],[87.29,103.04],[87.296,1.99482949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070387398,[[87.202,10.3264],[87.201,3.1721677],[87.19,2.80414613],[87.172,11.47],[87.171,91.56]],[[87.254,4.02647058],[87.26,2.80414613],[87.267,10.3189],[87.284,91.54],[87.306,1.99476089]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070414420,[[87.174,10.3298],[87.161,91.46],[87.153,11.47],[87.15,7.00654957]],[[87.23,3.72301847],[87.292,160.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070442446,[[87.117,10.3364],[87.113,4.00851448],[87.07,7.02407057],[87.059,11.47],[87.058,160.8997]],[[87.168,3.7819624],[87.169,10.3305],[87.19,7.02407057],[87.194,91.54],[87.228,20.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070468271,[[87.121,3.88399841],[87.12,2.81008324],[87.099,13.88496279],[87.091,91.56],[87.088,20.76523668]],[[87.169,3.66667486],[87.17,2.81008324],[87.2,10.65624671],[87.212,14.22645929],[87.223,21.33877467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070495184,[[87.12,3.70177979],[87.1,7.01766716],[87.086,117.76],[87.078,174.74786279],[87.07,20.6843]],[[87.191,3.67880066],[87.234,20.6456],[87.246,10.65624671],[87.253,160.5428],[87.263,14.22645929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070558737,[[87.152,3.81702507],[87.15,7.01982001],[87.133,13.88496279],[87.117,181.96590138],[87.113,41.85000138]],[[87.239,4.02249096],[87.275,31.29214671],[87.29,167.49342001]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070583957,[[87.041,3.78288738],[87.034,91.54],[87.022,1.99821998],[87.02,7.01789839],[86.997,13.92916229]],[[87.109,3.75334382],[87.13,7.01789839],[87.157,91.54],[87.167,160.701],[87.178,10.63752905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070618185,[[87.042,3.82697528],[87.036,10.3461],[87.035,91.58],[87.024,11.48],[87.023,13.92916229]],[[87.097,14.31458062],[87.13,7.01789839],[87.153,102.21752905],[87.154,160.7246],[87.165,34.84537207]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070648810,[[87.027,3.7096974],[87.025,91.6],[87.02,2.8149355],[86.996,1.99892012],[86.995,11.48]],[[87.078,3.96441387],[87.08,2.8149355],[87.128,10.68278956],[87.131,91.58],[87.142,14.24371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070681128,[[87.08,2.8149355],[87.077,3.44584803],[87.064,123.3],[87.034,25.51548731],[87.02,34.44]],[[87.129,4.04480908],[87.14,2.8149355],[87.179,91.6],[87.183,10.68278956],[87.195,1.9974286]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070742576,[[87.102,3.81143156],[87.1,2.81246022],[87.081,11.48],[87.057,14.03548731],[87.046,21.05323097]],[[87.159,3.86773093],[87.16,2.81246022],[87.2,10.68278956],[87.209,20.6514],[87.211,14.24371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070786011,[[87.121,3.90832394],[87.12,2.80947679],[87.107,130.48],[87.1,14.03548731],[87.09,11.48]],[[87.166,3.88228355],[87.18,2.80947679],[87.187,10.72834685],[87.199,14.24371212],[87.21,21.37007152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070819125,[[87.121,3.83959606],[87.12,2.80957996],[87.114,10.3369],[87.1,132.54],[87.098,14.03548731]],[[87.163,3.72890565],[87.17,10.3303],[87.18,2.80957996],[87.202,10.68326087],[87.213,14.24371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070856862,[[87.061,3.92546233],[87.05,2.80957996],[87.04,102.86],[87.026,14.03548731],[87.014,21.05323097]],[[87.108,3.86064084],[87.11,2.80957996],[87.152,91.58],[87.153,10.66060935],[87.164,174.94941212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070890092,[[87.091,3.93023456],[87.09,2.81181193],[87.06,91.6],[87.057,14.03548731],[87.045,21.05323097]],[[87.137,3.87264493],[87.15,2.81181193],[87.162,10.66060935],[87.169,91.6],[87.174,14.24371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070930320,[[87.081,3.93228338],[87.07,2.81181193],[87.063,14.03548731],[87.055,91.58],[87.051,32.53323097]],[[87.128,3.8965781],[87.13,2.81181193],[87.153,10.68284395],[87.164,14.24371212],[87.167,91.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771070995384,[[87.15,2.81107667],[87.141,3.89410176],[87.12,10.3361],[87.103,91.6],[87.074,14.03548731]],[[87.19,4.04138392],[87.191,10.3278],[87.21,2.81107667],[87.214,91.6],[87.233,10.66604025]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071031212,[[87.153,3.93968959],[87.15,2.80750664],[87.131,91.54],[87.118,14.03548731],[87.112,45.92]],[[87.202,3.73523131],[87.21,2.80750664],[87.212,10.3254],[87.241,10.54439964],[87.245,91.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071068638,[[87.132,3.90029731],[87.121,10.3361],[87.12,2.80949555],[87.115,99.82],[87.093,11.48]],[[87.179,3.96794284],[87.18,2.80949555],[87.227,91.52],[87.252,160.5446],[87.253,10.54439964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071106066,[[87.081,3.75561483],[87.07,2.80949555],[87.055,118.4839],[87.035,25.57959145],[87.021,21.14938717]],[[87.115,3.67530581],[87.129,10.3352],[87.13,2.80949555],[87.163,20.6624],[87.165,91.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071144703,[[86.991,3.98613177],[86.99,2.81341675],[86.988,10.3518],[86.973,112.9],[86.972,14.09959145]],[[87.049,3.98305549],[87.05,2.81341675],[87.057,10.3437],[87.097,91.58],[87.101,10.63791844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071217259,[[87.11,13.15277929],[87.09,112.16],[87.068,11.48],[87.067,34.47],[87.066,14.17486949]],[[87.163,6.51994755],[87.164,10.3311],[87.17,2.81547929],[87.196,91.58],[87.209,10.64176075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071254093,[[87.13,2.8106768],[87.102,11.48],[87.095,14.10220931],[87.087,34.47],[87.084,21.26230424]],[[87.177,6.53609752],[87.189,10.3281],[87.19,2.8106768],[87.192,10.64176075],[87.203,14.29087507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071292714,[[87.17,2.8106768],[87.139,91.54],[87.134,14.10220931],[87.133,11.48],[87.125,34.47]],[[87.234,6.40041813],[87.24,2.8106768],[87.247,10.7148776],[87.261,91.54],[87.263,14.29087507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071337356,[[87.142,10.3335],[87.14,2.80594695],[87.115,14.10220931],[87.103,32.74230424],[87.093,34.47]],[[87.194,6.56484888],[87.2,2.80594695],[87.203,10.3264],[87.226,10.7148776],[87.227,91.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071374191,[[87.127,10.3353],[87.11,2.808809],[87.1,105.94],[87.089,11.48],[87.086,21.26230424]],[[87.169,6.67497075],[87.17,2.808809],[87.178,10.3294],[87.19,10.70421802],[87.201,14.29087507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071439648,[[86.871,95.68],[86.85,7.05829842],[86.838,34.51],[86.837,11.48],[86.832,11.32095926]],[[86.947,6.49048314],[86.948,6.78],[86.96,7.05829842],[86.974,91.6],[87.231,141.8389126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071463870,[[86.952,91.6],[86.95,7.05829842],[86.909,45.99],[86.907,20.94961504],[86.886,180.0]],[[87.039,9.94085686],[87.06,7.05829842],[87.064,8.2468653],[87.065,91.6],[87.079,10.55075128]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071492183,[[86.954,10.3558],[86.93,2.81987539],[86.925,91.62],[86.909,41.67221504],[86.907,34.51]],[[86.999,9.77869381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071520093,[[86.987,10.3519],[86.98,2.81987539],[86.954,106.4],[86.938,11.49],[86.937,34.51]],[[87.029,8.31745761],[87.04,2.81987539],[87.052,10.55075128],[87.062,91.62],[87.065,14.29087507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071555530,[[86.942,10.3573],[86.94,2.8230032],[86.901,110.78],[86.894,34.51],[86.893,11.49]],[[86.993,9.7296906],[86.999,8.2854344],[87.0,13.1735032],[87.011,91.64],[87.017,10.55075128]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071636690,[[87.023,10.3476],[87.02,2.81968462],[87.012,91.66],[86.982,14.1935678],[86.968,161.0664]],[[87.079,14.74925346],[87.08,2.81968462],[87.082,6.68],[87.092,10.3396],[87.117,91.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071674926,[[86.991,10.3515],[86.99,2.81861031],[86.964,102.52],[86.951,34.51],[86.95,14.1935678]],[[87.03,14.78708679],[87.04,2.81861031],[87.047,10.3449],[87.065,91.66],[87.084,21.4627578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071714157,[[87.03,10.3468],[87.02,2.81861031],[86.997,14.1935678],[86.986,55.45961504],[86.983,32.1948]],[[87.079,14.88593205],[87.08,2.81861031],[87.087,10.3401],[87.112,10.70631146],[87.116,91.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071750886,[[87.1,2.81278805],[87.067,105.26],[87.059,25.6035722],[87.057,34.48],[87.047,181.86931504]],[[87.142,14.87069559],[87.16,2.81278805],[87.166,10.3309],[87.18,91.6],[87.182,10.67533107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071789916,[[87.179,10.3292],[87.16,2.81278805],[87.149,91.52],[87.137,20.6683],[87.122,34.48]],[[87.219,14.88244603],[87.237,10.3224],[87.254,91.52],[87.259,10.67533107],[87.45,113.4711301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071863466,[[87.081,10.3407],[87.07,112.01135274],[87.055,14.10943488],[87.043,21.16415232],[87.042,32.1609]],[[87.127,7.48984358],[87.137,10.3343],[87.163,91.58],[87.164,10.70499687],[87.187,21.40996912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071906208,[[87.08,2.81135274],[87.062,105.96],[87.051,14.10943488],[87.04,21.16415232],[87.023,34.48]],[[87.121,7.57466712],[87.14,2.81135274],[87.154,10.70499687],[87.165,14.27331274],[87.176,42.06916912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771071949144,[[87.081,10.3408],[87.08,2.81311884],[87.063,14.10943488],[87.062,109.52],[87.051,21.16415232]],[[87.127,7.50599131],[87.128,10.3353],[87.14,2.81311884],[87.154,10.71499745],[87.165,14.27331274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072010075,[[87.031,32.63415232]],[[87.103,7.30647023],[87.104,10.3381],[87.11,2.81254542],[87.122,10.73704133],[87.133,14.27331274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072047725,[[87.061,3.91771032],[87.06,2.81348413],[87.022,91.62],[86.991,161.0238],[86.985,55.63415232]],[[87.104,3.96525448],[87.12,2.81348413],[87.136,91.62],[87.149,10.73126481],[87.167,14.27331274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072074546,[[87.013,4.0342274],[87.01,2.81348413],[87.009,10.3493],[86.99,91.62],[86.969,1.99948864]],[[87.059,3.67382941],[87.06,10.3434],[87.07,2.81348413],[87.087,8.23393725],[87.097,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072139495,[[86.909,3.87398919],[86.908,10.3614],[86.9,2.81886973],[86.881,93.64],[86.878,2.00162776]],[[86.959,3.81821954],[86.96,2.81886973],[86.963,10.355],[86.992,8.20600777],[87.001,91.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072162123,[[87.006,3.64635176],[87.005,10.3498],[87.0,2.81704881],[86.976,91.64],[86.944,34.47]],[[87.049,4.04560523],[87.06,2.81704881],[87.063,10.343],[87.076,8.28923644],[87.083,91.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072185137,[[86.978,3.79804854],[86.97,13.17104881],[86.931,91.64],[86.93,20.7175],[86.918,55.63415232]],[[87.019,3.67027721],[87.02,2.81704881],[87.025,10.3476],[87.047,8.3076873],[87.056,10.6398021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072213269,[[86.975,14.20848077],[86.96,2.81704881],[86.951,91.66],[86.945,21.26458234],[86.929,11.49]],[[87.026,3.87696624],[87.027,10.3473],[87.03,2.81704881],[87.052,10.68482318],[87.064,14.23888189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072249997,[[86.896,3.87692227],[86.89,2.8195688],[86.877,10.3651],[86.875,111.0],[86.858,2.00197321]],[[86.943,3.90967242],[86.944,10.3572],[86.95,2.8195688],[86.972,91.66],[86.98,10.73778942]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072320852,[[86.922,3.9436479],[86.912,10.3609],[86.91,2.82282305],[86.902,91.68],[86.863,11.49]],[[86.959,3.71565348],[86.97,2.82282305],[86.978,10.3531],[86.993,10.73778942],[86.994,91.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072350891,[[86.871,4.0110854],[86.87,2.82558136],[86.869,10.366],[86.833,2.00257803],[86.83,120.29]],[[86.919,3.89616364],[86.92,13.18558136],[86.954,8.26615078],[86.958,91.7],[86.97,10.72000979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072379918,[[86.948,3.8865968],[86.93,2.82558136],[86.91,11.49],[86.909,91.7],[86.887,14.17856862]],[[86.989,3.69106518],[86.99,2.82558136],[87.027,91.7],[87.041,10.7114885],[87.052,14.29334639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072426661,[[86.951,3.96114167],[86.94,2.8217569],[86.937,14.17856862],[86.926,21.338373],[86.914,34.51]],[[86.999,3.80630068],[87.01,2.8217569],[87.026,10.7114885],[87.037,105.99334639],[87.048,21.44001959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072460198,[[86.931,4.56834076],[86.93,2.8217569],[86.919,10.36],[86.911,14.17856862],[86.901,91.7]],[[86.99,13.1734569],[87.009,10.7114885],[87.021,14.29334639],[87.033,21.44001959],[87.08,35.72165335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072526352,[[86.911,4.0331621],[86.91,2.82027371],[86.906,10.3616],[86.881,21.338373],[86.867,46.01]],[[86.96,8.28435896],[86.963,0.02265422],[86.967,10.3545],[86.97,2.82027371],[86.979,10.74769603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072553868,[[86.891,4.23706714],[86.89,2.82256218],[86.883,10.3643],[86.867,91.72],[86.83,21.338373]],[[86.94,2.82256218],[86.973,91.72],[86.987,10.71971406],[86.999,8.22924311],[87.003,14.29334639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072581792,[[86.758,4.45875851],[86.757,2.00407149],[86.74,2.82256218],[86.715,11.5],[86.714,20.7691]],[[86.81,2.82256218],[86.87,161.249],[86.873,91.74],[86.905,161.1853],[86.911,161.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072609802,[[86.64,4.75567455],[86.63,7.08894357],[86.607,2.00780042],[86.598,34.51],[86.597,161.7563]],[[86.73,7.08894357],[86.765,10.57356672],[86.772,161.4313],[87.43,184.1390429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072635636,[[86.568,13.11031063],[86.56,7.08894357],[86.542,91.78],[86.533,161.8763],[86.52,7.08894357]],[[86.67,7.08894357],[86.674,91.78],[86.704,8.1511427],[86.705,172.12553952],[86.717,14.09258602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072691275,[[86.557,10.4033],[86.54,82.21363064],[86.53,7.10746725],[86.515,20.8169],[86.504,34.63]],[[86.624,1.70179528],[86.65,7.10746725],[86.651,91.84],[86.67,8.17403697],[86.671,161.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072716698,[[86.593,3.79567279],[86.57,7.11025404],[86.56,92.06],[86.538,11.55],[86.537,20.8116]],[[86.649,2.1687197],[86.68,7.11025404],[86.689,8.13696935],[86.69,91.86],[86.701,10.55295284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072744224,[[86.589,3.68127556],[86.588,10.3997],[86.58,2.84199019],[86.559,98.44],[86.546,21.29079629]],[[86.629,2.3557215],[86.64,2.84199019],[86.644,10.393],[86.663,10.55295284],[86.673,91.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072774446,[[86.451,3.70360444],[86.43,7.13155051],[86.425,2.01208407],[86.419,91.9],[86.409,34.63]],[[86.522,2.39393244],[86.523,10.4076],[86.54,7.13155051],[86.549,2.01207825],[86.573,161.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072799970,[[86.509,3.93299569],[86.49,7.12407486],[86.464,91.94],[86.458,34.63],[86.457,20.8308]],[[86.567,2.35368823],[86.598,8.19293605],[86.599,93.95090976],[86.6,7.12407486],[86.603,10.49798972]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072856133,[[86.571,3.8914494],[86.57,2.84535712],[86.552,91.98],[86.525,11.55],[86.523,34.63]],[[86.621,10.3958],[86.627,3.18231784],[86.63,2.84535712],[86.664,91.98],[86.668,8.1696817]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072886170,[[86.511,3.85125504],[86.51,2.84535712],[86.499,10.4104],[86.49,92.0],[86.464,21.19863027]],[[86.556,13.620508],[86.569,8.24750533],[86.57,2.84535712],[86.592,10.49798972],[86.593,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072906874,[[86.481,4.02525703],[86.48,2.85093851],[86.466,92.02],[86.465,10.4144],[86.431,46.18]],[[86.529,10.4069],[86.533,2.91261064],[86.54,2.85093851],[86.562,8.28188521],[86.566,92.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072929793,[[86.46,2.85093851],[86.451,3.85783675],[86.444,10.417],[86.432,92.04],[86.404,21.19863027]],[[86.506,10.4096],[86.515,3.03338325],[86.52,2.85093851],[86.532,8.30765026],[86.536,92.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771072960113,[[86.491,3.94029504],[86.49,2.85007619],[86.476,10.4131],[86.458,92.06],[86.444,21.19863027]],[[86.538,10.4058],[86.541,3.14774022],[86.561,92.06],[86.572,10.49798972],[86.585,13.91146315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073023059,[[86.49,10.4114],[86.48,2.85060581],[86.458,34.71],[86.448,43.51568738],[86.441,11.56]],[[86.534,4.05849588],[86.535,8.38694223],[86.539,10.4057],[86.55,2.85060581],[86.553,10.55011558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073059695,[[86.421,16.35277187],[86.42,2.85060581],[86.41,21.62119378],[86.395,20.8459],[86.387,28.72103528]],[[86.489,4.32875506],[86.49,2.85060581],[86.504,8.3882777],[86.522,10.55011558],[86.533,13.91146315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073091516,[[86.421,16.35277187],[86.4,2.85557938],[86.375,13.57311417],[86.374,103.53319024],[86.349,162.22]],[[86.46,2.85557938],[86.475,92.12],[86.491,8.32699689],[86.496,10.55011558],[86.508,13.91146315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073114532,[[86.53,2.85557938],[86.507,34.71],[86.5,92.14],[86.479,11.56],[86.465,20.8289]],[[86.586,4.75577543],[86.59,2.85557938],[86.644,161.671],[86.661,8.26391482],[86.662,92.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073143748,[[86.49,2.85046251],[86.473,10.4135],[86.444,34.71],[86.443,92.14],[86.424,162.0807]],[[86.534,4.88107178],[86.547,10.4047],[86.55,2.85046251],[86.563,8.33686722],[86.572,10.56065351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073166565,[[86.6,2.85046251],[86.597,10.3986],[86.551,92.14],[86.54,161.8625],[86.533,34.71]],[[86.638,4.99693145],[86.65,2.85046251],[86.663,10.3908],[86.678,8.34215318],[86.679,92.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073224016,[[86.513,10.4086],[86.503,4.02145672],[86.48,7.11657692],[86.475,92.14],[86.464,11.56]],[[86.557,5.77997708],[86.558,3.72886302],[86.59,7.11657692],[86.593,10.3992],[86.607,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073247321,[[86.519,4.02145672],[86.518,92.16],[86.51,7.12156526],[86.477,11.56],[86.476,196.6827]],[[86.591,3.72886302],[86.626,8.21705857],[86.63,7.12156526],[86.637,92.16],[86.648,20.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073268039,[[86.448,10.4165],[86.435,92.16],[86.4,20.8446]],[[86.51,4.01038232],[86.527,8.19446146],[86.53,7.13047461],[86.56,161.8281],[86.563,14.13882425]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073292348,[[86.494,10.4109],[86.476,3.7652037],[86.452,34.7],[86.451,92.16],[86.444,20.8341]],[[86.554,3.7704262],[86.555,8.22637866],[86.557,10.4035],[86.57,7.13047461],[86.571,24.59253969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073316884,[[86.51,7.11785704],[86.477,46.26],[86.476,92.18],[86.472,182.8177],[86.448,21.5585014]],[[86.604,7.21402407],[86.607,8.20743645],[86.61,92.18],[86.62,7.11785704],[86.626,10.62894321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073368220,[[86.4,2.85612796],[86.395,3.82871935],[86.388,92.18],[86.365,13.62584143],[86.347,231.2]],[[86.449,6.93516627],[86.46,2.85612796],[86.468,8.22580462],[86.479,92.18],[86.491,10.62894321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073389439,[[86.453,3.70159808],[86.44,7.13244049],[86.434,92.18],[86.432,34.7],[86.431,11.56]],[[86.52,10.408],[86.532,3.92998441],[86.551,92.18],[86.555,10.62894321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073412663,[[86.302,3.94166821],[86.286,10.4361],[86.28,7.13244049],[86.279,2.01536426],[86.261,92.18]],[[86.367,3.78058538],[86.368,10.4263],[86.384,92.2],[86.39,7.13244049],[86.438,10.62894321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073445083,[[86.284,3.79704669],[86.28,7.13244049],[86.262,92.22],[86.24,7.13244049],[86.222,197.1607]],[[86.36,3.86883644],[86.382,92.22],[86.39,7.13244049],[86.399,162.1292],[86.424,10.62894321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073466608,[[86.202,3.86018551],[86.181,34.7],[86.18,7.15664531],[86.155,2.01800548],[86.151,162.5943]],[[86.275,0.32888618],[86.289,18.76808123],[86.29,92.24],[86.3,7.15664531],[86.312,10.55911362]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073524966,[[86.421,3.84575643],[86.42,7.13263786],[86.39,34.71],[86.389,21.46181097],[86.38,99.39263786]],[[86.506,1.40435406],[86.507,8.31724236],[86.514,10.41443887],[86.522,92.26],[86.525,14.07881816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073546772,[[86.384,10.4243],[86.372,3.84575643],[86.347,92.26],[86.34,7.13263786],[86.336,21.56304501]],[[86.437,1.15951797],[86.448,8.31475448],[86.45,7.13263786],[86.46,10.4152],[86.464,92.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073571290,[[86.415,4.27521595],[86.4,7.13536783],[86.388,92.26],[86.366,34.71],[86.365,162.1906]],[[86.487,10.4119],[86.499,8.28514173],[86.502,92.26],[86.51,7.13536783],[86.512,10.63124763]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073596714,[[86.378,4.33619373],[86.35,7.13536783],[86.339,92.26],[86.314,162.2871],[86.313,21.56304501]],[[86.442,8.29623792],[86.444,92.26],[86.45,7.13536783],[86.463,10.56356204],[86.475,14.07881816]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073622140,[[86.381,4.42510542],[86.37,2.85698909],[86.369,10.426],[86.355,92.28],[86.327,21.56304501]],[[86.426,10.4192],[86.43,2.85698909],[86.452,10.56356204],[86.465,14.07881816],[86.469,92.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073679502,[[86.336,4.24115618],[86.333,10.4304],[86.33,7.15333457],[86.309,92.28],[86.282,34.71]],[[86.404,10.4219],[86.42,7.15333457],[86.434,92.28],[86.45,162.0325],[86.473,10.50091906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073719128,[[86.391,4.23506284],[86.39,2.85832149],[86.381,10.4246],[86.344,34.71],[86.343,21.40709727]],[[86.445,8.317949],[86.446,10.4169],[86.45,2.85832149],[86.466,92.3],[86.468,10.56767573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073747358,[[86.451,3.92699856],[86.45,2.85832149],[86.435,10.4181],[86.434,92.3],[86.402,34.71]],[[86.504,10.4099],[86.51,2.85832149],[86.514,0.14048191],[86.547,92.3],[86.559,10.60904767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073776775,[[86.421,3.324e-05],[86.41,2.85192767],[86.394,92.28],[86.387,14.35500119],[86.375,21.53250179]],[[86.459,3.98141799],[86.47,2.85192767],[86.503,102.90904767],[86.515,14.09819757],[86.576,35.33328149]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073810394,[[86.41,6.81423862],[86.396,10.4227],[86.377,92.3],[86.369,14.35500119],[86.345,11.57]],[[86.45,10.4164],[86.452,3.85792495],[86.46,2.85192767],[86.483,10.60904767],[86.486,92.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073896073,[[86.491,3.63717887],[86.49,2.85151041],[86.48,10.4126],[86.472,11.38625277],[86.465,106.59500119]],[[86.537,3.89439429],[86.54,10.4056],[86.55,2.85151041],[86.557,10.58357891],[86.564,92.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073933400,[[86.428,3.7524124],[86.42,2.85151041],[86.401,10.4221],[86.396,25.83188508],[86.385,21.53250179]],[[86.473,3.95083386],[86.474,10.4135],[86.48,2.85151041],[86.516,10.58357891],[86.517,92.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073953716,[[86.331,3.97328652],[86.33,2.85589517],[86.309,10.4333],[86.287,92.28],[86.269,34.73]],[[86.389,0.11625516],[86.39,2.85589517],[86.393,10.4232],[86.415,92.28],[86.481,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771073984943,[[86.338,3.94534296],[86.331,10.4307],[86.33,2.85589517],[86.295,113.8021087],[86.281,34.73]],[[86.388,0.29334561],[86.39,2.85589517],[86.398,10.4226],[86.412,102.86533838],[86.423,14.08747033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074011560,[[86.345,3.73101733],[86.34,2.86018999],[86.299,21.57640445],[86.298,34.73],[86.287,11.56]],[[86.398,0.59974713],[86.4,2.86018999],[86.422,10.57558829],[86.434,14.1027869],[86.445,21.14735147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074035177,[[86.335,3.83492265],[86.3,7.14836132],[86.292,21.57640445],[86.289,46.29],[86.27,180.0]],[[86.405,10.4218],[86.406,0.86099958],[86.41,7.14836132],[86.413,10.57558829],[86.424,14.1027869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074092829,[[86.531,3.83622644],[86.52,2.85591142],[86.513,10.4087],[86.498,92.22],[86.485,34.73]],[[86.578,10.401],[86.58,2.85591142],[86.581,1.32730175],[86.619,92.22],[86.629,2.01023603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074121742,[[86.481,3.99855026],[86.48,2.8478996],[86.463,92.2],[86.445,20.8338],[86.43,21.57640445]],[[86.539,1.34796964],[86.54,2.8478996],[86.575,92.2],[86.582,10.57558829],[86.595,20.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074140058,[[86.412,3.99855026],[86.398,10.4226],[86.381,11.78146974],[86.38,7.13576609],[86.373,126.95]],[[86.461,10.415],[86.466,1.50570422],[86.49,7.13576609],[86.493,92.26],[86.52,169.03876609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074174885,[[86.364,3.95012448],[86.34,7.13576609],[86.314,34.69],[86.311,11.70212331],[86.31,28.71217054]],[[86.424,3.81657718],[86.452,8.12334005],[86.457,92.3],[86.46,7.13576609],[86.467,10.49517615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074196204,[[86.242,10.4414],[86.237,3.70366031],[86.224,2.01649119],[86.221,92.3],[86.182,21.50244616]],[[86.303,3.80112026],[86.304,10.434],[86.321,92.3],[86.33,7.14914689],[86.353,10.49517615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074247651,[[86.316,10.4325],[86.314,3.93017481],[86.299,92.32],[86.29,7.15231829],[86.262,34.69]],[[86.376,3.91427459],[86.399,8.16573728],[86.4,92.32],[86.41,7.15231829],[86.415,10.52522852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074272965,[[86.282,3.79721768],[86.26,7.15231829],[86.255,92.34],[86.254,11.59],[86.249,56.09869664]],[[86.339,10.4298],[86.346,3.80400156],[86.36,7.15231829],[86.369,10.52522852],[86.38,14.03363803]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074299792,[[86.337,3.65708448],[86.336,10.43],[86.33,7.15231829],[86.325,92.34],[86.31,46.28]],[[86.39,3.82132758],[86.391,10.4235],[86.421,8.22629061],[86.422,92.34],[86.432,10.52522852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074329907,[[86.494,92.22],[86.475,3.67917897],[86.473,10.4135],[86.47,7.14799403],[86.424,34.69]],[[86.54,3.65747166],[86.541,10.4054],[86.58,7.14799403],[86.593,161.7653],[86.594,92.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074354224,[[86.68,7.14799403],[86.655,10.3916],[86.653,34.69],[86.627,11.59],[86.613,182.5197]],[[86.755,3.61831673],[86.79,7.14799403],[86.794,161.3913],[86.805,92.12],[86.847,22.11522852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074409569,[[86.752,3.90634177],[86.75,7.097442],[86.705,34.69],[86.704,11.59],[86.683,21.40869664]],[[86.798,10.3746],[86.811,3.94680853],[86.835,8.12206543],[86.846,91.98],[86.848,10.48095135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074431182,[[86.727,38.14662148],[86.717,91.96],[86.705,10.3857],[86.7,7.08692586],[86.683,34.59]],[[86.782,8.26344585],[86.807,10.6676253],[86.81,7.08692586],[86.823,14.19301051],[86.829,161.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074457502,[[86.74,2.83335841],[86.739,33.80777658],[86.72,91.96],[86.695,34.59],[86.694,21.40869664]],[[86.8,2.83335841],[86.808,10.6676253],[86.819,14.19301051],[86.83,21.05045705],[86.875,35.08409509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074482323,[[86.66,2.83756836],[86.634,92.0],[86.622,34.59],[86.615,11.59],[86.593,20.7982]],[[86.72,2.83756836],[86.731,92.0],[86.752,8.18732324],[86.754,20.7598],[86.76,161.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074510547,[[86.621,14.8459102],[86.61,2.83879976],[86.599,10.3983],[86.577,92.06],[86.552,34.59]],[[86.66,10.3912],[86.67,2.83879976],[86.683,8.12602622],[86.7,10.6676253]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074578797,[[86.781,10.74732963],[86.77,13.21340513],[86.737,34.59],[86.728,91.98],[86.586,70.49795726]],[[86.839,10.3698],[86.84,2.83560513],[86.85,91.98],[86.853,10.57735758],[86.866,14.19301051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074615429,[[86.821,5.53921716],[86.82,2.8306407],[86.808,10.3732],[86.767,14.32359714],[86.76,91.92]],[[86.87,10.366],[86.88,2.8306407],[86.884,10.57735758],[86.897,14.19301051],[86.9,91.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074642952,[[86.791,3.61547334],[86.79,2.8306407],[86.773,10.3775],[86.755,14.32359714],[86.752,34.59]],[[86.842,2.52078084],[86.85,13.40799828],[86.862,14.19301051],[86.866,91.9],[86.875,21.05045705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074675285,[[86.761,3.72724454],[86.76,2.8332053],[86.749,10.3804],[86.739,91.94],[86.716,34.59]],[[86.801,10.3743],[86.802,3.97047969],[86.82,2.8332053],[86.84,10.57735758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074703902,[[86.76,2.8332053],[86.755,3.62328557],[86.753,10.3799],[86.729,91.94],[86.72,21.40869664]],[[86.797,3.69068836],[86.801,10.3743],[86.818,10.57735758],[86.82,2.8332053],[86.83,14.19301051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074783937,[[86.741,3.90926076],[86.74,2.83134598],[86.729,10.3827],[86.712,91.92],[86.696,21.40869664]],[[86.786,3.78060254],[86.8,2.83134598],[86.809,8.22127213],[86.815,91.92],[86.817,10.57735758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074810063,[[86.721,3.6162139],[86.72,2.83451425],[86.684,91.96],[86.679,34.58],[86.664,21.40869664]],[[86.768,3.99490976],[86.78,2.83451425],[86.803,8.17149759],[86.804,91.94],[86.807,10.57735758]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074841890,[[86.715,3.97480154],[86.71,10.385],[86.7,2.83451425],[86.676,14.28291896],[86.661,21.40869664]],[[86.759,3.94821969],[86.76,2.83451425],[86.776,10.73197964],[86.78,91.96],[86.791,14.19301051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074876112,[[86.701,3.73745176],[86.7,2.83613413],[86.699,10.3863],[86.666,92.0],[86.663,14.28291896]],[[86.748,3.64096478],[86.749,10.3804],[86.76,2.83613413],[86.763,92.0],[86.773,10.683308]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074904554,[[86.671,3.78643789],[86.662,10.3908],[86.66,2.83613413],[86.652,92.02],[86.63,34.58]],[[86.712,3.74615022],[86.725,10.3833],[86.73,2.83613413],[86.731,92.02],[86.74,10.683308]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074931971,[[86.641,3.84348861],[86.63,2.83879117],[86.612,92.02],[86.601,21.40869664],[86.59,20.7989]],[[86.697,3.93495027],[86.698,8.33757247],[86.7,2.83879117],[86.723,10.683308],[86.737,92.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771074989707,[[86.559,3.68401405],[86.54,7.10736712],[86.517,92.02]],[[86.64,7.10736712]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075014235,[[86.648,3.90660676],[86.647,10.3926],[86.62,7.10736712],[86.617,92.04],[86.605,46.11]],[[86.692,3.89968605],[86.704,10.3859],[86.72,7.10736712],[86.721,92.04],[86.728,10.58035254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075033853,[[86.535,3.99788104],[86.514,10.4085],[86.512,92.04],[86.51,7.11823946],[86.485,11.53]],[[86.583,3.77636013],[86.614,8.26541568],[86.615,92.04],[86.62,7.11823946],[86.625,10.58035254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075068384,[[86.482,3.78259576],[86.471,10.4137],[86.46,7.11823946],[86.454,92.06],[86.453,2.01129911]],[[86.531,3.64141735],[86.532,10.4065],[86.559,10.58035254],[86.56,92.06],[86.57,7.11823946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075091397,[[86.403,50.63170551],[86.402,10.4221],[86.39,7.11823946],[86.368,92.08],[86.357,2.01344029]],[[86.476,10.4132],[86.479,92.08],[86.49,7.11823946],[86.516,10.58035254],[86.529,14.06524415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075147436,[[86.343,50.58692008],[86.32,7.14108838],[86.31,92.12],[86.296,34.65],[86.29,21.50473253]],[[86.419,10.4201],[86.423,92.12],[86.44,7.14108838],[86.442,10.56584442],[86.464,21.22608553]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075169655,[[86.423,50.60964628],[86.38,7.14501569],[86.367,34.65],[86.366,92.14],[86.358,162.2033]],[[86.475,8.37325789],[86.484,92.14],[86.49,7.14501569],[86.491,10.56584442],[86.502,14.06524415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075194383,[[86.368,32.98679539],[86.353,10.4279],[86.35,2.85483704],[86.329,34.65],[86.328,92.16]],[[86.41,13.27603704],[86.43,8.3685942],[86.432,92.16],[86.452,10.56584442],[86.466,14.06524415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075225905,[[86.381,22.23699322],[86.38,2.85773874],[86.356,10.4276],[86.35,92.18],[86.315,34.65]],[[86.429,10.4189],[86.43,2.85773874],[86.447,8.32550602],[86.45,92.18],[86.462,10.57451357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075245216,[[86.331,11.70985796],[86.31,2.85773874],[86.287,92.18],[86.28,11.37977608],[86.275,34.65]],[[86.37,2.85773874],[86.388,8.35773915],[86.389,102.6038],[86.399,10.57451357],[86.411,14.06524415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075296043,[[86.223,10.4436],[86.221,3.89167944],[86.191,92.22],[86.18,6.27189555],[86.169,162.5595]],[[86.282,2.19446221],[86.29,6.27189555],[86.293,10.4353],[86.297,92.22],[86.333,14.19240652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075319862,[[86.221,3.7470111],[86.22,2.51021107],[86.216,10.4445],[86.161,92.24],[86.153,162.5904]],[[86.269,2.0571662],[86.27,2.51021107],[86.279,8.37852241],[86.284,10.4364],[86.293,92.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075343576,[[86.129,2.6330373],[86.1,6.28710457],[86.079,34.8],[86.074,11.57],[86.073,21.54260465]],[[86.199,3.63793118],[86.21,6.28710457],[86.212,10.64430489],[86.218,92.26],[86.224,14.19240652]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075370397,[[86.161,2.73892071],[86.134,92.3],[86.123,46.37]],[[86.255,14.21848857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075395624,[[86.169,10.4502],[86.167,3.07904605],[86.141,92.32],[86.14,6.28408925],[86.131,21.54260465]],[[86.22,3.93502588],[86.23,10.443],[86.24,10.66457136],[86.249,92.32],[86.252,14.21848857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075440651,[[86.109,2.95473646],[86.091,34.8],[86.09,6.29019844],[86.077,92.36],[86.07,162.7298]],[[86.18,3.89426209],[86.2,6.29019844],[86.206,92.36],[86.22,8.30666487],[86.225,10.66457136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075467463,[[86.1,13.68217799],[86.073,92.38],[86.071,34.8],[86.07,6.29145262],[86.039,21.54260465]],[[86.147,3.97660151],[86.173,8.49315711],[86.175,92.38],[86.18,6.29145262],[86.183,10.69916456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075499404,[[86.14,16.22660658],[86.112,92.4],[86.102,34.8],[86.086,21.54260465],[86.036,234.08087072]],[[86.192,3.69066711],[86.193,10.4464],[86.2,2.51336213],[86.212,8.44684124],[86.224,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075526327,[[86.18,5.71875472],[86.161,92.42],[86.141,34.8],[86.14,11.6],[86.122,21.54260465]],[[86.229,3.76591941],[86.239,8.4147039],[86.24,2.51109271],[86.255,92.42],[86.259,10.69916456]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075554656,[[86.193,2.85221601],[86.192,10.4465],[86.19,2.51109271],[86.159,21.54260465],[86.158,34.8]],[[86.234,3.71708212],[86.245,10.44],[86.25,2.51109271],[86.254,10.69916456],[86.265,14.22199984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075622805,[[86.22,5.21466503],[86.181,34.8],[86.18,21.64732877],[86.168,20.8986],[86.113,50.00124967]],[[86.262,3.98877114],[86.28,2.51056413],[86.287,10.76825564],[86.288,92.44],[86.298,14.22199984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075670144,[[86.231,2.89496512],[86.228,10.442],[86.22,2.50897338],[86.199,34.8],[86.027,112.7967316]],[[86.268,3.98877114],[86.273,15.48],[86.284,10.4354],[86.29,2.50897338],[86.293,10.76825564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075693955,[[86.221,3.06608346],[86.209,92.46],[86.197,21.64732877],[86.192,34.8],[86.174,28.74554497]],[[86.256,3.9202624],[86.273,15.48],[86.28,2.50897338],[86.281,10.76825564],[86.292,14.22199984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075724179,[[86.12,6.09164469],[86.105,10.457],[86.069,34.8],[86.068,92.48],[86.066,11.34346033]],[[86.142,10.12],[86.167,3.84813884],[86.18,2.51584979],[86.202,92.48],[86.251,21.53906607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075757905,[[86.053,10.4633],[86.052,3.78055473],[86.05,2.51584979],[86.036,92.5],[86.005,34.8]],[[86.1,3.85178971],[86.11,2.51584979],[86.111,10.4564],[86.129,10.76825564],[86.14,14.22199984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075826353,[[86.084,14.43007867],[86.08,2.52198014],[86.06,92.54],[86.031,34.8],[86.03,20.9321]],[[86.135,3.76257222],[86.144,10.4524],[86.15,2.52198014],[86.174,92.54],[86.176,10.76825564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075849470,[[86.023,3.74999782],[86.01,12.98919899],[85.995,92.56],[85.969,34.8],[85.96,162.9381]],[[86.068,14.4706855],[86.08,2.52069899],[86.086,8.26831259],[86.1,92.56],[86.111,10.76825564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075878603,[[85.961,3.94329076],[85.96,2.52262912],[85.929,92.56],[85.928,2.02364996],[85.904,34.8]],[[86.013,3.64849093],[86.02,2.52262912],[86.026,92.58],[86.049,10.69004726],[86.077,21.38079656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075899011,[[86.013,3.76401546],[85.99,6.30050951],[85.984,92.58],[85.959,34.8],[85.958,11.61]],[[86.069,10.4615],[86.074,3.98898088],[86.08,8.29665152],[86.085,92.58],[86.09,6.30050951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075926832,[[86.042,3.67852346],[86.04,2.51883547],[86.009,92.6],[85.993,34.8],[85.992,21.64732877]],[[86.094,3.75307551],[86.1,12.97653547],[86.11,92.6],[86.114,10.69004726],[86.203,49.38855701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771075950767,[[86.101,3.67852346],[86.1,2.51883547],[86.093,10.4584],[86.049,34.88],[86.048,92.6]],[[86.144,14.20537551],[86.16,2.51883547],[86.168,92.6],[86.169,8.3009646],[86.176,10.6915516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076006308,[[86.225,10.27851768],[86.22,2.51432],[86.211,10.4441],[86.187,92.6],[86.165,34.88]],[[86.269,47.79000347],[86.28,2.51432],[86.283,92.6],[86.291,10.4346],[86.329,20.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076048141,[[86.171,10.449],[86.17,2.51006824],[86.149,14.29859198],[86.142,92.52],[86.138,21.44788797]],[[86.217,48.38280586],[86.234,10.4414],[86.335,162.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076086390,[[86.23,2.5117543],[86.199,34.88],[86.198,92.54],[86.19,14.29859198],[86.177,21.44788797]],[[86.269,30.60836637],[86.27,2.89840582],[86.274,92.54],[86.28,2.5117543],[86.305,10.73661899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076114517,[[86.19,2.5117543],[86.185,92.5],[86.178,10.4481],[86.164,14.29859198],[86.153,34.88]],[[86.235,30.6729239],[86.24,2.5117543],[86.25,10.4395],[86.255,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076172866,[[86.2,2.51070498],[86.187,24.74559198],[86.176,114.17313045],[86.154,34.88],[86.153,40.19718396]],[[86.229,2.89929677],[86.231,27.07687088],[86.252,10.4393],[86.26,2.51070498],[86.261,10.77210751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076206596,[[86.27,2.50628865],[86.268,10.4372],[86.248,92.48],[86.226,34.88],[86.224,14.29859198]],[[86.3,22.0530572],[86.33,2.50628865],[86.333,10.4295],[86.351,10.76595748],[86.54,113.4711301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076233524,[[86.32,12.93728865],[86.309,92.46],[86.28,34.88],[86.279,14.29859198],[86.262,162.3689]],[[86.359,6.77181164],[86.36,2.89560926],[86.377,10.4241],[86.38,2.50628865],[86.386,10.76595748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076266357,[[86.3,2.5046227],[86.291,1.40464296],[86.287,10.4348],[86.274,92.42],[86.259,14.29859198]],[[86.339,4.02100729],[86.346,10.4279],[86.36,2.5046227],[86.378,92.42],[86.383,10.73962132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076298473,[[86.27,2.5046227],[86.269,3.89784075],[86.265,10.4376],[86.252,92.46],[86.24,14.29859198]],[[86.319,3.88515044],[86.32,2.5046227],[86.354,10.76349704],[86.365,14.20166735],[86.376,21.30250103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076327198,[[86.251,4.00336786],[86.25,2.50620841],[86.228,92.46],[86.227,14.29859198],[86.22,34.78]],[[86.309,3.715761],[86.31,2.50620841],[86.327,10.76012116],[86.33,92.46],[86.34,14.20166735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076399256,[[86.218,3.97449662],[86.217,10.4434],[86.19,6.2737874]],[[86.279,3.96978047],[86.285,10.4353],[86.3,6.2737874],[86.304,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076432993,[[86.185,3.98508477],[86.16,6.2737874],[86.153,92.5],[86.149,2.01827467],[86.14,34.78]],[[86.243,3.65430434],[86.253,10.4392],[86.269,92.5],[86.28,6.2737874],[86.299,10.76766524]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076465026,[[86.218,3.67869461],[86.196,92.52],[86.183,14.40550104],[86.181,34.78],[86.18,6.27874931]],[[86.266,3.68881031],[86.276,10.76766524],[86.287,14.20166735],[86.288,92.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076500956,[[86.22,2.50892306],[86.21,10.4442],[86.204,3.82846721],[86.195,92.52],[86.165,49.13631235]],[[86.265,3.77757113],[86.266,10.4375],[86.29,2.50892306],[86.292,92.52],[86.295,10.71569408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076545585,[[86.26,2.50919763],[86.252,3.96705037],[86.251,10.4392],[86.219,14.35631235],[86.209,34.78]],[[86.297,3.89211133],[86.31,10.71569408],[86.321,14.31831343],[86.355,28.57252484],[86.971,184.1390429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076634159,[[86.281,3.70545096],[86.28,2.50639921],[86.275,10.4364],[86.252,106.81631235],[86.241,21.53424864]],[[86.328,3.92635502],[86.329,10.43],[86.35,2.50639921],[86.36,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076678899,[[86.281,3.86697936],[86.28,2.50639921],[86.274,10.4364],[86.256,92.44],[86.245,14.35631235]],[[86.321,10.4309],[86.324,3.6470915],[86.34,2.50639921],[86.342,10.78770185],[86.354,106.74496043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076707524,[[86.3,2.50563335],[86.297,3.81011851],[86.292,10.4342],[86.29,92.42],[86.27,14.35631235]],[[86.358,3.65018097],[86.36,2.50563335],[86.393,92.42],[86.397,14.28496043],[86.408,21.48451634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076754748,[[86.38,2.50040771],[86.371,3.6934506],[86.354,92.38],[86.319,34.8],[86.302,162.2933]],[[86.418,3.69246866],[86.43,2.50040771],[86.441,92.38],[86.452,35.11506043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076787092,[[86.421,3.94002291],[86.42,2.50040771],[86.412,10.4198],[86.383,92.34],[86.377,49.15631235]],[[86.457,16.35277187],[86.467,10.4133],[86.471,3.8465866],[86.48,2.50040771],[86.488,10.75000773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076860138,[[86.45,6.46750514],[86.445,10.4159],[86.422,92.28],[86.408,34.7],[86.397,14.30743879]],[[86.502,3.72158598],[86.51,2.49245409],[86.534,92.28],[86.536,10.73392789],[86.546,20.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076894464,[[86.504,10.4087],[86.5,2.49532479],[86.498,3.93625116],[86.452,20.8301],[86.439,14.30743879]],[[86.559,3.92159833],[86.56,12.89742479],[86.577,92.2],[86.604,10.73392789],[86.616,14.28496043]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076927094,[[86.561,4.01280476],[86.56,2.49532479],[86.553,10.4029],[86.532,14.30743879],[86.521,21.4530424]],[[86.609,3.97556745],[86.616,10.3954],[86.62,2.49532479],[86.631,92.18],[86.632,10.73392789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076958410,[[86.571,3.84464912],[86.557,10.4024],[86.55,2.48814618],[86.531,34.7],[86.53,92.12]],[[86.611,10.396],[86.612,3.99294936],[86.62,2.48814618],[86.638,92.12],[86.643,10.73392789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771076994930,[[86.485,3.64097732],[86.484,10.4112],[86.48,2.49230065],[86.457,92.18],[86.45,14.30743879]],[[86.539,3.9849232],[86.54,2.49230065],[86.55,10.4033],[86.565,92.18],[86.574,10.74859869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771077029668,[[86.528,14.10143541],[86.5,6.22771346],[86.492,14.30743879],[86.485,34.7],[86.413,50.00124967]],[[86.59,3.67277631],[86.605,102.92859869],[86.616,14.36903441],[86.62,6.22771346],[86.68,231.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771077100215,[[86.458,3.86345168],[86.457,10.4144],[86.45,2.49558871],[86.413,113.0794],[86.402,14.34500209]],[[86.509,3.66073794],[86.51,2.49558871],[86.537,92.26],[86.555,10.74557836],[86.566,14.31298667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771077132229,[[86.452,10.415],[86.451,3.70835546],[86.44,2.49878692],[86.414,34.7],[86.413,14.30155601]],[[86.497,4.00417319],[86.5,2.49878692],[86.509,10.4082],[86.521,10.74557836],[86.533,14.31298667]]]
["bitfinex-derivatives","SOLF0:USTF0",1771077164159,[[86.391,3.82787174],[86.381,10.4236],[86.38,2.49878692],[86.375,92.3],[86.352,49.07961963]],[[86.435,10.4172],[86.436,3.9588735],[86.44,2.49878692],[86.458,92.3],[86.471,10.68044482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771077192771,[[86.321,3.86407527],[86.287,92.3],[86.28,14.36961963],[86.253,162.3856],[86.24,11.55]],[[86.369,3.71002809],[86.37,2.50160232],[86.409,92.3],[86.422,10.68044482],[86.423,162.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1771077260030,[[86.322,3.8608723],[86.31,2.50356942],[86.308,10.4324],[86.286,92.32],[86.28,34.71]],[[86.363,12.05969314],[86.37,2.50356942],[86.377,10.68044482],[86.384,92.32],[86.467,211.37405701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771077295358,[[86.231,3.8349672],[86.23,2.50356942],[86.225,10.4424],[86.194,92.34],[86.184,2.01737961]],[[86.277,3.81895642],[86.28,2.50356942],[86.297,2.89821292],[86.298,92.34],[86.327,10.68044482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771077319979,[[86.232,3.66135247],[86.23,2.50893644],[86.223,10.4426],[86.189,34.71],[86.188,92.34]],[[86.269,3.95763477],[86.278,10.436],[86.28,2.50893644],[86.292,8.16989882],[86.298,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771077343710,[[86.302,3.63112981],[86.3,2.50893644],[86.294,10.434],[86.278,92.36],[86.248,34.71]],[[86.349,3.82494988],[86.359,10.4264],[86.36,2.50893644],[86.379,92.36],[86.399,10.68044482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771077382339,[[86.301,3.73076093],[86.3,2.50505953],[86.274,14.3639477],[86.266,34.71],[86.261,21.55442945]],[[86.351,3.82466825],[86.357,10.4266],[86.36,2.50505953],[86.371,10.68044482],[86.375,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771077435689,[[86.311,3.83875397],[86.3,2.50428341],[86.291,10.4344],[86.276,14.42365095],[86.269,21.63633227]],[[86.348,3.61953296],[86.366,10.69865452],[86.37,2.50428341],[86.377,14.26461007],[86.38,92.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771077540872,[[86.35,2.50559095],[86.349,3.88316988],[86.343,10.4281],[86.324,92.38],[86.316,34.77]],[[86.394,3.73444992],[86.395,10.422],[86.41,2.50559095],[86.429,10.66447933],[86.431,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771077600221,[[86.37,92.38]],[[86.439,10.66447933],[86.44,2.50195671],[86.451,14.22019147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771077641244,[[86.361,3.76340344],[86.36,2.4997797],[86.341,10.4273],[86.338,92.38],[86.326,14.35063714]],[[86.394,3.73978793],[86.395,10.421],[86.42,2.4997797],[86.431,103.04447933],[86.443,35.05039147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771077677479,[[86.441,3.62610852],[86.44,2.50035595],[86.421,10.4177],[86.412,92.32],[86.4,34.77]],[[86.483,3.90849825],[86.484,10.4102],[86.5,2.50035595],[86.511,92.32],[86.514,2.01277068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771077721603,[[86.471,3.75417072],[86.47,12.91215595],[86.45,14.35063714],[86.442,34.77],[86.439,21.63633227]],[[86.558,102.97209618],[86.623,11.40802788]]]
["bitfinex-derivatives","SOLF0:USTF0",1771077784365,[[86.431,3.7590805],[86.43,2.49898867],[86.419,10.4179],[86.388,92.34],[86.374,11.58]],[[86.476,10.4111],[86.487,3.99335425],[86.49,2.49898867],[86.503,8.43768719],[86.504,92.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771077815390,[[86.49,2.49578675],[86.486,3.92100632],[86.479,10.4106],[86.473,92.22],[86.448,34.73]],[[86.537,3.68370157],[86.538,10.4037],[86.54,2.49578675],[86.571,92.22],[86.602,10.60288795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771077845830,[[86.461,3.7080312],[86.46,2.49578675],[86.457,10.4133],[86.443,106.39857272],[86.409,28.84844303]],[[86.504,3.85437546],[86.505,10.4077],[86.52,2.49578675],[86.544,92.24],[86.545,10.66910178]]]
["bitfinex-derivatives","SOLF0:USTF0",1771077907371,[[86.521,3.78440871],[86.52,2.49513841],[86.51,92.22],[86.506,10.4074],[86.473,34.73]],[[86.579,3.82743742],[86.59,2.49513841],[86.61,92.22],[86.63,161.6644],[86.648,14.205351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771077945013,[[86.501,3.81959051],[86.5,2.49137895],[86.486,10.4098],[86.457,92.24],[86.448,48.88857272]],[[86.552,3.63800071],[86.553,10.4019],[86.57,2.49137895],[86.588,92.24],[86.605,20.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078039273,[[86.48,2.49024809],[86.473,92.16],[86.461,10.4129],[86.454,21.37809826],[86.431,28.84844303]],[[86.528,10.4049],[86.54,2.49024809],[86.564,10.73634211],[86.569,92.16],[86.575,14.205351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078069110,[[86.521,3.88457712],[86.52,2.49024809],[86.503,10.4078],[86.456,34.67],[86.45,180.0]],[[86.563,10.4007],[86.572,3.74916465],[86.58,2.49024809],[86.594,8.235326],[86.599,92.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078095316,[[86.461,10.4129],[86.45,2.49474932],[86.445,0.54795966],[86.443,92.22],[86.427,14.23145633]],[[86.509,3.73661049],[86.51,2.49474932],[86.523,10.4055],[86.549,10.71701247],[86.562,14.205351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078126554,[[86.45,2.49598946],[86.445,10.4148],[86.442,0.38083098],[86.431,92.24],[86.419,14.23145633]],[[86.496,4.00657568],[86.51,2.49598946],[86.521,92.24],[86.536,10.71701247],[86.541,20.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078169679,[[86.61,2.4884426],[86.604,0.35012321],[86.601,10.3961],[86.595,92.16],[86.563,11.56]],[[86.659,3.83606442],[86.66,2.4884426],[86.692,92.14],[86.715,2.00835082],[86.72,161.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078260846,[[86.58,2.61396806],[86.573,10.3994],[86.565,92.16],[86.539,14.23145633],[86.528,21.37809826]],[[86.624,3.9491703],[86.625,10.3932],[86.644,92.16],[86.65,2.48798072],[86.668,10.7002654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078309484,[[86.553,92.12]],[[86.621,3.95822479],[86.631,10.3926],[86.64,2.48829233],[86.649,92.12],[86.655,10.7002654]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078354432,[[86.571,0.20588628],[86.565,10.4003],[86.56,2.48998702],[86.555,14.23145633],[86.546,92.14]],[[86.615,3.90497617],[86.62,2.48998702],[86.625,10.3932],[86.642,92.16],[86.645,10.78651851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078400969,[[86.641,3.71040319],[86.64,2.48998702],[86.631,10.3925],[86.596,34.67],[86.595,106.37145633]],[[86.68,4.05174544],[86.691,10.3853],[86.7,2.48998702],[86.718,92.08],[86.725,2.008148]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078440980,[[86.73,2.48411386],[86.721,3.73524659],[86.683,92.04],[86.667,34.67],[86.666,14.23145633]],[[86.771,3.75716582],[86.79,2.48411386],[86.801,10.76142674],[86.815,14.205351],[86.835,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078523779,[[86.781,3.86033782],[86.77,2.48129546],[86.751,91.92],[86.742,34.67],[86.726,11.53]],[[86.829,3.61671498],[86.83,2.48129546],[86.832,91.94],[86.879,27.11419861],[86.885,2.0040888]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078554693,[[86.805,3.6816042],[86.8,2.4777076],[86.775,91.9]],[[86.849,3.81049492],[86.852,91.9],[86.86,2.4777076],[86.866,10.3645],[86.887,10.76142674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078584636,[[86.813,3.86780031],[86.8,6.18456985],[86.777,13.98599621],[86.763,203.14649432],[86.734,27.97199242]],[[86.905,3.79835803],[86.91,6.18456985],[86.917,91.86],[86.924,10.69774812],[86.938,14.26319877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078610856,[[86.762,10.3767],[86.75,2.47468312],[86.745,3.58252925],[86.744,91.9],[86.724,13.98599621]],[[86.809,3.88650579],[86.81,2.47468312],[86.854,10.69774812],[86.865,14.26319877],[86.871,20.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078642095,[[86.662,3.72404757],[86.66,2.47468312],[86.637,91.98],[86.609,34.6],[86.603,13.98599621]],[[86.718,3.95605385],[86.72,2.47468312],[86.744,91.98],[86.769,10.69774812],[86.774,182.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078672522,[[86.756,3.61597507],[86.75,6.2080816],[86.721,34.6],[86.717,13.98599621],[86.712,11.53]],[[86.82,3.92334185],[86.826,10.3692],[86.846,92.0],[86.86,6.2080816],[86.877,10.69774812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078746373,[[86.82,2.47931729],[86.811,3.95651693],[86.81,10.371],[86.779,13.98599621]],[[86.867,10.3643],[86.87,3.81504703],[86.88,2.47931729],[86.886,91.92],[86.897,10.76761707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078778384,[[86.797,3.77024873],[86.796,10.3727],[86.79,2.47503977],[86.774,91.88],[86.769,13.98599621]],[[86.839,3.68357397],[86.849,10.3664],[86.85,2.47503977],[86.876,91.88],[86.881,10.76761707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078811511,[[86.84,3.67597783],[86.83,2.47503977],[86.813,10.3707],[86.811,91.9],[86.794,48.58599621]],[[86.884,14.10804294],[86.9,2.47503977],[86.909,91.9],[86.922,10.76761707],[86.933,14.26319877]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078848346,[[86.861,10.3649],[86.86,2.47211725],[86.859,3.94891654],[86.833,13.98599621],[86.832,34.6]],[[86.906,3.70833049],[86.91,2.47211725],[86.919,10.3581],[86.942,10.76761707],[86.95,91.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078872661,[[86.861,3.85735616],[86.86,2.47211725],[86.815,34.6],[86.813,14.03924641],[86.8,21.06047926]],[[86.909,3.69023662],[86.92,2.47211725],[86.956,10.69666253],[86.963,91.84],[86.969,175.29740011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078940322,[[86.89,2.46804885],[86.886,3.63487272],[86.875,10.3632],[86.867,91.78],[86.843,34.52]],[[86.945,3.77444093],[86.946,10.3549],[86.95,2.46804885],[86.973,91.78],[86.987,10.6499735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771078976045,[[86.831,3.75609409],[86.823,10.3694],[86.82,2.4715274],[86.804,91.82],[86.777,34.52]],[[86.878,3.74853672],[86.879,10.3628],[86.88,2.4715274],[86.911,91.82],[86.934,10.72236566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079006865,[[86.841,3.74763058],[86.84,2.4715274],[86.827,10.369],[86.812,91.84],[86.806,14.03924641]],[[86.884,3.70919097],[86.885,10.3622],[86.9,2.4715274],[86.912,91.84],[86.913,10.72236566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079045797,[[86.656,3.86719148],[86.65,2.47415544],[86.624,91.9],[86.618,2.00758035]],[[86.709,3.64423159],[86.71,2.47415544],[86.744,91.9],[86.759,161.4235],[86.788,10.72236566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079075233,[[86.609,3.86719148],[86.6,10.3962],[86.59,6.21786545],[86.568,2.00842616],[86.539,20.9789423]],[[86.679,3.79790738],[86.69,91.92],[86.7,6.21786545],[86.721,10.72236566],[86.725,20.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079144386,[[86.523,3.88622553],[86.52,6.22479832],[86.519,91.96],[86.512,34.52],[86.506,14.13370897]],[[86.594,3.94473321],[86.618,91.96],[86.629,10.67490544],[86.63,6.22479832],[86.642,14.26270011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079187333,[[86.547,3.97880106],[86.54,2.49159316],[86.534,14.13370897],[86.532,92.0],[86.501,62.92900459]],[[86.594,3.95929258],[86.604,10.3958],[86.61,2.49159316],[86.617,10.67490544],[86.626,91.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079233665,[[86.531,3.88174504],[86.53,2.4922191],[86.526,10.405],[86.516,14.13370897],[86.512,126.54]],[[86.578,3.75435919],[86.579,10.3988],[86.59,2.4922191],[86.604,92.02],[86.609,10.78754959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079266778,[[86.57,2.49032607],[86.561,3.86745343],[86.549,10.4023],[86.531,34.68],[86.53,14.13370897]],[[86.607,10.3954],[86.619,3.75304793],[86.641,10.78754959],[86.652,35.04270011],[86.655,2.00966139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079309828,[[86.58,6.14216167],[86.57,10.3997],[86.557,92.04],[86.555,14.20768546],[86.544,21.3115282]],[[86.629,3.96221521],[86.63,10.3927],[86.64,2.49032607],[86.656,92.04],[86.671,10.7349033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079397607,[[86.728,3.82798336],[86.72,2.48667482],[86.707,10.3833],[86.704,92.02],[86.663,34.68]],[[86.766,10.3764],[86.778,3.91632221],[86.78,2.48667482],[86.803,92.02],[86.815,2.00571745]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079434156,[[86.732,3.89499368],[86.73,2.48667482],[86.722,10.3815],[86.711,14.20768546],[86.706,91.96]],[[86.782,3.61421972],[86.79,2.48667482],[86.805,10.71244487],[86.813,91.96],[86.816,14.3132044]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079467678,[[86.788,3.9707889],[86.771,91.92],[86.77,6.18748293],[86.741,34.68],[86.74,14.20768546]],[[86.85,3.63675629],[86.87,6.18748293],[86.879,91.9],[86.903,161.1573],[86.908,20.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079494103,[[86.866,3.98730581],[86.865,10.3644],[86.85,6.18331708],[86.848,91.84],[86.831,34.68]],[[86.919,3.72603302],[86.958,91.84],[86.96,6.18331708],[86.97,20.704],[86.977,161.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079522814,[[86.862,3.84921624],[86.861,34.68],[86.86,20.29193129],[86.856,91.84],[86.847,21.1763713]],[[86.96,3.63259369],[86.97,6.18297622],[86.972,91.84],[86.979,10.72588232],[86.993,244.471637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079584270,[[86.945,3.90454961],[86.939,91.76],[86.92,6.15940932],[86.901,34.5],[86.895,20.7217]],[[87.02,3.71763173],[87.024,91.76],[87.03,6.15940932],[87.065,171.41858969],[87.071,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079622496,[[87.016,3.89912329],[87.015,10.3465],[87.01,2.46288258],[86.989,91.7],[86.963,34.5]],[[87.074,3.88520606],[87.08,2.46288258],[87.087,10.3381],[87.09,7.187e-05],[87.091,91.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079659218,[[87.033,3.84437013],[87.032,10.3445],[87.03,2.46288258],[87.005,91.66],[86.998,48.53976519]],[[87.085,3.8362745],[87.09,2.46295445],[87.092,10.3375],[87.103,91.66],[87.12,10.70200399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079700761,[[86.99,3.62335818],[86.98,2.46429184],[86.976,10.3512],[86.973,91.66],[86.968,14.03976519]],[[87.038,3.8092485],[87.04,2.46429184],[87.068,10.70200399],[87.074,91.68],[87.08,14.20813954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079733879,[[86.941,3.9658653],[86.94,2.46429184],[86.934,10.3562],[86.917,91.72],[86.909,34.5]],[[86.991,14.17597144],[87.0,2.46429184],[87.027,10.70200399],[87.036,91.7],[87.039,14.31008778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079766405,[[87.003,3.86491735],[87.002,10.3481],[87.0,2.46764147],[86.963,48.6414391],[86.95,91.72]],[[87.057,3.94956302],[87.058,10.3415],[87.07,2.46764147],[87.084,91.72],[87.094,10.70200399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079840763,[[86.941,3.83338096],[86.94,2.46712352],[86.925,14.14054163],[86.915,91.74],[86.914,21.24360018]],[[86.985,3.69562319],[87.0,2.46712352],[87.012,91.74],[87.014,10.73720608],[87.026,14.31845593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079875292,[[86.951,3.68775174],[86.95,2.46668264],[86.941,10.3553],[86.925,14.14054163],[86.914,21.24360018]],[[86.993,10.3493],[86.995,3.99650175],[87.01,2.46668264],[87.017,10.74542776]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079912319,[[87.024,3.94238173],[87.023,10.3456],[87.02,2.46668264],[87.004,91.7],[86.975,34.51]],[[87.078,3.89272604],[87.08,2.46668264],[87.09,7.187e-05],[87.091,10.3376],[87.105,91.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079943237,[[87.08,2.46488731],[87.071,3.64858286],[87.033,34.51],[87.028,14.14054163],[87.026,91.64]],[[87.13,2.46488731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771079976773,[[87.06,2.46488731],[87.058,3.98152517],[87.057,10.3415],[87.04,91.6],[87.038,14.14054163]],[[87.109,3.85811111],[87.11,10.3354],[87.13,2.46488731],[87.14,10.6665917],[87.151,91.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080050932,[[87.035,3.97902263],[87.03,2.46082442],[87.023,10.3456],[87.007,91.64],[86.986,34.51]],[[87.081,3.92614722],[87.09,2.46082442],[87.107,91.64],[87.133,20.6653],[87.137,160.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080089459,[[86.961,3.68403786],[86.96,2.46082442],[86.955,10.3537],[86.916,91.68],[86.906,45.99]],[[87.009,3.89745539],[87.02,2.46082442],[87.035,91.72],[87.061,20.6824],[87.067,160.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080122381,[[86.918,3.74786663],[86.9,2.46663774],[86.894,10.361],[86.892,91.72],[86.867,14.14054163]],[[86.959,3.74043479],[86.96,2.46663774],[86.981,91.72],[86.997,10.7002395],[87.01,160.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080166532,[[86.881,3.99532505],[86.88,12.82923774],[86.862,91.74],[86.853,14.14054163],[86.839,21.24360018]],[[86.928,10.357],[86.929,3.85409145],[86.94,2.46663774],[86.948,91.74],[86.964,10.68895607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080209244,[[86.901,3.73624756],[86.9,2.47117472],[86.883,91.74]],[[86.944,3.9007834],[86.96,2.47117472],[86.97,91.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080322045,[[86.891,3.84038297],[86.89,2.47043441],[86.854,14.14054163],[86.85,34.53],[86.849,91.76]],[[86.959,3.74583704],[86.96,2.47043441],[86.983,10.75846641],[86.996,14.23601851],[87.009,21.4776839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080367280,[[86.931,3.99134135],[86.926,10.3571],[86.92,2.46694097],[86.91,14.14054163],[86.906,91.76]],[[86.974,14.18363931],[86.99,2.46694097],[86.997,91.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080398812,[[87.0,3.84185489],[86.997,10.3486],[86.99,2.46694097],[86.984,91.72],[86.952,46.03]],[[87.047,14.10378733],[87.05,2.46694097],[87.084,91.7],[87.105,10.68703494],[87.114,181.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080435246,[[86.98,2.46527899],[86.971,3.89695522],[86.935,34.53],[86.934,91.68],[86.93,14.14054163]],[[87.019,3.7649695],[87.03,12.81017899],[87.045,91.7],[87.072,10.68703494],[87.088,14.23601851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080472369,[[86.951,3.89497304],[86.95,2.46527899],[86.942,10.3552],[86.923,91.74],[86.917,14.14054163]],[[86.997,3.97284612],[86.998,10.3486],[87.01,2.46527899],[87.022,91.74],[87.026,10.69357841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080549451,[[87.011,3.86057277],[87.01,2.46560255],[86.984,91.7],[86.975,14.12447758],[86.964,34.5]],[[87.05,3.96069547],[87.07,2.46560255],[87.086,91.7],[87.089,20.6758],[87.092,10.70701948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080581169,[[86.946,3.75231551],[86.94,2.46560255],[86.937,10.3558],[86.923,91.68],[86.903,45.99]],[[86.99,10.3497],[86.991,3.99962941],[87.0,2.46560255],[87.018,91.68],[87.041,20.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080615891,[[87.02,2.46647861],[87.017,3.68889336],[87.001,91.68],[86.993,10.3492],[86.969,48.62447758]],[[87.06,14.04710978],[87.08,2.46647861],[87.103,91.7],[87.111,160.7725],[87.113,10.70701948]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080646617,[[87.06,6.11058785],[87.039,101.9837],[87.025,14.12447758],[87.013,34.5],[87.012,21.17991216]],[[87.1,3.61531889],[87.12,2.46647861],[87.135,20.6649],[87.138,10.70701948],[87.151,14.23601851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080678837,[[87.131,3.61317522],[87.13,2.45956541],[87.101,91.58],[87.081,48.62447758]],[[87.212,10.64428909]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080739687,[[87.113,94.44816881],[87.099,10.3366],[87.086,14.01083847],[87.08,6.14627165],[87.053,34.5]],[[87.168,3.60297415],[87.19,6.14627165],[87.193,91.56],[87.197,10.64428909],[87.208,14.23601851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080769806,[[87.112,91.56],[87.111,3.43770013],[87.11,2.45714958],[87.078,14.01083847],[87.073,34.44]],[[87.163,3.78405045],[87.18,2.45714958],[87.191,10.71621751],[87.195,91.56],[87.201,14.23601851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080796232,[[87.114,3.29598931],[87.11,2.45885181],[87.086,14.01083847],[87.075,34.44],[87.035,11.49]],[[87.163,3.98275894],[87.18,13.17506932],[87.191,14.23601851],[87.196,91.56],[87.202,21.4776839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080824264,[[87.121,2.90606175],[87.11,2.45885181],[87.092,10.3375]],[[87.169,3.99548285],[87.179,10.71621751],[87.18,2.45885181],[87.191,14.23601851],[87.202,21.4776839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080854996,[[87.091,3.12388674],[87.073,91.56],[87.067,14.01083847],[87.031,11.47],[87.03,160.9202]],[[87.139,14.11004826],[87.16,2.45814982],[87.17,10.72429939],[87.183,14.23601851]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080894834,[[87.077,91.58],[87.053,48.45083847]],[[87.171,91.58],[87.173,10.72429939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080950177,[[87.267,34.44],[87.266,160.4841],[87.264,91.4]],[[87.401,3.93042378],[87.42,6.12877998],[87.436,160.1734],[87.474,160.1053],[87.483,160.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771080973984,[[87.232,3.16559504],[87.218,91.4],[87.21,6.11815114],[87.187,34.44],[87.175,160.6509]],[[87.311,3.81687889],[87.33,6.11815114],[87.349,160.333],[87.36,6.11815114],[87.379,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081002402,[[87.229,10.3212],[87.223,3.28967063],[87.21,6.11815114],[87.202,10.28465993],[87.199,91.42]],[[87.275,3.71332665],[87.286,10.3146],[87.302,91.42],[87.318,20.6215],[87.325,10.58528478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081033231,[[87.276,10.3156],[87.275,3.53091133],[87.267,91.4],[87.255,10.47262666],[87.25,6.12528986]],[[87.336,3.63974637],[87.36,6.12528986],[87.366,91.4],[87.372,10.65236593],[87.384,13.97303467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081063347,[[87.314,3.16686051],[87.31,2.44681321],[87.303,10.3124],[87.287,10.43196833],[87.276,14.01083847]],[[87.364,3.68237231],[87.365,10.3052],[87.37,2.44681321],[87.413,10.61597251],[87.424,13.97303467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081132210,[[87.218,2.97051817],[87.196,101.89196833],[87.19,6.12535502],[87.184,14.01083847],[87.174,34.36]],[[87.272,3.97823993],[87.295,10.61597251],[87.302,91.46],[87.306,13.97303467],[87.31,6.12535502]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081162324,[[87.231,2.71978201],[87.224,20.86534855],[87.213,14.01083847],[87.202,20.678376],[87.179,48.27067091]],[[87.283,3.82150818],[87.3,2.45008703],[87.305,91.44],[87.317,10.67468863],[87.329,14.24390689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081201662,[[87.173,3.1072691],[87.17,2.45008703],[87.165,10.56885797],[87.164,91.46],[87.151,14.01083847]],[[87.229,3.82783311],[87.23,2.45008703],[87.258,91.48],[87.277,10.67762663],[87.357,34.98313999]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081232481,[[87.092,3.70492414],[87.09,2.45552527],[87.07,44.92885797],[87.053,14.01083847],[87.036,20.678376]],[[87.15,2.45552527],[87.158,10.3297],[87.186,91.5],[87.215,20.646],[87.221,160.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081259015,[[87.181,3.67718216],[87.18,2.45552527],[87.171,10.56885797],[87.16,14.01083847],[87.149,20.678376]],[[87.229,3.63355565],[87.24,2.45552527],[87.241,91.52],[87.267,10.67762663],[87.278,16.21577795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081329873,[[87.154,3.47354402],[87.153,10.60555914],[87.15,2.45602243],[87.143,10.3313],[87.14,14.01083847]],[[87.199,3.75769998],[87.206,10.324],[87.21,2.45602243],[87.245,10.71916701],[87.258,14.28122649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081352997,[[87.314,3.54806977],[87.305,91.44],[87.3,6.11716557],[87.261,44.96555914],[87.256,160.502]],[[87.382,3.75769998],[87.41,91.42],[87.42,6.11716557],[87.43,1.99192925],[87.445,160.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081387232,[[87.29,2.44652817],[87.285,10.3145],[87.282,3.2373507],[87.261,101.96555914],[87.246,34.36]],[[87.339,3.92000488],[87.35,2.44652817],[87.367,91.36],[87.4,10.71916701],[87.416,14.28122649]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081420756,[[87.213,3.33269988],[87.21,2.44906572],[87.202,10.3243],[87.189,91.4],[87.169,10.60555914]],[[87.264,3.75773199],[87.265,10.317],[87.27,2.44906572],[87.297,91.42],[87.323,20.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081453374,[[87.222,10.322],[87.215,3.70490733],[87.21,2.45231858],[87.199,91.44],[87.191,10.60555914]],[[87.267,3.78306336],[87.268,10.3166],[87.27,2.45231858],[87.298,91.44],[87.317,10.71916701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081535341,[[87.221,3.72699448],[87.22,2.45080124],[87.21,101.7434],[87.208,10.58337764],[87.194,14.01535363]],[[87.269,1.71320036],[87.27,2.45080124],[87.305,10.61178831],[87.319,14.14905108],[87.329,160.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081570281,[[87.214,4.06304838],[87.2,2.45080124],[87.195,10.60264466],[87.185,91.44],[87.183,14.01535363]],[[87.269,10.3166],[87.27,2.45080124],[87.282,91.44],[87.29,10.70124371],[87.302,14.14905108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081604508,[[87.175,3.90798181],[87.16,2.4527742],[87.155,10.60264466],[87.154,10.3301],[87.143,14.01535363]],[[87.219,0.025736],[87.22,2.4527742],[87.236,91.46],[87.255,31.33774371],[87.268,14.14905108]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081642320,[[87.201,3.93978384],[87.19,2.45347329],[87.182,10.60264466],[87.177,10.3273],[87.167,14.01535363]],[[87.24,10.32],[87.249,0.16475423],[87.25,2.45347329],[87.263,91.46],[87.277,10.70124371]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081682558,[[87.241,3.82684442],[87.24,2.45347329],[87.218,10.60264466],[87.213,91.44],[87.205,14.01535363]],[[87.278,10.3155],[87.29,0.34207587],[87.3,2.45347329],[87.311,91.44],[87.314,20.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081754102,[[87.32,2.44694587],[87.318,1.31987627],[87.309,10.3117],[87.305,91.32],[87.301,10.44820137]],[[87.419,20.5979],[87.45,10.62617568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081780219,[[87.171,1.47023922],[87.16,16.45527982],[87.148,91.44],[87.115,34.41],[87.109,11.45]],[[87.222,3.99443808],[87.223,10.322],[87.246,91.44],[87.26,6.12597982],[87.279,20.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081815165,[[87.188,11.93447231],[87.187,10.371544],[87.18,6.13125812],[87.174,13.93383055],[87.138,180.0]],[[87.248,3.64936037],[87.249,10.3189],[87.274,91.44],[87.29,6.13125812],[87.294,10.53797303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081854088,[[87.141,1.87134655],[87.14,2.45360394]],[[87.2,2.45360394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081885115,[[87.041,2.25996031],[87.04,2.46210792],[87.016,91.44],[86.999,1.99848391]],[[87.087,3.73446345],[87.1,2.46210792],[87.114,91.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771081919237,[[87.061,2.25675101],[87.06,12.80320792],[87.046,10.47305665],[87.036,91.46],[87.031,13.93383055]],[[87.107,3.85008428],[87.108,10.3357],[87.12,2.46210792],[87.131,91.46],[87.142,20.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082002304,[[87.121,3.85131442],[87.12,2.45798142],[87.089,10.3378],[87.084,21.05318012],[87.065,34.44]],[[87.155,10.3301],[87.167,3.70052828],[87.18,2.45798142],[87.192,91.5],[87.202,10.6061605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082036250,[[87.101,3.89829089],[87.09,2.45773935],[87.08,10.3389],[87.077,91.5],[87.045,34.44]],[[87.141,3.8451741],[87.142,10.3316],[87.15,2.45773935],[87.183,91.5],[87.209,160.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082087580,[[87.11,14.57846799],[87.1,2.45823282],[87.097,14.12316705],[87.093,91.5],[87.091,10.3375]],[[87.14,3.76288617],[87.155,10.33],[87.16,2.45823282],[87.17,91.52],[87.179,10.71719353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082118402,[[87.15,2.45823282],[87.141,10.3316],[87.125,91.52],[87.106,45.92]],[[87.189,4.94678012],[87.204,10.3242],[87.21,2.45823282],[87.22,91.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082148644,[[87.12,2.45834478],[87.09,105.62319736],[87.078,21.18475058],[87.071,45.92],[87.054,28.24633411]],[[87.169,4.67694532],[87.18,2.45834478],[87.203,91.52],[87.214,10.71719353],[87.226,14.28959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082215808,[[87.317,3.93001487],[87.316,10.3108],[87.3,6.11703866],[87.285,91.38],[87.272,34.44]],[[87.369,10.3047],[87.373,3.98152257],[87.4,97.49703866],[87.42,20.5975],[87.431,10.50505349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082249233,[[87.375,3.95038222],[87.368,10.3047],[87.359,91.32],[87.34,6.10862493],[87.324,34.44]],[[87.427,3.74023067],[87.428,10.2978],[87.45,6.10862493],[87.451,91.32],[87.482,10.50505349]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082279854,[[87.391,3.75935905],[87.39,2.44203194],[87.379,10.3034],[87.369,91.26],[87.359,14.05510853]],[[87.44,3.69029349],[87.441,10.2963],[87.447,0.04],[87.45,2.44203194],[87.476,91.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082310282,[[87.304,3.96245442],[87.285,91.32],[87.28,16.4287217],[87.272,10.52813183],[87.261,34.34]],[[87.356,3.8642712],[87.357,10.3061],[87.38,6.1136217],[87.383,91.32],[87.419,160.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082350607,[[87.314,91.32]],[[87.367,3.85321673],[87.374,10.3042],[87.39,2.44732564],[87.411,10.68319326],[87.422,91.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082409752,[[87.511,91.18],[87.51,6.09166516],[87.487,44.93734788],[87.472,13.95274636],[87.458,21.08456657]],[[87.597,3.98703937],[87.598,1.89179439],[87.61,6.09166516],[87.611,91.18],[87.626,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082435970,[[87.52,12.72198103],[87.509,91.12],[87.486,10.59734788],[87.476,34.34],[87.316,90.44197611]],[[87.575,4.17124245],[87.58,2.43508103],[87.581,10.2798],[87.596,91.12],[87.598,1.89179439]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082465997,[[87.34,10.3081],[87.322,10.48863089],[87.311,11.44],[87.31,13.95274636],[87.299,21.08456657]],[[87.409,14.39709173],[87.42,2.43508103],[87.44,91.2],[87.467,160.1176],[87.48,10.60015148]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082498315,[[87.3,6.11849151],[87.291,91.32],[87.258,34.34],[87.24,13.95274636],[87.229,11.44]],[[87.366,4.18177429],[87.395,91.32],[87.41,6.11849151],[87.416,160.2105],[87.425,10.60015148]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082524834,[[87.341,0.07309082],[87.34,2.44571022],[87.319,13.95274636],[87.307,21.08456657],[87.298,34.34]],[[87.384,3.95971459],[87.4,12.74671022],[87.408,91.32],[87.423,10.60015148],[87.436,14.24522761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082594983,[[87.36,2.44118876],[87.341,91.3],[87.314,34.33],[87.313,20.6225],[87.31,174.35534636]],[[87.416,4.31054709],[87.42,2.44118876],[87.462,10.61897833],[87.473,20.5851],[87.475,14.24522761]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082633010,[[87.42,2.4432222],[87.403,10.54735876],[87.391,91.26],[87.39,13.95274636],[87.387,34.33]],[[87.466,4.0438897],[87.48,2.4432222],[87.49,10.2905],[87.521,10.63848367],[87.534,14.1722782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082664137,[[87.43,2.63516292],[87.422,10.2984],[87.417,91.24],[87.411,13.95274636],[87.398,21.08456657]],[[87.481,4.01320313],[87.482,10.2914],[87.489,91.24],[87.49,2.4432222],[87.516,10.63848367]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082694847,[[87.48,2.43747081],[87.466,101.4732],[87.437,34.33],[87.433,13.95274636],[87.408,160.2232]],[[87.527,4.08555892],[87.55,2.43747081],[87.569,91.18],[87.586,159.8995],[87.612,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082722572,[[87.52,2.43747081],[87.515,10.2874],[87.492,91.14],[87.488,13.95274636],[87.476,21.05787507]],[[87.569,4.23290996],[87.585,10.2794],[87.602,91.14],[87.606,10.64866855],[87.683,35.72397844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082785431,[[87.375,13.95274636],[87.318,35.30791764],[87.313,160.397],[87.213,481.7477],[87.149,139.14150171]],[[87.483,5.12326049],[87.508,91.18],[87.53,6.07818438],[87.533,159.9965],[87.544,159.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082818457,[[87.43,6.10510517],[87.427,10.2978],[87.411,91.24],[87.405,13.95274636],[87.394,55.38787507]],[[87.481,5.31601973],[87.491,10.2904],[87.519,91.24],[87.535,10.6030568],[87.54,6.10510517]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082850788,[[87.4,2.44118558],[87.393,91.22],[87.386,10.3027],[87.383,13.95274636],[87.371,21.05787507]],[[87.442,10.2962],[87.449,5.36904625],[87.46,2.44118558],[87.484,91.24],[87.491,20.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082885606,[[87.43,2.44073038],[87.419,10.2987],[87.404,91.22],[87.392,13.95274636],[87.38,34.33]],[[87.475,5.29582947],[87.476,10.2921],[87.49,2.44073038],[87.502,91.22],[87.528,10.6030568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082921137,[[87.381,10.3032],[87.374,13.95274636],[87.369,91.22],[87.363,21.05787507],[87.323,32.0502]],[[87.439,5.20112577],[87.46,2.44073038],[87.488,91.26],[87.49,10.6030568],[87.5,160.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771082996490,[[87.356,2.97008508],[87.355,10.3063],[87.35,2.44366341],[87.328,91.26],[87.317,55.48047174]],[[87.401,3.9829586],[87.41,2.44366341],[87.415,10.2994],[87.427,91.26],[87.436,10.6030568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083044236,[[87.351,2.7531199],[87.35,2.44453148],[87.345,10.3075],[87.315,14.12093075],[87.3,34.33]],[[87.391,3.95255962],[87.396,10.3015],[87.41,2.44453148],[87.424,91.26],[87.437,20.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083075860,[[87.341,2.97466482],[87.34,10.3081],[87.33,2.44453148],[87.324,91.28],[87.315,14.12093075]],[[87.389,3.63790432],[87.39,12.74683148],[87.41,91.28],[87.428,10.69395289],[87.44,14.27109392]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083118290,[[87.381,2.65801074],[87.38,2.4458938],[87.371,10.3044],[87.352,91.28],[87.348,14.12093075]],[[87.429,3.6782262],[87.43,2.4458938],[87.448,91.28],[87.465,10.69395289],[87.477,14.27109392]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083152216,[[87.322,2.70000306],[87.321,10.3103],[87.31,2.4458938],[87.297,91.28],[87.276,34.33]],[[87.37,2.4458938],[87.372,3.79063346],[87.386,10.3027],[87.419,10.69395289],[87.43,14.27109392]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083189841,[[87.361,2.49574881],[87.36,2.44699125],[87.338,14.12093075],[87.326,21.15047174],[87.304,28.13729257]],[[87.415,3.66155622],[87.416,10.2992],[87.42,2.44699125],[87.431,10.69186014],[87.436,91.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083267898,[[87.43,2.44570502],[87.421,10.2985],[87.42,2.27278721],[87.383,14.12093075],[87.373,34.36]],[[87.471,3.88141439],[87.484,10.2912],[87.49,2.44570502],[87.496,91.28],[87.519,10.68094257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083298027,[[87.43,2.22949538],[87.429,10.2976],[87.41,2.4400841],[87.408,91.24],[87.383,48.35139185]],[[87.479,3.71146504],[87.48,2.4400841],[87.483,10.2913],[87.511,91.24],[87.527,10.6101616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083331366,[[87.393,12.641544],[87.37,2.4400841],[87.366,91.22],[87.348,34.36],[87.341,388.9259]],[[87.449,3.60227284],[87.45,2.4400841],[87.458,10.2943],[87.478,91.22],[87.51,170.6492616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083372389,[[87.321,2.78427366],[87.32,2.44578607],[87.312,10.3114],[87.278,1.99239113],[87.275,20.6316]],[[87.367,3.99857517],[87.368,10.3049],[87.38,2.44578607],[87.39,91.28],[87.421,31.1474899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083398212,[[87.301,2.88600571],[87.3,2.44779713],[87.294,10.3135],[87.247,48.35139185],[87.243,102.73]],[[87.359,3.87838657],[87.36,2.44779713],[87.368,91.3],[87.395,10.59862248],[87.406,14.14576946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083457850,[[87.159,13.29465162],[87.133,13.99139185],[87.127,91.32],[87.122,34.36],[87.121,21.17897674]],[[87.211,3.68818854],[87.22,10.3224],[87.229,91.32],[87.243,10.6292506],[87.25,6.1375672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083498282,[[87.214,2.74132279],[87.21,2.45495528],[87.179,13.99139185],[87.171,91.34],[87.167,34.42]],[[87.259,3.72964429],[87.27,2.45495528],[87.278,91.36],[87.28,10.3153],[87.29,10.6292506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083536500,[[87.195,10.3252],[87.191,2.72646059],[87.18,2.45358883],[87.171,91.34],[87.166,13.99139185]],[[87.239,3.97234837],[87.24,2.45358883],[87.246,10.3193],[87.259,0.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083576747,[[87.131,3.04985574],[87.13,2.45358883],[87.114,10.3348],[87.099,91.38],[87.071,34.42]],[[87.179,3.74187644],[87.19,2.45358883],[87.202,10.3245],[87.205,91.38],[87.226,10.65511207]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083607775,[[87.201,3.1138496],[87.2,2.45231665],[87.148,34.42],[87.147,91.38],[87.138,20.6639]],[[87.242,3.63479128],[87.246,10.3193],[87.25,2.45231665],[87.287,10.65511207],[87.308,160.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083686240,[[87.141,3.70017819],[87.14,2.45558298],[87.089,34.42],[87.088,13.99139185],[87.081,91.42]],[[87.191,95.29125883],[87.196,10.3252],[87.2,2.45558298],[87.24,10.65511207],[87.251,14.14576946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083725776,[[87.198,3.99297427],[87.195,91.44],[87.192,10.3256],[87.19,2.45577066],[87.157,13.99139185]],[[87.249,3.61316494],[87.25,2.45577066],[87.26,91.42],[87.304,10.65511207],[87.306,20.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083758304,[[87.24,2.45577066],[87.238,3.68801725],[87.231,91.44],[87.2,13.99139185],[87.197,20.6499]],[[87.289,3.68026976],[87.3,2.45577066],[87.312,91.44],[87.331,10.62920425],[87.345,14.14576946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083790738,[[87.27,2.45035634],[87.264,3.94842106],[87.258,10.3178],[87.25,91.4],[87.225,34.38]],[[87.313,3.80520241],[87.314,10.3112],[87.33,2.45035634],[87.343,91.4],[87.361,10.66697383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083827167,[[87.291,3.76806193],[87.287,10.3144],[87.28,2.45035634],[87.272,91.38],[87.269,13.99139185]],[[87.336,3.86026938],[87.337,10.3086],[87.34,2.45035634],[87.355,91.38],[87.359,10.65933823]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083909041,[[87.301,3.72535842],[87.3,2.44804424],[87.298,10.313],[87.267,91.42],[87.258,13.99139185]],[[87.348,3.67907092],[87.359,10.3059],[87.36,2.44804424],[87.381,91.4],[87.392,10.70555873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083955475,[[87.321,3.71589826],[87.32,2.44804424],[87.292,14.18054312],[87.283,91.36],[87.28,21.26479358]],[[87.369,14.0772491],[87.38,2.44804424],[87.385,91.36],[87.393,10.69374889],[87.412,1.99222004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771083986397,[[87.381,3.89218155],[87.38,2.44648531],[87.349,91.32],[87.336,34.38],[87.335,14.18054312]],[[87.435,3.85213974],[87.436,10.2969],[87.44,2.44648531],[87.451,91.32],[87.469,10.69374889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084020831,[[87.364,3.76200602],[87.362,10.3054],[87.353,91.3],[87.351,14.18054312],[87.34,27.37155184]],[[87.421,3.77057007],[87.444,10.65787441],[87.45,6.10675826],[87.453,91.3],[87.455,14.14576946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084056155,[[87.351,3.94703636],[87.35,2.44545801],[87.316,14.18054312],[87.301,21.26479358],[87.297,34.38]],[[87.392,3.96621157],[87.41,2.44545801],[87.414,91.32],[87.439,10.65712075],[87.454,14.14576946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084140520,[[87.352,3.68754357],[87.35,2.44422383],[87.327,91.28],[87.322,14.1600633],[87.309,21.20858981]],[[87.399,3.89948269],[87.41,2.44422383],[87.415,10.2993],[87.433,91.28],[87.46,10.63578641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084180962,[[87.432,14.14417715],[87.43,2.44424935],[87.406,14.1600633],[87.394,21.20858981],[87.326,48.88465325]],[[87.479,3.64857074],[87.49,2.44424935],[87.491,10.2903],[87.495,91.28],[87.514,10.63578641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084215581,[[87.436,3.63463108],[87.435,10.2969],[87.43,2.44001864],[87.413,14.1600633],[87.41,91.22]],[[87.479,3.63813149],[87.48,10.2917],[87.49,2.44001864],[87.51,91.22],[87.518,31.21018641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084262817,[[87.451,3.68372882],[87.423,21.20858981],[87.413,34.35]],[[87.499,3.63643017],[87.505,10.2887],[87.51,2.44001864],[87.523,10.63578641],[87.524,91.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084294149,[[87.341,3.60081523],[87.33,2.44365993],[87.328,10.3095],[87.307,91.28],[87.278,34.35]],[[87.381,10.3034],[87.389,3.81546168],[87.39,2.44365993],[87.412,91.3],[87.44,20.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084323366,[[87.29,2.44365993],[87.286,3.9958432],[87.282,10.3149],[87.251,34.35],[87.25,91.32]],[[87.343,3.77258922],[87.348,10.3073],[87.35,2.44365993],[87.368,91.32],[87.404,170.86748641]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084392727,[[87.32,3.6131488],[87.314,10.3111],[87.31,2.44567016],[87.274,34.37],[87.201,48.88465325]],[[87.358,3.78476903],[87.37,2.44567016],[87.372,10.3044],[87.387,8.25661025],[87.392,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084422166,[[87.221,3.86025888],[87.22,2.44655479],[87.209,91.32],[87.183,34.37],[87.171,21.30043089]],[[87.273,3.8332536],[87.28,2.44655479],[87.313,8.30090009],[87.314,91.32],[87.332,10.6471618]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084453290,[[87.31,3.77489397],[87.306,10.312],[87.3,2.44693726],[87.267,20.6335],[87.257,91.34]],[[87.366,3.76050722],[87.37,2.44693726],[87.389,91.34],[87.415,10.6471618],[87.43,14.14576946]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084486824,[[87.27,3.60794061],[87.261,10.3174],[87.25,2.44693726],[87.236,91.34],[87.23,21.30043089]],[[87.309,3.76050722],[87.31,2.44693726],[87.317,10.3109],[87.336,8.29737607],[87.345,91.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084507454,[[87.191,3.86941464],[87.18,2.44693726],[87.173,91.34],[87.158,1.99524123],[87.147,32.75043089]],[[87.251,10.3187],[87.276,8.28554476],[87.289,10.66956422],[87.352,160.3282],[87.364,35.72397844]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084561485,[[87.235,10.3205],[87.234,3.85408292],[87.23,2.45056622],[87.21,91.36],[87.201,21.30043089]],[[87.281,3.76993759],[87.282,10.315],[87.29,2.45056622],[87.319,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084583196,[[87.358,3.85408292],[87.35,6.1102812],[87.344,91.36],[87.313,34.37],[87.312,160.3998]],[[87.43,3.94229478],[87.45,91.36],[87.46,6.1102812],[87.491,10.66956422],[87.502,20.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084611123,[[87.403,10.3006],[87.401,3.98443848],[87.4,2.44303048],[87.373,91.28],[87.348,34.37]],[[87.447,3.75932281],[87.456,10.2945],[87.46,2.44303048],[87.483,91.28],[87.502,10.52035689]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084646352,[[87.312,10.3113],[87.311,3.95733277],[87.301,91.3],[87.3,2.44704035],[87.257,45.82]],[[87.36,3.70203863],[87.361,10.3057],[87.37,2.44704035],[87.378,91.34],[87.406,10.60371064]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084671462,[[87.341,3.75494581],[87.34,2.44704035],[87.301,91.3]],[[87.392,3.87854355],[87.397,10.3015],[87.4,2.44704035],[87.413,91.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084725898,[[87.385,3.90239522],[87.384,10.3028],[87.38,2.44399667],[87.372,91.28],[87.346,21.30043089]],[[87.439,3.87091991],[87.44,12.74039667],[87.46,8.22745457],[87.461,91.28],[87.471,10.60371064]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084750110,[[87.411,3.86414491],[87.41,2.44399667],[87.4,10.3009],[87.384,112.56043089]],[[87.453,3.87091991],[87.461,10.2939],[87.47,2.44399667],[87.481,91.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084774942,[[87.371,3.6331301],[87.37,2.44130323],[87.362,10.3054],[87.334,91.28],[87.313,21.30043089]],[[87.424,3.75202318],[87.43,2.44130323],[87.444,8.22497734],[87.445,91.28],[87.464,10.60371064]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084809754,[[87.378,91.28],[87.372,10.3043],[87.369,3.31269648],[87.358,21.24253337],[87.336,34.37]],[[87.425,3.90977903],[87.426,10.2981],[87.449,8.24342437],[87.463,10.67193218],[87.472,91.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084832168,[[87.362,10.3055],[87.355,91.28],[87.345,3.05065747],[87.34,2.44364188],[87.329,21.24253337]],[[87.399,3.73955308],[87.4,2.44364188],[87.414,8.25704676],[87.417,10.2991],[87.427,91.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084888618,[[87.281,2.91022985],[87.27,2.45168079],[87.234,34.37],[87.233,21.22849435],[87.216,11.44]],[[87.329,3.92801168],[87.33,2.45168079],[87.353,8.26196794],[87.354,91.32],[87.371,10.68218418]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084914946,[[87.281,0.04341688],[87.28,2.45168079],[87.268,10.3165],[87.254,34.37],[87.253,21.22849435]],[[87.317,10.3108],[87.334,3.92987137],[87.348,8.27213621],[87.35,2.45168079],[87.363,10.68038062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084943172,[[87.261,70.9662],[87.26,2.44961288],[87.249,0.09133282],[87.24,21.22849435],[87.228,44.6913]],[[87.286,3.95459953],[87.287,10.3144],[87.32,2.44961288],[87.335,91.34],[87.34,10.67431669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771084970394,[[87.233,10.3207],[87.231,91.34]],[[87.292,3.69893957],[87.293,10.3137],[87.31,2.44961288],[87.333,8.24626376],[87.334,91.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085004724,[[87.27,2.44932961],[87.261,0.68499777],[87.248,10.3189],[87.235,91.34],[87.23,1.99232839]],[[87.308,3.69708864],[87.318,10.3108],[87.33,2.44932961],[87.335,91.34],[87.354,20.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085084993,[[87.312,10.3113],[87.311,0.7337828],[87.31,2.44678525],[87.289,21.22849435],[87.267,62.72082364]],[[87.359,3.63949028],[87.36,2.44678525],[87.372,10.3044],[87.384,91.36],[87.404,8.2053974]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085115815,[[87.311,0.84402796],[87.3,2.44678525],[87.294,14.20273485],[87.284,91.32],[87.26,28.32082364]],[[87.359,3.79763134],[87.36,2.44678525],[87.368,10.3049],[87.384,91.32],[87.409,10.63190485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085143647,[[87.327,10.3096],[87.323,1.10477633],[87.313,21.22849435],[87.31,2.44686881],[87.29,28.32082364]],[[87.369,3.88717077],[87.37,2.44686881],[87.404,8.1665722],[87.439,181.51266436],[87.476,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085195991,[[87.326,1.13897448],[87.32,2.44642091],[87.301,21.22849435],[87.281,11.45],[87.274,34.4]],[[87.369,3.8795458],[87.375,91.34],[87.38,12.74982091],[87.398,10.71583151],[87.412,14.23039277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085235233,[[87.285,3.9836194],[87.279,10.3153],[87.27,2.44642091],[87.248,91.36],[87.237,21.29337931]],[[87.321,3.67421721],[87.322,91.36],[87.33,2.44642091],[87.333,10.3089],[87.367,10.71583151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085322893,[[87.371,3.64003641],[87.37,2.44716503],[87.34,21.29337931],[87.325,91.34],[87.316,62.69082364]],[[87.408,3.92827138],[87.413,91.34],[87.418,10.299],[87.43,2.44716503],[87.441,10.71583151]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085364239,[[87.335,3.63669076],[87.324,10.3099],[87.32,2.44716503],[87.303,21.29337931],[87.302,91.32]],[[87.376,3.92380179],[87.38,2.44716503],[87.385,101.6228],[87.414,10.66819273],[87.426,14.23039277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085399269,[[87.243,1.12310216],[87.242,10.3196],[87.24,2.44648772],[87.225,91.36],[87.214,1.9941265]],[[87.289,3.66444329],[87.3,12.75938772],[87.315,8.36710183],[87.316,91.36],[87.335,10.66819273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085423203,[[87.241,1.20842146],[87.24,2.44648772],[87.237,10.3202],[87.207,91.36],[87.204,1.99406936]],[[87.286,3.81349965],[87.287,10.3144],[87.3,2.44648772],[87.313,91.36],[87.388,35.38602089]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085454825,[[87.311,1.20537213],[87.31,2.45229546],[87.267,125.73],[87.266,21.24871368],[87.248,11.44]],[[87.354,3.970658],[87.368,8.39469328],[87.37,2.45229546],[87.377,91.36],[87.386,10.66819273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085484049,[[87.34,12.76039546],[87.329,0.59993201],[87.304,91.32],[87.297,34.37],[87.273,160.4706]],[[87.391,3.92091031],[87.392,10.302],[87.4,2.45229546],[87.414,91.32],[87.449,10.66819273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085557202,[[87.4,2.44189353],[87.393,10.3017],[87.354,34.37],[87.353,21.24871368],[87.351,91.24]],[[87.433,8.86054585],[87.444,10.296],[87.46,2.44189353],[87.473,10.66819273],[87.496,21.18352661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085590631,[[87.42,2.44189353],[87.408,10.3],[87.387,125.58],[87.38,21.40614361],[87.367,11.44]],[[87.466,4.47418014],[87.472,10.2926],[87.48,2.44189353],[87.49,10.70220387],[87.494,91.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085620362,[[87.41,2.44069353],[87.367,91.26],[87.35,34.34],[87.348,21.40614361],[87.339,11.44]],[[87.449,4.46674006],[87.469,91.24],[87.47,2.44069353],[87.486,10.70220387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085648795,[[87.343,3.69535522],[87.342,10.3078],[87.34,2.44069353],[87.309,21.40614361],[87.304,91.28]],[[87.398,3.67044816],[87.4,2.44069353],[87.418,8.33286204],[87.422,91.28],[87.426,10.66390939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085699128,[[87.351,3.95312362],[87.287,34.34],[87.28,160.4588]],[[87.401,3.84208854],[87.41,2.44462981],[87.424,91.32],[87.428,10.67712189],[87.441,14.26960516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085728651,[[87.311,3.75245744],[87.304,10.3123],[87.273,91.32],[87.253,45.78],[87.24,160.5317]],[[87.358,3.82458705],[87.38,2.44462981],[87.399,8.3282788],[87.413,10.67712189],[87.417,160.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085752872,[[87.4,2.44661735],[87.383,3.82366629],[87.353,91.32],[87.338,45.78]],[[87.449,3.64368458],[87.46,2.44661735],[87.467,91.32],[87.504,10.60155852],[87.519,193.26960516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085779298,[[87.338,91.28],[87.312,160.3993]],[[87.448,91.28],[87.48,6.10025539],[87.493,160.07],[87.497,10.60155852],[87.511,14.26960516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085806114,[[87.392,3.7205959],[87.39,6.09999049],[87.363,91.24],[87.348,34.34],[87.345,32.055]],[[87.461,3.87390217],[87.488,8.35604749],[87.5,6.09999049],[87.518,160.0239],[87.523,10.60155852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085837636,[[87.355,3.87315034],[87.35,6.09999049],[87.315,34.34],[87.314,91.3],[87.311,11.44]],[[87.421,3.6500103],[87.45,91.32],[87.47,6.09999049],[87.473,20.585],[87.484,10.60155852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085891080,[[87.32,2.44536164],[87.308,10.3118],[87.305,3.68009343],[87.275,11.44],[86.915,169.8495611]],[[87.361,3.68311698],[87.362,10.3056],[87.38,2.44536164],[87.384,91.32],[87.411,10.60155852]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085919705,[[87.207,3.66857666],[87.19,2.45041508],[87.181,91.32],[87.179,10.3271],[87.103,35.67690602]],[[87.249,3.74149326],[87.25,2.45041508],[87.279,91.32],[87.315,10.60155852],[87.316,160.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085945834,[[87.22,2.45041508],[87.181,91.34],[87.157,34.35],[87.156,11.44],[87.152,21.40614361]],[[87.253,10.3184],[87.269,3.88350434],[87.28,2.45041508],[87.286,91.32],[87.311,160.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085973556,[[87.231,3.63985931],[87.23,2.45041508],[87.209,21.32578329],[87.187,34.35],[87.186,28.09965309]],[[87.29,6.15877588],[87.297,8.37907956],[87.304,91.34],[87.314,10.58468887],[87.326,14.17390892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771085999464,[[87.109,3.75575189],[87.099,1.99660348],[87.098,10.3367],[87.09,6.13221093],[87.08,102.82]],[[87.186,3.86347126],[87.198,91.36],[87.2,6.13221093],[87.235,8.27026099],[87.236,160.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086056905,[[87.013,3.73688165],[86.98,6.16097459],[86.969,21.15509382],[86.954,161.0597],[86.946,28.36931381]],[[87.081,3.7695499],[87.09,6.16097459],[87.098,8.35515757],[87.115,10.58468887],[87.116,20.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086077625,[[87.101,14.01933354],[87.079,91.42],[87.07,6.16097459],[87.045,195.2421],[87.039,21.33956239]],[[87.156,3.7695499],[87.17,10.3283],[87.18,6.16097459],[87.188,91.42],[87.218,10.58468887]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086100131,[[87.092,3.68293354],[87.06,6.15029493],[87.051,91.42],[87.044,34.35],[87.034,160.9115]],[[87.158,3.67704575],[87.18,6.15029493],[87.215,8.30320283],[87.216,160.5787],[87.225,10.58468887]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086129953,[[87.042,3.67804808],[87.02,6.15029493],[87.011,91.44],[86.994,45.81],[86.983,181.7073]],[[87.103,3.84990123],[87.119,91.44],[87.13,6.15029493],[87.16,10.58468887],[87.161,160.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086158786,[[87.111,3.91231763],[87.09,6.15029493],[87.077,125.81],[87.067,21.31878507],[87.066,160.8527]],[[87.171,3.72760142],[87.213,10.58380317],[87.224,14.1279543],[87.235,21.26051263],[87.238,160.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086218312,[[87.13,3.74286674],[87.123,10.3337],[87.12,2.45675282],[87.116,91.48],[87.09,21.31878507]],[[87.177,3.90064164],[87.18,2.45675282],[87.184,8.37755442],[87.185,10.3265],[87.195,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086240730,[[87.027,3.89147228],[87.026,10.3452],[87.02,2.45749745],[87.014,91.48],[86.996,23.31740671]],[[87.086,3.81789304],[87.09,2.45749745],[87.106,8.38153919],[87.108,91.48],[87.119,10.63729411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086268960,[[87.022,3.63533895],[87.01,6.15283699],[86.986,36.43910385],[86.985,161.0031],[86.983,112.79878507]],[[87.094,3.59450347],[87.118,91.5],[87.13,6.15283699],[87.148,10.63729411]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086296684,[[87.036,3.60080853],[87.02,6.15651065],[87.003,21.31878507],[86.992,20.6987],[86.988,91.5]],[[87.092,3.9160202],[87.098,10.3367],[87.12,6.15651065],[87.137,10.63729411],[87.15,14.1279543]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086329807,[[87.202,3.60582855],[87.17,6.15651065],[87.152,112.1805],[87.143,34.44],[87.142,160.7122]],[[87.25,3.66187851],[87.256,91.5],[87.259,10.3178],[87.29,6.15651065],[87.311,20.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086362129,[[87.229,3.86991144],[87.2,6.13871897],[87.197,91.46],[87.182,45.92]],[[87.278,3.65961954],[87.289,10.3142],[87.296,8.35413394],[87.297,91.46],[87.317,10.66482726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086414781,[[87.24,6.34356576],[87.234,10.3206],[87.221,91.4]],[[87.352,160.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086444892,[[87.182,13.94231408],[87.18,2.44889955],[87.164,91.42],[87.134,41.94761191],[86.83,198.1578213]],[[87.235,3.9380955],[87.236,10.3204],[87.24,2.44889955],[87.263,91.46],[87.284,10.64276753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086469908,[[87.23,2.45151333],[87.221,3.83054696],[87.19,112.72261191],[87.183,20.6532],[87.168,34.44]],[[87.279,3.97744426],[87.28,8.33480504],[87.299,10.64276753],[87.342,160.3457],[87.366,35.67401291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086495727,[[87.27,2.45151333],[87.261,3.83054696],[87.26,10.3174],[87.236,21.28261191],[87.229,91.44]],[[87.314,3.97744426],[87.317,10.3109],[87.323,8.31696024],[87.33,2.45151333],[87.344,10.69028319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086568788,[[87.31,2.45278127],[87.306,10.312],[87.303,3.85057148],[87.279,91.36],[87.25,160.5138]],[[87.359,3.8451868],[87.369,10.3048],[87.37,2.45278127],[87.371,91.36],[87.447,10.53427989]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086603620,[[87.261,3.93444226],[87.25,2.44685933],[87.22,21.29082556],[87.217,91.36],[87.205,34.41]],[[87.299,3.74064979],[87.31,2.44685933],[87.324,8.27922768],[87.325,91.36],[87.344,10.53427989]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086635050,[[87.251,3.67369711],[87.246,10.3192],[87.217,21.29082556],[87.212,91.38],[87.203,34.41]],[[87.308,3.93297335],[87.309,10.3118],[87.327,91.38],[87.34,6.11867211],[87.352,10.53427989]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086662871,[[87.204,3.64279039],[87.19,6.13266901],[87.18,91.44],[87.167,34.41],[87.155,11.45]],[[87.261,3.80380004],[87.29,91.44],[87.31,6.13266901],[87.319,160.3878],[87.333,10.53427989]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086688098,[[87.201,3.80030396],[87.2,10.3246],[87.19,6.13254807],[87.177,102.91],[87.175,21.25401663]],[[87.263,10.3172],[87.278,3.78060952],[87.31,6.13254807],[87.315,10.59898169],[87.324,160.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086717317,[[87.067,3.59729292],[87.042,34.41],[87.041,91.46],[87.04,6.15216847],[87.026,1.99815114]],[[87.134,3.70486954],[87.135,10.3324],[87.16,6.15216847],[87.168,91.46],[87.195,20.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086787263,[[87.509,13.80093543],[87.5,6.12084381],[87.496,91.26],[87.462,160.1236],[87.43,6.12084381]],[[87.601,3.82615134],[87.61,6.12084381],[87.614,91.26],[87.644,159.7931],[87.651,1.98703857]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086816684,[[87.606,3.62914875],[87.6,6.12084381],[87.58,91.06],[87.572,11.45],[87.567,34.37]],[[87.666,3.67990378],[87.687,91.06],[87.71,6.12084381],[87.711,1.98554206],[87.733,159.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086840914,[[87.63,6.0591295],[87.599,159.8741],[87.598,14.02599987],[87.583,21.25401663],[87.554,28.33868884]],[[87.742,10.28229571],[87.75,6.0591295],[87.785,159.5364],[87.811,22.48927673],[87.814,20.56207053]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086866532,[[87.62,6.0591295],[87.614,10.2758],[87.612,90.96],[87.605,14.02599987],[87.595,34.37]],[[87.707,10.60396988],[87.71,10.2647],[87.719,90.96],[87.74,6.0591295],[87.767,159.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086899666,[[87.608,10.2765],[87.587,14.02599987],[87.583,91.0],[87.58,6.07528431],[87.576,21.25401663]],[[87.673,10.6406332],[87.674,10.2689],[87.682,91.0],[87.7,6.07528431],[87.707,10.58464224]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086962226,[[87.455,10.2945],[87.45,6.0921852],[87.41,14.02599987],[87.399,160.2392],[87.396,21.25401663]],[[87.556,5.04104941],[87.57,6.0921852],[87.601,159.8721],[87.607,10.52362041],[87.621,14.03149388]]]
["bitfinex-derivatives","SOLF0:USTF0",1771086996948,[[87.53,97.1921852],[87.511,11.4],[87.51,14.02599987],[87.507,34.37],[87.5,6.0921852]],[[87.604,10.2771],[87.609,5.09213861],[87.63,6.0921852],[87.632,91.1],[87.669,159.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087021079,[[87.48,6.08610275],[87.473,14.02599987],[87.459,21.25401663],[87.456,34.37],[87.447,91.1]],[[87.579,5.03757438],[87.583,91.12],[87.59,6.08610275],[87.608,10.52362041],[87.615,159.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087052010,[[87.571,91.06],[87.57,6.08610275],[87.555,11.4],[87.554,20.5657]],[[87.662,5.15665145],[87.672,10.2691],[87.686,91.06],[87.69,6.08610275],[87.697,1.98594997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087080530,[[87.598,2.94230994],[87.588,10.2788],[87.575,14.02599987],[87.571,91.02],[87.561,55.50401663]],[[87.653,3.60972894],[87.67,6.07456782],[87.69,91.02],[87.7,10.61663394],[87.71,6.07456782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087138876,[[87.618,10.2753],[87.616,14.07050857],[87.61,6.06821902],[87.599,21.25401663],[87.59,91.02]],[[87.699,5.71919728],[87.7,91.02],[87.703,10.2655],[87.704,0.04],[87.73,6.06821902]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087168504,[[87.66,6.06821902],[87.653,14.07050857],[87.638,21.25401663],[87.637,90.96],[87.628,31.9483]],[[87.734,5.63021888],[87.752,90.96],[87.76,6.06821902],[87.782,20.5126],[87.784,159.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087203136,[[87.706,14.07050857],[87.702,10.2655],[87.691,21.01573338],[87.69,6.06007592],[87.672,11.4]],[[87.77,6.02950835],[87.786,90.92],[87.81,6.06007592],[87.814,20.5052],[87.834,159.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087233249,[[87.703,14.07050857],[87.692,21.01573338],[87.69,6.054632],[87.685,10.2675],[87.678,11.4]],[[87.768,6.75592769],[87.769,10.2578],[87.8,6.054632],[87.823,159.4687],[87.85,6.054632]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087263176,[[87.591,10.2785],[87.571,11.4],[87.57,6.06811556],[87.563,13.98140504],[87.504,35.67690602]],[[87.669,6.79112929],[87.68,6.06811556],[87.731,159.6349],[87.735,20.5235],[87.752,10.51977515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087332138,[[87.627,10.2742],[87.626,14.11013926],[87.613,21.15013905],[87.61,6.07911914],[87.598,11.4]],[[87.698,10.2661],[87.701,91.04],[87.709,6.26451162],[87.726,228.18],[87.73,6.07911914]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087375668,[[87.586,14.11013926],[87.575,21.15013905],[87.573,10.2806],[87.57,2.4309586],[87.553,11.4]],[[87.634,6.0523564],[87.637,10.2732],[87.64,2.4309586],[87.654,91.06],[87.694,10.62513099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087409190,[[87.69,2.4310293],[87.679,10.2682],[87.664,14.13532239],[87.652,21.15013905],[87.636,34.26]],[[87.739,5.99611986],[87.75,2.4310293],[87.753,10.2596],[87.756,90.98],[87.817,159.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087433707,[[87.8,6.04193976],[87.788,10.2555],[87.783,90.9]],[[87.888,6.30831381],[87.92,6.04193976],[87.932,90.88],[87.944,179.7236],[87.972,1.98004592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087461330,[[87.822,10.2515],[87.81,6.04106413],[87.791,11.4],[87.79,14.13532239],[87.78,6.04106413]],[[87.888,5.02314982],[87.9,10.2425],[87.93,6.04106413],[87.944,20.4747],[87.982,10.41430702]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087513066,[[87.766,1.91009674],[87.74,6.0466877],[87.737,13.94172681],[87.725,20.9311819],[87.71,6.0466877]],[[87.83,3.85064204],[87.86,6.0466877],[87.866,90.82],[87.892,20.4891],[87.902,159.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087543297,[[87.776,2.32338744],[87.768,10.2588],[87.75,6.0466877],[87.744,13.86156319],[87.742,90.84]],[[87.844,3.78444895],[87.87,6.0466877],[87.876,90.84],[87.901,10.41430702],[87.902,159.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087573727,[[87.761,3.68988472],[87.76,10.2598],[87.751,13.86156319],[87.74,6.05626974],[87.737,20.79234478]],[[87.829,3.82509985],[87.83,10.2517],[87.84,6.05626974],[87.857,90.88],[87.873,20.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087608665,[[87.836,3.72126289],[87.82,24.11426319],[87.811,102.22],[87.761,159.5959],[87.693,71.35381204]],[[87.89,3.73619036],[87.9,2.41843021],[87.927,90.84],[87.947,455.2586],[87.95,20.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087639293,[[87.878,3.72126289],[87.858,10.2483],[87.855,102.14],[87.838,13.86156319],[87.826,34.26]],[[87.928,3.83325841],[87.929,10.2401],[87.955,90.76],[87.96,6.03783619],[87.975,20.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087674617,[[87.82,2.41534711],[87.813,3.76750802],[87.805,10.2545],[87.793,90.82],[87.78,11.38]],[[87.871,3.79634794],[87.88,2.41534711],[87.906,90.82],[87.926,159.2964],[87.934,20.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087744179,[[87.96,10.2365],[87.944,3.59091529],[87.908,13.86156319],[87.905,20.4857]],[[88.003,3.70189545],[88.02,10.2295],[88.618,213.2948848]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087768794,[[87.99,3.84234051],[87.977,10.2344],[87.97,6.02723399],[87.958,90.66],[87.94,45.55]],[[88.049,3.3629567],[88.05,10.2261],[88.07,6.02723399],[88.073,90.66],[88.111,10.52434273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087801426,[[87.931,3.83553642],[87.93,2.41288623],[87.918,10.2413],[87.894,90.7],[87.893,13.86156319]],[[87.993,3.5914683],[87.999,10.232],[88.0,2.41288623],[88.014,90.7],[88.041,10.52434273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087828234,[[87.94,3.88110615],[87.91,13.86156319],[87.9,6.02966005],[87.899,20.84077726],[87.891,34.17]],[[87.999,3.7971615],[88.014,90.68],[88.02,6.02966005],[88.033,10.56502884],[88.045,14.09854749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087864179,[[87.879,3.70557718],[87.85,6.03149491],[87.835,90.74]],[[87.969,3.84053015],[87.97,6.03149491],[88.005,159.1546],[88.019,10.56502884],[88.036,14.09854749]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087924024,[[87.955,3.78515271],[87.95,6.04204327],[87.93,90.72],[87.92,6.04204327],[87.913,34.17]],[[88.032,3.5770034],[88.07,6.04204327],[88.091,158.9998],[88.107,158.9697],[88.116,10.56502884]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087953833,[[88.041,3.68926484],[88.04,6.01884628],[88.024,90.6],[88.002,34.17],[87.985,159.1882]],[[88.118,3.22601286],[88.125,0.04],[88.141,90.6],[88.15,6.01884628],[88.162,1.9753647]]]
["bitfinex-derivatives","SOLF0:USTF0",1771087981253,[[88.09,3.63823437],[88.08,10.2225],[88.072,90.54],[88.07,6.01884628],[88.028,13.90874741]],[[88.17,6.01884628],[88.18,3.50617414],[88.2,0.04],[88.212,1.97426646],[88.219,158.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088012578,[[88.099,3.69768938],[88.091,10.2211],[88.09,10.32785056],[88.073,13.90874741],[88.07,96.52456589]],[[88.165,3.42252064],[88.18,6.00456589],[88.184,90.52],[88.2,0.04],[88.22,30.91112322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088041696,[[88.106,3.63936782],[88.087,10.37511558],[88.082,10.2222],[88.071,13.83348744],[88.025,11.36]],[[88.155,3.30494074],[88.181,90.52],[88.19,6.00456589],[88.2,0.04],[88.352,49.35416596]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088103745,[[88.014,3.71792836],[87.999,10.33329805],[87.99,6.00126668],[87.987,13.85271267],[87.978,11.35]],[[88.091,3.05489111],[88.099,90.62],[88.1,6.00126668],[88.135,10.51035467],[88.138,227.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088134078,[[88.012,3.91737113],[88.008,10.35292696],[87.991,13.85271267],[87.973,20.779069],[87.96,11.35]],[[88.073,3.74830139],[88.077,90.6],[88.1,6.01776154],[88.123,10.54063092],[88.144,158.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088168606,[[88.086,3.84206287],[88.08,2.40815909],[88.062,10.42204911],[88.05,90.6],[88.045,13.89606548]],[[88.139,3.80344703],[88.14,2.40815909],[88.147,90.6],[88.153,0.04],[88.198,10.60739572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088198017,[[88.129,10.2168],[88.121,3.88633495],[88.12,2.4033399],[88.094,10.42204911],[88.081,13.89606548]],[[88.179,3.92669784],[88.18,2.4033399],[88.186,90.54],[88.23,20.4106],[88.232,10.60739572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088228054,[[88.033,3.95238231],[88.031,10.42086805],[88.03,2.4033399],[88.018,24.12576548],[88.004,20.84521862]],[[88.08,10.2226],[88.089,3.83539442],[88.09,2.4033399],[88.106,0.04],[88.123,90.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088302700,[[87.997,14.05830407],[87.986,13.89606548],[87.98,2.40955931],[87.978,10.2343],[87.974,20.8592301]],[[88.034,14.14891082],[88.04,2.40955931],[88.069,90.64],[88.075,10.59934823],[88.087,14.09541639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088338737,[[88.061,3.58895546],[88.06,2.40955931],[88.057,10.45844751],[88.046,13.89606548],[88.042,10.2269]],[[88.104,10.2199],[88.105,3.65136133],[88.13,2.40955931],[88.136,90.62],[88.142,1.97558338]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088375958,[[88.075,10.45844751],[88.064,13.89606548],[88.06,2.40463281],[88.059,3.80648074],[88.053,10.2256]],[[88.105,13.88431669],[88.12,2.40463281],[88.141,90.58],[88.162,1.97525258],[88.166,158.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088409080,[[87.986,3.74713626],[87.983,10.2337],[87.97,2.40697776],[87.965,20.74331751],[87.95,90.6]],[[88.029,3.63035541],[88.04,12.63417776],[88.06,90.6],[88.095,10.59934823],[88.099,20.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088437103,[[88.041,3.80523405],[88.04,2.41073253],[88.014,13.88660338],[88.002,20.74331751]],[[88.085,3.92538659],[88.091,10.2213],[88.1,2.41073253],[88.122,90.62],[88.127,20.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088501360,[[87.957,15.18995591],[87.94,2.41100734],[87.931,13.84914263],[87.919,20.7871886],[87.9,159.3432]],[[88.009,90.64],[88.01,2.41100734],[88.021,10.2294],[88.065,10.5300885],[88.07,247.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088532608,[[87.952,5.12225953],[87.927,13.84914263],[87.916,20.7871886],[87.91,6.0147232],[87.908,20.4849]],[[88.02,6.0147232],[88.06,6.0147232],[88.07,159.036],[88.08,10.5300885],[88.082,20.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088563318,[[87.995,5.08114888],[87.991,10.2328],[87.954,13.85980878],[87.95,6.03299023],[87.943,20.7871886]],[[88.048,10.2263],[88.07,6.03299023],[88.107,10.5300885],[88.109,20.4385],[88.119,14.06071939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088598356,[[87.917,4.96702155],[87.911,10.2422],[87.91,2.4126261],[87.882,13.85980878],[87.876,11.35]],[[87.968,10.2356],[87.98,2.4126261],[87.99,0.04],[87.994,90.64],[88.024,159.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088626167,[[87.913,10.2419],[87.91,5.02907966],[87.9,2.41302459],[87.896,13.85980878],[87.881,20.7871886]],[[87.96,12.64952459],[87.973,90.64],[87.99,0.04],[88.014,20.4606],[88.015,10.58438157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088657081,[[87.912,4.93352059],[87.911,13.85980878],[87.9,2.41302459],[87.899,20.7871886],[87.877,27.69455457]],[[87.959,91.26],[87.96,2.41302459],[88.012,10.58438157],[88.018,20.4595],[88.023,14.06071939]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088723729,[[87.946,4.9183572],[87.945,10.2382],[87.94,2.41316727],[87.892,20.81672463],[87.891,34.13]],[[88.0,2.41316727],[88.007,8.13531208],[88.008,90.68],[88.026,10.58680688],[88.049,21.16402487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088753366,[[87.943,4.97342069],[87.94,2.41430265],[87.899,11.37],[87.898,20.81672463],[87.891,90.68]],[[88.0,12.64620265],[88.013,8.14992177],[88.014,90.68],[88.035,10.59179174],[88.047,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088776685,[[87.892,4.96083306],[87.891,10.2445],[87.851,90.68],[87.85,6.03436103],[87.835,20.66849166]],[[87.95,6.03436103],[87.959,10.2366],[87.967,90.68],[87.997,8.11608703],[87.998,10.57018405]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088804001,[[87.918,4.85785888],[87.9,6.04021877],[87.875,90.68],[87.871,11.37],[87.87,20.66849166]],[[87.973,10.235],[87.986,90.68],[88.0,6.04021877],[88.009,10.57018405],[88.015,20.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088831721,[[87.942,4.96321088],[87.941,10.2387],[87.92,6.04021877],[87.904,90.68],[87.903,20.66849166]],[[88.008,10.231],[88.02,90.68],[88.03,6.04021877],[88.041,10.57018405],[88.052,14.09357873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088897065,[[87.831,5.16269555],[87.83,2.41353086],[87.786,159.5489],[87.778,34.15],[87.777,11.37]],[[87.89,2.41353086],[87.914,90.7],[87.969,159.2203],[87.981,10.59349242],[87.989,170.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088928591,[[87.806,4.08831752],[87.8,2.41979762],[87.771,90.72],[87.767,20.69778323],[87.759,20.5198]],[[87.867,10.2473],[87.87,2.41979762],[87.872,90.72],[87.9,10.59349242],[87.911,14.12465656]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088954922,[[87.781,3.89841321],[87.78,2.41979762],[87.741,20.83321289],[87.736,90.72],[87.728,159.6544]],[[87.83,2.41979762],[87.845,90.72],[87.847,0.12825123],[87.877,10.59583236],[87.973,49.33395737]]]
["bitfinex-derivatives","SOLF0:USTF0",1771088990362,[[87.811,3.88017303],[87.81,10.2539],[87.8,2.42053571],[87.781,90.74],[87.778,13.87047739]],[[87.856,90.74],[87.859,0.20692296],[87.86,2.42053571],[87.871,10.247],[87.896,10.59890515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089023385,[[87.849,10.2494],[87.828,13.87793673],[87.82,6.04791421],[87.817,20.80571608],[87.794,27.75587347]],[[87.911,90.74],[87.94,6.04791421],[87.946,10.6181788]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089107967,[[87.886,0.86752335],[87.87,2.41533898],[87.841,20.80571608],[87.837,34.15]],[[87.929,3.74271076],[87.958,90.76],[87.977,10.59032377],[87.982,1.97951655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089151700,[[87.93,0.45171039],[87.929,10.2401],[87.92,2.41533898],[87.898,13.87793673],[87.896,90.76]],[[87.97,3.74328948],[87.98,2.41533898],[87.991,10.2329],[88.008,90.76],[88.015,10.62753724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089185724,[[88.091,3.94732687],[88.09,2.41322164],[88.059,90.68],[88.038,193.2022],[88.028,13.76774397]],[[88.148,3.68564842],[88.169,10.2123],[88.214,10.50498776],[88.217,158.7713],[88.228,14.03017629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089218549,[[88.091,3.71479079],[88.09,2.40431987],[88.045,11.39],[88.044,90.56],[88.035,159.0991]],[[88.145,3.93463935],[88.15,2.40431987],[88.202,12.4796239],[88.209,20.4152],[88.211,158.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089245770,[[88.083,3.8869505],[88.082,10.2223],[88.08,2.40431987],[88.059,13.76774397],[88.047,20.50153151]],[[88.138,3.84830999],[88.139,10.2157],[88.15,2.40431987],[88.172,95.62],[88.178,10.51678604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089312916,[[88.052,10.2258],[88.051,3.87280284],[88.04,2.40673102],[88.025,13.76774397],[88.013,20.50153151]],[[88.1,2.40673102],[88.107,3.908821],[88.108,10.2193],[88.119,93.76],[88.153,10.51678604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089344940,[[87.998,3.65489214],[87.99,2.4074841],[87.98,13.78597574],[87.97,11.35],[87.969,20.50153151]],[[88.049,3.69748111],[88.05,2.4074841],[88.072,90.6],[88.107,158.9704],[88.109,10.52014668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089386479,[[87.99,3.61534001],[87.989,10.2331],[87.97,16.19345984],[87.959,20.50153151],[87.937,34.11]],[[88.03,3.82215847],[88.04,2.4474841],[88.045,10.2266],[88.056,90.64],[88.068,10.59374889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089419606,[[87.971,3.62744777],[87.97,12.64483443],[87.959,13.78597574],[87.948,20.50153151],[87.94,90.68]],[[88.024,3.77323445],[88.025,10.2289],[88.03,2.40953443],[88.033,90.66],[88.04,0.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089457539,[[87.975,3.9302407],[87.974,10.2348],[87.97,2.41030019],[87.957,13.78597574],[87.947,90.66]],[[88.025,14.14752555],[88.03,2.41030019],[88.05,90.66],[88.054,10.59374889],[88.077,1.97744688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089544127,[[87.973,3.94528288],[87.96,2.41124371],[87.945,90.68],[87.943,13.78597574],[87.931,20.50153151]],[[88.014,3.63018242],[88.02,2.41124371],[88.054,90.68],[88.072,10.59374889],[88.084,173.04087629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089580648,[[88.011,3.72768968],[88.01,2.40830258],[87.982,14.01418706],[87.981,90.68],[87.969,21.0163526]],[[88.067,3.92465696],[88.07,2.40830258],[88.079,10.2227],[88.088,90.68],[88.102,10.59671556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089611977,[[87.967,3.90485431],[87.966,10.2357],[87.96,2.40830258],[87.948,14.01418706],[87.937,21.0163526]],[[88.018,3.65624908],[88.019,10.2297],[88.02,2.40830258],[88.053,90.66],[88.058,10.57047849]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089643208,[[87.971,3.95869531],[87.963,10.2361],[87.96,2.41165456],[87.953,14.01418706],[87.941,21.0163526]],[[88.018,3.72209534],[88.019,10.2296],[88.049,90.66],[88.053,10.59792819],[88.065,14.12411631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089674123,[[88.091,3.58498821],[88.09,2.41165456],[88.04,14.01418706],[88.036,20.4552],[88.028,21.0163526]],[[88.139,3.93207024],[88.15,2.41165456],[88.166,90.64],[88.188,1.97486026],[88.2,10.6498419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089701044,[[88.142,3.17959773],[88.111,11.36],[88.11,6.00358126],[88.099,90.5],[88.097,34.12]],[[88.206,14.09047245],[88.22,6.00358126],[88.245,90.5],[88.262,158.6909],[88.27,6.00358126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089773597,[[88.15,1.94144555],[88.11,5.99610827],[88.099,90.46]],[[88.217,3.5982306],[88.218,90.46],[88.23,5.99610827],[88.243,0.04],[88.245,10.55202223]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089796422,[[88.171,1.78421436],[88.16,10.2132],[88.14,5.99610827],[88.133,13.65730786],[88.129,90.48]],[[88.22,3.93052794],[88.221,10.2062],[88.237,90.48],[88.243,0.04],[88.26,5.99610827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089829147,[[88.211,10.2073],[88.203,1.62843849],[88.19,5.99724757],[88.185,13.65730786],[88.174,20.85564061]],[[88.243,0.04],[88.255,3.93529853],[88.263,10.2014],[88.281,90.44],[88.3,5.99724757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089859261,[[88.192,2.18747213],[88.191,10.2096],[88.18,2.39835017],[88.178,13.65730786],[88.166,20.85564061]],[[88.235,3.6645234],[88.24,2.39835017],[88.249,0.04],[88.259,90.44],[88.274,10.54772573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089900001,[[88.206,2.26713127],[88.205,10.208],[88.2,2.39680492],[88.198,13.65730786],[88.187,20.85564061]],[[88.253,3.64411588],[88.254,10.2024],[88.26,2.39680492],[88.284,90.42],[88.296,10.54772573]]]
["bitfinex-derivatives","SOLF0:USTF0",1771089979360,[[88.143,10.2152],[88.14,2.28700135],[88.135,13.65730786],[88.13,2.40183362],[88.123,20.85564061]],[[88.189,3.62111411],[88.19,2.40183362],[88.227,10.54772573],[88.234,90.48],[88.239,13.92382977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090010891,[[88.22,2.39722708],[88.219,10.2064],[88.186,11.33],[88.185,13.65730786],[88.181,90.44]],[[88.272,8.80265202],[88.279,10.1996],[88.28,2.39722708],[88.299,90.42],[88.337,158.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090042702,[[88.28,2.39722708],[88.263,90.36],[88.248,13.65730786],[88.236,20.85564061],[88.229,11.33]],[[88.336,8.89311295],[88.39,158.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090070546,[[88.29,2.39722708],[88.285,23.85600786],[88.272,20.54830194],[88.268,90.32],[88.251,11.33]],[[88.343,8.55880207],[88.344,10.192],[88.35,2.39722708],[88.356,0.04],[88.373,90.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090102664,[[88.209,13.65730786],[88.202,90.38],[88.198,20.54830194],[88.18,5.98727484],[88.17,11.33]],[[88.268,8.4622191],[88.269,10.2007],[88.291,90.4],[88.3,5.98727484],[88.327,20.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090177524,[[88.21,2.39587886],[88.208,13.96826367],[88.196,10.209],[88.195,20.54830194],[88.147,20.4294]],[[88.259,7.86093698],[88.26,10.2018],[88.27,2.39587886],[88.285,90.42],[88.322,20.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090216265,[[88.21,20.54830194],[88.2,2.39752177],[88.184,27.58883964],[88.171,11.33],[88.137,333.9136]],[[88.268,7.74207516],[88.27,2.39752177],[88.296,90.42],[88.305,10.51321562],[88.317,13.99074033]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090258396,[[88.24,10.204],[88.226,14.00078899],[88.22,2.39432693],[88.212,20.54830194],[88.192,11.33]],[[88.279,7.71971571],[88.28,2.39432693],[88.3,10.1971],[88.31,50.0],[88.345,20.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090295722,[[88.271,3.97529192],[88.27,2.39432693],[88.262,14.00078899],[88.249,20.54830194],[88.227,34.01]],[[88.319,5.21966844],[88.326,10.1941],[88.33,2.39432693],[88.376,20.3767],[88.381,10.55629245]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090318444,[[88.244,14.00078899],[88.232,4.15796624],[88.231,20.54830194],[88.23,2.39326293],[88.215,20.4136]],[[88.289,5.65939229],[88.29,2.39326293],[88.318,90.36],[88.349,10.55629245],[88.352,20.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090389718,[[88.181,6.23982485],[88.161,10.2131],[88.16,2.40048127],[88.145,20.9810242],[88.12,39.30469894]],[[88.219,10.2064],[88.22,2.40048127],[88.238,90.44],[88.255,10.57594114]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090418630,[[88.212,6.09681152],[88.21,2.40048127],[88.187,20.9810242],[88.164,20.4255],[88.163,27.97469894]],[[88.268,2.13725023],[88.27,2.40048127],[88.277,90.44],[88.299,10.59041594],[88.371,35.17522401]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090450852,[[88.251,6.09536356],[88.24,12.60147027],[88.214,20.96167784],[88.209,90.4],[88.201,11.33]],[[88.299,6.15275089],[88.305,90.4],[88.308,10.1962],[88.31,2.39747027],[88.345,8.22243383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090480078,[[88.225,10.2056],[88.222,6.01550487],[88.212,20.96167784],[88.21,2.39747027],[88.193,90.38]],[[88.269,6.13364573],[88.27,2.39747027],[88.28,90.38],[88.284,10.199],[88.33,10.59041594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090509304,[[88.082,6.3420088],[88.07,2.40044036],[88.045,90.44],[88.04,1.97514047],[88.017,159.1314]],[[88.13,2.40044036],[88.135,90.44],[88.144,6.11797812],[88.145,10.2151],[88.201,179.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090543237,[[88.041,6.25309629],[88.039,10.2273],[88.03,2.40813662],[88.013,90.44],[87.988,11.33]],[[88.089,6.53509606],[88.09,2.40813662],[88.11,90.46],[88.145,20.4302],[88.155,8.16389429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090600883,[[87.862,10.2479],[87.861,6.3734878],[87.85,2.41334644],[87.838,90.5],[87.82,1.97995016]],[[87.925,6.48814136],[87.93,10.24],[87.959,90.5],[87.983,10.57321491],[87.985,159.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090625096,[[87.871,6.0874066],[87.87,2.41631889],[87.844,90.52],[87.818,20.89133434],[87.811,159.5048]],[[87.92,5.99055417],[87.929,10.2401],[87.93,2.41631889],[87.961,8.32915233],[87.962,90.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090652811,[[87.89,2.41370278],[87.869,90.54]],[[87.942,10.2387],[87.943,6.50819907],[87.95,2.41370278],[87.979,8.35297631],[87.98,90.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090677725,[[87.791,6.11930437],[87.78,2.41370278],[87.776,10.2579],[87.764,90.56],[87.75,1.9817147]],[[87.838,6.13579078],[87.84,2.41370278],[87.85,10.2494],[87.869,90.56],[87.901,159.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090708447,[[87.871,6.47560635],[87.87,2.42062023],[87.861,10.248],[87.841,90.58],[87.827,20.5038]],[[87.916,6.50754702],[87.917,10.2416],[87.93,2.42062023],[87.959,8.32052071],[87.96,90.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090780302,[[87.85,6.49698477],[87.84,2.41490254],[87.82,20.89133434],[87.81,90.62],[87.798,28.10524166]],[[87.895,6.0476964],[87.9,2.41490254],[87.927,8.3638825],[87.928,90.62],[87.946,10.43954621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090801023,[[87.891,6.19179951],[87.89,2.41490254],[87.871,90.64],[87.859,20.89133434],[87.833,28.10524166]],[[87.939,6.53223439],[87.95,2.41490254],[87.977,8.36033274],[87.978,90.64],[87.997,10.59862633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090830754,[[87.845,10.2498],[87.84,6.6138996],[87.82,2.41684468],[87.814,90.66],[87.811,20.89133434]],[[87.889,6.42143352],[87.89,2.41684468],[87.921,8.29476649],[87.922,90.64],[87.941,10.59862633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090863300,[[87.923,5.38271136],[87.922,10.2408],[87.92,2.41684468],[87.905,90.66],[87.872,20.89133434]],[[87.979,5.35730347],[87.98,2.41684468],[88.019,90.66],[88.028,1.97856554],[88.031,20.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090897020,[[87.897,4.96826298],[87.896,10.2439],[87.87,2.41246854],[87.863,21.20391363],[87.856,90.66]],[[87.939,4.68311854],[87.94,2.41246854],[87.953,10.2373],[87.968,90.66],[87.997,10.4813471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090962184,[[87.968,4.29148759],[87.967,10.2356],[87.96,2.41113766],[87.949,21.06456543],[87.927,28.10524166]],[[88.02,2.41113766],[88.023,10.2292],[88.025,3.59393114],[88.043,90.68],[88.055,8.40056137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771090988306,[[87.951,4.03986151],[87.95,2.41322013],[87.906,111.74456543],[87.897,34.19],[87.896,159.3494]],[[88.009,3.32198541],[88.026,8.37314793]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091018332,[[87.98,4.00304607],[87.972,10.235],[87.96,2.41322013],[87.95,21.06456543],[87.904,34.58365932]],[[88.027,3.22289842],[88.03,2.41322013],[88.055,8.37943815],[88.056,90.68],[88.075,10.60433289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091043843,[[87.98,3.91601638],[87.973,10.2349],[87.96,2.41322013],[87.947,21.06456543],[87.934,111.1389]],[[88.019,0.56693165],[88.02,2.41322013],[88.039,8.39444932],[88.041,90.66],[88.056,10.58364868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091065064,[[87.981,3.92791855],[87.98,10.234],[87.97,2.4099689],[87.934,28.10524166],[87.932,20.4793]],[[88.03,2.74123014],[88.036,10.2277],[88.044,8.37374758],[88.05,90.66],[88.064,10.58316625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091139528,[[87.99,3.90952697],[87.983,10.2337],[87.97,2.40722461],[87.939,90.6],[87.933,34.14]],[[88.03,2.40722461],[88.031,0.10720629],[88.045,10.2266],[88.066,300.15052668],[88.109,158.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091178457,[[88.011,10.2305],[88.004,3.8440926],[87.99,2.40870216],[87.987,90.62],[87.977,20.4689]],[[88.049,0.43698658],[88.05,2.40870216],[88.071,10.2237],[88.087,8.55110391],[88.091,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091224091,[[87.955,3.90060627],[87.95,2.40870216],[87.931,435.58490648],[87.927,90.66],[87.898,159.3467]],[[88.01,2.40870216],[88.012,0.62193924],[88.046,10.57652472],[88.049,20.4525],[88.058,14.12696719]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091260128,[[87.921,3.68010753],[87.91,2.41212159],[87.903,90.66],[87.896,10.2439],[87.887,28.25171248]],[[87.971,10.2353],[87.972,0.9174288],[87.98,2.41212159],[87.997,8.59438209],[87.998,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091282341,[[87.859,3.85563489],[87.84,2.41212159],[87.829,90.66],[87.796,159.5322],[87.789,28.25171248]],[[87.9,2.41212159],[87.909,0.62440971],[87.925,90.66],[87.956,305.08534203],[87.976,31.04602472]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091365908,[[87.904,3.69013652],[87.903,10.243],[87.89,2.41694031],[87.857,11.36]],[[87.948,0.70530863],[87.95,2.41694031],[87.958,10.2367],[87.967,90.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091405422,[[87.951,3.67848497],[87.95,2.41694031],[87.935,10.2393],[87.903,11.37],[87.897,28.21342433]],[[88.008,3.91342135],[88.01,2.41694031],[88.019,90.7],[88.049,1.97808194]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091447586,[[88.012,90.6],[88.01,431.35957434]],[[88.089,3.93997254],[88.09,2.40643897],[88.094,10.2209],[88.12,90.58],[88.149,12.39986562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091478819,[[88.021,3.57145727],[88.02,2.40803263],[88.014,90.62],[87.991,20.4657],[87.985,28.21342433]],[[88.079,3.93463118],[88.08,2.40803263],[88.088,10.2217],[88.117,8.50183636],[88.118,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091505738,[[87.938,3.57145727],[87.93,2.40803263],[87.925,10.2405],[87.92,90.64],[87.907,437.25430961]],[[87.987,3.77272703],[87.988,10.2332],[87.99,2.40803263],[88.02,90.64],[88.063,10.56852133]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091555666,[[88.032,3.77458047],[88.03,2.40835427],[88.002,90.62],[87.983,11.37],[87.982,20.4678]],[[88.079,3.93502513],[88.085,10.2221],[88.09,2.40835427],[88.104,90.62],[88.129,10.53848173]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091618194,[[87.981,3.80942404],[87.98,2.4095019],[87.976,10.2346],[87.971,90.64],[87.945,28.21342433]],[[88.026,10.2288],[88.029,3.76686696],[88.04,2.4095019],[88.061,90.66],[88.069,1.97740755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091647828,[[87.981,3.81133421],[87.98,2.4095019],[87.957,90.66],[87.935,34.11],[87.934,11.37]],[[88.032,10.2282],[88.035,3.92260817],[88.04,2.4095019],[88.05,101.28042186],[88.061,14.11150339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091686565,[[87.931,3.80065323],[87.93,2.41097079],[87.896,90.66],[87.875,34.11],[87.874,11.30821425]],[[87.979,3.73115513],[87.99,2.41097079],[87.998,90.66],[88.034,10.62042186],[88.052,14.11150339]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091708195,[[87.941,3.80065323],[87.93,12.65087079],[87.893,11.37],[87.892,90.68],[87.884,62.32342433]],[[87.987,10.2334],[87.997,3.73115513],[88.0,2.41097079],[88.021,8.5254675],[88.024,90.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091733212,[[87.952,3.96043326],[87.951,10.2374],[87.95,2.41233655],[87.933,21.1496731],[87.911,11.37]],[[87.999,3.72643296],[88.005,10.2313],[88.01,2.41233655],[88.03,90.68],[88.034,10.6127905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091820995,[[87.962,3.61485487],[87.95,2.40871684],[87.942,111.8096731],[87.935,11.37],[87.921,34.11]],[[88.019,3.70263211],[88.02,2.40871684],[88.043,90.66],[88.054,8.46755283],[88.065,10.6127905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091844605,[[87.989,3.90661289],[87.988,10.2331],[87.98,2.40959612],[87.972,21.1496731],[87.949,28.16057517]],[[88.038,3.70816059],[88.04,2.40959612],[88.041,10.2271],[88.05,90.68],[88.064,10.6127905]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091874440,[[87.974,3.83204917],[87.973,10.2349],[87.96,2.40959612],[87.942,436.41473587],[87.938,90.66]],[[88.019,3.70816059],[88.02,2.40959612],[88.022,10.2293],[88.035,8.53668767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091913868,[[87.944,3.68008332],[87.942,436.41473587],[87.935,10.2393],[87.93,2.41082613],[87.923,90.66]],[[87.99,6.05048123],[87.991,10.2329],[88.011,90.66],[88.051,173.18175201],[88.066,21.19045079]]]
["bitfinex-derivatives","SOLF0:USTF0",1771091947715,[[87.961,3.591328],[87.96,2.41082613],[87.91,90.68],[87.904,20.4859],[87.898,193.4554]],[[88.019,3.68994324],[88.02,2.41082613],[88.055,306.50098927],[88.056,20.4508],[88.069,10.61267055]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092054125,[[87.932,13.88888904],[87.9,2.41336656],[87.898,28.33241376],[87.881,45.47],[87.875,35.1951457]],[[87.968,3.6759029],[87.969,90.68],[87.97,2.41336656],[87.985,10.2336],[87.999,10.53843242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092095770,[[87.899,14.15261897],[87.88,2.41345829],[87.855,90.68],[87.849,34.11]],[[87.94,2.41345829],[87.948,94.54758627],[87.954,10.2372],[87.99,10.53843242],[88.002,14.11075201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092131700,[[87.939,10.2388],[87.938,3.732403],[87.93,2.41345829],[87.909,28.33241376],[87.904,90.7]],[[87.986,3.90286677],[87.99,2.41345829],[87.992,10.2328],[88.008,90.7],[88.035,10.53843242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092159619,[[87.973,3.70136133],[87.96,2.41221636],[87.917,34.11],[87.916,191.1572]],[[88.015,3.84293901],[88.02,2.41221636],[88.065,10.53843242],[88.137,158.9162],[88.258,114.15684131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092182843,[[87.997,10.2321],[87.981,3.82409047],[87.98,2.41221636],[87.971,90.66],[87.948,45.47]],[[88.039,3.95692731],[88.04,2.41221636],[88.05,10.226],[88.058,90.64],[88.08,10.56406845]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092242879,[[88.073,3.90130667],[88.07,2.4073183],[88.03,11.36],[88.029,20.4568],[88.021,34.11]],[[88.127,3.84895086],[88.128,10.217],[88.13,2.4073183],[88.146,90.6],[88.169,14.11075201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092271719,[[88.011,3.74132823],[88.01,2.4073183],[87.991,3.74132823],[87.98,159.1973],[87.964,28.1398161]],[[88.101,90.62],[88.117,10.58244121],[88.129,14.09069587],[88.14,21.19045079],[88.16,158.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092301849,[[88.011,3.9290553],[88.01,2.40767816],[87.978,90.62],[87.977,28.1398161]],[[88.063,1.84442936],[88.07,2.40767816],[88.082,8.30830599],[88.091,90.64],[88.099,10.58244121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092343684,[[88.023,3.74118791],[88.022,10.2292],[88.02,2.41226314],[87.984,90.66],[87.964,45.47]],[[88.08,2.41226314],[88.081,10.2224],[88.083,1.83821957],[88.087,90.66],[88.118,10.58244121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092368209,[[87.985,3.74118791],[87.984,10.2336],[87.98,2.41226314],[87.961,90.64],[87.937,45.47]],[[88.039,1.88475873],[88.04,2.41226314],[88.047,10.2264],[88.07,90.64],[88.099,10.54641374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092433357,[[88.081,3.64475436],[88.08,2.40827729],[88.074,10.2232],[88.037,90.58],[88.016,45.47]],[[88.127,10.2171],[88.138,90.58],[88.14,2.40827729],[88.142,1.9228531],[88.179,12.55406394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092467990,[[88.072,3.95056134],[88.071,10.2235],[88.06,2.40404982],[88.054,90.56],[88.038,28.25479607]],[[88.119,1.96160591],[88.12,2.40404982],[88.122,10.2177],[88.149,90.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092499208,[[88.035,3.74048648],[88.034,10.2278],[88.03,2.40404982],[88.013,90.58],[87.995,11.36]],[[88.086,10.2219],[88.088,2.04472394],[88.09,2.40404982],[88.116,8.52364006],[88.118,90.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092533735,[[88.091,3.91497066],[88.09,2.40321469],[88.085,10.2219],[88.065,90.54],[88.038,34.09]],[[88.139,1.45690837],[88.149,10.2146],[88.15,2.40321469],[88.193,8.49920496],[88.194,276.14378403]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092565264,[[88.024,3.75832705],[88.006,10.231],[88.0,2.40321469],[87.991,90.52],[87.982,21.1393118]],[[88.069,1.50828125],[88.07,2.40321469],[88.073,10.2234],[88.084,90.52],[88.129,158.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092608296,[[87.929,3.83369164],[87.904,90.62],[87.903,1.97832933],[87.89,6.02922091],[87.888,21.1393118]],[[87.985,3.7039477],[87.997,10.2323],[88.02,6.02922091],[88.062,10.47395064],[88.068,159.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092687760,[[87.999,3.94588347],[87.99,2.41192386],[87.968,90.62],[87.96,34.09],[87.959,11.35]],[[88.049,3.82943184],[88.058,10.2252],[88.06,2.41192386],[88.079,90.62],[88.103,20.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092716075,[[87.995,3.61800713],[87.987,10.2333],[87.98,2.407202],[87.967,28.25479607],[87.951,45.44]],[[88.044,3.80095817],[88.05,2.407202],[88.075,8.49866615],[88.084,90.62],[88.089,10.45292762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092740903,[[88.018,3.74126386],[88.01,2.407202],[88.009,10.2307],[87.986,28.25479607],[87.97,45.44]],[[88.07,2.407202],[88.071,3.62476879],[88.087,90.62],[88.108,10.45292762],[88.119,14.10545548]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092768829,[[87.99,21.27189385],[87.988,3.91870338],[87.983,10.2337],[87.97,2.40799554],[87.968,411.43413383]],[[88.036,10.2277],[88.06,8.48326177],[88.062,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092859674,[[87.969,3.85407735],[87.967,10.2356],[87.95,2.40615484],[87.934,1.97777841],[87.914,45.43]],[[88.016,10.23],[88.02,93.02615484],[88.023,3.87008126],[88.08,20.4453],[88.086,10.45292762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092863488,[[87.969,3.85407735],[87.967,10.2356],[87.94,2.40615484],[87.934,1.97777841],[87.93,90.62]],[[88.0,2.40615484],[88.009,3.87008126],[88.016,10.23],[88.02,90.62],[88.078,169.47552762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092938353,[[87.862,3.72045517],[87.852,90.64],[87.85,2.4117528],[87.827,21.21412916]],[[87.909,3.7558666],[87.91,2.4117528],[87.96,8.4085981],[87.961,90.64],[87.965,10.45292762]]]
["bitfinex-derivatives","SOLF0:USTF0",1771092975390,[[87.807,10.2542],[87.802,3.58484316],[87.8,2.41683174],[87.771,11.37],[87.767,34.08]],[[87.859,3.64845277],[87.86,2.41683174],[87.868,10.2473],[87.894,90.66],[87.92,10.51929016]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093018618,[[87.861,3.73186],[87.85,2.41869802],[87.806,28.20015111],[87.805,94.82],[87.803,11.37]],[[87.907,3.64668164],[87.91,2.41869802],[87.913,10.242],[87.957,10.51929016]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093057854,[[87.981,3.79337122],[87.979,10.2342],[87.97,2.41869802],[87.928,124.78],[87.923,159.3017]],[[88.039,3.59399315],[88.04,2.41869802],[88.041,10.2271],[88.054,90.7],[88.097,158.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093152632,[[87.981,3.66106376],[87.979,10.2342],[87.97,2.40945876],[87.964,20.88730911],[87.963,106.74]],[[88.019,3.74909684],[88.029,10.2286],[88.03,2.40945876],[88.054,90.66],[88.073,495.92510365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093186659,[[88.029,14.07051285],[88.02,2.40945876],[88.012,91.96],[87.993,11.37],[87.986,20.88730911]],[[88.079,3.77688392],[88.08,2.40945876],[88.147,10.563281],[88.148,158.8956],[88.159,14.04831182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093222685,[[88.041,3.92324769],[88.04,2.40734281],[88.037,10.2275],[88.018,20.88730911],[87.995,28.20015111]],[[88.089,3.83853629],[88.091,10.2213],[88.092,97.74],[88.1,309.89924525],[88.793,184.8555668]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093257401,[[88.011,10.2305],[88.01,3.84893136],[87.99,2.40854254],[87.956,90.62],[87.955,28.27641238]],[[88.049,3.91968995],[88.06,2.40854254],[88.061,10.2248],[88.068,105.26],[88.106,10.6000385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093301350,[[88.041,3.7918663],[88.04,2.40854254],[88.003,90.64],[87.991,28.27641238],[87.981,159.196]],[[88.09,3.85319893],[88.1,320.12074498],[88.101,104.32],[88.132,10.6000385],[88.145,14.12210331]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093381408,[[88.021,3.86437267],[88.02,2.40804761],[87.981,90.62],[87.969,34.11],[87.968,20.4709]],[[88.078,3.8189513],[88.09,2.40804761],[88.098,8.59335005],[88.107,10.58361389],[88.118,14.16046462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093402331,[[88.011,3.62477275],[88.01,2.40804761],[88.003,10.2314],[87.972,28.27641238],[87.968,90.62]],[[88.058,10.2251],[88.069,3.83588548],[88.07,2.40804761],[88.087,8.60645442],[88.094,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093422757,[[87.948,3.70478443],[87.94,2.40804761],[87.92,107.28],[87.897,28.27641238],[87.887,193.4758]],[[88.0,2.40804761],[88.002,3.83985814],[88.007,10.2311],[88.019,90.64],[88.118,158.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093453891,[[87.93,3.71185274],[87.92,2.4119402],[87.906,10.2427],[87.895,90.64],[87.881,45.46]],[[87.973,3.8940927],[87.974,10.2349],[87.98,2.4119402],[88.003,99.76],[88.028,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093526544,[[87.871,3.61640094],[87.87,2.41536419],[87.862,10.2479],[87.843,28.27641238],[87.839,104.0]],[[87.924,10.2407],[87.925,3.82795697],[87.94,2.41536419],[87.953,90.66],[87.961,10.64440257]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093564896,[[87.832,3.61964152],[87.829,112.82],[87.821,10.2526],[87.82,2.41804564],[87.79,11.37]],[[87.879,3.64626253],[87.88,2.41804564],[87.881,10.2457],[87.926,8.53522153],[87.927,90.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093598116,[[87.757,3.76132143],[87.75,2.41804564],[87.724,90.7],[87.688,159.7277],[87.684,20.5374]],[[87.809,3.85388705],[87.81,2.41804564],[87.822,90.7],[87.87,169.93407504],[87.896,21.11990215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093626439,[[87.799,10.2552],[87.79,2.42387085],[87.785,3.73754894],[87.762,90.72],[87.741,34.11]],[[87.846,3.70322918],[87.85,12.67327085],[87.867,95.94],[87.902,10.53507504],[87.909,159.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093671275,[[87.812,3.88511405],[87.811,10.2538],[87.79,2.41909666],[87.782,90.72],[87.771,39.59436057]],[[87.849,3.7294529],[87.86,2.41909666],[87.866,10.2475],[87.871,90.72],[87.892,10.59981637]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093704401,[[87.803,0.11304135],[87.802,10.2548],[87.8,2.41859536],[87.775,90.74],[87.774,28.38998089]],[[87.849,3.9768417],[87.85,2.41859536],[87.855,10.2488],[87.887,34.11],[87.888,8.60265631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093756946,[[87.829,3.61203324],[87.828,10.2518],[87.82,2.4199108],[87.783,11.37],[87.782,108.06]],[[87.879,3.75894386],[87.88,12.6658108],[87.897,34.18],[87.902,99.0],[87.917,259.05431538]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093840799,[[87.802,3.96565992],[87.792,10.256],[87.78,2.41569281],[87.776,541.45525864],[87.77,173.2563524]],[[87.84,2.41569281],[87.849,3.88598611],[87.853,10.249],[87.863,34.18],[87.874,90.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093887441,[[87.8,3.94337715],[87.799,10.2552],[87.79,2.42038356],[87.769,28.38998089],[87.762,108.24]],[[87.848,3.89477661],[87.85,2.42038356],[87.856,10.2486],[87.881,34.18],[87.882,10.57914286]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093923157,[[87.89,2.41798657],[87.841,90.78],[87.828,193.6526],[87.815,28.38998089],[87.803,159.519]],[[87.932,238.59958523],[87.941,3.95027563],[87.946,10.2382],[87.95,2.41798657],[87.979,238.17914286]]]
["bitfinex-derivatives","SOLF0:USTF0",1771093957172,[[87.961,3.79855014],[87.959,10.2366],[87.95,2.41798657],[87.918,20.4826],[87.917,90.7]],[[88.008,110.34],[88.015,14.0439272],[88.02,2.41798657],[88.027,7.06],[88.093,10.57914286]]]
["bitfinex-derivatives","SOLF0:USTF0",1771094047253,[[88.048,3.5748898],[88.047,10.2263],[88.04,2.40634588],[87.987,159.1844],[87.964,202.87453944]],[[88.099,3.58107766],[88.1,2.40634588],[88.102,10.22],[88.108,9.05],[88.112,90.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771094082005,[[88.044,3.83396123],[88.034,10.2278],[88.03,2.40634588],[88.012,534.37273753],[88.002,27.87453944]],[[88.089,3.6968619],[88.09,2.40634588],[88.096,10.2207],[88.108,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771094109607,[[88.039,3.81102784],[88.02,2.4071584],[87.999,107.92],[87.998,27.87453944]],[[88.082,3.64080751],[88.088,10.2217],[88.09,2.4071584],[88.094,116.74],[88.145,20.98901526]]]
["bitfinex-derivatives","SOLF0:USTF0",1771094164365,[[88.111,3.92187934],[88.11,2.4071584],[88.107,10.2194],[88.086,90.58],[88.056,20.4506]],[[88.159,3.79920481],[88.163,129.0],[88.17,2.4071584],[88.171,10.2121],[88.203,34.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1771094206098,[[88.022,3.70420862],[88.01,2.40239784],[88.008,123.68],[87.987,20.4666],[87.971,168.23656244]],[[88.07,6.27519333],[88.088,90.56],[88.1,34.13],[88.132,20.4331],[88.138,10.55003759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771094288151,[[88.108,39.80660311],[88.098,10.2204],[88.09,2.40336698],[88.07,90.54],[88.056,20.4506]],[[88.15,2.40336698],[88.155,10.2139],[88.183,34.13],[88.184,8.48636446],[88.188,148.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771094335003,[[88.11,39.73597601],[88.1,2.40336698],[88.099,10.2202],[88.056,27.87453944],[88.045,11.35]],[[88.156,150.18],[88.157,10.2136],[88.16,2.40336698],[88.192,34.07],[88.193,10.55003759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771094385049,[[88.068,39.78131955],[88.067,10.224],[88.05,2.40447523],[88.031,275.01683464],[88.019,27.87453944]],[[88.1,2.40447523],[88.115,10.2185],[88.13,8.53311271],[88.132,132.22],[88.147,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771094416272,[[88.008,24.68835577],[87.989,21.11718563],[87.98,2.40751703],[87.966,27.87453944],[87.957,90.58]],[[88.04,2.40751703],[88.088,163.39],[88.116,30.98683759],[88.121,158.9452],[88.127,14.10604795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771094448709,[[88.004,10.2313],[88.003,23.48830108],[87.991,21.11718563],[87.97,6.01371695],[87.968,27.87453944]],[[88.06,10.2249],[88.07,6.01371695],[88.078,34.07],[88.079,90.6],[88.104,10.55003759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771094487934,[[87.994,23.53749107],[87.981,10.234],[87.967,21.11718563],[87.96,6.0230856],[87.948,11.35]],[[88.035,10.2278],[88.046,129.56],[88.069,34.07],[88.07,6.0230856],[88.078,10.58964292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771094579200,[[88.049,14.84986875],[88.038,10.2274],[88.02,2.40794445],[88.019,21.08975429],[88.014,90.58]],[[88.07,2.40794445],[88.085,174.62],[88.092,10.2212],[88.11,34.07],[88.135,164.63274326]]]
["bitfinex-derivatives","SOLF0:USTF0",1771094615444,[[88.117,14.73250176],[88.108,10.2193],[88.1,2.40484626],[88.07,21.08975429],[88.067,20.4481]],[[88.154,181.22],[88.16,2.40484626],[88.169,10.2122],[88.206,34.07],[88.207,10.50915353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771094657573,[[88.119,14.91111137],[88.11,23.49371767],[88.086,28.16809554],[88.063,34.07],[88.062,46.63501498]],[[88.166,197.12],[88.17,2.40396338],[88.177,10.2114],[88.188,34.07],[88.201,10.54596337]]]
["bitfinex-derivatives","SOLF0:USTF0",1771094701911,[[88.003,15.14075958],[88.0,2.40396338],[87.988,209.60573708],[87.973,1.97445688],[87.96,292.9731]],[[88.06,2.40396338],[88.078,10.2228],[88.125,10.58949738],[88.133,158.9235],[88.139,14.01220471]]]
["bitfinex-derivatives","SOLF0:USTF0",1771094782378,[[87.993,14.48241547],[87.96,2.40932148],[87.938,20.4779],[87.927,28.12338125],[87.921,11.35]],[[88.02,2.40932148],[88.042,10.227],[88.047,90.58],[88.094,34.07],[88.102,10.58949738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771094817408,[[88.055,14.49765276],[88.054,10.2255],[88.05,2.40932148],[88.007,20.4619],[88.004,90.6]],[[88.119,19.02718279],[88.12,2.40932148],[88.125,222.78],[88.161,175.78195464],[88.174,158.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1771094850037,[[88.073,14.97800429],[88.072,10.2234],[88.05,2.4054266],[88.012,124.65],[88.011,159.1419]],[[88.118,10.2182],[88.12,2.4054266],[88.123,161.66],[88.175,14.04351828],[88.182,20.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1771094884070,[[88.075,11.39250439],[88.074,10.2232],[88.06,2.4054266],[88.033,28.12338125],[88.02,20.459]],[[88.12,2.4054266],[88.126,231.9],[88.129,10.2169],[88.15,10.58684457],[88.161,14.04351828]]]
["bitfinex-derivatives","SOLF0:USTF0",1771094928304,[[88.146,4.99424226],[88.145,10.2149],[88.12,2.40238553],[88.107,90.52],[88.083,11.35]],[[88.19,2.40238553],[88.198,0.14012184],[88.199,10.2088],[88.217,8.74723814],[88.218,90.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771094960045,[[88.1,5.3478598],[88.07,2.40238553],[88.044,20.4534],[88.041,90.48],[88.037,28.12338125]],[[88.14,2.40238553],[88.184,8.75540329],[88.185,269.77807621],[88.194,90.48],[88.196,158.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095034399,[[88.026,5.41218136],[88.022,10.2292],[88.02,2.40668362],[87.989,90.56],[87.976,1.97514608]],[[88.078,10.2229],[88.08,2.40668362],[88.1,90.56],[88.137,10.48719423],[88.152,13.98292564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095064223,[[88.035,5.32898918],[88.03,2.40668362],[88.027,10.2287],[87.997,90.58],[87.987,20.4667]],[[88.084,0.1484895],[88.097,8.76858999],[88.1,2.40668362],[88.119,10.55599931]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095103370,[[88.041,5.23203367],[88.04,2.40650295],[88.003,239.24946494],[87.998,28.12735507],[87.987,54.5266]],[[88.102,10.63105416],[88.11,2.40650295],[88.115,10.61751581],[88.12,279.38763602],[88.126,14.15668775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095139811,[[88.031,5.40294511],[88.03,10.2283],[88.02,2.40650295],[87.997,90.58],[87.977,34.06]],[[88.089,0.39263291],[88.09,2.40650295],[88.092,10.2212],[88.102,8.74041505],[88.103,90.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095175945,[[88.041,5.24665844],[88.02,2.40707278],[88.015,10.2301],[88.012,126.06],[88.007,243.2801237]],[[88.079,0.89871237],[88.08,2.40707278],[88.093,10.2211],[88.098,8.74769352],[88.099,212.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095259406,[[88.041,5.32427619],[88.04,2.4065852],[88.028,10.2286],[88.016,90.6],[87.995,11.35]],[[88.089,5.44740513],[88.1,2.4065852],[88.105,10.2197],[88.113,204.22],[88.128,10.59395703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095309749,[[87.973,5.49479077],[87.972,242.87204749],[87.96,2.4066353],[87.951,10.2374]],[[88.007,10.2311],[88.015,5.45570225],[88.02,2.4066353],[88.051,90.6],[88.056,20.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095345968,[[88.01,2.40815833],[87.999,104.52],[87.965,28.12735507],[87.962,34.09],[87.941,35.15919384]],[[88.057,5.20316113],[88.07,2.40815833],[88.084,8.79056625],[88.09,198.12],[88.103,10.58480854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095380686,[[88.021,5.64548034],[88.01,12.63875833],[87.997,114.6],[87.973,11.36],[87.972,30.1043919]],[[88.066,5.27331479],[88.067,10.2241],[88.08,2.40815833],[88.092,90.6],[88.206,49.43807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095412203,[[88.027,5.4887724],[88.026,10.2288],[88.02,2.40711805],[87.994,39.64003245],[87.993,90.6]],[[88.067,5.27331479],[88.076,10.2231],[88.08,2.40711805],[88.099,8.74244],[88.106,90.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095488897,[[87.972,5.58265631],[87.967,10.2356],[87.959,147.04],[87.95,2.40979455],[87.935,11.36]],[[88.018,5.81901202],[88.019,10.2296],[88.02,2.40979455],[88.053,10.60404106],[88.055,188.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095527324,[[87.951,5.65540374],[87.94,2.41165155],[87.936,92.3],[87.905,28.28003245],[87.897,1.97821688]],[[87.999,5.52186562],[88.0,2.41165155],[88.023,187.2],[88.034,8.73720635],[88.044,20.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095556051,[[87.931,5.38329777],[87.927,10.2402],[87.91,2.41165155],[87.89,11.36],[87.886,28.29240715]],[[87.97,2.41165155],[87.978,5.52186562],[88.005,90.62],[88.012,10.58524493],[88.023,14.11365991]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095588281,[[87.928,10.2401],[87.92,5.06429449],[87.91,2.41416864],[87.891,28.29240715],[87.887,11.36]],[[87.975,5.68060643],[87.979,10.2343],[87.98,2.41416864],[88.002,119.86],[88.013,10.58524493]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095619608,[[87.89,4.03252994],[87.88,12.65986864],[87.855,1.97962353],[87.846,11.36],[87.845,28.29240715]],[[87.939,5.76480657],[87.94,2.41416864],[87.943,10.2385],[87.97,8.73721883],[87.972,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095652648,[[87.854,14.88538623],[87.84,2.41661368],[87.816,90.66],[87.795,34.12],[87.783,11.36]],[[87.899,5.61690171],[87.9,2.41661368],[87.908,10.2426],[87.92,8.70697617],[87.922,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095716694,[[87.716,5.20430381],[87.715,10.265],[87.71,2.42668185],[87.69,16.35277187],[87.668,34.12]],[[87.765,5.2719681],[87.77,2.42668185],[87.784,10.2571],[87.786,90.7],[87.819,10.48942898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095744112,[[87.786,5.42104501],[87.782,10.2572],[87.78,2.42668185],[87.736,34.12],[87.725,11.36]],[[87.83,5.72318225],[87.84,2.42668185],[87.841,10.2504],[87.864,90.72],[87.885,10.48942898]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095781742,[[87.862,5.51669286],[87.86,2.41710539],[87.811,90.74],[87.81,20.5078],[87.802,159.5201]],[[87.909,5.47460891],[87.92,2.41710539],[87.938,8.66420751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095806353,[[87.957,5.71782943],[87.95,2.41710539],[87.943,10.2384],[87.919,90.72],[87.888,45.48]],[[88.009,5.26918737],[88.01,2.41710539],[88.017,10.2299],[88.031,90.74],[88.037,1.97795827]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095875901,[[87.932,5.70572443],[87.931,10.2398],[87.92,2.41336244],[87.885,11.36],[87.884,28.15891699]],[[87.975,5.33319157],[87.982,10.234],[87.99,2.41336244],[88.006,10.48809737],[88.007,90.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095903924,[[87.937,5.23946276],[87.93,2.41220555],[87.927,10.2402],[87.907,90.7],[87.884,11.36]],[[87.979,5.38354275],[87.982,10.234],[87.99,2.41220555],[88.008,8.67853303],[88.01,90.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095941758,[[87.924,15.72059436],[87.92,2.41295781],[87.882,28.15891699],[87.869,11.37],[87.868,34.12]],[[87.97,5.56804595],[87.971,10.2353],[87.98,2.41295781],[87.988,8.70908393],[87.989,90.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095967586,[[87.941,5.57006188],[87.94,2.41295781],[87.933,10.2396],[87.902,135.86],[87.893,11.37]],[[87.988,5.5714604],[87.989,10.2331],[88.0,2.41295781],[88.011,90.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771095997508,[[87.955,10.237],[87.954,5.32353471],[87.94,2.41295781],[87.915,11.37],[87.914,90.68]],[[87.999,5.64892537],[88.0,2.41295781],[88.006,10.2312],[88.017,156.96],[88.048,1.97784023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096031635,[[87.854,15.94446418],[87.84,2.41342453],[87.821,28.15891699],[87.813,20.5071],[87.799,159.5256]],[[87.909,5.78482798],[87.91,2.41342453],[87.933,90.72],[87.957,8.65926565],[87.971,159.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096110902,[[87.778,4.65521778],[87.77,2.41786634],[87.73,20.5266],[87.729,90.74],[87.714,11.37]],[[87.825,4.53911058],[87.83,2.41786634],[87.833,10.2513],[87.851,8.70318352],[87.853,90.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096144144,[[87.811,10.2538],[87.801,4.31134721],[87.8,2.42175966],[87.774,90.76],[87.761,45.49]],[[87.853,4.22557763],[87.86,2.42175966],[87.866,10.2475],[87.875,90.76],[87.892,10.59284002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096187159,[[87.871,10.2468],[87.86,3.88664457],[87.85,2.41660169],[87.833,111.2625],[87.818,11.37]],[[87.909,4.00674537],[87.91,2.41660169],[87.922,10.241],[87.923,162.6],[87.953,10.54722938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096232893,[[87.82,14.04142389],[87.8,2.41660169],[87.783,263.35816134],[87.776,137.82],[87.688,70.8189246]],[[87.859,3.82787852],[87.86,2.41660169],[87.868,10.2472],[87.885,90.76],[87.911,10.54722938]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096287342,[[87.861,3.78450566],[87.85,2.41782076],[87.814,28.36380483],[87.804,20.5092],[87.798,193.7184]],[[87.909,3.879892],[87.91,2.41782076],[87.931,90.78],[87.938,10.63779906],[87.949,14.12378669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096383130,[[87.874,2.96248297],[87.873,10.2466],[87.86,2.41418914],[87.846,105.92],[87.827,28.36380483]],[[87.927,3.77268515],[87.93,2.41418914],[87.944,95.66],[87.954,10.63779906],[87.965,14.12378669]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096422158,[[87.844,2.97605531],[87.836,10.2508],[87.83,2.41418914],[87.801,90.76],[87.797,28.36380483]],[[87.886,3.86835342],[87.887,10.245],[87.89,2.41418914],[87.911,90.76],[87.921,10.63779906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096477426,[[87.808,13.87309014],[87.795,243.17790813],[87.79,2.41777068],[87.773,131.16],[87.745,195.0338623]],[[87.849,3.79204059],[87.858,10.2484],[87.864,90.78],[87.892,10.63779906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096510652,[[87.735,3.66726576],[87.73,10.2632],[87.72,2.4203894],[87.703,1.98290598],[87.7,524.54795914]],[[87.779,3.87311032],[87.78,2.4203894],[87.792,10.2561],[87.817,90.78],[87.837,10.62577757]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096542184,[[87.627,10.2753],[87.61,2.4203894],[87.567,11.38]],[[87.67,2.4203894],[87.682,10.269],[87.688,92.28],[87.748,159.62],[87.753,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096608415,[[87.563,3.67398929],[87.53,6.09195696],[87.51,160.0534],[87.509,90.86],[87.497,20.5812]],[[87.618,1.55054991],[87.64,315.08237243],[87.67,10.51834171],[87.686,173.77520815],[87.701,21.06356175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096641857,[[87.644,3.68952411],[87.62,6.08035055],[87.608,90.88],[87.598,34.16],[87.597,159.8937]],[[87.704,3.77205679],[87.705,159.92],[87.716,170.05723571],[87.72,6.08035055],[87.773,159.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096680494,[[87.681,3.80882714],[87.68,2.42730347],[87.637,20.5483],[87.627,159.8399],[87.603,159.8821]],[[87.738,3.80817366],[87.739,300.35556789],[87.74,2.42730347],[87.743,168.28],[87.777,10.56942834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096714125,[[87.692,3.96164731],[87.68,2.42730347],[87.643,90.9],[87.639,20.5479],[87.634,159.827]],[[87.737,90.9],[87.74,2.42730347],[87.747,3.90065383],[87.75,10.2611],[87.779,10.56942834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096744847,[[87.779,3.80182817],[87.768,10.2588],[87.76,2.42109789],[87.736,90.9],[87.718,34.23]],[[87.82,2.42109789],[87.825,3.97010153],[87.845,92.52],[87.884,10.46707568],[87.915,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096821212,[[87.946,10.238],[87.939,3.84834176],[87.92,2.41419707],[87.916,90.7],[87.892,34.23]],[[87.98,2.41419707],[87.989,3.73804559],[87.997,10.2323],[88.047,1.97794141],[88.061,13.95610091]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096850641,[[87.984,3.82608154],[87.97,2.41419707],[87.945,90.68],[87.933,34.23],[87.932,20.4794]],[[88.03,2.41419707],[88.032,3.66195096],[88.04,10.2272],[88.058,10.46707568],[88.06,106.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096882760,[[87.887,3.63712016],[87.886,10.245],[87.88,2.41539281],[87.833,34.23],[87.828,90.74]],[[87.933,3.6244271],[87.938,10.2391],[87.94,2.41539281],[87.951,90.74],[87.976,20.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096924395,[[87.798,3.84051043],[87.78,2.41839439],[87.774,90.8],[87.759,20.5197],[87.744,11.37]],[[87.839,3.70958994],[87.84,2.41839439],[87.88,8.74965239],[87.881,90.8],[87.893,10.49032952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096957029,[[87.75,2.41839439],[87.745,3.94669953],[87.701,20.5334],[87.695,90.84],[87.682,34.23]],[[87.804,3.94626417],[87.81,2.41839439],[87.839,10.49032952],[87.85,14.00159303],[87.861,41.60422956]]]
["bitfinex-derivatives","SOLF0:USTF0",1771096987354,[[87.752,3.88861517],[87.72,6.05910604],[87.706,90.84],[87.698,20.5341],[87.673,28.14726114]],[[87.8,3.82014131],[87.807,10.2543],[87.809,164.0],[87.83,6.05910604],[87.837,174.13498901]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097083538,[[87.815,3.87392191],[87.81,2.42068614],[87.774,90.84],[87.765,20.5184],[87.759,159.5992]],[[87.859,3.87014325],[87.86,173.16],[87.87,2.42068614],[87.873,10.2466],[87.902,10.55007738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097116056,[[87.777,14.10224804],[87.76,2.4202358],[87.741,111.6],[87.734,28.14726114],[87.712,11.38]],[[87.819,3.67116772],[87.82,2.4202358],[87.829,10.2518],[87.842,90.84],[87.871,10.59106109]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097165208,[[87.813,3.89127411],[87.812,10.2537],[87.81,2.4202358],[87.782,90.86]],[[87.859,3.64593432],[87.862,10.248],[87.87,2.4202358],[87.875,171.62],[87.885,302.32271219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097216947,[[87.874,10.2465],[87.873,3.57624566],[87.86,2.41883206],[87.833,111.3025],[87.829,11.38]],[[87.919,3.73198623],[87.92,2.41883206],[87.928,8.60671746],[87.931,10.2399],[87.937,90.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097245663,[[87.889,3.82404705],[87.888,10.2448],[87.88,2.41457074],[87.85,90.76],[87.835,45.57]],[[87.94,3.95654658],[87.941,10.2387],[87.95,2.41457074],[87.953,8.58263426],[87.956,111.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097318727,[[87.943,3.92366175],[87.934,10.2395],[87.92,2.4125221],[87.897,90.7],[87.895,28.14726114]],[[87.985,3.93070657],[87.986,10.2335],[87.99,2.4125221],[88.002,180.32],[88.023,180.9420854]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097340237,[[87.921,3.95480641],[87.92,2.4125221],[87.878,28.14726114],[87.872,20.4933],[87.864,11.38]],[[87.974,3.79953224],[87.98,2.4125221],[87.987,8.53781033],[87.988,90.72],[88.007,1.97876242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097363266,[[87.91,3.7599542],[87.89,2.41381915],[87.868,118.86726114],[87.848,34.14],[87.846,20.4994]],[[87.949,3.73341627],[87.96,2.41381915],[87.984,8.66800134],[87.99,10.56258139],[87.991,90.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097396284,[[87.88,3.5966033],[87.875,10.2463],[87.87,2.41381915],[87.844,90.74],[87.837,28.14726114]],[[87.929,3.93325696],[87.93,2.41381915],[87.933,10.2397],[87.95,8.69247882],[87.956,90.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097431126,[[87.906,3.78475521],[87.905,10.2428],[87.89,2.41538877],[87.867,20.4945],[87.865,11.37]],[[87.949,3.96024941],[87.95,2.41538877],[87.972,172.54],[87.974,10.56258139],[87.985,14.00159303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097514077,[[87.94,3.60679267],[87.939,10.2388],[87.92,2.41574448],[87.902,246.33671288],[87.884,34.14]],[[87.977,3.58453061],[87.98,2.41574448],[87.99,169.42],[87.995,10.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097552015,[[87.934,3.61098267],[87.93,2.41233648],[87.905,98.78],[87.902,246.33671288],[87.888,28.14726114]],[[87.983,3.61395074],[87.99,2.41233648],[87.997,114.64],[87.999,10.232],[88.012,10.58990291]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097581435,[[87.971,3.89412096],[87.96,2.41233648],[87.947,90.7],[87.921,34.14],[87.912,11.37]],[[88.019,3.80768082],[88.02,2.41233648],[88.025,181.3],[88.062,10.58990291],[88.075,20.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097610156,[[88.03,10.2283],[88.028,3.69344084],[88.02,2.40731783],[88.005,90.62],[87.971,11.37]],[[88.077,3.91342209],[88.078,10.2228],[88.08,2.40731783],[88.091,129.66],[88.132,10.4726113]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097639296,[[88.024,3.70101859],[88.02,2.40731783],[87.991,39.51726114],[87.965,34.09]],[[88.07,13.96547574],[88.08,2.40731783],[88.092,90.6],[88.104,10.4726113],[88.115,34.43859303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097716747,[[88.001,3.94251155],[88.0,2.40568814],[87.984,10.2336],[87.97,90.62],[87.942,34.09]],[[88.043,3.81316309],[88.044,10.2267],[88.048,288.70616905],[88.06,2.40568814]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097760286,[[88.033,3.84747557],[88.032,10.228],[88.02,2.40884402],[87.981,90.64],[87.967,179.6933]],[[88.07,3.59399481],[88.08,2.40884402],[88.086,10.2219],[88.094,194.82],[88.099,10.58330215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097788204,[[88.014,3.92697142],[88.0,2.41147851],[87.966,34.09],[87.965,28.14726114],[87.96,159.2334]],[[88.059,3.73288364],[88.06,2.41147851],[88.082,193.46],[88.09,10.58330215],[88.1,14.00159303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097835044,[[88.046,3.76145872],[88.036,10.2276],[88.03,2.41147851],[88.005,90.6],[87.99,28.14726114]],[[88.089,0.4708805],[88.09,2.41147851],[88.099,203.28],[88.1,10.2203],[88.129,10.58330215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097881778,[[87.977,245.32579714],[87.973,102.62],[87.931,159.2872]],[[88.081,10.52932209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097954536,[[87.93,3.85103063],[87.923,243.02859407],[87.92,2.4117627],[87.913,103.1],[87.878,39.60233568]],[[87.977,0.24800731],[87.98,2.4117627],[87.993,8.61998112],[87.999,90.68],[88.013,10.5912459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771097980664,[[87.943,3.89384981],[87.94,2.41259545],[87.933,10.2395],[87.93,108.52],[87.923,243.02859407]],[[87.986,10.2335],[87.987,0.3676434],[87.999,8.65007721],[88.0,2.41259545],[88.019,10.5912459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098019690,[[87.981,3.95776055],[87.97,2.41259545],[87.963,10.2361],[87.931,110.04],[87.919,45.49]],[[88.02,0.09554523],[88.021,10.2294],[88.03,2.41259545],[88.043,199.5],[88.141,48.84635319]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098052322,[[88.001,3.87227613],[88.0,10.2318],[87.99,2.41043414],[87.953,28.24233568],[87.947,34.13]],[[88.055,0.37683376],[88.056,215.5054],[88.06,2.41043414],[88.08,10.5912459],[88.092,14.00159303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098088851,[[88.007,3.86749809],[87.994,10.2324],[87.99,2.40900645],[87.96,90.62],[87.948,28.24233568]],[[88.045,10.2266],[88.048,0.19901544],[88.05,2.40900645],[88.061,8.59514063],[88.064,214.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098117174,[[87.998,3.87417533],[87.997,10.2321],[87.98,2.40900645],[87.95,28.24233568],[87.943,11.36]],[[88.04,2.40900645],[88.043,0.19974889],[88.053,10.2257],[88.064,90.64],[88.075,10.5912459]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098219265,[[88.003,3.77486901],[87.999,10.2319],[87.99,2.40692731],[87.966,90.6],[87.955,30.21841827]],[[88.049,10.2262],[88.05,2.47179507],[88.054,221.06],[88.09,10.60231457],[88.102,14.00159303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098287332,[[88.006,4.11019472],[87.995,10.2323],[87.99,2.40928598],[87.968,101.24],[87.965,215.60312794]],[[88.047,10.2265],[88.05,2.40928598],[88.067,224.78],[88.071,10.62996835],[88.083,14.00159303]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098324864,[[87.991,3.80226848],[87.99,2.40934677],[87.983,10.2337],[87.965,318.16312794],[87.942,39.60233568]],[[88.034,3.58255111],[88.038,10.2274],[88.05,2.40934677],[88.056,8.66008316],[88.062,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098358193,[[88.025,3.60892797],[88.024,10.229],[88.01,2.40934677],[87.987,90.6],[87.977,45.46]],[[88.072,3.47976899],[88.073,10.2234],[88.08,2.40934677],[88.093,157.96],[88.101,8.56411819]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098390124,[[88.028,3.66464103],[88.01,2.40602256],[87.987,20.4666],[87.985,90.6],[87.979,11.36]],[[88.07,5.28072755],[88.095,220.64],[88.102,10.60391715],[88.113,14.18468318],[88.163,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098476185,[[88.101,3.6983173],[88.1,2.40385181],[88.054,34.1],[88.053,28.24233568],[88.051,20.4516]],[[88.162,2.56494479],[88.17,2.40385181],[88.173,10.60391715],[88.185,14.18468318],[88.197,21.27702478]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098505502,[[88.164,3.62636842],[88.163,10.2129],[88.15,2.40385181],[88.131,90.46],[88.111,45.46]],[[88.209,2.70784289],[88.21,2.40385181],[88.217,10.2067],[88.239,90.48],[88.269,20.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098534813,[[88.172,13.9247476],[88.16,2.39998955],[88.117,34.04],[88.114,11.36],[88.113,28.24233568]],[[88.218,2.6941582],[88.219,10.2065],[88.22,2.39998955],[88.235,8.59651604],[88.239,90.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098560634,[[88.196,3.61113959],[88.19,2.39998955],[88.187,10.21],[88.146,90.44],[88.128,158.93]],[[88.244,2.79843027],[88.245,10.2034],[88.25,2.39998955],[88.262,231.5],[88.277,1.97264933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098590954,[[88.216,3.91286544],[88.21,2.39782579],[88.166,11.36],[88.165,28.24233568],[88.142,35.18407643]],[[88.267,0.09325625],[88.268,10.2008],[88.269,8.55011765],[88.27,2.39782579],[88.28,90.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098652906,[[88.205,3.98524918],[88.2,2.39831349],[88.195,10.2091],[88.163,110.8658],[88.147,45.37]],[[88.25,12.60121349],[88.261,100.28],[88.293,10.58044424],[88.306,14.10547303],[88.556,142.69605164]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098698446,[[88.223,3.92714957],[88.222,10.206],[88.21,2.39704871],[88.177,28.24233568],[88.168,11.33]],[[88.269,0.09323686],[88.27,2.39704871],[88.279,224.88],[88.301,10.56967865],[89.256,156.4162488]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098746097,[[88.207,3.88467455],[88.206,10.2079],[88.19,2.39704871],[88.161,241.57570713],[88.156,39.57233568]],[[88.25,2.39704871],[88.257,10.2021],[88.26,0.14951817],[88.266,90.42],[88.298,10.56967865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098774625,[[88.213,3.86823014],[88.197,10.2089],[88.19,2.39749272],[88.17,28.24233568],[88.166,90.42]],[[88.249,0.20134692],[88.25,2.39749272],[88.268,95.96],[88.285,10.56967865]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098831471,[[88.191,3.84325017],[88.19,2.39867681],[88.187,10.21],[88.164,28.24233568],[88.161,221.14950713]],[[88.236,10.60521471],[88.25,2.39867681],[88.259,220.98],[88.274,10.60304744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098918259,[[88.131,3.64653937],[88.11,2.40111254],[88.064,45.37],[88.055,90.48],[88.037,159.0946]],[[88.164,10.2129],[88.167,3.60950645],[88.18,2.40111254],[88.183,218.62],[88.226,158.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098954084,[[88.016,3.63607721],[88.015,10.23],[88.01,2.40518023],[88.004,11.34],[87.98,90.5]],[[88.06,2.40518023],[88.063,3.75191836],[88.072,10.2236],[88.086,90.5],[88.138,20.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1771098996120,[[88.092,3.78755507],[88.091,10.2212],[88.09,2.40518023],[88.056,90.5],[88.04,11.34]],[[88.138,3.79446713],[88.139,10.2158],[88.142,231.6],[88.16,2.40518023],[88.198,10.55465233]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099057962,[[88.141,3.7391083],[88.12,2.40364006],[88.103,90.52],[88.088,34.04],[88.086,11.34]],[[88.179,3.58184827],[88.18,2.40364006],[88.206,262.06],[88.242,20.4076],[88.246,10.55465233]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099078573,[[88.121,3.84533932],[88.11,2.4016313],[88.102,10.2199],[88.089,90.52],[88.076,28.09267693]],[[88.164,3.77694033],[88.17,2.4016313],[88.173,10.2119],[88.197,8.62491079],[88.206,262.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099182160,[[88.101,3.90759747],[88.1,2.40266309],[88.093,10.221],[88.078,118.61267693],[88.062,11.34]],[[88.145,3.83969885],[88.146,10.2149],[88.16,2.40266309],[88.189,10.62106547],[88.19,248.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099210881,[[88.131,3.74549712],[88.13,2.40332918],[88.124,10.2174],[88.104,90.52],[88.081,45.4]],[[88.179,3.87494007],[88.188,10.21],[88.19,2.40332918],[88.204,8.56998315],[88.205,90.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099241109,[[88.182,3.5886975],[88.181,10.2108],[88.17,2.40332918],[88.131,11.34],[88.13,90.5]],[[88.22,3.85113433],[88.23,10.2052],[88.24,2.40332918],[88.254,8.51108836],[88.262,90.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099271525,[[88.187,3.70665554],[88.186,10.2101],[88.18,2.39891639],[88.147,90.46],[88.138,28.09267693]],[[88.229,3.73336283],[88.24,2.39891639],[88.242,10.2039],[88.257,8.54326435],[88.258,93.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099298255,[[88.209,3.88766419],[88.208,10.2076],[88.19,2.39891639],[88.168,90.42],[88.158,11.34]],[[88.249,3.92448797],[88.254,10.2024],[88.26,2.39891639],[88.278,90.42],[88.281,10.56647036]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099325570,[[88.311,3.57346554],[88.3,10.197],[88.29,2.39682648],[88.272,90.4],[88.243,34.06]],[[88.35,2.39682648],[88.355,3.92071084],[88.359,10.1903],[88.384,8.53710327],[88.385,232.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099403135,[[88.271,10.2003],[88.24,5.98262318],[88.239,13.82982409],[88.235,90.36],[88.222,20.74473614]],[[88.342,7.10468407],[88.343,10.1922],[88.346,90.36],[88.35,5.98262318],[88.398,158.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099448271,[[88.28,5.97862157],[88.256,20.4043],[88.252,11.34],[88.251,90.32],[88.247,61.56515918]],[[88.349,6.78922929],[88.354,10.1909],[88.358,0.04],[88.376,8.49402795],[88.378,90.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099484007,[[88.251,0.99671013],[88.25,10.2028],[88.24,2.39244545],[88.221,20.94671681],[88.198,11.34]],[[88.289,3.90797615],[88.3,2.39244545],[88.304,10.1967],[88.318,90.36],[88.36,158.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099525531,[[88.171,1.33676645],[88.17,2.39566292],[88.13,20.94671681],[88.124,90.42],[88.123,33.74821349]],[[88.223,3.74916276],[88.229,10.2053],[88.23,2.39566292],[88.236,90.42],[88.283,299.82546037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099570186,[[88.183,10.2105],[88.181,3.9517843],[88.17,2.39835596],[88.15,20.94671681],[88.148,90.4]],[[88.229,3.80143599],[88.23,2.39835596],[88.243,10.2037],[88.257,90.4],[88.295,10.5393747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099616224,[[88.181,3.77504183],[88.18,2.40155445],[88.16,10.2132],[88.142,20.94671681],[88.127,11.33]],[[88.237,13.99984236],[88.24,2.40155445],[88.255,90.44],[88.289,10.5393747],[88.302,226.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099684390,[[88.131,3.62681269],[88.13,10.2167],[88.12,2.40314164],[88.083,11.33],[88.082,27.56515918]],[[88.177,3.6265575],[88.188,10.21],[88.19,2.40314164],[88.203,90.44],[88.211,10.56541101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099711800,[[88.098,10.2204],[88.094,3.95947131],[88.08,2.40314164],[88.053,1.97479862],[88.05,27.56515918]],[[88.139,3.65743554],[88.14,2.40314164],[88.147,10.2148],[88.158,8.59103273],[88.161,90.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099740536,[[88.027,387.273927],[88.024,90.46]],[[88.162,10.58661422]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099769055,[[87.831,90.48],[87.83,6.03504871],[87.807,34.07],[87.787,11.33],[87.786,159.549]],[[87.911,3.64551826],[87.92,90.48],[87.93,6.03504871],[87.96,20.473],[87.962,159.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099823899,[[87.857,10.2484],[87.834,90.52],[87.83,6.04648979],[87.808,20.5084],[87.799,34.07]],[[87.911,8.80442382],[87.925,10.2407],[87.939,34.07],[87.94,6.04648979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099862035,[[87.9,2.4160227],[87.86,27.56515918],[87.855,90.56],[87.851,45.44],[87.85,20.4986]],[[87.958,8.63273627],[87.96,2.4160227],[87.97,10.2354],[87.977,10.57083726],[87.982,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099897356,[[87.837,10.2508],[87.81,6.041372],[87.799,90.58],[87.792,45.44],[87.79,28.24123276]],[[87.885,4.58182875],[87.896,10.244],[87.92,6.041372],[87.924,90.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099930591,[[87.84,2.41867191],[87.837,10.2508],[87.806,90.62],[87.799,34.07],[87.798,11.37]],[[87.891,4.53393062],[87.9,2.41867191],[87.913,34.07],[87.914,90.62],[87.95,169.85233289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771099976419,[[87.85,2.41681669],[87.841,10.2503],[87.826,90.62],[87.813,28.19266559],[87.801,45.44]],[[87.894,4.82257425],[87.904,10.2431],[87.91,2.41681669],[87.916,34.07],[87.917,181.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771100063501,[[87.85,5.11012291],[87.843,10.2501],[87.825,90.68],[87.808,34.17],[87.756,49.42215734]],[[87.909,3.78096353],[87.91,2.41860071],[87.919,210.67],[87.942,10.62092411],[87.95,227.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771100106731,[[87.816,2.81520454],[87.815,10.2533],[87.81,2.41954514],[87.806,90.7],[87.777,28.19266559]],[[87.859,3.81683393],[87.87,12.66654514],[87.888,34.17],[87.889,180.36],[87.917,10.59197593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771100145475,[[87.924,2.71452731],[87.92,2.41954514],[87.895,90.7],[87.866,159.405],[87.864,34.17]],[[87.969,3.79486295],[87.98,2.41954514],[87.986,181.94],[87.987,10.2334],[88.019,34.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771100205737,[[87.979,10.2342],[87.973,2.95018662],[87.96,2.41267779],[87.936,11.38],[87.934,90.66]],[[88.019,3.80860769],[88.02,2.41267779],[88.032,10.2281],[88.061,34.17],[88.082,14.13071052]]]
["bitfinex-derivatives","SOLF0:USTF0",1771100227752,[[87.904,2.96117487],[87.89,2.41041658],[87.879,90.66],[87.876,28.19266559],[87.866,20.4949]],[[87.949,3.80860769],[87.95,2.41041658],[87.98,90.66],[87.984,8.58478965],[88.004,34.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771100358242,[[87.9,2.61346513],[87.89,12.65923758],[87.867,90.7],[87.859,275.95032299],[87.854,28.19266559]],[[87.937,3.6703403],[87.938,197.12],[87.949,10.2379],[87.95,2.41463758],[87.967,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771100399869,[[87.793,10.2559],[87.783,2.49008972],[87.78,2.41463758],[87.761,90.72],[87.741,20.5239]],[[87.839,3.65854502],[87.84,2.41463758],[87.856,90.72],[87.86,10.2482],[87.867,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771100437490,[[87.823,2.21250326],[87.81,2.42010595],[87.804,10.2546],[87.787,90.72],[87.773,28.31317693]],[[87.867,3.61510144],[87.868,10.2473],[87.87,2.42010595],[87.884,34.15],[87.885,90.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771100472727,[[87.69,7.187e-05],[87.668,2.36565731],[87.66,2.42180581],[87.638,90.74],[87.632,1.98409305]],[[87.719,3.59112415],[87.72,2.42180581],[87.739,90.74],[87.776,34.15],[87.777,159.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771100499552,[[87.691,3.46473013],[87.69,10.2679],[87.681,90.76],[87.68,6.07385141],[87.646,11.37]],[[87.75,3.89505526],[87.762,10.2596],[87.783,209.1],[87.792,318.96565143],[87.8,6.07385141]]]
["bitfinex-derivatives","SOLF0:USTF0",1771100535080,[[87.821,3.62481186],[87.82,2.41906365],[87.808,10.2542],[87.772,124.93],[87.748,159.6184]],[[87.878,3.76006544],[87.88,2.41906365],[87.885,10.2453],[87.896,90.78],[87.917,418.29596006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771100624153,[[87.845,10.2498],[87.842,3.61508573],[87.83,2.41744577],[87.819,90.78],[87.818,28.31317693]],[[87.889,3.63436531],[87.89,2.41744577],[87.902,10.2432],[87.922,8.56972195],[87.923,90.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771100658286,[[87.871,3.61508573],[87.87,2.41608377],[87.839,10.2505],[87.838,90.78],[87.835,28.31317693]],[[87.908,13.99943842],[87.92,2.41608377],[87.938,92.26],[87.958,433.09295146],[87.981,20.81365594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771100697014,[[87.88,2.41608377],[87.873,3.70287779],[87.844,10.2499],[87.836,90.78],[87.82,34.16]],[[87.9,10.2435],[87.91,3.97112639],[87.94,2.41608377],[87.945,197.68],[87.946,297.75305106]]]
["bitfinex-derivatives","SOLF0:USTF0",1771100741756,[[87.819,90.78],[87.81,2.41685612],[87.809,2.67343288],[87.808,297.97530346],[87.799,10.2552]],[[87.857,3.7330073],[87.88,2.41685612],[87.889,90.78],[87.905,20.486],[87.916,159.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1771100774689,[[87.836,2.68619551],[87.835,10.251],[87.83,2.41742536],[87.809,90.78],[87.795,28.31317693]],[[87.886,3.61946151],[87.889,10.2448],[87.89,2.41742536],[87.908,8.69811968],[87.913,90.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771100825721,[[87.873,10.2466],[87.87,2.41742536],[87.866,3.43303318],[87.851,90.78],[87.82,34.16]],[[87.928,3.82307424],[87.93,2.41742536],[87.932,191.24],[87.953,418.71989797],[87.984,10.58475406]]]
["bitfinex-derivatives","SOLF0:USTF0",1771100912277,[[87.882,3.83709019],[87.881,10.2456],[87.88,2.41619046],[87.852,90.76],[87.828,34.16]],[[87.939,3.948157],[87.94,2.41619046],[87.944,10.2384],[87.955,90.76],[87.984,10.59948795]]]
["bitfinex-derivatives","SOLF0:USTF0",1771100943503,[[87.852,3.81142324],[87.85,2.41619046],[87.814,90.74],[87.797,193.6692],[87.789,11.38]],[[87.905,3.65245049],[87.91,2.41619046],[87.918,10.2414],[87.925,90.74],[87.96,8.59025686]]]
["bitfinex-derivatives","SOLF0:USTF0",1771100986449,[[87.818,10.254],[87.811,3.73175697],[87.8,2.41693168],[87.774,90.78],[87.772,28.37145076]],[[87.859,3.75159078],[87.86,2.41693168],[87.866,10.2485],[87.879,8.63017491],[87.885,90.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771101018457,[[87.741,3.73175697],[87.73,2.42315573],[87.725,10.2648],[87.697,90.78],[87.696,1.98269698]],[[87.781,10.2585],[87.79,2.42315573],[87.791,3.89426888],[87.813,90.78],[87.839,159.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771101099536,[[87.741,3.91856925],[87.74,2.42504682],[87.705,90.82],[87.689,28.37145076],[87.678,45.53]],[[87.791,3.5949746],[87.8,2.42504682],[87.817,90.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771101120249,[[87.731,10.2642],[87.73,2.42504682],[87.725,3.61585745],[87.694,90.82],[87.69,28.37145076]],[[87.778,3.65993575],[87.789,10.2575],[87.79,2.42504682],[87.802,8.70990222],[87.803,90.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771101182790,[[87.671,3.69657092],[87.67,10.2714],[87.66,2.42753082],[87.647,90.84],[87.632,28.23117639]],[[87.709,3.76217068],[87.716,105.4],[87.718,10.2658],[87.72,2.42753082],[87.755,10.55569912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771101211609,[[87.668,3.6861566],[87.665,10.2719],[87.66,2.42764128],[87.647,90.84],[87.631,28.23117639]],[[87.709,3.95811358],[87.713,10.2664],[87.72,2.42764128],[87.732,96.98],[87.75,10.53955284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771101234823,[[87.661,3.71533244],[87.652,10.2734],[87.65,2.42764128],[87.632,28.23117639],[87.628,298.1503233]],[[87.701,3.95788666],[87.707,10.2671],[87.71,2.42764128],[87.726,8.68102856],[87.728,90.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771101337015,[[87.721,3.74925624],[87.713,10.2663],[87.71,2.42286058],[87.699,295.14944555],[87.692,90.88]],[[87.761,3.77419911],[87.766,10.2602],[87.77,2.42286058],[87.783,90.88],[87.819,159.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1771101383259,[[87.611,3.71496041],[87.61,2.42904801],[87.599,10.2796],[87.577,90.88],[87.569,1.98579132]],[[87.656,3.74674371],[87.667,10.2718],[87.67,2.42904801],[87.677,90.88],[87.724,159.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771101433295,[[87.7,3.72840352],[87.69,2.42904801],[87.663,90.9],[87.651,28.39659287],[87.636,11.39]],[[87.749,3.84357801],[87.75,2.42904801],[87.752,228.46],[87.77,310.62782661],[87.787,10.4271072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771101492842,[[87.693,3.861877],[87.68,2.42741678],[87.658,28.39659287],[87.651,34.25],[87.636,46.67897049]],[[87.745,3.65585904],[87.746,10.2626],[87.75,2.42741678],[87.755,306.69182237],[87.765,226.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771101541484,[[87.691,3.63062749],[87.69,2.42598735],[87.663,90.92],[87.648,34.23],[87.642,11.39]],[[87.741,3.6769935],[87.742,10.263],[87.743,236.7],[87.75,2.42598735],[87.755,306.69182237]]]
["bitfinex-derivatives","SOLF0:USTF0",1771101641163,[[87.802,4.00944052],[87.801,10.2559],[87.8,2.41923423],[87.768,28.39659287],[87.76,34.23]],[[87.857,10.2496],[87.86,93.25923423],[87.897,13.98271695],[87.898,1.9812634]]]
["bitfinex-derivatives","SOLF0:USTF0",1771101682892,[[87.86,2.41923423],[87.818,54.738]],[[87.92,2.41923423],[87.925,272.38],[87.968,1.98000085]]]
["bitfinex-derivatives","SOLF0:USTF0",1771101727530,[[87.881,3.95454448],[87.88,2.41675709],[87.849,28.39659287],[87.836,90.78],[87.824,45.61]],[[87.937,10.2403],[87.94,0.26659346],[87.95,2.41675709],[87.956,416.50050953],[87.96,10.56389886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771101771174,[[87.86,3.69945689],[87.859,10.2492],[87.85,2.41569372],[87.808,11.38],[87.807,34.23]],[[87.908,10.2436],[87.909,0.45567628],[87.91,2.41569372],[87.924,286.1],[87.925,307.60271595]]]
["bitfinex-derivatives","SOLF0:USTF0",1771101822909,[[87.855,3.6787108],[87.854,10.2498],[87.84,2.41722413],[87.839,419.87880222],[87.83,90.78]],[[87.906,299.3],[87.908,10.2436],[87.909,3.87198871],[87.91,2.41722413],[87.94,10.56389886]]]
["bitfinex-derivatives","SOLF0:USTF0",1771101877643,[[87.892,3.79591575],[87.882,10.2465],[87.88,2.41471574],[87.839,431.25880222],[87.8,175.0]],[[87.938,3.62718472],[87.94,2.41471574],[87.949,319.84],[87.987,20.4689],[87.989,10.56416332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771101952295,[[87.864,90.74]],[[87.985,10.56416332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771101984021,[[87.981,3.83999916],[87.972,10.2361],[87.97,2.41430203],[87.937,90.7],[87.91,34.16]],[[88.025,3.63602794],[88.026,10.2299],[88.03,2.41430203],[88.041,90.7],[88.077,299.96770018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102017952,[[87.99,2.41008119],[87.958,20.4754],[87.952,90.64],[87.94,11.37]],[[88.039,8.7281926],[88.05,2.41008119],[88.051,10.227],[88.076,8.4556453],[88.087,10.4977862]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102038569,[[87.92,2.41008119],[87.896,90.66],[87.888,28.39659287],[87.886,20.4923],[87.878,11.37]],[[87.979,8.68058379],[87.98,2.41008119],[88.006,90.66],[88.032,10.4977862],[88.044,173.08281695]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102075301,[[88.01,2.41021779],[87.982,90.66],[87.961,34.16],[87.956,20.4759],[87.951,28.39659287]],[[88.059,4.36346154],[88.062,10.2257],[88.07,2.41021779],[88.09,8.59752687],[88.091,333.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102106914,[[87.982,10.2349],[87.98,2.41021779],[87.956,90.62],[87.946,28.23434104],[87.941,45.53]],[[88.039,4.45233935],[88.04,2.41021779],[88.049,8.55010263],[88.063,120.06],[88.08,14.02416188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102167171,[[87.992,10.2337],[87.97,2.40929945],[87.943,102.01],[87.941,62.34434104]],[[88.029,9.70480962],[88.03,2.40929945],[88.043,10.2279],[88.054,159.62],[88.075,10.54083034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102189991,[[87.99,2.40877561],[87.951,31.8471],[87.95,90.62],[87.941,34.11],[87.934,28.23434104]],[[88.029,5.07186917],[88.05,2.40877561],[88.051,90.62],[88.08,10.54083034],[88.105,21.0409047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102218807,[[87.98,2.40877561],[87.968,10.2365],[87.954,90.68],[87.932,11.37],[87.931,34.11]],[[88.016,4.96907492],[88.027,10.2298],[88.04,2.40877561],[88.053,194.8],[88.12,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102244632,[[87.971,10.2362],[87.97,2.41069329],[87.938,90.68],[87.929,28.23434104],[87.922,31.8539]],[[88.03,2.41069329],[88.053,194.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102319183,[[87.961,10.2373],[87.96,2.41145272],[87.935,28.23434104],[87.917,34.11],[87.912,35.30288094]],[[87.993,0.04],[88.004,4.96416713],[88.017,10.2309],[88.03,2.41145272],[88.056,10.55129412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102349715,[[87.95,2.41145272],[87.949,10.2387],[87.908,20.4871],[87.902,62.34434104],[87.898,90.68]],[[87.992,5.10246087],[87.993,0.04],[88.006,10.2322],[88.02,2.41145272],[88.027,179.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102405460,[[87.99,2.4113715],[87.986,10.2344],[87.962,90.66],[87.948,11.36],[87.947,34.11]],[[88.032,5.03292909],[88.05,303.38461102],[88.06,287.26],[88.079,10.5638724],[88.09,14.02416188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102434684,[[88.012,10.2314],[88.0,2.40904974],[87.986,90.62],[87.967,45.45],[87.964,28.23434104]],[[88.059,5.00108827],[88.06,2.40904974],[88.067,10.2251],[88.079,287.52],[88.163,227.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102464115,[[88.002,10.2325],[88.0,2.40904974],[87.985,424.47552225],[87.979,90.62],[87.964,11.36]],[[88.05,5.05193183],[88.06,2.40904974],[88.077,283.8],[88.082,10.57267941],[88.758,181.77532047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102570888,[[88.04,10.2281],[88.03,2.40637712],[88.003,28.23434104],[87.998,90.6],[87.997,412.77640241]],[[88.077,4.9808923],[88.087,10.2228],[88.1,10.94543251],[88.104,90.6],[88.129,14.02416188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102614231,[[88.061,2.84306423],[88.053,10.2266],[88.018,28.23434104],[88.001,45.44],[88.0,20.4656]],[[88.097,3.769945],[88.106,10.2206],[88.117,8.53910372],[88.12,2.40659502],[88.123,269.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102648353,[[88.034,2.95218134],[88.029,411.65546054],[88.022,10.2303],[88.02,2.40659502],[88.004,90.58]],[[88.075,3.86348889],[88.076,10.2241],[88.08,2.40659502],[88.094,8.56599134],[88.106,266.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102694700,[[88.011,3.41278908],[88.0,2.40751557],[87.999,111.58],[87.986,10.2344],[87.964,28.12665176]],[[88.039,10.2283],[88.044,3.92526491],[88.06,2.40751557],[88.072,8.59202227],[88.076,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102722124,[[88.061,3.37039492],[88.05,2.4052403],[88.048,10.2272],[88.036,112.26],[88.025,381.33473273]],[[88.104,3.90577609],[88.105,10.2207],[88.106,263.8],[88.11,2.4052403],[88.148,308.89007374]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102817415,[[88.073,10.2243],[88.071,3.51573217],[88.06,2.40468063],[88.041,90.56],[88.033,28.12665176]],[[88.119,3.63302975],[88.12,2.40468063],[88.128,10.218],[88.136,90.56],[88.151,10.60135293]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102843237,[[88.151,3.8979335],[88.15,2.40071908],[88.138,10.2167],[88.119,90.54],[88.097,159.0014]],[[88.2,3.60404461],[88.21,2.40071908],[88.222,90.54],[88.231,10.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102867758,[[88.171,3.8979335],[88.17,2.40071908],[88.139,90.52],[88.114,20.94886559],[88.108,158.9821]],[[88.229,3.78420011],[88.23,2.40071908],[88.273,8.34506832]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102897679,[[88.103,3.77946778],[88.07,6.00028576],[88.058,20.94886559],[88.055,101.86],[88.039,34.09]],[[88.16,3.75294128],[88.176,90.56],[88.18,6.00028576],[88.203,20.4188],[88.209,158.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102923798,[[88.121,3.80422055],[88.12,2.40278764],[88.092,20.94886559],[88.069,27.99868978],[88.067,90.5]],[[88.17,0.04],[88.175,3.59932591],[88.18,2.40278764],[88.187,8.37452957],[88.201,20.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1771102958910,[[88.15,2.39720886],[88.149,3.71005548],[88.101,20.85910627],[88.097,20.443],[88.076,27.8121417]],[[88.209,3.69965259],[88.21,2.39720886],[88.23,102.98],[88.249,158.73],[88.259,158.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103014071,[[88.126,10.34009579],[88.112,104.96],[88.108,10.2202],[88.068,34.09],[88.063,11.34]],[[88.215,34.09],[88.216,10.4989233],[88.22,6.0038887],[88.23,14.08950703],[88.244,20.9978466]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103045606,[[88.13,10.29195614],[88.12,2.40164415],[88.114,103.52],[88.087,39.38287023],[88.081,34.09]],[[88.193,10.2105],[88.21,2.40164415],[88.215,34.09],[88.218,10.59248409],[88.231,14.08950703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103078140,[[88.111,16.38240245],[88.11,2.40164415],[88.093,10.222],[88.072,11.34],[88.071,90.5]],[[88.157,10.2147],[88.17,2.40164415],[88.194,34.05],[88.195,8.95063256],[88.197,120.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103099754,[[88.15,2.39997858],[88.129,90.46],[88.088,11.34],[88.087,159.0201],[88.071,34.05]],[[88.21,2.39997858],[88.247,20.4086],[88.264,158.7035],[88.265,8.92076702],[88.268,90.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103189927,[[88.241,3.95370024],[88.24,2.40141621],[88.224,10.2068],[88.181,90.48],[88.173,34.05]],[[88.297,10.60333229],[88.3,2.40141621],[88.324,10.58352062],[88.338,14.10581615],[88.35,158.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103192220,[[88.261,3.95370024],[88.25,2.40141621],[88.23,10.2061],[88.174,158.8631],[88.165,27.80355677]],[[88.307,10.1973],[88.309,0.44483229],[88.31,2.40141621],[88.342,42.80325619],[88.359,10.58352062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103243166,[[88.277,0.11048574],[88.259,90.32],[88.25,5.98488264],[88.229,45.39],[88.224,158.774]],[[88.329,3.90411371],[88.341,10.1934],[88.355,34.05],[88.356,8.69953695],[88.36,5.98488264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103267187,[[88.279,10.2005],[88.259,103.72],[88.251,321.98572333],[88.25,5.98488264],[88.243,27.86301304]],[[88.329,4.24902947],[88.35,154.6],[88.369,34.05],[88.37,5.98488264],[88.388,10.58352062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103291299,[[88.2,2.39638526],[88.197,90.36],[88.188,10.2109],[88.153,34.05],[88.147,48.29461304]],[[88.254,4.11034746],[88.255,10.2034],[88.26,2.39638526],[88.302,34.05],[88.313,270.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103319032,[[88.121,0.19569107],[88.12,5.99507097],[88.099,10.2213],[88.096,111.62],[88.074,11.34]],[[88.179,3.87215025],[88.209,34.05],[88.21,90.46],[88.22,5.99507097],[88.233,20.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103390292,[[88.212,3.66331683],[88.211,10.2084],[88.21,2.40022562],[88.178,27.86301304],[88.17,90.42]],[[88.266,3.82106988],[88.267,10.2019],[88.27,2.40022562],[88.289,34.05],[88.311,10.43852032]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103418695,[[88.165,3.89576886],[88.164,10.2138],[88.16,2.39769083],[88.134,101.66],[88.129,27.86301304]],[[88.219,3.90887245],[88.22,2.39769083],[88.25,90.42],[88.252,34.05],[88.281,19.17256468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103465239,[[88.171,3.90847862],[88.163,10.2139],[88.16,2.39953255],[88.136,108.32],[88.132,27.86301304]],[[88.223,3.8770288],[88.227,10.2066],[88.23,2.39953255],[88.242,34.05],[88.243,90.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103491953,[[88.129,3.70965587],[88.12,2.39953255],[88.115,420.67402951],[88.112,10.2197],[88.107,11.34]],[[88.177,3.72491172],[88.18,2.39953255],[88.205,34.05],[88.206,8.78424709],[88.208,90.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103522872,[[88.079,3.74576226],[88.07,2.40366116],[88.062,10.2256],[88.046,90.46],[88.027,45.39]],[[88.125,3.94093767],[88.126,10.2183],[88.13,2.40366116],[88.143,218.56],[88.15,34.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103606940,[[88.201,3.77074746],[88.193,10.2104],[88.19,2.40269502],[88.163,101.78],[88.113,175.0]],[[88.249,3.71100595],[88.25,2.40269502],[88.259,10.2029],[88.279,290.3432715],[88.282,252.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103638867,[[88.151,3.93268924],[88.14,2.40096604],[88.118,90.44],[88.105,27.86301304],[88.089,34.04]],[[88.199,3.6673094],[88.2,2.40096604],[88.231,8.73302634],[88.232,34.05],[88.234,90.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103663788,[[88.151,3.91563747],[88.14,2.40096604],[88.133,10.2174],[88.117,11.34],[88.116,90.46]],[[88.209,3.92367638],[88.21,12.60946604],[88.226,8.74680852],[88.237,34.04],[88.246,10.52943468]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103700312,[[88.131,3.63264715],[88.13,2.40096604],[88.122,10.2186],[88.105,11.34],[88.104,90.48]],[[88.176,3.64615138],[88.19,12.61186604],[88.212,34.04],[88.215,10.58735957],[88.238,21.11552742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103735731,[[88.19,2.40142338],[88.188,3.70962484],[88.187,10.2111],[88.154,11.34],[88.153,90.46]],[[88.229,3.84868167],[88.24,2.40142338],[88.249,10.204],[88.263,8.72756512],[88.264,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103811693,[[88.101,3.97861366],[88.1,2.4004789],[88.092,10.2221],[88.063,11.33],[88.062,90.64]],[[88.144,3.62908428],[88.15,2.4004789],[88.155,10.2149],[88.166,34.04],[88.19,10.54497684]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103838717,[[88.221,3.84941162],[88.22,2.39663661],[88.21,10.2084],[88.201,90.44],[88.161,11.33]],[[88.276,3.82214022],[88.28,12.59713661],[88.293,34.04],[88.297,202.88],[88.338,158.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103879861,[[88.169,3.84941162],[88.163,10.2138],[88.16,2.40007492],[88.132,96.62],[88.128,11.33]],[[88.209,3.63035452],[88.22,2.40007492],[88.223,10.207],[88.242,34.04],[88.243,90.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103911987,[[88.192,3.87589679],[88.19,2.39929156],[88.165,11.33],[88.159,27.86301304],[88.136,34.76517712]],[[88.239,3.68158966],[88.245,10.2045],[88.25,2.39929156],[88.27,34.04],[88.271,198.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103936714,[[88.121,3.70146786],[88.12,2.39929156],[88.097,10.2215],[88.092,90.46],[88.077,11.33]],[[88.171,10.213],[88.179,3.71000023],[88.18,2.39929156],[88.195,90.46],[88.223,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771103984942,[[88.162,10.214],[88.159,1.71556205],[88.15,2.39946745],[88.129,95.14],[88.123,11.33]],[[88.209,3.86265572],[88.21,2.39946745],[88.215,10.2079],[88.229,34.06],[88.375,69.91358479]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104046802,[[88.191,1.83279936],[88.19,2.40009764],[88.135,34.06],[88.134,11.33],[88.131,90.44]],[[88.249,3.97204545],[88.25,2.40009764],[88.271,34.06],[88.272,187.18],[88.294,20.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104085820,[[88.119,2.0276414],[88.11,2.3968061],[88.092,90.42],[88.079,11.33],[88.064,159.0609]],[[88.169,3.67823157],[88.17,2.3968061],[88.193,34.06],[88.194,90.42],[88.198,10.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104131161,[[88.041,1.78335959],[88.04,2.40620107],[88.023,10.2301],[88.003,11.33],[88.002,96.14]],[[88.092,3.6424483],[88.1,2.40620107],[88.108,34.06],[88.112,10.2199],[88.144,10.55480759]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104160786,[[87.934,2.00142442],[87.933,10.2406],[87.929,100.3],[87.92,6.02568174],[87.908,1.97820001]],[[88.003,3.96045625],[88.004,10.2324],[88.02,6.02568174],[88.033,90.48],[88.057,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104245978,[[87.881,3.88872174],[87.87,2.41164912],[87.847,90.54],[87.828,45.49],[87.819,159.5047]],[[87.93,5.57567741],[87.963,175.94],[87.978,20.4709],[87.993,159.1915],[88.014,10.53519985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104275394,[[87.831,3.73250048],[87.83,2.41543584],[87.802,90.56],[87.798,27.85591035],[87.779,11.33]],[[87.889,2.75872869],[87.89,2.41543584],[87.916,99.28],[87.921,1.98059247],[87.927,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104301018,[[87.781,3.63757439],[87.78,2.41543584],[87.727,1.98239768],[87.725,96.24],[87.706,159.7111]],[[87.835,2.42640047],[87.84,2.41543584],[87.863,34.16],[87.864,90.58],[87.875,8.77063575]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104331042,[[87.744,3.87466902],[87.73,6.05571521],[87.717,11.33],[87.713,90.62],[87.693,34.16]],[[87.807,10.2554],[87.818,2.74344952],[87.827,172.1],[87.84,6.05571521],[87.869,10.61431064]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104364674,[[87.761,3.60045218],[87.73,2.42110857],[87.722,11.39],[87.712,34.16],[87.692,271.11547297]],[[87.809,2.6739232],[87.81,2.42110857],[87.848,34.16],[87.86,14.07307679],[87.861,159.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104439230,[[87.765,3.73201544],[87.764,10.2603],[87.76,2.42005814],[87.739,90.68],[87.711,45.55]],[[87.819,3.68135416],[87.82,2.42005814],[87.824,10.2534],[87.838,34.16],[87.839,8.76481377]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104468961,[[87.766,10.2601],[87.764,3.65365035],[87.75,2.42005814],[87.735,90.7],[87.728,20.529]],[[87.809,3.74828048],[87.81,2.42005814],[87.819,10.254],[87.829,34.16],[87.83,8.77865116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104497092,[[87.751,3.65365035],[87.747,10.2623],[87.74,2.42278833],[87.728,90.72],[87.707,1.98276476]],[[87.797,10.2565],[87.799,3.60631987],[87.8,2.42278833],[87.821,34.16],[87.846,10.62955169]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104534322,[[87.722,99.40798032],[87.72,2.42278833],[87.715,10.266],[87.705,277.04638597],[87.69,44.48120835]],[[87.76,3.72878885],[87.767,10.26],[87.78,2.42278833],[87.804,34.16],[87.812,10.61311147]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104553651,[[87.72,6.34465756],[87.717,98.0],[87.695,10.2684],[87.687,1.98303593],[87.678,39.24591035]],[[87.761,3.72053144],[87.78,2.42278833],[87.806,34.21],[87.808,10.61311147],[87.809,90.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104587272,[[87.69,19.04999924],[87.687,3.92276258],[87.683,102.56],[87.669,10.2714],[87.647,29.83977718]],[[87.724,10.2651],[87.73,3.76121202],[87.75,2.42470124],[87.767,34.21],[87.771,20.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104676555,[[87.66,6.35282467],[87.64,90.82],[87.608,45.6],[87.597,27.85591035]],[[87.709,3.82796183],[87.735,42.98999662],[87.754,10.52065296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104706080,[[87.619,26.83796163],[87.6,2.42619901],[87.584,90.82]],[[87.677,10.2706],[87.68,2.42619901],[87.696,90.82],[87.724,34.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104737905,[[87.677,26.91122045],[87.65,2.42619901],[87.631,93.02],[87.614,194.0882],[87.594,11.39]],[[87.71,2.42619901],[87.755,34.21],[87.756,8.91407948],[87.767,90.84],[87.771,10.51665443]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104775338,[[87.708,26.76443906],[87.69,2.42769827],[87.684,10.2696],[87.668,96.82],[87.639,48.84818234]],[[87.739,10.2633],[87.75,2.42769827],[87.762,152.02],[87.783,10.51665443],[87.795,14.06840889]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104821963,[[87.631,17.87895452],[87.62,2.42915053],[87.613,10.278],[87.605,90.88],[87.567,47.58581398]],[[87.669,10.2716],[87.68,2.42915053],[87.711,43.11198673],[87.713,101.92],[87.717,20.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104899418,[[87.631,9.19665549],[87.63,2.42822822],[87.588,90.9],[87.564,159.9705],[87.548,28.38680162]],[[87.688,90.9],[87.69,2.42822822],[87.718,10.5682777],[87.733,14.07064532],[87.742,364.91560075]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104926143,[[87.461,9.54691086],[87.46,2.43909283],[87.413,160.2457],[87.398,34.25],[87.385,11.39]],[[87.508,425.9259907],[87.513,151.32],[87.52,2.43909283],[87.533,34.25],[87.628,159.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104953863,[[87.45,9.1698029],[87.419,90.94],[87.4,40.34068991],[87.392,160.285],[87.387,11.42]],[[87.52,6.09068991],[87.541,9.28787299],[87.542,34.25],[87.554,10.42228944],[87.558,451.17112136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771104981184,[[87.407,9.11869047],[87.406,90.96],[87.376,22.6018977],[87.373,565.41236292],[87.35,436.0]],[[87.514,9.32927975],[87.515,160.9],[87.519,10.45658721],[87.52,6.09068991],[87.529,34.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105012715,[[87.468,9.13557136],[87.467,10.2952],[87.43,6.09648988],[87.406,20.6047],[87.405,99.42]],[[87.519,10.2891],[87.54,6.09648988],[87.542,91.0],[87.549,10.51166315],[87.561,13.94211628]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105077756,[[87.441,8.84377841],[87.427,10.2999],[87.42,2.43840988],[87.405,97.84],[87.39,28.40408901]],[[87.478,10.2939],[87.48,2.43840988],[87.499,155.2],[87.517,448.20521695],[87.521,10.58058927]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105144821,[[87.36,2.44853239],[87.323,91.1],[87.316,160.424],[87.312,20.6269],[87.294,34.38]],[[87.414,179.32],[87.415,23.14277626],[87.42,2.44853239],[87.433,10.2993],[87.466,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105201352,[[87.373,10.3062],[87.36,2.44237483],[87.339,95.42],[87.316,11.42],[87.315,20.6262]],[[87.409,23.30764677],[87.429,10.2998],[87.43,2.44237483],[87.45,10.40150152],[87.455,439.23452513]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105249994,[[87.37,12.75323637],[87.336,11.44],[87.325,123.30838343],[87.318,20.6255],[87.302,35.03848399]],[[87.428,11.90280498],[87.429,10.2997],[87.43,2.44663637],[87.447,9.02122729],[87.457,183.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105283416,[[87.434,20.5982]],[[87.546,11.92556009],[87.568,97.06],[87.577,34.38],[87.612,20.5565],[87.626,173.88476191]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105353485,[[87.55,2.43290246],[87.545,10.2859],[87.517,91.14],[87.501,28.04959452],[87.495,11.44]],[[87.603,11.95887594],[87.61,2.43290246],[87.629,182.04],[87.637,34.38],[87.649,10.39261244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105389800,[[87.62,2.43290246],[87.595,91.04],[87.574,11.44],[87.564,34.38],[87.562,20.568]],[[87.67,12.03607139],[87.671,10.2713],[87.68,2.43290246],[87.694,34.38],[87.695,187.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105421615,[[87.61,2.43141326],[87.598,10.2798],[87.59,91.04],[87.571,28.04959452],[87.567,11.44]],[[87.66,12.18557819],[87.661,10.2724],[87.67,2.43141326],[87.689,34.38],[87.712,10.39261244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105449945,[[87.58,2.43141326],[87.577,10.2822],[87.552,91.04],[87.542,28.04959452],[87.52,11.44]],[[87.62,12.09922418],[87.635,10.2755],[87.64,2.43141326],[87.656,9.00280581],[87.657,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105477262,[[87.6,2.43080265],[87.587,10.2811],[87.579,91.06],[87.562,28.04959452],[87.541,45.7]],[[87.643,12.16533173],[87.644,10.2744],[87.65,2.43080265],[87.677,478.89494446],[87.682,9.01477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105542098,[[87.61,2.42798937],[87.605,10.279],[87.602,91.0],[87.578,39.48959452],[87.554,35.03848399]],[[87.657,10.87337929],[87.658,10.2728],[87.68,2.42798937],[87.694,34.26],[87.715,10.54865709]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105576932,[[87.65,2.42798937],[87.641,91.02],[87.635,10.2755],[87.608,11.44],[87.598,34.26]],[[87.695,10.97577641],[87.71,2.42798937],[87.73,180.2],[87.733,34.26],[87.755,159.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105623182,[[87.7,2.42626263],[87.687,90.94],[87.674,302.56895448],[87.649,31.9575],[87.64,28.20631286]],[[87.74,10.99726386],[87.741,16.35277187],[87.758,10.2612],[87.76,2.42626263],[87.782,179.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105668700,[[87.7,2.42441534],[87.691,97.0],[87.674,302.56895448],[87.655,28.40357751],[87.633,35.25789107]],[[87.745,11.13895525],[87.76,2.42441534],[87.773,34.26],[87.787,10.53771535],[87.797,159.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105693431,[[87.7,2.42441534],[87.688,110.0692],[87.674,302.56895448],[87.653,11.41],[87.652,28.40357751]],[[87.739,11.13477785],[87.74,10.2632],[87.76,2.42441534],[87.769,8.98507917],[87.776,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105735151,[[87.68,2.42412128],[87.643,28.40357751],[87.628,34.26],[87.616,35.25789107],[86.644,155.27147017]],[[87.734,10.79191563],[87.74,2.42412128],[87.755,34.26],[87.765,174.36],[87.787,10.53020447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105831246,[[87.635,10.2754],[87.631,110.66],[87.63,2.42711214],[87.603,20.5584],[87.597,22.97325215]],[[87.689,10.87830637],[87.69,2.42711214],[87.696,10.2684],[87.713,34.22],[87.741,10.53020447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105865776,[[87.64,2.42876307],[87.629,121.86],[87.596,11.4],[87.588,62.62357751],[87.579,20.5639]],[[87.674,10.92493342],[87.7,2.42876307],[87.704,9.00239137],[87.713,214.96],[87.723,31.02814453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105906999,[[87.651,139.78],[87.65,2.42902282],[87.644,10.2744],[87.615,28.40357751],[87.597,11.4]],[[87.689,10.93491743],[87.7,10.268],[87.71,2.42902282],[87.723,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105951252,[[87.68,12.69912282],[87.671,90.94],[87.64,11.4],[87.638,339.7935496],[87.629,28.40357751]],[[87.736,10.94501378],[87.74,2.42902282],[87.762,8.93573876],[87.763,34.22],[87.77,179.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771105979377,[[87.73,2.42337507],[87.729,10.2644],[87.708,103.1],[87.688,45.62],[87.683,28.40357751]],[[87.775,10.98620891],[87.784,10.258],[87.79,2.42337507],[87.833,10.48823124]]]
["bitfinex-derivatives","SOLF0:USTF0",1771106065833,[[87.78,2.42092604],[87.773,10.2593],[87.77,105.02],[87.748,28.35649101],[87.738,34.18]],[[87.829,11.29673199],[87.836,10.252],[87.84,2.42092604],[87.858,8.9897639],[87.859,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771106109374,[[87.78,12.67886859],[87.759,140.34],[87.744,28.35649101],[87.738,34.18],[87.721,35.25789107]],[[87.834,10.11384968],[87.835,10.2522],[87.84,2.42036859],[87.861,44.72675015],[87.952,16.35277187]]]
["bitfinex-derivatives","SOLF0:USTF0",1771106150900,[[87.76,2.42287024],[87.753,10.2616],[87.722,90.88],[87.709,34.18],[87.708,20.5338]],[[87.811,10.16177712],[87.82,2.42287024],[87.826,34.18],[87.848,8.96853331],[87.85,90.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771106180131,[[87.81,2.42287024],[87.781,139.0],[87.756,45.57],[87.753,300.18512179],[87.743,159.6445]],[[87.845,9.94756146],[87.867,8.97712895],[87.87,2.42287024],[87.881,10.5055308],[87.887,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771106220057,[[87.792,10.257],[87.79,2.41858588],[87.768,96.56],[87.758,11.39],[87.754,28.35649101]],[[87.849,9.9989445],[87.85,2.41858588],[87.874,34.18],[87.875,10.5055308],[87.878,436.2342941]]]
["bitfinex-derivatives","SOLF0:USTF0",1771106269485,[[87.912,10.243],[87.91,2.41346636],[87.898,298.39903211],[87.867,34.18],[87.841,11.39]],[[87.958,9.87460645],[87.967,10.2367],[87.97,2.41346636],[87.989,182.1],[87.996,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1771106362375,[[87.971,10.2362],[87.97,2.41370663],[87.957,91.66],[87.906,11.39],[87.905,20.4876]],[[88.01,9.93004154],[88.029,10.2296],[88.038,8.97209229],[88.04,2.41370663],[88.054,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771106395300,[[87.98,2.40947943],[87.955,90.66],[87.948,20.4778],[87.936,34.14],[87.935,11.17749473]],[[88.033,10.0380205],[88.034,0.04],[88.05,2.40947943],[88.062,10.53766813],[88.067,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771106433130,[[87.982,10.2349],[87.96,2.40947943],[87.93,34.14],[87.924,159.3146],[87.878,478.1947]],[[88.029,4.95215942],[88.03,2.40947943],[88.043,10.2279],[88.061,8.96826548],[88.062,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771106469452,[[88.016,10.2309],[88.0,2.40985156],[87.974,156.32],[87.96,34.14],[87.959,159.2521]],[[88.069,4.93970834],[88.07,2.40985156],[88.073,10.2244],[88.102,43.1520087],[88.149,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771106535903,[[88.05,10.2269],[88.03,2.40842486],[88.016,90.6],[87.993,34.14],[87.986,159.2022]],[[88.089,4.86678203],[88.09,2.40842486],[88.105,10.2207],[88.122,8.98019147],[88.138,44.70394917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771106560215,[[87.999,10.2329],[87.98,2.40842486],[87.968,20.4731],[87.967,90.6],[87.941,45.5]],[[88.049,4.95354598],[88.05,12.63542486],[88.071,107.18],[88.088,34.14],[88.157,34.91782216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771106586546,[[88.004,10.2323],[87.99,2.41044275],[87.959,90.64],[87.958,20.4755],[87.944,11.36]],[[88.049,4.98301534],[88.05,2.41044275],[88.051,10.227],[88.067,8.9490673],[88.076,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771106613359,[[88.038,10.2283],[88.02,2.41044275],[87.995,90.62],[87.982,45.5],[87.962,28.35649101]],[[88.089,4.97205016],[88.09,2.41044275],[88.092,10.2222],[88.11,8.95800943],[88.112,107.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771106639492,[[88.067,10.225],[88.06,2.40601558],[88.034,0.08333333],[88.014,11.36],[88.013,34.14]],[[88.12,2.40601558],[88.123,14.82529026],[88.134,90.58],[88.147,10.53467879],[88.159,14.05250188]]]
["bitfinex-derivatives","SOLF0:USTF0",1771106716960,[[88.022,10.2302],[88.02,2.40809894],[87.995,141.02],[87.968,34.08],[87.965,28.20469313]],[[88.069,4.31923334],[88.08,2.40809894],[88.087,10.2228],[88.102,90.6],[88.105,10.5403833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771106768299,[[88.005,10.2322],[88.0,2.40884197],[87.96,28.308914],[87.954,139.44],[87.953,20.4766]],[[88.052,4.61322289],[88.062,10.2257],[88.07,2.40884197],[88.072,10.57559071],[88.265,112.74462984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771106796319,[[88.067,3.12024674],[88.066,10.2251],[88.05,2.40884197],[88.026,90.62],[88.022,20.4604]],[[88.109,3.93028327],[88.11,2.40884197],[88.117,10.2193],[88.119,124.76],[88.134,10.56459775]]]
["bitfinex-derivatives","SOLF0:USTF0",1771106831858,[[88.031,3.47237858],[88.03,2.40556909],[88.026,194.37330475],[88.012,136.76],[87.976,11.36]],[[88.069,3.89743763],[88.08,12.62916909],[88.112,44.617756],[88.124,14.10621439],[88.135,21.13961809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771106898405,[[88.026,194.37330475],[88.017,164.82],[88.01,2.40744698],[88.001,10.2327],[87.938,159.2896]],[[88.061,3.64122758],[88.08,2.40744698],[88.088,10.64446328],[88.094,158.62],[88.111,41.57981809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771106964665,[[88.029,3.81269591],[88.028,10.2296],[88.02,2.40545687],[87.99,20.4679],[87.985,215.0662865]],[[88.08,3.59146991],[88.084,10.2232],[88.096,8.99413425],[88.098,90.56],[88.119,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107009192,[[87.978,3.53330045],[87.967,90.64],[87.96,2.41042888],[87.946,225.71036647],[87.911,28.215089]],[[88.019,3.73794805],[88.02,2.41042888],[88.055,8.96973121],[88.056,152.32],[88.06,342.17714977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107062947,[[88.052,3.73717071],[88.04,2.40834118],[88.004,90.64],[87.989,34.07],[87.988,159.1997]],[[88.076,353.28641187],[88.086,184.68],[88.091,3.82201225],[88.1,2.40834118],[88.104,10.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107106783,[[88.11,2.40834118],[88.106,148.58],[88.062,159.0661],[88.061,20.4515],[88.055,34.07]],[[88.169,8.92383618],[88.17,2.40834118],[88.189,10.211],[88.23,44.65465713],[88.242,20.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107136703,[[88.19,2.40066873],[88.162,34.07],[88.141,11.36],[88.14,249.4243],[88.126,158.95]],[[88.249,4.39992011],[88.25,2.40066873],[88.262,10.2025],[88.295,8.8776834],[88.298,90.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107168423,[[88.143,10.2162],[88.14,2.40066873],[88.107,127.64],[88.101,34.07],[88.1,20.4424]],[[88.189,4.41893729],[88.195,10.2103],[88.2,2.40066873],[88.216,157.54],[88.221,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107234179,[[88.148,10.2156],[88.14,2.40114508],[88.135,170.44],[88.13,401.7516728],[88.087,159.0195]],[[88.199,4.63583054],[88.2,2.40114508],[88.21,10.2086],[88.224,8.87047869],[88.227,204.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107269391,[[88.193,10.2104],[88.19,2.39713445],[88.16,90.44],[88.137,20.4337],[88.129,34.03]],[[88.237,4.41774894],[88.247,127.78],[88.249,10.204],[88.25,2.39713445],[88.278,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107317239,[[88.203,10.2093],[88.19,2.39870935],[88.159,110.8687],[88.149,27.77736184],[87.903,169.38705837]],[[88.243,4.47536205],[88.25,2.39870935],[88.256,215.2033],[88.313,186.69646099],[88.359,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107357861,[[88.17,10.2131],[88.15,415.925434],[88.143,90.42],[88.108,11.36],[87.75,225.84941116]],[[88.209,4.36610524],[88.21,2.39870935],[88.225,10.2068],[88.232,124.34],[88.239,10.6036482]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107388402,[[88.012,1.90755445],[88.007,10.232],[88.0,2.40166925],[87.991,169.4],[87.96,159.2506]],[[88.06,2.40166925],[88.065,3.90447435],[88.075,90.52],[88.122,42.84393099],[88.124,10.51381179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107434133,[[88.002,1.91385816],[87.98,2.40529677],[87.977,167.52],[87.947,159.274],[87.905,175.0]],[[88.04,2.40529677],[88.049,3.62755361],[88.075,90.52],[88.109,34.03],[88.11,10.51381179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107509787,[[88.035,10.2287],[88.029,3.63296148],[87.994,163.24],[87.993,20.4673]],[[88.094,3.66048632],[88.095,441.28707752],[88.1,10.2212],[88.105,208.54],[88.12,6.0207695]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107547829,[[88.029,3.93924931],[88.018,10.2306],[87.984,1.97618358],[87.979,160.76],[87.974,11.34]],[[88.077,3.83403844],[88.078,10.2238],[88.09,96.56177129],[88.115,34.03],[88.116,10.52148273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107583647,[[88.034,3.64474692],[88.033,10.229],[88.01,2.40782148],[87.989,158.78],[87.988,1.97635193]],[[88.07,2.40782148],[88.079,3.87980949],[88.08,10.2237],[88.092,8.85329063],[88.095,94.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107615776,[[88.071,3.71948275],[88.061,10.2257],[88.05,2.40661717],[88.009,11.34],[88.008,34.09]],[[88.114,3.69609659],[88.115,10.2195],[88.12,2.40661717],[88.145,90.56],[88.147,10.59177179]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107694340,[[87.974,3.65050011],[87.964,10.237],[87.956,154.04],[87.95,2.40911612],[87.908,27.82006195]],[[88.019,3.58508891],[88.02,2.40911612],[88.021,10.2305],[88.044,8.99477864],[88.05,162.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107726667,[[87.901,3.66622401],[87.89,2.40911612],[87.888,10.2458],[87.856,90.58],[87.839,36.06974741]],[[87.95,3.57915365],[87.96,2.40911612],[87.962,125.38],[88.002,34.09],[88.345,139.82716959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107758992,[[87.844,3.75614563],[87.843,10.2511],[87.83,2.41576589],[87.801,169.38],[87.794,34.09]],[[87.889,3.78616582],[87.89,2.41576589],[87.899,10.2447],[87.903,105.98],[87.944,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107783308,[[87.853,3.9425527],[87.852,10.25],[87.85,2.41576589],[87.806,90.62],[87.797,34.09]],[[87.901,3.77702031],[87.91,10.2433],[87.92,2.41576589],[87.927,90.62],[87.95,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107828943,[[87.852,3.96039499],[87.85,2.41715413],[87.804,34.09],[87.803,90.62],[87.798,39.18006195]],[[87.899,3.95517473],[87.9,10.2446],[87.91,2.41715413],[87.918,10.57876745],[88.045,70.46539365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107908001,[[87.94,10.2398],[87.937,2.47662231],[87.93,2.41472491],[87.912,90.66],[87.89,20.4912]],[[87.989,3.7027402],[87.99,2.41472491],[88.013,10.2314],[88.018,90.66],[88.192,49.145139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771107944748,[[87.958,10.2376],[87.957,2.29154425],[87.95,2.41239036],[87.916,90.66],[87.896,11.36]],[[88.009,3.68666717],[88.01,2.41239036],[88.012,10.2315],[88.024,190.26],[88.038,10.60252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771108003790,[[87.981,10.235],[87.979,2.43619299],[87.97,2.41030664],[87.931,20.4816],[87.927,11.37]],[[88.025,3.86474229],[88.026,198.36],[88.03,2.41030664],[88.032,10.2291],[88.035,424.2439062]]]
["bitfinex-derivatives","SOLF0:USTF0",1771108049342,[[88.01,10.2317],[88.008,2.31909463],[87.99,2.40775661],[87.984,90.66],[87.957,20.4756]],[[88.049,3.91265421],[88.05,2.40775661],[88.063,10.2256],[88.078,90.6],[88.081,8.89996183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771108090372,[[88.006,2.12482515],[88.005,10.2323],[87.99,2.40775661],[87.973,90.64],[87.957,20.4756]],[[88.045,3.6982055],[88.046,8.9476877],[88.06,12.63365661],[88.066,10.55536097],[88.07,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771108201983,[[88.023,1.76190273],[88.02,2.40863815],[87.978,20.4707],[87.971,94.74],[87.967,11.37]],[[88.066,3.69041548],[88.076,10.224],[88.079,10.62603161],[88.08,2.40863815],[88.094,14.15140465]]]
["bitfinex-derivatives","SOLF0:USTF0",1771108236421,[[88.081,0.14259525],[88.08,2.4063541],[88.041,90.58],[88.027,34.1],[88.026,159.1298]],[[88.136,3.91238447],[88.14,2.4063541],[88.154,8.85029439],[88.161,90.58],[88.171,10.60051733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771108273343,[[88.06,90.54]],[[88.139,3.84392347]]]
["bitfinex-derivatives","SOLF0:USTF0",1771108316672,[[88.032,10.2291],[88.028,3.54801985],[88.01,2.40672561],[87.995,136.02],[87.979,20.4706]],[[88.069,3.64143437],[88.07,2.40672561],[88.097,90.58],[88.114,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771108347693,[[88.118,3.88118224],[88.11,2.40672561],[88.082,90.56],[88.057,193.1738],[88.024,159.1334]],[[88.17,3.90620324],[88.175,202.0],[88.177,10.2123],[88.18,2.40672561],[88.199,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771108399547,[[88.116,3.60538629],[88.112,10.2198],[88.09,2.40240331],[88.077,20.4477],[88.07,90.52]],[[88.159,3.84614548],[88.16,2.40240331],[88.167,10.2135],[88.168,10.4964832],[88.179,14.12122469]]]
["bitfinex-derivatives","SOLF0:USTF0",1771108535336,[[88.165,10.2136],[88.164,3.66484096],[88.14,2.40049087],[88.127,90.48],[88.107,34.07]],[[88.202,3.68311213],[88.203,269.76],[88.21,2.40049087],[88.214,10.2081],[88.237,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771108583381,[[88.172,10.2128],[88.169,3.89541482],[88.15,2.40049087],[88.113,11.34],[88.112,158.9756]],[[88.202,3.74465656],[88.203,433.96029812],[88.22,12.60789087],[88.223,281.84],[88.298,35.23269682]]]
["bitfinex-derivatives","SOLF0:USTF0",1771108637824,[[88.311,10.1968],[88.26,170.0491],[88.258,34.07],[88.257,20.4061],[88.25,5.98074627]],[[88.37,5.98074627],[88.383,10.1886],[88.389,124.41],[88.41,5.98074627],[88.417,0.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771108663256,[[88.475,10.1779],[88.46,5.95203578],[88.431,34.07],[88.43,158.4031],[88.424,11.34]],[[88.555,7.95936131],[88.556,334.7687],[88.567,34.07],[88.58,5.95203578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771108699471,[[88.606,0.64927947],[88.578,10.18401398],[88.57,5.95203578],[88.563,13.57868531],[88.557,34.07]],[[88.666,3.62402073],[88.679,104.66],[88.682,10.1542],[88.7,5.95203578],[88.73,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771108742319,[[88.634,0.61981615],[88.6,5.94722503],[88.599,13.57868531],[88.595,90.06],[88.581,40.43478029]],[[88.695,3.84433373],[88.71,5.94722503],[88.749,157.8362],[88.766,20.2893],[88.771,10.49419463]]]
["bitfinex-derivatives","SOLF0:USTF0",1771108813286,[[88.691,5.96086476],[88.68,2.37519131],[88.656,10.27456896],[88.638,13.57868531],[88.627,89.92]],[[88.748,5.96260421],[88.749,242.92],[88.75,2.37519131],[88.805,33.86],[88.808,157.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771108838393,[[88.579,5.96086476],[88.555,10.27456896],[88.55,5.9457398],[88.541,13.57868531],[88.529,158.227]],[[88.647,5.96260421],[88.648,89.98],[88.65,5.9457398],[88.724,10.49341983],[88.736,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771108864935,[[88.522,40.65790022],[88.503,10.1747],[88.5,2.38126939],[88.485,10.27456896],[88.473,13.57868531]],[[88.568,10.1673],[88.58,2.38126939],[88.589,90.08],[88.617,20.3235],[88.627,158.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771108907663,[[88.526,7.493e-05],[88.516,20.10348029],[88.51,2.38087897],[88.506,10.1743],[88.492,28.01244856]],[[88.559,10.1683],[88.571,0.09236571],[88.58,2.38087897],[88.584,121.22],[88.596,20.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109001338,[[88.565,22.27661711],[88.564,10.1676],[88.553,13.85920649],[88.541,20.10348029],[88.54,2.38009157]],[[88.597,301.36],[88.598,12.59330009],[88.619,10.1615],[88.62,2.38009157],[88.652,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109029150,[[88.553,22.23457493],[88.54,2.38009227],[88.538,10.38012919],[88.522,13.85920649],[88.511,33.86]],[[88.609,12.93334386],[88.61,2.38009227],[88.619,10.1614],[88.672,1.96419299],[88.687,10.57971182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109068580,[[88.558,10.38012919],[88.554,13.29718897],[88.546,13.85920649],[88.543,10.17],[88.54,2.38009227]],[[88.589,10.1648],[88.592,12.5265241],[88.6,2.38009227],[88.644,33.86],[88.653,10.57971182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109106314,[[88.511,13.29718897],[88.507,13.85920649],[88.506,237.01371219],[88.497,138.78],[88.495,20.10348029]],[[88.548,10.1695],[88.559,12.84868606],[88.57,2.38153046],[88.583,106.8],[88.604,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109148750,[[88.532,12.7337102],[88.524,10.32255008],[88.52,2.37792579],[88.511,33.88],[88.507,13.85920649]],[[88.599,12.62649573],[88.6,2.37792579],[88.614,272.34],[88.655,33.88],[88.656,178.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109227812,[[88.581,12.92529185],[88.572,10.1667],[88.56,2.37983262],[88.554,13.85789948],[88.546,147.8]],[[88.629,13.50641688],[88.63,2.37983262],[88.662,300.86],[88.67,225.78],[88.683,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109261046,[[88.511,13.82866689],[88.495,375.7724553],[88.492,13.85789948],[88.49,2.37983262],[88.48,20.78684922]],[[88.554,23.7490957],[88.56,2.37983262],[88.569,155.74],[88.599,33.88],[88.839,112.74462984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109305673,[[88.466,14.00249136],[88.461,13.85789948],[88.45,2.38161449],[88.449,10.1809],[88.447,20.78684922]],[[88.504,23.7398469],[88.52,2.38161449],[88.529,132.86],[88.555,20.3377],[88.681,49.145139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109348911,[[88.551,13.82338075],[88.55,2.38539923],[88.544,10.1699],[88.529,13.85789948],[88.515,33.88]],[[88.603,13.67594609],[88.604,9.3529819],[88.62,2.38539923],[88.651,20.3156],[88.661,10.49040167]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109376730,[[88.538,10.1707],[88.537,14.34888689],[88.53,2.38539923],[88.507,13.85789948],[88.494,33.89]],[[88.579,14.24820687],[88.6,2.38539923],[88.602,10.1634],[88.606,90.06],[88.683,10.49040167]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109458701,[[88.547,8.42742541],[88.54,2.37800723],[88.537,90.02],[88.533,398.10964864],[88.529,10.1717]],[[88.597,14.0222837],[88.608,10.1627],[88.61,2.37800723],[88.624,9.43765898],[88.632,111.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109484513,[[88.561,7.96036297],[88.56,2.37800723],[88.55,180.0],[88.533,398.10964864],[88.523,10.1724]],[[88.584,10.1655],[88.605,13.96017264],[88.628,8.40347402],[88.63,2.37800723],[88.639,137.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109516842,[[88.54,2.37834171],[88.533,399.32831625],[88.529,201.84],[88.522,20.72738671],[88.507,10.1742]],[[88.568,24.98858393],[88.609,8.45268631],[88.61,2.37834171],[88.615,90.06],[88.617,20.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109539157,[[88.54,16.68102228],[88.533,398.10964864],[88.532,214.64],[88.505,20.72738671],[88.499,10.1751]],[[88.566,10.1675],[88.576,13.80630701],[88.607,8.43272556],[88.608,33.89],[88.61,2.37834171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109563671,[[88.541,2.0959656],[88.54,2.37834171],[88.533,398.10964864],[88.532,214.64],[88.517,10.173]],[[88.574,14.38233739],[88.575,10.1665],[88.6,8.44539851],[88.61,2.37834171],[88.616,33.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109600008,[[88.627,10.1604],[88.623,14.54006742],[88.62,2.37919469],[88.589,263.38],[88.569,33.89]],[[88.679,15.3503716],[88.68,2.37919469],[88.685,10.1538],[88.696,9.2484607],[88.7,90.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109675464,[[88.64,15.58742879],[88.63,2.37297968],[88.625,424.88668919],[88.609,254.94],[88.604,20.72738671]],[[88.687,14.96831674],[88.688,10.1535],[88.7,2.37297968],[88.712,89.94],[88.738,33.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109723122,[[88.511,10.1737],[88.496,247.86],[88.477,201.15469446]],[[88.575,10.1665],[88.579,16.15510355],[88.597,202.26],[88.61,2.37808602],[88.625,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109758059,[[88.53,2.38204216],[88.521,8.2420715],[88.513,10.1735],[88.483,20.72738671],[88.477,201.15469446]],[[88.569,16.45978147],[88.57,10.1671],[88.588,8.91788017],[88.59,2.38204216],[88.599,8.37633271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109808297,[[88.531,8.66291023],[88.52,2.38204216],[88.514,678.37775916],[88.512,20.72738671],[88.489,11.29]],[[88.589,15.83328301],[88.59,2.38204216],[88.61,256.48],[88.635,33.84],[88.648,10.51580731]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109858546,[[88.597,17.1079311],[88.585,10.1652],[88.58,2.3803551],[88.552,20.83327331],[88.549,20.3388]],[[88.647,15.75654299],[88.648,10.1581],[88.65,2.3803551],[88.668,213.46],[88.702,14.01993122]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109896066,[[88.52,17.90277856],[88.51,2.37598858],[88.502,10.1747],[88.498,385.39670617],[88.48,267.9]],[[88.564,17.49074142],[88.565,10.1676],[88.57,2.37598858],[88.603,29.83062538],[88.604,8.94223733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109959814,[[88.4,8.85608146],[88.386,10.1881],[88.361,20.89611032],[88.358,33.95],[88.337,27.77769774]],[[88.459,17.69373788],[88.47,2.38600695],[88.471,10.1784],[88.479,8.92435274],[88.484,33.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1771109985739,[[88.42,18.9870207],[88.41,2.38600695],[88.399,10.1866],[88.389,20.89611032],[88.384,90.08]],[[88.478,18.31614413],[88.48,2.38600695],[88.494,8.9186706],[88.495,90.08],[88.524,44.39877733]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110016459,[[88.411,18.55084238],[88.41,2.38622188],[88.406,10.1858],[88.384,20.89611032],[88.365,33.95]],[[88.46,18.51954967],[88.471,10.1784],[88.48,2.38622188],[88.487,101.4],[88.504,33.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110042092,[[88.561,19.66999069],[88.56,2.38622188],[88.525,90.1],[88.493,33.95],[88.492,158.292]],[[88.618,18.55403898],[88.63,2.38622188],[88.644,235.06],[88.675,20.3101],[88.694,10.52520072]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110123160,[[88.54,2.38332613],[88.53,19.53058051],[88.513,10.1735],[88.483,90.12],[88.457,33.95]],[[88.588,19.47369121],[88.599,8.99648023],[88.6,92.50332613],[88.642,10.55434163],[88.65,20.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110154287,[[88.519,18.45212882],[88.49,5.95125798],[88.477,33.95],[88.475,11.29],[88.46,20.3593]],[[88.581,19.80955621],[88.582,10.1657],[88.6,90.1],[88.609,33.95],[88.642,10.55434163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110185126,[[88.524,10.1722],[88.51,2.38000695],[88.504,19.1855112],[88.481,20.79613945],[88.478,248.92]],[[88.569,18.61622302],[88.575,10.1664],[88.58,2.38000695],[88.603,33.95],[88.604,8.45418611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110208943,[[88.425,10.1837],[88.423,18.78653958],[88.42,2.38000695],[88.395,90.1],[88.382,20.79613945]],[[88.479,20.18070276],[88.48,2.38000695],[88.509,33.95],[88.545,158.2003],[88.559,10.55434163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110245065,[[88.35,21.55073849],[88.307,90.12],[88.275,158.6823],[88.271,20.79613945],[88.259,20.4055]],[[88.399,19.33268044],[88.41,2.39135543],[88.455,158.3599],[88.481,10.45677841],[88.499,13.96296197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110327036,[[88.4,10.1865],[88.398,18.89958188],[88.39,2.38759286],[88.379,90.16],[88.368,11.29]],[[88.449,19.72381723],[88.45,2.38759286],[88.467,225.1589],[88.484,33.96],[88.524,10.53208769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110353654,[[88.386,20.31006219],[88.37,2.38759286],[88.364,20.9268251],[88.349,11.29],[88.338,20.3874]],[[88.449,18.45618117],[88.45,2.38759286],[88.479,8.42453674],[88.485,33.96],[88.486,90.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110392093,[[88.427,19.06676091],[88.42,2.38752799],[88.411,20.9268251],[88.387,27.71596848],[88.362,193.24477542]],[[88.467,20.27731629],[88.48,2.38752799],[88.487,10.1766],[88.514,10.53208769],[88.526,14.05561282]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110436330,[[88.492,19.38979198],[88.49,2.38136312],[88.46,20.66997156],[88.45,33.96],[88.443,11.31]],[[88.549,18.86357163],[88.558,125.58],[88.56,2.38136312],[88.596,33.96],[88.607,10.48957995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110459251,[[88.496,19.38979198],[88.495,10.1756],[88.49,2.38136312],[88.452,72.98596848]],[[88.545,18.86357163],[88.546,10.1698],[88.56,2.38136312],[88.571,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110526803,[[88.561,15.38906647],[88.55,2.38177394],[88.545,10.1698],[88.515,20.66997156],[88.514,90.1]],[[88.603,15.50597706],[88.604,10.1632],[88.62,2.38177394],[88.652,33.96],[88.661,20.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110555429,[[88.451,14.86849829],[88.45,2.38261353],[88.429,166.42048381],[88.423,20.66997156],[88.419,11.31]],[[88.509,14.48585917],[88.51,2.38261353],[88.534,90.12],[88.551,33.96],[88.568,8.82820665]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110588757,[[88.481,13.8637131],[88.48,2.38261353],[88.474,10.178],[88.458,20.66997156],[88.44,90.16]],[[88.531,10.1715],[88.532,13.82525881],[88.55,2.38261353],[88.561,33.92],[88.562,20.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110614087,[[88.531,13.41046151],[88.53,2.38158288],[88.494,90.14],[88.484,33.92],[88.483,27.71596848]],[[88.584,13.26243812],[88.6,2.38158288],[88.609,168.64],[88.619,33.92],[88.639,159.99718629]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110662216,[[88.487,12.73626125],[88.48,2.38158288],[88.463,151.8],[88.457,27.71596848],[88.444,34.71987542]],[[88.548,12.93905168],[88.55,2.38158288],[88.579,33.92],[88.585,10.47925794],[88.596,14.05100623]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110704554,[[88.537,10.1707],[88.52,5.94526003],[88.512,11.29],[88.511,33.92],[88.473,158.3261]],[[88.608,16.07597459],[88.691,236.39925794]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110780917,[[88.595,10.164],[88.582,5.11120163],[88.58,2.37763491],[88.561,33.92],[88.55,104.76]],[[88.639,10.15271637],[88.64,2.37763491],[88.654,10.1574],[88.656,196.6],[88.675,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110811749,[[88.66,4.44939524],[88.643,10.1586],[88.64,5.93157077],[88.628,90.04],[88.606,33.92]],[[88.713,9.54377127],[88.718,10.1501],[88.744,192.38],[88.75,5.93157077],[88.771,157.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110849367,[[88.708,10.1511],[88.706,9.38948339],[88.7,2.3738608],[88.684,113.98],[88.669,33.92]],[[88.759,9.64297241],[88.76,2.3738608],[88.768,10.1444],[88.782,89.9],[88.823,14.05274262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110883791,[[88.706,10.1513],[88.693,9.19085534],[88.69,2.37046865],[88.669,20.56488208],[88.668,20.3114]],[[88.749,9.65910786],[88.75,2.37046865],[88.758,10.1455],[88.767,100.34],[88.768,8.43624672]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110916516,[[88.644,10.1584],[88.64,2.37389484],[88.639,9.01747646],[88.604,89.94],[88.591,45.11]],[[88.699,9.1331778],[88.7,2.37389484],[88.709,150.7311],[88.742,33.82],[88.757,10.51532486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771110964669,[[88.745,10.1469],[88.733,9.1349416],[88.73,2.37389484],[88.704,33.82],[88.703,89.9]],[[88.789,9.63168662],[88.79,2.37389484],[88.819,33.82],[88.82,186.14],[88.857,157.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111034721,[[88.7,2.36977442],[88.649,33.82],[88.648,157.13188689],[88.642,31.82488208],[88.641,20.3177]],[[88.749,9.60693579],[88.76,2.36977442],[88.768,89.94],[88.769,33.82],[88.819,10.51532486]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111068841,[[88.743,10.1472],[88.723,4.32539876],[88.72,2.37080428],[88.691,33.82],[88.69,40.87118208]],[[88.779,8.98393455],[88.78,2.37080428],[88.792,10.1416],[88.8,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111093548,[[88.7,2.37080428],[88.691,10.1531],[88.653,20.66783817],[88.651,181.46],[88.642,158.0254]],[[88.749,23.62274487],[88.76,2.37080428],[88.764,10.1448],[88.773,89.88],[88.899,49.145139]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111120476,[[88.66,2.36966167],[88.636,179.46],[88.624,20.66783817],[88.614,11.26],[88.6,27.71596848]],[[88.719,14.22554783],[88.73,2.36966167],[88.75,89.88],[88.78,10.46593485],[88.793,14.05274262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111191542,[[88.438,10.1821],[88.432,9.65601495],[88.403,89.98],[88.4,5.93518658],[88.395,33.86]],[[88.492,10.18610939],[88.507,10.1743],[88.514,89.98],[88.53,5.93518658],[88.556,225.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111216567,[[88.464,10.5548626],[88.45,5.93518658],[88.448,90.0],[88.437,33.86],[88.416,11.26]],[[88.545,10.20237255],[88.546,173.88],[88.56,5.93518658],[88.584,10.44983352],[88.61,20.96833447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111251694,[[88.381,10.1886],[88.366,178.14],[88.36,5.95170482],[88.338,33.86]],[[88.439,10.1821],[88.464,90.02],[88.47,5.95170482],[88.498,158.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111274809,[[88.437,9.7454438],[88.436,10.1823],[88.42,5.95170482],[88.412,90.04],[88.388,33.86]],[[88.492,10.39490506],[88.494,10.1758],[88.51,90.02],[88.53,5.95170482],[88.551,158.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111307740,[[88.418,10.1844],[88.41,2.38515402],[88.402,94.4],[88.401,0.23553859],[88.39,27.37941848]],[[88.473,10.77805172],[88.48,2.38515402],[88.497,90.04],[88.513,10.44008638],[88.524,13.92778744]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111385510,[[88.36,2.38792209],[88.351,0.88832141],[88.325,28.02477985],[88.315,33.86],[88.312,134.98]],[[88.403,10.1862],[88.406,10.33873389],[88.42,90.1],[88.43,2.38792209],[88.447,10.47343278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111413320,[[88.211,21.01761487],[88.2,2.39423626],[88.182,1.97167139],[88.167,179.06],[88.145,309.59797802]],[[88.27,2.39423626],[88.319,90.12],[88.321,158.6015],[88.33,33.86],[88.338,158.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111442145,[[88.253,20.81390839],[88.25,2.39502221],[88.23,33.86],[88.229,90.14],[88.214,11.31]],[[88.309,10.1971],[88.31,2.39502221],[88.319,18.26855824],[88.335,164.78],[88.337,10.47274416]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111489275,[[88.222,20.48935235],[88.221,10.2071],[88.22,2.39617621],[88.177,34.02],[88.176,90.16]],[[88.273,10.2012],[88.28,2.39617621],[88.298,90.18],[88.318,44.49274416],[88.33,13.9630699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111510088,[[88.241,20.43642041],[88.24,2.39617621],[88.234,10.2056],[88.2,34.02],[88.199,90.2]],[[88.295,10.1987],[88.3,2.39617621],[88.32,34.02],[88.345,12.43473984],[88.347,20.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111585355,[[88.13,2.39530334],[88.125,10.68086305],[88.106,10.2204],[88.097,1.97358347],[88.069,226.66]],[[88.178,10.2123],[88.2,2.39530334],[88.204,168.4],[88.213,34.02],[88.239,169.21067551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111611462,[[88.181,11.1337516],[88.173,10.2127],[88.17,2.40035048],[88.133,45.35],[88.121,28.13787374]],[[88.228,20.43235156],[88.24,2.40035048],[88.247,91.82],[88.264,34.02],[88.288,179.6028189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111646187,[[88.186,10.54637148],[88.18,2.40035048],[88.149,90.26],[88.143,28.13787374],[88.126,34.02]],[[88.236,10.90009925],[88.242,10.2048],[88.25,2.40035048],[88.26,10.46207551],[88.27,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111690528,[[88.191,10.37154475],[88.19,2.39830912],[88.145,34.02],[88.144,28.13787374],[88.142,172.92]],[[88.242,10.94682102],[88.25,12.60220912],[88.255,90.3],[88.27,10.50647061],[88.28,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111723661,[[88.221,10.56705113],[88.22,2.39907772],[88.195,10.2102],[88.167,34.02],[88.166,175.9]],[[88.266,10.202],[88.274,11.14542139],[88.28,2.39907772],[88.283,115.98],[88.308,44.52647061]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111770792,[[88.3,10.198],[88.299,10.36235783],[88.28,2.39235227],[88.262,45.31],[88.259,20.4055]],[[88.35,12.89301971],[88.357,10.1916],[88.386,17.57688941],[88.389,34.02],[88.39,90.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111823422,[[88.35,2.39235227],[88.343,10.1931],[88.341,9.61299292],[88.324,90.3],[88.301,45.31]],[[88.406,9.18309144],[88.407,10.1858],[88.41,2.39235227],[88.426,8.66933609],[88.436,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111847042,[[88.411,9.39380098],[88.4,2.38892679],[88.396,10.1869],[88.368,90.24],[88.35,45.31]],[[88.455,10.1803],[88.458,9.36738766],[88.46,2.38892679],[88.496,33.98],[88.578,35.13276522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111871056,[[88.462,9.39380098],[88.456,10.18],[88.44,2.38892679],[88.421,104.6],[88.369,28.18356043]],[[88.509,9.36738766],[88.51,2.38892679],[88.525,10.1722],[88.555,10.44688805],[88.569,14.0366008]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111895082,[[88.43,2.38239221],[88.403,120.02],[88.394,33.98]],[[88.489,9.09863112],[88.49,2.38239221],[88.506,90.14],[88.514,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111924905,[[88.249,8.81231008],[88.24,5.97726176],[88.237,33.98],[88.236,164.56],[88.212,11.3]],[[88.328,8.90685062],[88.342,123.0],[88.359,33.98],[88.36,5.97726176],[88.371,20.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1771111967340,[[88.19,2.39576792],[88.182,8.54097192],[88.161,11.3],[88.16,10.2142],[88.152,172.49255988]],[[88.236,8.45257517],[88.237,10.2054],[88.25,2.39576792],[88.26,33.98],[88.293,8.89361453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771112024882,[[88.347,8.59234376],[88.346,10.1927],[88.34,5.98503265],[88.329,33.98],[88.328,90.32]],[[88.413,9.06420189],[88.431,154.48],[88.437,10.1823],[88.45,5.98503265],[88.488,10.44688805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771112064404,[[88.387,9.03718668],[88.35,33.98],[88.349,90.26],[88.34,5.98503265],[88.331,169.881]],[[88.431,8.96940036],[88.432,164.7],[88.445,10.1814],[88.459,33.98],[88.46,5.98503265]]]
["bitfinex-derivatives","SOLF0:USTF0",1771112100547,[[88.293,10.1988],[88.268,9.08123834],[88.243,33.95],[88.241,20.4097],[88.232,158.7595]],[[88.339,8.47884577],[88.353,166.46],[88.359,33.95],[88.36,5.98736364],[88.365,10.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1771112137978,[[88.083,9.37284591],[88.047,1.97470897],[88.04,6.00574111],[88.031,33.95],[88.025,90.32]],[[88.133,2.72398172],[88.156,210.75],[88.16,6.00574111],[88.19,20.4219],[88.191,158.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771112212146,[[88.172,10.05895156],[88.165,10.2136],[88.143,33.95],[88.142,90.36],[88.14,5.9947129]],[[88.232,9.65708285],[88.233,10.2059],[88.253,8.76004663],[88.256,90.36],[88.26,5.9947129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771112239160,[[88.26,2.39916541],[88.251,9.92584803],[88.208,33.95],[88.207,170.1431],[88.2,27.93252245]],[[88.32,11.89689561],[88.334,10.50006646],[88.345,14.0044237],[88.357,20.76504346],[88.38,28.00871952]]]
["bitfinex-derivatives","SOLF0:USTF0",1771112287905,[[88.221,9.48721705],[88.22,2.3977279],[88.187,33.95],[88.186,11.34],[88.17,20.4261]],[[88.28,2.3977279],[88.282,10.11770488],[88.302,8.78805536],[88.303,120.72],[88.312,10.4661445]]]
["bitfinex-derivatives","SOLF0:USTF0",1771112314131,[[88.211,9.83233673],[88.21,2.3977279],[88.169,33.95],[88.168,107.1],[88.167,20.4268]],[[88.265,9.18554715],[88.27,2.3977279],[88.271,10.2015],[88.293,33.95],[88.294,10.4661445]]]
["bitfinex-derivatives","SOLF0:USTF0",1771112357368,[[88.245,9.81291598],[88.23,2.39694317],[88.196,33.95],[88.195,11.34],[88.188,20.4219]],[[88.285,10.02375349],[88.3,12.59504317],[88.308,10.47770943],[88.319,33.95],[88.32,13.95919592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771112465357,[[88.181,307.5804626],[88.168,152.32]],[[88.244,9.58981199],[88.26,2.39741165],[88.266,34.0],[88.268,90.38],[88.285,8.72932685]]]
["bitfinex-derivatives","SOLF0:USTF0",1771112505499,[[88.237,9.12080328],[88.236,10.2054],[88.23,2.39650993],[88.201,45.33],[88.136,49.24075374]],[[88.29,9.88173341],[88.3,2.39650993],[88.304,10.1977],[88.31,90.38],[88.317,244.30850034]]]
["bitfinex-derivatives","SOLF0:USTF0",1771112547532,[[88.211,9.12080328],[88.202,10.2094],[88.19,2.39650993],[88.179,149.3],[88.167,34.0]],[[88.251,9.30050629],[88.252,10.2037],[88.26,2.39650993],[88.28,125.34],[89.435,167.79260351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771112636530,[[88.198,9.21832721],[88.188,10.211],[88.18,2.39802412],[88.167,181.9],[88.159,300.06590382]],[[88.239,9.30673909],[88.242,10.2048],[88.26,2.39802412],[88.262,10.51912231],[88.272,140.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771112661251,[[88.171,8.84530795],[88.17,2.39802412],[88.163,152.36],[88.157,10.2145],[88.127,45.33]],[[88.217,10.2077],[88.218,8.30877524],[88.234,8.81658884],[88.236,101.1],[88.24,2.39802412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771112751021,[[88.211,8.45404079],[88.201,10.2095],[88.18,2.39850383],[88.169,34.03],[88.168,149.82]],[[88.255,8.32444558],[88.26,2.39850383],[88.276,10.52243029],[88.284,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771112788739,[[88.213,8.10741971],[88.2,10.2096],[88.19,2.39850383],[88.155,34.03],[88.154,48.55308364]],[[88.259,7.78267386],[88.26,2.39850383],[88.28,10.52486266],[88.289,34.03],[88.291,13.95919592]]]
["bitfinex-derivatives","SOLF0:USTF0",1771112837791,[[88.151,7.88906455],[88.14,2.40143869],[88.109,34.03],[88.108,90.42],[88.106,1.97373458]],[[88.202,8.22524186],[88.207,186.22],[88.21,2.40143869],[88.211,10.2085],[88.233,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771112873212,[[88.152,7.57584678],[88.151,10.2152],[88.14,2.40211829],[88.12,90.44],[88.033,49.24075374]],[[88.206,7.69122022],[88.21,2.40211829],[88.211,10.2085],[88.224,96.66],[88.233,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1771112921447,[[88.19,8.11038062],[88.18,10.212],[88.17,2.40211829],[88.146,34.03],[88.145,20.4319]],[[88.229,7.05936818],[88.23,2.40211829],[88.233,10.2059],[88.235,187.96],[88.259,10.48484159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771112982088,[[88.216,10.2077],[88.212,6.34861141],[88.19,2.3999977],[88.168,34.03],[88.167,20.4268]],[[88.257,6.90980941],[88.258,198.18],[88.26,2.3999977],[88.269,10.2017],[88.277,10.52335412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113062766,[[88.151,5.78120164],[88.115,307.37786726],[88.111,34.02],[88.098,28.12318364],[88.076,159.0401]],[[88.19,2.39993319],[88.199,6.0466385],[88.207,10.2089],[88.219,131.5],[88.221,10.52335412]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113126435,[[88.101,5.94989202],[88.1,2.40216171],[88.084,10.2231],[88.081,1.97456331],[88.071,170.3]],[[88.132,10.2175],[88.149,5.81174911],[88.16,2.40216171],[88.167,90.44],[88.175,447.84727171]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113175274,[[88.08,5.38236828],[88.078,10.2237],[88.071,1.97464734],[88.07,2.40461327],[88.059,34.02]],[[88.128,5.90494597],[88.129,10.218],[88.14,2.40461327],[88.167,100.93866963],[88.169,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113210793,[[88.03,5.47058455],[88.02,2.40461327],[87.999,34.02],[87.998,11.34],[87.993,141.42]],[[88.089,5.63439204],[88.09,2.40461327],[88.123,42.9033417],[88.132,30.91396963],[88.224,48.9004583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113324289,[[88.069,4.4289892],[88.062,10.2256],[88.05,2.40434879],[88.031,34.07],[88.017,11.34]],[[88.109,1.63040983],[88.11,2.40434879],[88.112,10.2199],[88.117,205.76],[88.14,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113331400,[[88.075,4.4289892],[88.074,10.2242],[88.06,2.40434879],[88.026,34.07],[88.025,135.78]],[[88.118,169.62],[88.12,1.69017983],[88.125,10.2184],[88.13,2.40434879],[88.147,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113384839,[[88.1,2.40505153],[88.059,34.07],[88.058,20.4523],[88.051,159.0858],[88.046,90.52]],[[88.151,35.4254689],[88.152,110.64],[88.16,2.40505153],[88.179,34.07],[88.2,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113385034,[[88.09,2.40505153],[88.059,34.07],[88.058,20.4523],[88.051,159.0858],[88.046,90.52]],[[88.151,35.4254689],[88.152,110.64],[88.16,2.40505153],[88.17,10.2132],[88.179,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113385229,[[88.09,2.40505153],[88.059,34.07],[88.058,20.4523],[88.051,159.0858],[88.046,90.52]],[[88.151,35.4254689],[88.152,110.64],[88.16,2.40505153],[88.17,10.2132],[88.199,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113385636,[[88.09,2.40505153],[88.059,34.07],[88.058,20.4523],[88.052,11.35],[88.051,159.0858]],[[88.151,35.4254689],[88.152,110.64],[88.16,2.40505153],[88.17,10.2132],[88.199,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113385837,[[88.107,10.2204],[88.09,2.40505153],[88.059,34.07],[88.058,20.4523],[88.052,11.35]],[[88.151,35.4254689],[88.152,110.64],[88.16,2.40505153],[88.17,10.2132],[88.199,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113387243,[[88.107,10.2204],[88.09,2.40505153],[88.059,34.07],[88.058,20.4523],[88.052,11.35]],[[88.151,35.4254689],[88.16,2.40505153],[88.17,10.2132],[88.199,34.07],[88.212,13.97155951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113387445,[[88.107,10.2204],[88.09,2.40505153],[88.059,34.07],[88.058,20.4523],[88.052,11.35]],[[88.151,35.4254689],[88.159,173.94],[88.16,2.40505153],[88.17,10.2132],[88.197,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113388344,[[88.107,10.2204],[88.09,2.40505153],[88.059,34.07],[88.058,20.4523],[88.052,11.35]],[[88.151,35.4254689],[88.159,173.94],[88.16,2.40505153],[88.17,10.2132],[88.199,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113389237,[[88.107,10.2204],[88.09,2.40505153],[88.059,34.07],[88.058,20.4523],[88.052,11.35]],[[88.151,35.4254689],[88.159,173.94],[88.16,12.61935153],[88.199,34.07],[88.22,158.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113389443,[[88.107,10.2204],[88.08,2.40505153],[88.059,34.07],[88.058,20.4523],[88.047,11.35]],[[88.149,35.34063992],[88.15,2.40505153],[88.159,173.94],[88.16,10.2143],[88.19,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113390941,[[88.097,10.2215],[88.08,2.40505153],[88.059,34.07],[88.058,20.4523],[88.042,11.35]],[[88.139,35.33876641],[88.14,2.40505153],[88.152,10.2153],[88.159,173.94],[88.19,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113391248,[[88.097,10.2215],[88.08,2.40505153],[88.059,34.07],[88.058,20.4523],[88.042,11.35]],[[88.139,35.33876641],[88.14,2.40505153],[88.148,141.8],[88.152,10.2153],[88.185,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113391642,[[88.097,10.2215],[88.07,2.40505153],[88.059,34.07],[88.058,20.4523],[88.042,11.35]],[[88.139,35.33876641],[88.14,2.40505153],[88.148,141.8],[88.152,10.2153],[88.185,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113392340,[[88.097,10.2215],[88.07,2.40505153],[88.059,34.07],[88.058,20.4523],[88.042,11.35]],[[88.139,35.33876641],[88.14,2.40505153],[88.148,141.8],[88.152,10.2153],[88.185,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113392850,[[88.097,10.2215],[88.07,2.40505153],[88.059,34.07],[88.058,20.4523],[88.042,11.35]],[[88.139,35.33876641],[88.14,2.40505153],[88.148,141.8],[88.152,10.2153],[88.181,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113393236,[[88.097,10.2215],[88.07,2.40505153],[88.059,34.07],[88.058,20.4523],[88.042,11.35]],[[88.139,35.33876641],[88.14,2.40505153],[88.148,141.8],[88.152,10.2153],[88.181,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113393435,[[88.097,10.2215],[88.09,2.40505153],[88.059,34.07],[88.058,20.4523],[88.042,11.35]],[[88.139,35.33876641],[88.14,2.40505153],[88.148,141.8],[88.152,10.2153],[88.181,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113393637,[[88.097,10.2215],[88.09,2.40505153],[88.059,34.07],[88.058,20.4523],[88.042,11.35]],[[88.139,35.33876641],[88.14,2.40505153],[88.148,141.8],[88.152,10.2153],[88.181,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113393842,[[88.097,10.2215],[88.09,2.40505153],[88.059,34.07],[88.058,20.4523],[88.042,11.35]],[[88.139,35.33876641],[88.14,2.40505153],[88.148,141.8],[88.152,10.2153],[88.184,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113394242,[[88.097,10.2215],[88.09,2.40505153],[88.059,34.07],[88.058,20.4523],[88.042,11.35]],[[88.139,35.33876641],[88.15,2.40505153],[88.152,10.2153],[88.184,44.55263218],[88.207,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113394442,[[88.097,10.2215],[88.09,2.40505153],[88.059,34.07],[88.058,20.4523],[88.042,11.35]],[[88.139,35.33876641],[88.15,2.40505153],[88.152,10.2153],[88.155,212.06],[88.182,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113395548,[[88.097,10.2215],[88.09,2.40505153],[88.059,34.07],[88.058,20.4523],[88.042,11.35]],[[88.139,35.33876641],[88.15,2.40505153],[88.152,10.2153],[88.155,212.06],[88.183,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113396248,[[88.097,10.2215],[88.09,2.40505153],[88.059,34.07],[88.058,20.4523],[88.042,11.35]],[[88.139,35.33876641],[88.15,2.40505153],[88.152,10.2153],[88.155,212.06],[88.183,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113396649,[[88.097,10.2215],[88.08,2.40505153],[88.059,34.07],[88.058,20.4523],[88.042,11.35]],[[88.139,35.33876641],[88.15,2.40505153],[88.152,10.2153],[88.155,212.06],[88.182,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113397749,[[88.097,10.2215],[88.08,2.40505153],[88.059,34.07],[88.058,20.4523],[88.042,11.35]],[[88.139,35.33876641],[88.15,2.40505153],[88.152,10.2153],[88.155,212.06],[88.186,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113398249,[[88.097,10.2215],[88.08,2.40505153],[88.059,34.07],[88.058,20.4523],[88.042,11.35]],[[88.139,35.33876641],[88.15,2.40505153],[88.152,10.2153],[88.155,212.06],[88.186,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113399043,[[88.097,10.2215],[88.08,2.40505153],[88.059,34.07],[88.058,20.4523],[88.042,11.35]],[[88.139,35.33876641],[88.15,2.40505153],[88.152,10.2153],[88.155,212.06],[88.186,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113399248,[[88.097,10.2215],[88.08,2.40505153],[88.059,34.07],[88.058,20.4523],[88.042,11.35]],[[88.139,35.33876641],[88.15,2.40505153],[88.152,10.2153],[88.155,212.06],[88.186,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113400147,[[88.097,10.2215],[88.08,2.40505153],[88.059,34.07],[88.058,20.4523],[88.042,11.35]],[[88.139,35.33876641],[88.15,2.40505153],[88.152,10.2153],[88.155,212.06],[88.186,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113400354,[[88.097,10.2215],[88.08,2.40505153],[88.059,34.07],[88.058,20.4523],[88.039,11.35]],[[88.139,35.33876641],[88.14,2.40505153],[88.152,10.2153],[88.155,212.06],[88.187,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113400550,[[88.097,10.2215],[88.059,34.07],[88.058,20.4523],[88.039,11.35],[87.993,49.36491309]],[[88.139,35.33876641],[88.14,2.40505153],[88.152,10.2153],[88.155,212.06],[88.187,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113400755,[[88.097,10.2215],[88.07,2.40505153],[88.059,34.07],[88.058,20.4523],[88.039,11.35]],[[88.139,35.33876641],[88.14,2.40505153],[88.152,10.2153],[88.155,212.06],[88.181,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113401350,[[88.097,10.2215],[88.07,2.40505153],[88.059,34.07],[88.058,20.4523],[88.034,11.35]],[[88.139,35.33876641],[88.14,2.40505153],[88.152,10.2153],[88.155,212.06],[88.181,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113403262,[[88.105,10.2206],[88.07,2.40505153],[88.059,34.07],[88.058,20.4523],[88.052,11.35]],[[88.139,35.33876641],[88.14,2.40505153],[88.152,10.2153],[88.155,212.06],[88.182,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113403756,[[88.07,2.40505153],[88.059,34.07],[88.058,20.4523]],[[88.139,35.33876641],[88.14,2.40505153],[88.152,10.2153],[88.155,212.06],[88.182,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113403957,[[88.07,2.40505153],[88.059,34.07],[88.058,20.4523],[88.027,175.0],[87.952,70.03158944]],[[88.139,35.33876641],[88.14,2.40505153],[88.152,10.2153],[88.155,212.06],[88.182,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113404463,[[88.07,2.40505153],[88.059,34.07],[88.058,20.4523],[88.042,170.4521],[88.027,175.0]],[[88.139,35.33876641],[88.14,2.40505153],[88.152,10.2153],[88.155,212.06],[88.182,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113404863,[[88.097,10.2216],[88.07,2.40505153],[88.059,34.07],[88.058,20.4523],[88.042,170.4521]],[[88.139,35.33876641],[88.14,2.40505153],[88.152,10.2153],[88.155,212.06],[88.182,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113405165,[[88.097,10.2216],[88.07,2.40505153],[88.059,34.07],[88.058,20.4523],[88.034,11.35]],[[88.139,35.33876641],[88.14,2.40505153],[88.152,10.2153],[88.155,212.06],[88.182,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113405363,[[88.097,10.2216],[88.07,2.40505153],[88.059,34.07],[88.058,20.4523],[88.034,39.55852176]],[[88.139,35.33876641],[88.14,2.40505153],[88.152,10.2153],[88.155,212.06],[88.182,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113405564,[[88.097,10.2216],[88.07,2.40505153],[88.059,34.07],[88.058,20.4523],[88.034,11.35]],[[88.139,35.33876641],[88.14,2.40505153],[88.152,10.2153],[88.155,212.06],[88.182,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113406358,[[88.097,10.2216],[88.07,2.40505153],[88.059,34.07],[88.058,20.4523],[88.034,39.55852176]],[[88.139,35.33876641],[88.14,2.40505153],[88.152,10.2153],[88.155,212.06],[88.182,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113406564,[[88.097,10.2216],[88.08,2.40505153],[88.059,34.07],[88.058,20.4523],[88.034,39.55852176]],[[88.139,35.33876641],[88.14,2.40505153],[88.152,10.2153],[88.155,212.06],[88.182,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113407360,[[88.085,10.223],[88.06,2.40505153],[88.047,34.07],[88.033,20.4579],[88.031,11.35]],[[88.129,35.30132486],[88.13,2.40505153],[88.155,212.06],[88.176,34.07],[88.177,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113407559,[[88.085,10.223],[88.06,2.40505153],[88.047,34.07],[88.033,20.4579],[88.032,101.87]],[[88.129,35.30132486],[88.13,2.40505153],[88.14,176.3],[88.154,8.80159831],[88.17,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113407764,[[88.085,10.223],[88.06,2.40505153],[88.047,34.07],[88.033,20.4579],[88.032,101.87]],[[88.129,35.30132486],[88.13,2.40505153],[88.14,176.3],[88.17,34.07],[88.41,139.82716959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113407958,[[88.085,10.223],[88.06,2.40505153],[88.047,34.07],[88.033,20.4579],[88.032,101.87]],[[88.129,35.30132486],[88.13,2.40505153],[88.14,176.3],[88.17,34.07],[88.239,34.92889879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113408158,[[88.085,10.223],[88.06,2.40505153],[88.047,34.07],[88.033,20.4579],[88.032,101.87]],[[88.129,35.30132486],[88.13,2.40505153],[88.17,34.07],[88.239,34.92889879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113408360,[[88.085,10.223],[88.06,2.40505153],[88.034,34.07],[88.033,20.4579],[88.032,101.87]],[[88.129,35.30132486],[88.13,2.40505153],[88.168,34.07],[88.169,8.80253129],[88.223,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113408562,[[88.085,10.223],[88.06,2.40505153],[88.034,34.07],[88.033,20.4579],[88.032,101.87]],[[88.129,35.30132486],[88.13,2.40505153],[88.14,90.52],[88.166,34.07],[88.167,8.80253129]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113408761,[[88.085,10.223],[88.06,2.40505153],[88.034,34.07],[88.033,20.4579],[88.032,101.87]],[[88.129,35.30132486],[88.13,2.40505153],[88.137,10.217],[88.14,90.52],[88.166,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113409566,[[88.085,10.223],[88.07,2.40505153],[88.034,34.07],[88.033,20.4579],[88.032,101.87]],[[88.129,35.30132486],[88.13,2.40505153],[88.137,10.217],[88.14,90.52],[88.17,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113410364,[[88.085,10.223],[88.07,2.40505153],[88.034,34.07],[88.033,20.4579],[88.032,101.87]],[[88.129,35.30132486],[88.13,2.40505153],[88.137,10.217],[88.14,90.52],[88.17,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113411361,[[88.085,10.223],[88.07,2.40505153],[88.034,34.07],[88.033,20.4579],[88.032,101.87]],[[88.129,35.30132486],[88.13,2.40505153],[88.137,10.217],[88.14,90.52],[88.168,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113413268,[[88.085,10.223],[88.07,2.40505153],[88.034,34.07],[88.033,20.4579],[88.032,101.87]],[[88.129,35.30132486],[88.13,2.40505153],[88.137,10.217],[88.14,90.52],[88.168,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113414169,[[88.085,10.223],[88.07,2.40505153],[88.034,34.07],[88.033,20.4579],[88.032,101.87]],[[88.129,35.30132486],[88.13,2.40505153],[88.137,10.217],[88.141,161.18],[88.168,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113414366,[[88.085,10.223],[88.07,2.40505153],[88.034,34.07],[88.033,20.4579],[88.032,101.87]],[[88.129,35.30132486],[88.13,2.40505153],[88.137,10.217],[88.141,161.18],[88.166,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113415157,[[88.085,10.223],[88.07,2.40505153],[88.034,34.07],[88.033,20.4579],[88.032,101.87]],[[88.129,35.30132486],[88.13,2.40505153],[88.137,10.217],[88.166,34.07],[88.225,158.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113415366,[[88.085,10.223],[88.07,2.40505153],[88.034,34.07],[88.033,20.4579],[88.032,101.87]],[[88.129,35.30132486],[88.13,2.40505153],[88.137,10.217],[88.143,227.72],[88.166,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113416268,[[88.085,10.223],[88.07,2.40505153],[88.034,34.07],[88.033,20.4579],[88.032,101.87]],[[88.129,35.30132486],[88.13,2.40505153],[88.137,10.217],[88.143,227.72],[88.166,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113416972,[[88.032,101.87]],[[88.129,35.30132486],[88.13,2.40505153],[88.137,10.217],[88.143,227.72],[88.166,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113416973,[[88.09,2.40419372],[88.055,34.07],[88.054,20.4531],[88.046,159.0949],[88.041,28.20852176]],[[88.141,35.30850284],[88.15,2.40419372],[88.166,223.34],[88.177,10.48263218],[88.186,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113417163,[[88.09,2.40419372],[88.055,34.07],[88.054,20.4531],[88.047,28.20852176],[88.046,159.0949]],[[88.141,35.30850284],[88.15,2.40419372],[88.166,223.34],[88.181,34.07],[88.183,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113417365,[[88.09,2.40419372],[88.062,34.07],[88.061,133.04],[88.054,20.4531],[88.048,28.20852176]],[[88.141,35.30850284],[88.15,2.40419372]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113417366,[[88.09,2.40419372],[88.062,34.07],[88.061,133.04],[88.054,20.4531],[88.048,28.20852176]],[[88.141,35.30850284],[88.15,2.40419372],[88.182,10.48263218],[88.194,13.97155951],[88.205,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113417562,[[88.09,2.40419372],[88.062,34.07],[88.061,133.04],[88.054,20.4531],[88.048,28.20852176]],[[88.141,35.30850284],[88.15,2.40419372],[88.169,182.38],[88.183,10.48263218],[88.194,13.97155951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113417764,[[88.108,10.2202],[88.09,2.40419372],[88.062,34.07],[88.061,133.04],[88.054,20.4531]],[[88.141,35.30850284],[88.156,10.2148],[88.16,2.40419372],[88.169,182.38],[88.183,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113418267,[[88.108,10.2202],[88.09,2.40419372],[88.062,34.07],[88.061,133.04],[88.054,20.4531]],[[88.141,35.30850284],[88.156,10.2148],[88.16,2.40419372],[88.169,182.38],[88.182,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113419274,[[88.108,10.2202],[88.09,2.40419372],[88.062,34.07],[88.061,133.04],[88.054,20.4531]],[[88.141,35.30850284],[88.156,10.2148],[88.16,2.40419372],[88.169,182.38],[88.179,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113419474,[[88.108,10.2202],[88.1,2.40419372],[88.062,34.07],[88.061,133.04],[88.054,20.4531]],[[88.141,35.30850284],[88.156,10.2148],[88.16,2.40419372],[88.169,182.38],[88.179,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113419674,[[88.108,10.2202],[88.1,2.40419372],[88.062,34.07],[88.061,133.04],[88.054,20.4531]],[[88.141,35.30850284],[88.156,10.2148],[88.16,2.40419372],[88.169,182.38],[88.18,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113420363,[[88.116,10.2194],[88.1,2.40419372],[88.062,45.42],[88.061,133.04],[88.054,20.4531]],[[88.159,35.32872692],[88.16,2.40419372],[88.166,10.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113420364,[[88.116,10.2194],[88.1,2.40419372],[88.062,45.42],[88.061,133.04],[88.054,20.4531]],[[88.159,35.32872692],[88.16,2.40419372],[88.166,10.2136],[88.189,34.07],[88.217,418.25090302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113420566,[[88.116,10.2194],[88.062,45.42],[88.054,20.4531]],[[88.159,35.32872692],[88.16,2.40419372],[88.166,10.2136],[88.189,34.07],[88.217,418.25090302]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113420567,[[88.116,10.2194],[88.11,2.40419372],[88.069,34.07],[88.068,28.20852176],[88.062,11.35]],[[88.159,35.32872692],[88.166,10.2136],[88.17,2.40419372],[88.174,177.6],[88.189,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113420773,[[88.116,10.2194],[88.11,2.40419372],[88.069,34.07],[88.068,28.20852176],[88.067,90.52]],[[88.159,35.32872692],[88.166,10.2136],[88.17,2.40419372],[88.174,177.6],[88.189,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113421378,[[88.116,10.2194],[88.11,2.40419372],[88.069,34.07],[88.068,28.20852176],[88.046,35.2606522]],[[88.159,35.32872692],[88.166,10.2136],[88.17,2.40419372],[88.174,177.6],[88.189,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113421675,[[88.116,10.2194],[88.1,2.40419372],[88.069,129.29],[88.068,28.20852176],[88.056,11.35]],[[88.159,35.32872692],[88.166,10.2136],[88.17,2.40419372],[88.174,177.6],[88.197,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113422268,[[88.116,10.2194],[88.1,2.40419372],[88.071,34.07],[88.07,96.68],[88.068,28.20852176]],[[88.159,35.32872692],[88.166,10.2136],[88.17,2.40419372],[88.174,177.6],[88.197,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113422878,[[88.116,10.2194],[88.1,2.40419372],[88.071,34.07],[88.07,96.68],[88.068,28.20852176]],[[88.159,35.32872692],[88.166,10.2136],[88.17,2.40419372],[88.174,177.6],[88.198,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113423276,[[88.116,10.2194],[88.1,2.40419372],[88.071,34.07],[88.069,97.46],[88.068,28.20852176]],[[88.159,35.32872692],[88.166,10.2136],[88.17,2.40419372],[88.174,177.6],[88.198,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113423476,[[88.116,10.2194],[88.1,2.40419372],[88.07,34.07],[88.069,97.46],[88.068,28.20852176]],[[88.159,35.32872692],[88.166,10.2136],[88.17,2.40419372],[88.198,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113423678,[[88.116,10.2194],[88.1,2.40419372],[88.07,34.07],[88.069,97.46],[88.068,28.20852176]],[[88.159,35.32872692],[88.166,10.2136],[88.17,2.40419372],[88.178,167.84],[88.198,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113424179,[[88.116,10.2194],[88.1,2.40419372],[88.07,34.07],[88.069,97.46],[88.068,28.20852176]],[[88.159,35.32872692],[88.17,2.40419372],[88.175,10.2126],[88.178,167.84],[88.208,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113424378,[[88.116,10.2194],[88.1,2.40419372],[88.07,34.07],[88.069,97.46],[88.068,28.20852176]],[[88.159,35.32872692],[88.17,2.40419372],[88.175,10.2126],[88.178,167.84],[88.198,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113424680,[[88.116,10.2194],[88.1,2.40419372],[88.069,34.07],[88.068,28.20852176]],[[88.159,35.32872692],[88.17,2.40419372],[88.175,10.2126],[88.178,167.84],[88.198,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113424880,[[88.116,10.2194],[88.1,2.40419372],[88.071,34.07],[88.07,97.88],[88.068,28.20852176]],[[88.159,35.32872692],[88.17,2.40419372],[88.175,10.2126],[88.178,167.84],[88.198,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113426681,[[88.116,10.2194],[88.1,2.40419372],[88.069,34.07],[88.068,28.20852176]],[[88.159,35.32872692],[88.17,2.40419372],[88.175,10.2126],[88.178,167.84],[88.198,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113426982,[[88.116,10.2194],[88.1,2.40419372],[88.069,132.17],[88.068,28.20852176],[87.991,226.9]],[[88.159,35.32872692],[88.17,2.40419372],[88.175,10.2126],[88.178,167.84],[88.198,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113427282,[[88.116,10.2194],[88.1,2.40419372],[88.069,34.07],[88.068,28.20852176],[87.991,226.9]],[[88.159,35.32872692],[88.17,2.40419372],[88.175,10.2126],[88.178,167.84],[88.198,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113427483,[[88.116,10.2194],[88.1,2.40419372],[88.069,132.29],[88.068,28.20852176],[87.991,226.9]],[[88.159,35.32872692],[88.17,2.40419372],[88.175,10.2126],[88.178,167.84],[88.198,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113427687,[[88.116,10.2194],[88.1,2.40419372],[88.069,34.07],[88.068,28.20852176],[87.991,226.9]],[[88.159,35.32872692],[88.17,2.40419372],[88.175,10.2126],[88.178,167.84],[88.198,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113427885,[[88.116,10.2194],[88.1,2.40419372],[88.069,132.35],[88.068,28.20852176],[87.991,226.9]],[[88.159,35.32872692],[88.17,2.40419372],[88.175,10.2126],[88.178,167.84],[88.198,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113428184,[[88.116,10.2194],[88.1,2.40419372],[88.069,132.35],[88.068,28.20852176],[87.991,226.9]],[[88.159,35.32872692],[88.17,2.40419372],[88.175,10.2126],[88.198,34.07],[88.255,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113428379,[[88.116,10.2194],[88.1,2.40419372],[88.069,132.35],[88.068,28.20852176],[87.991,226.9]],[[88.159,35.32872692],[88.17,2.40419372],[88.175,10.2126],[88.179,157.94],[88.199,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113429385,[[88.116,10.2194],[88.1,2.40419372],[88.069,132.35],[88.067,28.20852176],[88.044,35.2606522]],[[88.159,35.32872692],[88.17,2.40419372],[88.175,10.2126],[88.179,157.94],[88.199,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113429786,[[88.116,10.2194],[88.1,2.40419372],[88.07,34.07],[88.069,98.3],[88.067,28.20852176]],[[88.159,35.32872692],[88.17,2.40419372],[88.175,10.2126],[88.179,157.94],[88.199,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113430185,[[88.116,10.2194],[88.1,2.40419372],[88.07,34.07],[88.069,98.32],[88.067,28.20852176]],[[88.159,35.32872692],[88.17,2.40419372],[88.175,10.2126],[88.179,157.94],[88.199,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113430583,[[88.116,10.2194],[88.1,2.40419372],[88.07,34.07],[88.069,98.32],[88.066,28.20852176]],[[88.159,35.32872692],[88.17,2.40419372],[88.175,10.2126],[88.179,157.94],[88.199,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113430785,[[88.116,10.2194],[88.1,2.40419372],[88.068,34.07],[88.067,90.52],[88.066,28.20852176]],[[88.159,35.32872692],[88.17,2.40419372],[88.175,10.2126],[88.179,157.94],[88.199,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113431886,[[88.1,2.40419372],[88.068,34.07],[88.067,90.52],[88.066,28.20852176]],[[88.159,35.32872692],[88.17,2.40419372],[88.175,10.2126],[88.179,157.94],[88.199,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113431887,[[88.106,10.2205],[88.09,2.40419372],[88.068,34.07],[88.067,90.52],[88.052,11.35]],[[88.149,35.32631086],[88.15,2.40419372],[88.158,10.2145],[88.168,152.56],[88.179,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113432086,[[88.106,10.2205],[88.08,2.40419372],[88.068,34.07],[88.067,90.52],[88.052,11.35]],[[88.149,35.32631086],[88.15,2.40419372],[88.158,10.2145],[88.168,152.56],[88.179,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113432288,[[88.106,10.2205],[88.08,2.40419372],[88.068,34.07],[88.067,90.52],[88.052,11.35]],[[88.149,35.32631086],[88.15,2.40419372],[88.158,10.2145],[88.168,152.56],[88.179,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113432890,[[88.106,10.2205],[88.08,2.40419372],[88.068,34.07],[88.067,90.52],[88.049,11.35]],[[88.149,35.32631086],[88.15,2.40419372],[88.158,10.2145],[88.168,152.56],[88.179,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113433090,[[88.106,10.2205],[88.068,34.07],[88.067,90.52],[88.049,11.35]],[[88.149,35.32631086],[88.15,2.40419372],[88.158,10.2145],[88.168,152.56],[88.179,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113433091,[[88.106,10.2205],[88.09,2.40419372],[88.068,34.07],[88.067,90.52],[88.049,11.35]],[[88.149,35.32631086],[88.15,2.40419372],[88.158,10.2145],[88.168,152.56],[88.179,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113434590,[[88.106,10.2205],[88.09,2.40419372],[88.068,34.07],[88.067,90.52],[88.049,11.35]],[[88.149,35.32631086],[88.15,2.40419372],[88.158,10.2145],[88.168,152.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113434591,[[88.106,10.2205],[88.09,2.40419372],[88.068,34.07],[88.067,90.52],[88.049,11.35]],[[88.149,35.32631086],[88.15,2.40419372],[88.158,10.2145],[88.168,152.56],[88.18,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113436292,[[88.106,10.2205],[88.08,2.40419372],[88.068,34.07],[88.067,90.52],[88.049,11.35]],[[88.149,35.32631086],[88.15,2.40419372],[88.158,10.2145],[88.168,152.56],[88.18,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113436497,[[88.106,10.2205],[88.08,2.40419372],[88.068,34.07],[88.067,90.52],[88.049,11.35]],[[88.149,35.32631086],[88.15,2.40419372],[88.158,10.2145],[88.168,152.56],[88.18,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113437194,[[88.106,10.2205],[88.08,2.40419372],[88.068,34.07],[88.067,90.52],[88.049,11.35]],[[88.149,35.32631086],[88.15,2.40419372],[88.158,10.2145],[88.168,152.56],[88.18,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113437394,[[88.106,10.2205],[88.08,2.40419372],[88.068,34.07],[88.067,90.52],[88.05,11.35]],[[88.149,35.32631086],[88.15,2.40419372],[88.158,10.2145],[88.168,152.56],[88.18,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113438497,[[88.106,10.2205],[88.08,2.40419372],[88.068,34.07],[88.067,90.52],[88.047,11.35]],[[88.149,35.32631086],[88.15,2.40419372],[88.158,10.2145],[88.168,152.56],[88.18,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113439297,[[88.106,10.2205],[88.08,2.40419372],[88.068,34.07],[88.067,90.52],[88.047,39.55852176]],[[88.149,35.32631086],[88.15,2.40419372],[88.158,10.2145],[88.168,152.56],[88.18,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113439499,[[88.106,10.2205],[88.08,2.40419372],[88.068,34.07],[88.067,90.52],[88.047,39.55852176]],[[88.149,35.32631086],[88.15,2.40419372],[88.158,10.2145],[88.168,152.56],[88.18,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113439698,[[88.106,10.2205],[88.08,2.40419372],[88.068,34.07],[88.067,90.52],[88.047,39.55852176]],[[88.149,35.32631086],[88.15,2.40419372],[88.158,10.2145],[88.168,152.56],[88.18,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113440099,[[88.106,10.2205],[88.09,2.40419372],[88.068,34.07],[88.067,90.52],[88.047,39.55852176]],[[88.149,35.32631086],[88.15,2.40419372],[88.158,10.2145],[88.168,152.56],[88.18,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113440301,[[88.106,10.2205],[88.09,2.40419372],[88.068,34.07],[88.067,90.52],[88.047,39.55852176]],[[88.149,35.32631086],[88.15,2.40419372],[88.158,10.2145],[88.168,152.56],[88.18,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113440901,[[88.106,10.2205],[88.09,2.40419372],[88.068,34.07],[88.067,90.52],[88.047,11.35]],[[88.149,35.32631086],[88.15,2.40419372],[88.158,10.2145],[88.168,152.56],[88.18,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113441500,[[88.094,10.2218],[88.08,2.40419372],[88.067,90.52],[88.061,34.07],[88.043,11.35]],[[88.139,35.40821708],[88.14,2.40419372],[88.148,10.2157],[88.168,152.56],[88.175,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113442306,[[88.094,10.2218],[88.08,2.40419372],[88.061,34.07],[88.045,11.35],[88.044,90.52]],[[88.139,35.40821708],[88.14,2.40419372],[88.148,10.2157],[88.168,152.56],[88.175,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113442807,[[88.094,10.2218],[88.08,2.40419372],[88.055,34.07],[88.045,11.35],[88.044,90.52]],[[88.139,35.40821708],[88.14,2.40419372],[88.148,10.2157],[88.168,152.56],[88.175,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113444408,[[88.094,10.2218],[88.08,2.40419372],[88.055,34.07],[88.045,11.35],[88.044,90.52]],[[88.139,35.40821708],[88.14,2.40419372],[88.148,10.2157],[88.168,152.56],[88.175,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113445004,[[88.094,10.2218],[88.08,2.40419372],[88.055,34.07],[88.045,11.35],[88.044,90.52]],[[88.139,35.40821708],[88.14,2.40419372],[88.148,10.2157],[88.168,152.56],[88.175,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113445406,[[88.094,10.2218],[88.08,2.40419372],[88.055,34.07],[88.045,11.35],[88.044,90.52]],[[88.139,35.40821708],[88.14,2.40419372],[88.148,10.2157],[88.168,152.56],[88.175,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113445808,[[88.094,10.2218],[88.08,2.40419372],[88.055,34.07],[88.045,11.35],[88.044,90.52]],[[88.139,35.40821708],[88.14,2.40419372],[88.148,10.2157],[88.168,152.56],[88.175,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113446411,[[88.055,34.07],[88.044,90.52]],[[88.139,35.40821708],[88.14,2.40419372],[88.148,10.2157],[88.168,152.56],[88.175,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113446412,[[88.084,10.223],[88.07,2.40419372],[88.055,34.07],[88.044,90.52],[88.037,28.20852176]],[[88.129,35.40801729],[88.13,2.40419372],[88.14,10.2167],[88.167,34.07],[88.171,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113446603,[[88.06,2.40419372],[88.034,34.07],[88.027,28.20852176],[88.025,20.4598],[88.021,1.97444008]],[[88.119,35.40801729],[88.12,2.40419372],[88.161,10.48263218],[88.163,34.07],[88.172,13.97155951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113446809,[[88.05,2.40419372],[88.034,34.07],[88.025,20.4598],[88.021,133.39444008],[88.01,159.1585]],[[88.109,35.40801729],[88.11,2.40419372],[88.132,90.52],[88.154,34.07],[88.16,8.80048346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113447004,[[88.05,2.40419372],[88.034,34.07],[88.025,20.4598],[88.021,133.39444008],[88.01,159.1585]],[[88.109,35.40801729],[88.12,2.40419372],[88.132,90.52],[88.154,34.07],[88.19,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113447311,[[88.06,2.40419372],[88.034,34.07],[88.025,20.4598],[88.021,133.39444008],[88.01,159.1585]],[[88.109,35.40801729],[88.12,2.40419372],[88.132,90.52],[88.154,34.07],[88.164,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113447611,[[88.06,2.40419372],[88.03,34.07],[88.025,20.4598],[88.021,133.39444008],[88.011,11.35]],[[88.109,35.40801729],[88.12,2.40419372],[88.132,90.52],[88.154,34.07],[88.164,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113447913,[[88.072,10.2244],[88.06,2.40419372],[88.03,34.07],[88.025,20.4598],[88.021,133.39444008]],[[88.109,35.40801729],[88.12,2.40419372],[88.129,10.2179],[88.132,90.52],[88.163,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113449411,[[88.072,10.2244],[88.06,2.40419372],[88.03,34.07],[88.025,20.4598],[88.021,133.39444008]],[[88.109,35.40801729],[88.12,2.40419372],[88.129,10.2179],[88.132,90.52],[88.164,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113450414,[[88.072,10.2244],[88.06,2.40419372],[88.03,34.07],[88.025,20.4598],[88.021,133.39444008]],[[88.109,35.40801729],[88.12,2.40419372],[88.129,10.2179],[88.132,90.52],[88.165,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113450916,[[88.072,10.2244],[88.03,34.07],[88.025,20.4598],[88.021,133.39444008]],[[88.109,35.40801729],[88.12,2.40419372],[88.132,90.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113450917,[[88.072,10.2244],[88.05,2.40419372],[88.03,34.07],[88.025,20.4598],[88.021,1.97444008]],[[88.109,35.40801729],[88.119,10.2191],[88.12,2.40419372],[88.132,90.52],[88.163,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113451115,[[88.072,10.2244],[88.05,2.40419372],[88.03,34.07],[88.025,20.4598],[88.023,131.2]],[[88.109,35.40801729],[88.11,2.40419372],[88.119,10.2191],[88.132,90.52],[88.159,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113452215,[[88.072,10.2244],[88.05,2.40419372],[88.03,34.07],[88.025,20.4598],[88.023,131.2]],[[88.109,35.40801729],[88.11,2.40419372],[88.119,10.2191],[88.159,34.07],[88.46,139.82716959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113452412,[[88.072,10.2244],[88.05,2.40419372],[88.03,34.07],[88.025,20.4598],[88.023,131.2]],[[88.109,35.40801729],[88.11,2.40419372],[88.119,10.2191],[88.126,90.52],[88.157,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113453517,[[88.072,10.2244],[88.05,2.40419372],[88.03,34.07],[88.025,20.4598],[88.023,131.2]],[[88.109,35.40801729],[88.11,2.40419372],[88.119,10.2191],[88.126,90.52],[88.161,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113453816,[[88.072,10.2244],[88.05,2.40419372],[88.03,34.07],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.11,2.40419372],[88.119,10.2191],[88.126,90.52],[88.161,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113454414,[[88.072,10.2244],[88.05,2.40419372],[88.03,34.07],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.11,2.40419372],[88.119,10.2191],[88.126,90.52],[88.162,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113456319,[[88.072,10.2244],[88.05,2.40419372],[88.03,34.07],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.11,2.40419372],[88.119,10.2191],[88.126,90.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113456320,[[88.072,10.2244],[88.05,2.40419372],[88.03,34.07],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.11,2.40419372],[88.119,10.2191],[88.126,90.52],[88.163,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113456722,[[88.072,10.2244],[88.05,2.40419372],[88.03,34.07],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.11,2.40419372],[88.119,10.2191],[88.126,90.52],[88.156,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113456924,[[88.063,10.2255],[88.05,2.40419372],[88.03,34.07],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.11,2.40419372],[88.119,10.2191],[88.126,90.52],[88.156,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113457923,[[88.063,10.2255],[88.05,2.40419372],[88.03,34.07],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.11,2.40419372],[88.119,10.2191],[88.126,90.52],[88.156,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113458423,[[88.063,10.2255],[88.05,2.40419372],[88.03,34.07],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.11,2.40419372],[88.119,10.2191],[88.126,90.52],[88.156,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113458930,[[88.063,10.2255],[88.06,2.40419372],[88.03,34.07],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.119,10.2191],[88.12,2.40419372],[88.126,90.52],[88.157,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113460128,[[88.063,10.2255],[88.06,2.40419372],[88.03,34.07],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.119,10.2191],[88.12,2.40419372],[88.126,90.52],[88.156,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113461325,[[88.063,10.2255],[88.06,2.40419372],[88.03,34.07],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.119,10.2191],[88.12,2.40419372],[88.126,90.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113461326,[[88.063,10.2255],[88.06,2.40419372],[88.03,34.07],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.119,10.2191],[88.12,2.40419372],[88.126,90.52],[88.162,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113462031,[[88.06,2.40419372],[88.03,34.07],[88.025,20.4598],[88.023,131.06],[88.002,159.1735]],[[88.109,35.40801729],[88.12,12.62309372],[88.131,96.44],[88.162,34.07],[88.181,158.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113463431,[[88.06,2.40419372],[88.03,34.07],[88.025,20.4598],[88.023,131.06],[88.002,159.1735]],[[88.109,35.40801729],[88.12,12.62309372],[88.131,96.44],[88.163,34.07],[88.164,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113463932,[[88.065,10.2252],[88.06,2.40419372],[88.03,34.07],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.12,12.62309372],[88.131,96.44],[88.163,34.07],[88.164,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113464826,[[88.065,10.2252],[88.06,2.40419372],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.12,12.62309372],[88.131,96.44],[88.164,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113465031,[[88.065,10.2252],[88.06,2.40419372],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.12,12.62309372],[88.131,96.44],[88.164,30.91053218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113465231,[[88.065,10.2252],[88.06,2.40419372],[88.025,20.4598],[88.023,131.06],[87.727,197.61823476]],[[88.109,35.40801729],[88.12,12.62309372],[88.131,96.44],[88.164,30.91053218],[88.357,112.74462984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113465428,[[88.065,10.2252],[88.06,2.40419372],[88.025,20.4598],[88.023,131.06],[87.931,70.03158944]],[[88.109,35.40801729],[88.12,12.62309372],[88.131,96.44],[88.164,30.91053218],[88.357,112.74462984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113465629,[[88.065,10.2252],[88.06,2.40419372],[88.025,20.4598],[88.023,131.06],[88.011,11.35]],[[88.109,35.40801729],[88.12,12.62309372],[88.131,96.44],[88.162,10.48263218],[88.164,20.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113466232,[[88.065,10.2252],[88.06,2.40419372],[88.025,20.4598],[88.023,131.06],[88.011,11.35]],[[88.109,35.40801729],[88.12,12.62309372],[88.131,96.44],[88.161,10.48263218],[88.164,20.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113466628,[[88.065,10.2252],[88.06,2.40419372],[88.025,20.4598],[88.023,131.06],[88.01,11.35]],[[88.109,35.40801729],[88.12,12.62309372],[88.131,96.44],[88.161,10.48263218],[88.164,20.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113467432,[[88.065,10.2252],[88.06,2.40419372],[88.025,20.4598],[88.023,131.06],[88.01,39.55852176]],[[88.109,35.40801729],[88.12,12.62309372],[88.131,96.44],[88.161,10.48263218],[88.164,20.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113467831,[[88.074,10.2242],[88.06,2.40419372],[88.029,177.61875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.128,10.218],[88.13,2.40419372],[88.164,20.4279],[88.166,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113468135,[[88.074,10.2242],[88.06,2.40419372],[88.029,177.61875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.128,10.218],[88.13,2.40419372],[88.133,99.62],[88.163,8.87698278]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113468336,[[88.074,10.2242],[88.06,2.40419372],[88.029,177.61875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.128,10.218],[88.13,2.40419372],[88.133,99.62],[88.165,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113469137,[[88.05,2.40419372],[88.029,166.26875215],[88.025,20.4598],[88.023,131.06],[87.875,570.21617051]],[[88.109,35.40801729],[88.12,2.40419372],[88.133,99.62],[88.165,10.48263218],[88.31,70.46539365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113469330,[[88.064,10.2254],[88.05,2.40419372],[88.029,166.26875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.117,10.2193],[88.12,2.40419372],[88.133,99.62],[88.163,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113471938,[[88.064,10.2254],[88.05,2.40419372],[88.029,166.26875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.117,10.2193],[88.12,2.40419372],[88.133,99.62],[88.162,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113472341,[[88.064,10.2254],[88.05,2.40419372],[88.029,166.26875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.117,10.2193],[88.12,2.40419372],[88.133,99.62],[88.161,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113473239,[[88.064,10.2254],[88.05,2.40419372],[88.029,166.26875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.117,10.2193],[88.12,2.40419372],[88.16,10.48263218],[88.173,13.97155951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113473433,[[88.064,10.2254],[88.05,2.40419372],[88.029,166.26875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.11,2.40419372],[88.117,10.2193],[88.126,101.32],[88.159,8.89182361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113473633,[[88.064,10.2254],[88.05,2.40419372],[88.029,166.26875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.117,10.2193],[88.12,2.40419372],[88.126,101.32],[88.601,223.72347135]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113473839,[[88.064,10.2254],[88.05,2.40419372],[88.029,166.26875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.117,10.2193],[88.12,2.40419372],[88.126,101.32],[88.305,70.46539365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113474340,[[88.064,10.2254],[88.05,2.40419372],[88.029,166.26875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.117,10.2193],[88.12,2.40419372],[88.126,101.32],[88.159,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113475139,[[88.064,10.2254],[88.05,2.40419372],[88.029,166.26875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.117,10.2193],[88.12,2.40419372],[88.126,101.32],[88.157,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113475339,[[88.064,10.2254],[88.05,2.40419372],[88.029,166.26875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.117,10.2193],[88.12,2.40419372],[88.126,101.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113475340,[[88.064,10.2254],[88.05,2.40419372],[88.029,166.26875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.117,10.2193],[88.12,2.40419372],[88.126,101.32],[88.153,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113476242,[[88.064,10.2254],[88.05,2.40419372],[88.029,166.26875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.117,10.2193],[88.12,2.40419372],[88.151,10.48263218],[88.164,34.39945951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113476540,[[88.064,10.2254],[88.05,2.40419372],[88.029,166.26875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.117,10.2193],[88.12,2.40419372],[88.124,90.52],[88.151,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113476742,[[88.064,10.2254],[88.05,2.40419372],[88.029,166.26875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.11,2.40419372],[88.117,10.2193],[88.124,90.52],[88.151,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113476938,[[88.064,10.2254],[88.05,2.40596903],[88.029,166.26875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.11,2.40596903],[88.117,10.2193],[88.124,90.52],[88.151,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113477340,[[88.064,10.2254],[88.05,2.40596903],[88.029,166.26875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.11,2.40596903],[88.117,10.2193],[88.124,90.52],[88.147,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113477938,[[88.064,10.2254],[88.05,2.40596903],[88.029,166.26875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.11,2.40596903],[88.117,10.2193],[88.124,90.52],[88.143,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113478738,[[88.064,10.2254],[88.05,2.40596903],[88.029,166.26875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.11,2.40596903],[88.117,10.2193],[88.121,109.58],[88.143,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113479743,[[88.064,10.2254],[88.04,2.40596903],[88.029,166.26875215],[88.025,20.4598],[88.023,131.06]],[[88.109,35.40801729],[88.11,2.40596903],[88.117,10.2193],[88.121,109.58],[88.143,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113479944,[[88.064,10.2254],[88.04,2.40596903],[88.03,34.07],[88.029,166.26875215],[88.025,20.4598]],[[88.109,35.40801729],[88.11,2.40596903],[88.117,10.2193],[88.121,109.58],[88.139,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113481144,[[88.064,10.2254],[88.04,2.40596903],[88.03,34.07],[88.029,166.26875215],[88.025,20.4598]],[[88.109,35.40801729],[88.11,2.40596903],[88.117,10.2193],[88.121,109.58],[88.141,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113481346,[[88.03,34.07],[88.029,166.26875215],[88.025,20.4598]],[[88.109,35.40801729],[88.11,2.40596903],[88.117,10.2193],[88.121,109.58],[88.141,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113481347,[[88.071,10.2245],[88.05,2.40596903],[88.03,34.07],[88.029,166.26875215],[88.025,31.8098]],[[88.109,35.40801729],[88.11,2.40596903],[88.121,109.58],[88.125,10.2184],[88.141,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113481538,[[88.06,2.40596903],[88.04,34.07],[88.039,283.51569861],[88.029,166.26875215],[88.025,20.4598]],[[88.109,35.40801729],[88.12,2.40596903],[88.138,187.6],[88.149,44.55263218],[88.161,13.97155951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113481738,[[88.06,2.40596903],[88.04,34.07],[88.039,283.51569861],[88.029,166.26875215],[88.025,20.4598]],[[88.109,35.40801729],[88.12,2.40596903],[88.138,187.6],[88.148,10.48263218],[88.149,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113482138,[[88.06,2.40596903],[88.04,34.07],[88.039,283.51569861],[88.029,166.26875215],[88.025,20.4598]],[[88.109,35.40801729],[88.12,2.40596903],[88.138,187.6],[88.148,10.48263218],[88.158,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113482642,[[88.05,2.40596903],[88.04,34.07],[88.039,283.51569861],[88.029,166.26875215],[88.025,20.4598]],[[88.109,35.40801729],[88.12,2.40596903],[88.138,187.6],[88.148,10.48263218],[88.158,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113482844,[[88.07,10.2247],[88.05,2.40596903],[88.04,34.07],[88.039,283.51569861],[88.029,166.26875215]],[[88.109,35.40801729],[88.12,2.40596903],[88.138,187.6],[88.148,10.48263218],[88.158,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113483043,[[88.06,2.40596903],[88.04,34.07],[88.039,283.51569861],[88.029,166.26875215],[88.018,28.20852176]],[[88.109,35.40801729],[88.12,2.40596903],[88.138,187.6],[88.148,10.48263218],[88.158,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113483248,[[88.06,2.40596903],[88.04,34.07],[88.039,283.51569861],[88.029,166.26875215],[88.019,28.20852176]],[[88.109,35.40801729],[88.12,2.40596903],[88.138,187.6],[88.148,10.48263218],[88.159,48.04155951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113483451,[[88.06,2.40596903],[88.04,34.07],[88.039,283.51569861],[88.029,177.61875215],[88.019,28.20852176]],[[88.109,35.40801729],[88.12,2.40596903],[88.138,187.6],[88.148,10.48263218],[88.159,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113483848,[[88.06,2.40596903],[88.04,34.07],[88.039,283.51569861],[88.029,177.61875215],[88.019,28.20852176]],[[88.109,35.40801729],[88.12,2.40596903],[88.137,143.98],[88.148,10.48263218],[88.159,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113484143,[[88.06,2.40596903],[88.04,34.07],[88.039,283.51569861],[88.029,177.61875215],[88.02,28.20852176]],[[88.109,35.40801729],[88.12,2.40596903],[88.137,143.98],[88.148,10.48263218],[88.159,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113484349,[[88.06,2.40596903],[88.04,34.07],[88.039,283.51569861],[88.029,177.61875215],[88.02,28.20852176]],[[88.109,35.40801729],[88.12,2.40596903],[88.137,143.98],[88.159,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113484350,[[88.06,2.40596903],[88.04,34.07],[88.039,283.51569861],[88.029,177.61875215],[88.02,28.20852176]],[[88.109,35.40801729],[88.12,2.40596903],[88.137,120.46],[88.147,10.48263218],[88.159,48.04155951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113484742,[[88.078,10.2237],[88.06,2.40596903],[88.04,34.07],[88.039,283.51569861],[88.029,177.61875215]],[[88.109,35.40801729],[88.12,2.40596903],[88.128,10.218],[88.137,120.46],[88.147,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113486154,[[88.078,10.2237],[88.06,2.40596903],[88.04,34.07],[88.039,283.51569861],[88.029,177.61875215]],[[88.109,35.40801729],[88.12,2.40596903],[88.128,10.218],[88.137,120.46],[88.146,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113486453,[[88.078,10.2237],[88.06,2.40596903],[88.04,34.07],[88.039,283.51569861],[88.029,177.61875215]],[[88.109,35.40801729],[88.12,2.40596903],[88.128,10.218],[88.137,120.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113486454,[[88.078,10.2237],[88.06,2.40596903],[88.04,34.07],[88.039,283.51569861],[88.029,177.61875215]],[[88.109,35.40801729],[88.12,2.40596903],[88.128,10.218],[88.137,120.46],[88.145,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113486843,[[88.078,10.2237],[88.06,2.40596903],[88.04,34.07],[88.039,283.51569861],[88.029,166.26875215]],[[88.119,35.3013573],[88.13,2.40596903],[88.138,10.2169],[88.145,10.48263218],[88.157,13.97155951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113487149,[[88.078,10.2237],[88.04,34.07],[88.039,283.51569861],[88.029,166.26875215]],[[88.119,35.3013573],[88.13,2.40596903],[88.138,10.2169],[88.145,10.48263218],[88.157,13.97155951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113487150,[[88.078,10.2237],[88.07,2.40596903],[88.04,62.27852176],[88.039,283.51569861],[88.03,11.35]],[[88.119,35.3013573],[88.13,2.40596903],[88.138,10.2169],[88.146,90.52],[88.162,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113487350,[[88.078,10.2237],[88.07,2.40596903],[88.042,34.07],[88.041,28.20852176],[88.039,283.51569861]],[[88.119,35.3013573],[88.13,2.40596903],[88.138,10.2169],[88.146,90.52],[88.162,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113487954,[[88.078,10.2237],[88.07,2.40596903],[88.042,34.07],[88.04,28.20852176],[88.039,283.51569861]],[[88.119,35.3013573],[88.13,2.40596903],[88.138,10.2169],[88.146,90.52],[88.162,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113488154,[[88.078,10.2237],[88.07,2.40596903],[88.042,34.07],[88.04,28.20852176],[88.039,283.51569861]],[[88.119,35.3013573],[88.13,2.40596903],[88.138,10.2169],[88.146,90.52],[88.162,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113488346,[[88.085,10.2229],[88.07,2.40596903],[88.043,34.07],[88.04,28.20852176],[88.039,283.51569861]],[[88.119,35.3013573],[88.13,2.40596903],[88.138,10.2169],[88.146,90.52],[88.162,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113489255,[[88.039,283.51569861]],[[88.13,2.40596903],[88.138,10.2169],[88.146,90.52],[88.162,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113489256,[[88.095,10.2218],[88.08,2.40596903],[88.049,34.07],[88.048,20.4545],[88.041,28.20852176]],[[88.13,35.30014214],[88.15,2.40596903],[88.152,10.2153],[88.165,10.48263218],[88.173,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113489556,[[88.095,10.2218],[88.09,2.40596903],[88.061,163.27],[88.048,20.4545],[88.045,28.20852176]],[[88.13,35.30014214],[88.15,2.40596903],[88.152,10.2153],[88.161,90.52],[88.168,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113490056,[[88.095,10.2218],[88.09,2.40596903],[88.061,163.27],[88.048,20.4545],[88.046,28.20852176]],[[88.13,35.30014214],[88.15,2.40596903],[88.152,10.2153],[88.161,90.52],[88.169,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113490252,[[88.095,10.2218],[88.09,2.40596903],[88.061,163.27],[88.048,20.4545],[88.045,39.55852176]],[[88.13,35.30014214],[88.15,2.40596903],[88.152,10.2153],[88.161,90.52],[88.169,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113490655,[[88.095,10.2218],[88.09,2.40596903],[88.061,163.27],[88.048,20.4545],[88.045,39.55852176]],[[88.13,35.30014214],[88.15,2.40596903],[88.152,10.2153],[88.161,90.52],[88.168,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113492168,[[88.095,10.2218],[88.09,2.40596903],[88.061,163.27],[88.048,20.4545],[88.045,11.35]],[[88.13,35.30014214],[88.15,2.40596903],[88.152,10.2153],[88.161,90.52],[88.169,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113492365,[[88.095,10.2218],[88.09,2.40596903],[88.061,163.27],[88.049,28.20852176],[88.048,20.4545]],[[88.13,35.30014214],[88.15,2.40596903],[88.152,10.2153],[88.161,90.52],[88.174,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113493161,[[88.095,10.2218],[88.09,2.40596903],[88.061,163.27],[88.048,48.66302176]],[[88.13,35.30014214],[88.15,2.40596903],[88.152,10.2153],[88.161,90.52],[88.175,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113493460,[[88.095,10.2218],[88.09,2.40596903],[88.061,163.27],[88.048,48.66302176],[88.024,35.2606522]],[[88.13,35.30014214],[88.15,2.40596903],[88.152,10.2153],[88.161,90.52],[88.175,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113494056,[[88.07,2.40596903],[88.061,129.2],[88.051,34.07],[88.048,20.4545],[88.047,11.35]],[[88.13,37.70611117],[88.152,10.2153],[88.161,90.52],[88.169,44.55263218],[88.181,13.97155951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113494250,[[88.07,2.40596903],[88.061,129.2],[88.051,34.07],[88.048,20.4545],[88.034,11.35]],[[88.13,37.70611117],[88.144,10.2162],[88.146,115.64],[88.16,44.55263218],[88.172,13.97155951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113494454,[[88.061,129.2],[88.06,2.40596903],[88.051,34.07],[88.048,20.4545],[88.034,11.35]],[[88.13,37.70611117],[88.144,10.2162],[88.146,115.64],[88.16,44.55263218],[88.172,13.97155951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113494657,[[88.06,2.40596903],[88.051,34.07],[88.048,20.4545],[88.039,412.43569861],[88.034,11.35]],[[88.13,37.70611117],[88.144,10.2162],[88.146,115.64],[88.16,44.55263218],[88.172,13.97155951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113495361,[[88.06,2.40596903],[88.049,34.07],[88.048,20.4545],[88.039,412.43569861]],[[88.13,37.70611117],[88.144,10.2162],[88.146,115.64],[88.16,44.55263218],[88.172,13.97155951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113495362,[[88.06,2.40596903],[88.049,34.07],[88.048,20.4545],[88.039,412.43569861],[88.033,11.35]],[[88.13,37.70611117],[88.144,10.2162],[88.146,115.64],[88.16,44.55263218],[88.172,13.97155951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113495555,[[88.07,2.40596903],[88.049,34.07],[88.048,20.4545],[88.039,412.43569861],[88.033,11.35]],[[88.13,37.70611117],[88.144,10.2162],[88.146,115.64],[88.16,44.55263218],[88.172,13.97155951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113495757,[[88.085,10.2229],[88.07,2.40596903],[88.052,169.14703298],[88.049,34.07],[88.048,20.4545]],[[88.13,37.70611117],[88.144,10.2162],[88.146,115.64],[88.16,44.55263218],[88.172,13.97155951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113495957,[[88.07,2.40596903],[88.052,169.14703298],[88.049,34.07],[88.048,20.4545],[87.787,169.38705837]],[[88.13,37.70611117],[88.144,10.2162],[88.146,115.64],[88.16,44.55263218],[88.172,13.97155951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113496159,[[88.08,2.40596903],[88.052,169.14703298],[88.049,34.07],[88.048,20.4545],[88.033,39.55852176]],[[88.13,35.30014214],[88.14,2.40596903],[88.144,10.2162],[88.146,115.64],[88.162,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113496454,[[88.08,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.048,20.4545],[88.04,11.35]],[[88.13,35.30014214],[88.14,2.40596903],[88.154,129.16],[88.155,10.215],[88.162,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113497367,[[88.08,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.048,20.4545],[88.04,11.35]],[[88.13,35.30014214],[88.14,2.40596903],[88.154,129.16],[88.155,10.215],[88.164,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113497656,[[88.08,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.048,20.4545],[88.04,11.35]],[[88.13,35.30014214],[88.14,2.40596903],[88.154,129.16],[88.155,10.215],[88.163,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113497861,[[88.092,10.2221],[88.08,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.048,20.4545]],[[88.13,35.30014214],[88.14,2.40596903],[88.154,129.16],[88.155,10.215],[88.163,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113498460,[[88.092,10.2221],[88.08,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.048,20.4545]],[[88.13,35.30014214],[88.14,2.40596903],[88.154,129.16],[88.155,10.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113498461,[[88.092,10.2221],[88.08,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.048,20.4545]],[[88.13,35.30014214],[88.14,2.40596903],[88.154,129.16],[88.155,10.215],[88.165,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113499763,[[88.092,10.2221],[88.08,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.048,20.4545]],[[88.13,35.30014214],[88.14,2.40596903],[88.154,129.16],[88.155,10.215],[88.166,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113501759,[[88.084,10.2231],[88.07,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.048,20.4545]],[[88.13,35.30014214],[88.14,2.40596903],[88.142,10.2164],[88.154,129.16],[88.165,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113501961,[[88.053,34.07],[88.052,169.14703298],[88.05,2.40596903],[88.048,20.4545],[88.039,412.43569861]],[[88.119,25.04362017],[88.12,2.40596903],[88.142,10.2164],[88.154,129.16],[88.156,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113502164,[[88.053,34.07],[88.052,169.14703298],[88.05,2.40596903],[88.048,20.4545],[88.039,412.43569861]],[[88.119,25.04362017],[88.12,2.40596903],[88.142,10.2164],[88.15,10.48263218],[88.154,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113502359,[[88.052,169.14703298],[88.05,2.40596903],[88.048,20.4545],[88.039,412.43569861],[87.977,49.36491309]],[[88.119,25.04362017],[88.12,2.40596903],[88.142,10.2164],[88.151,10.48263218],[88.154,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113502566,[[88.052,169.14703298],[88.05,2.40596903],[88.04,34.07],[88.039,412.43569861],[88.025,20.4598]],[[88.119,25.04362017],[88.12,2.40596903],[88.132,10.2176],[88.133,107.9],[88.148,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113502862,[[88.052,169.14703298],[88.05,2.40596903],[88.04,34.07],[88.039,412.43569861],[88.025,20.4598]],[[88.119,25.04362017],[88.12,2.40596903],[88.132,10.2176],[88.133,107.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113502863,[[88.052,169.14703298],[88.05,2.40596903],[88.04,34.07],[88.039,412.43569861],[88.025,20.4598]],[[88.119,25.04362017],[88.12,2.40596903],[88.132,10.2176],[88.133,107.9],[88.147,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113503062,[[88.052,169.14703298],[88.05,2.40596903],[88.04,34.07],[88.039,412.43569861],[88.025,20.4598]],[[88.119,25.04362017],[88.12,2.40596903],[88.132,10.2176],[88.133,107.9],[88.15,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113503960,[[88.072,10.2245],[88.052,169.14703298],[88.05,2.40596903],[88.04,34.07],[88.039,412.43569861]],[[88.119,25.04362017],[88.12,2.40596903],[88.132,10.2176],[88.133,107.9],[88.15,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113506463,[[88.07,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.039,423.78569861],[88.035,28.20852176]],[[88.119,25.04362017],[88.14,2.40596903],[88.145,225.14],[88.161,416.44799287],[88.162,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113506669,[[88.07,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.039,423.78569861],[88.035,28.20852176]],[[88.119,25.04362017],[88.14,2.40596903],[88.145,225.14],[88.161,416.44799287],[88.163,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113507967,[[88.07,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.039,423.78569861],[88.035,28.20852176]],[[88.119,25.04362017],[88.14,2.40596903],[88.145,235.3561],[88.161,416.44799287],[88.163,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113508667,[[88.082,10.2233],[88.07,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.039,423.78569861]],[[88.119,25.04362017],[88.14,2.40596903],[88.145,235.3561],[88.161,416.44799287],[88.163,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113509368,[[88.053,34.07],[88.052,169.14703298],[88.039,423.78569861]],[[88.119,25.04362017],[88.14,2.40596903],[88.145,235.3561],[88.161,416.44799287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113509369,[[88.091,10.2222],[88.08,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.04,11.35]],[[88.119,25.04362017],[88.14,2.40596903],[88.145,235.3561],[88.161,416.44799287],[88.166,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113509570,[[88.091,10.2222],[88.08,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.04,11.35]],[[88.119,25.04362017],[88.14,2.40596903],[88.145,235.3561],[88.161,416.44799287],[88.167,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113509770,[[88.091,10.2222],[88.08,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.04,11.35]],[[88.119,25.04362017],[88.14,2.40596903],[88.145,235.3561],[88.161,416.44799287],[88.166,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113510068,[[88.091,10.2222],[88.08,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.04,11.35]],[[88.119,25.04362017],[88.145,225.14],[88.15,2.40596903],[88.154,10.2151],[88.161,416.44799287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113513372,[[88.091,10.2222],[88.08,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.04,11.35]],[[88.119,25.04362017],[88.14,2.40596903],[88.145,225.14],[88.154,10.2151],[88.161,416.44799287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113513570,[[88.091,10.2222],[88.08,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.047,20.4546]],[[88.119,2.017e-05],[88.14,2.40596903],[88.145,225.14],[88.154,10.2151],[88.161,416.44799287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113515172,[[88.098,10.2214],[88.08,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.047,20.4546]],[[88.119,2.017e-05],[88.14,2.40596903],[88.145,225.14],[88.154,10.2151],[88.161,416.44799287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113517272,[[88.098,10.2214],[88.07,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.047,20.4546]],[[88.119,2.017e-05],[88.14,2.40596903],[88.145,225.14],[88.146,10.216],[88.161,416.44799287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113519578,[[88.098,10.2214],[88.07,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.047,20.4546]],[[88.119,2.017e-05],[88.13,2.40596903],[88.145,225.14],[88.146,10.216],[88.161,416.44799287]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113520474,[[88.089,10.2224],[88.07,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.047,20.4546]],[[88.119,2.017e-05],[88.13,2.40596903],[88.145,225.14],[88.146,10.216],[88.161,426.93062505]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113523185,[[88.089,10.2224],[88.07,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.047,20.4546]],[[88.119,2.017e-05],[88.13,2.40596903],[88.145,225.14],[88.146,10.216],[88.16,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113524384,[[88.089,10.2224],[88.07,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.047,20.4546]],[[88.119,2.017e-05],[88.13,2.40596903],[88.145,225.14],[88.146,10.216],[88.159,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113525376,[[88.089,10.2224],[88.07,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.047,20.4546]],[[88.119,2.017e-05],[88.14,2.40596903],[88.145,225.14],[88.146,10.216],[88.159,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113526287,[[88.089,10.2224],[88.07,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.047,20.4546]],[[88.119,2.017e-05],[88.14,2.40596903],[88.145,225.14],[88.146,10.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113526288,[[88.089,10.2224],[88.07,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.047,20.4546]],[[88.119,2.017e-05],[88.14,2.40596903],[88.145,225.14],[88.146,10.216],[88.158,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113526480,[[88.07,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.047,20.4546],[88.04,11.35]],[[88.119,2.017e-05],[88.14,2.40596903],[88.145,225.14],[88.158,10.48263218],[88.227,34.92889879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113526688,[[88.078,10.2237],[88.07,2.40596903],[88.053,34.07],[88.052,169.14703298],[88.047,20.4546]],[[88.119,2.017e-05],[88.14,2.40596903],[88.145,225.14],[88.158,10.48263218],[88.16,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113527285,[[88.078,10.2237],[88.052,169.14703298],[88.047,20.4546]],[[88.119,2.017e-05],[88.145,225.14],[88.158,10.48263218],[88.16,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113527286,[[88.078,10.2237],[88.06,2.40596903],[88.052,169.14703298],[88.048,34.07],[88.047,20.4546]],[[88.119,2.017e-05],[88.129,10.2179],[88.13,2.40596903],[88.145,225.14],[88.157,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113527482,[[88.078,10.2237],[88.06,2.40596903],[88.052,169.14703298],[88.047,20.4546],[88.032,39.55852176]],[[88.119,2.017e-05],[88.129,10.2179],[88.13,2.40596903],[88.145,225.14],[88.153,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113528380,[[88.078,10.2237],[88.06,2.40596903],[88.052,169.14703298],[88.051,34.07],[88.047,20.4546]],[[88.119,2.017e-05],[88.129,10.2179],[88.13,2.40596903],[88.145,225.14],[88.153,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113528578,[[88.078,10.2237],[88.06,2.40596903],[88.052,169.14703298],[88.048,34.07],[88.047,20.4546]],[[88.119,2.017e-05],[88.129,10.2179],[88.13,2.40596903],[88.145,225.14],[88.153,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113528780,[[88.078,10.2237],[88.06,2.40596903],[88.052,169.14703298],[88.048,34.07],[88.047,20.4546]],[[88.119,2.017e-05],[88.129,10.2179],[88.13,2.40596903],[88.145,225.14],[88.152,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113529289,[[88.085,10.2229],[88.08,2.40596903],[88.052,169.14703298],[88.048,34.07],[88.047,20.4546]],[[88.119,2.017e-05],[88.139,10.2168],[88.145,225.14],[88.15,2.40596903],[88.154,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113529485,[[88.085,10.2229],[88.08,2.40596903],[88.052,169.14703298],[88.048,34.07],[88.047,20.4546]],[[88.119,2.017e-05],[88.145,225.14],[88.15,2.40596903],[88.154,10.48263218],[88.244,158.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113529786,[[88.085,10.2229],[88.08,2.40596903],[88.052,169.14703298],[88.048,34.07],[88.047,20.4546]],[[88.119,2.017e-05],[88.145,225.14],[88.15,2.40596903],[88.158,10.48263218],[88.169,13.96078748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113530286,[[88.085,10.2229],[88.08,2.40596903],[88.052,169.14703298],[88.051,161.85],[88.047,20.4546]],[[88.119,2.017e-05],[88.145,225.14],[88.15,2.40596903],[88.157,10.48263218],[88.169,13.96078748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113530988,[[88.085,10.2229],[88.08,2.40596903],[88.052,169.14703298],[88.051,161.85],[88.047,20.4546]],[[88.131,12.3875603],[88.145,225.14],[88.15,2.40596903],[88.157,10.48263218],[88.169,13.96078748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113531189,[[88.085,10.2229],[88.08,2.40596903],[88.052,169.14703298],[88.051,161.85],[88.047,20.4546]],[[88.131,12.3875603],[88.145,225.14],[88.15,2.40596903],[88.157,10.48263218],[88.168,13.96078748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113531587,[[88.08,2.40596903],[88.077,10.2239],[88.052,169.14703298],[88.051,161.85],[88.047,20.4546]],[[88.13,10.2178],[88.131,12.3875603],[88.14,2.40596903],[88.145,225.14],[88.157,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113531787,[[88.08,2.40596903],[88.077,10.2239],[88.052,169.14703298],[88.051,161.85],[88.047,20.4546]],[[88.129,12.45657948],[88.14,2.40596903],[88.145,225.14],[88.157,10.48263218],[88.35,112.74462984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113532087,[[88.08,2.40596903],[88.077,10.2239],[88.052,169.14703298],[88.051,161.85],[88.047,20.4546]],[[88.129,12.45657948],[88.14,2.40596903],[88.145,225.14],[88.157,10.48263218],[88.226,34.92889879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113532284,[[88.08,2.40596903],[88.077,10.2239],[88.052,169.14703298],[88.051,161.85],[88.047,20.4546]],[[88.129,12.45657948],[88.14,2.40596903],[88.145,225.14],[88.157,10.48263218],[88.169,13.96078748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113532885,[[88.08,2.40596903],[88.077,10.2239],[88.052,169.14703298],[88.051,161.85],[88.047,20.4546]],[[88.127,10.2181],[88.129,12.45657948],[88.14,2.40596903],[88.145,225.14],[88.157,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113533290,[[88.08,2.40596903],[88.077,10.2239],[88.052,169.14703298],[88.051,161.85],[88.047,20.4546]],[[88.126,12.45492044],[88.127,10.2181],[88.14,2.40596903],[88.145,225.14],[88.157,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113533492,[[88.08,2.40596903],[88.077,10.2239],[88.052,169.14703298],[88.051,161.85],[88.047,20.4546]],[[88.126,12.45492044],[88.127,10.2181],[88.14,2.40596903],[88.145,225.14],[88.158,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113533796,[[88.08,2.40596903],[88.077,10.2239],[88.052,169.14703298],[88.051,161.85],[88.025,11.35]],[[88.126,12.45492044],[88.127,10.2181],[88.14,2.40596903],[88.145,225.14],[88.158,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113534396,[[88.08,2.40596903],[88.077,10.2239],[88.052,169.14703298],[88.051,161.85],[88.025,11.35]],[[88.126,12.45492044],[88.127,10.2181],[88.14,2.40596903],[88.145,225.14],[88.157,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113536394,[[88.08,2.40596903],[88.077,10.2239],[88.052,169.14703298],[88.051,161.85],[88.025,11.35]],[[88.126,12.45492044],[88.127,10.2181],[88.137,222.08],[88.14,2.40596903],[88.157,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113536694,[[88.069,10.2248],[88.06,2.40596903],[88.052,169.14703298],[88.051,161.85],[88.039,283.51569861]],[[88.124,12.44651317],[88.13,2.40596903],[88.137,222.08],[88.152,10.48263218],[88.164,255.61204437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113537293,[[88.069,10.2248],[88.06,2.40596903],[88.052,169.14703298],[88.051,161.85],[88.039,283.51569861]],[[88.124,12.44651317],[88.13,2.40596903],[88.137,222.08],[88.152,10.48263218],[88.163,13.96078748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113537885,[[88.069,10.2248],[88.06,2.40596903],[88.052,169.14703298],[88.051,161.85],[88.039,283.51569861]],[[88.122,12.44689564],[88.123,10.2187],[88.13,2.40596903],[88.137,222.08],[88.152,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113538789,[[88.069,10.2248],[88.06,2.40596903],[88.052,169.14703298],[88.051,127.78],[88.04,34.07]],[[88.122,12.44689564],[88.123,10.2187],[88.13,2.40596903],[88.137,222.08],[88.152,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113538988,[[88.069,10.2248],[88.06,2.40508612],[88.052,169.14703298],[88.051,161.85],[87.578,211.73382296]],[[88.122,12.44689564],[88.123,10.2187],[88.13,2.40508612],[88.137,222.08],[88.152,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113539496,[[88.069,10.2248],[88.06,2.40508612],[88.052,169.14703298],[88.051,161.85],[87.578,211.73382296]],[[88.122,12.44689564],[88.13,2.40508612],[88.137,232.297],[88.151,10.48263218],[88.199,158.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113539891,[[88.069,10.2248],[88.06,2.40508612],[88.052,169.14703298],[88.051,161.85],[87.888,113.23565601]],[[88.122,12.44689564],[88.13,2.40508612],[88.137,232.297],[88.151,10.48263218],[88.199,158.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113540389,[[88.076,10.2239],[88.06,2.40508612],[88.052,169.14703298],[88.051,161.85],[88.036,28.20852176]],[[88.122,12.44689564],[88.13,2.40508612],[88.137,232.297],[88.153,10.48263218],[88.164,255.61204437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113540589,[[88.076,10.2239],[88.07,2.40508612],[88.052,169.14703298],[88.051,161.85],[88.036,28.20852176]],[[88.122,12.44689564],[88.13,2.40508612],[88.137,232.297],[88.153,10.48263218],[88.164,255.61204437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113541492,[[88.076,10.2239],[88.07,2.40508612],[88.052,169.14703298],[88.051,161.85],[88.036,28.20852176]],[[88.122,12.44689564],[88.13,2.40508612],[88.137,232.297],[88.152,10.48263218],[88.164,255.61204437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113541693,[[88.076,10.2239],[88.07,2.40508612],[88.052,169.14703298],[88.051,161.85],[88.035,28.20852176]],[[88.122,12.44689564],[88.13,2.40508612],[88.137,232.297],[88.151,10.48263218],[88.163,13.96078748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113541993,[[88.076,10.2239],[88.07,2.40508612],[88.052,169.14703298],[88.051,161.85],[88.036,28.20852176]],[[88.122,12.44689564],[88.13,2.40508612],[88.137,232.297],[88.152,10.48263218],[88.164,255.61204437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113542193,[[88.076,10.2239],[88.07,2.40508612],[88.052,169.14703298],[88.051,161.85],[88.035,28.20852176]],[[88.122,12.44689564],[88.13,2.40508612],[88.137,232.297],[88.152,10.48263218],[88.164,255.61204437]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113542694,[[88.076,10.2239],[88.07,2.40508612],[88.052,169.14703298],[88.051,161.85],[88.035,28.20852176]],[[88.122,12.44689564],[88.13,2.40508612],[88.137,232.297],[88.151,10.48263218],[88.163,13.96078748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113543195,[[88.067,10.225],[88.052,169.14703298],[88.051,127.78],[88.05,2.40508612],[88.04,34.07]],[[88.119,12.41535714],[88.12,2.40508612],[88.137,222.08],[88.145,10.48263218],[88.15,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113543789,[[88.067,10.225],[88.052,169.14703298],[88.051,127.78],[88.05,2.40508612],[88.04,34.07]],[[88.119,12.41535714],[88.12,2.40508612],[88.137,222.08],[88.142,10.48263218],[88.15,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113543989,[[88.067,10.225],[88.052,169.14703298],[88.051,127.78],[88.05,2.40508612],[88.04,34.07]],[[88.119,12.41535714],[88.12,2.40508612],[88.137,222.08],[88.142,10.48263218],[88.152,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113544186,[[88.067,10.225],[88.052,169.14703298],[88.051,127.78],[88.05,2.40508612],[88.04,34.07]],[[88.119,12.41535714],[88.12,2.40508612],[88.137,222.08],[88.141,10.48263218],[88.149,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113544387,[[88.067,10.225],[88.052,169.14703298],[88.05,2.40508612],[88.04,34.07],[88.031,127.12]],[[88.119,12.41535714],[88.12,2.40508612],[88.137,222.08],[88.141,10.48263218],[88.149,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113544796,[[88.067,10.225],[88.052,169.14703298],[88.05,2.40508612],[88.04,34.07],[88.031,127.12]],[[88.119,12.41535714],[88.12,2.40508612],[88.121,10.2188],[88.137,222.08],[88.141,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113545097,[[88.067,10.225],[88.052,169.14703298],[88.04,2.40508612],[88.031,161.19],[88.024,20.46]],[[88.109,12.39714986],[88.11,2.40508612],[88.14,34.07],[88.141,10.48263218],[88.152,13.96078748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113545291,[[88.067,10.225],[88.052,169.14703298],[88.04,2.40508612],[88.031,161.19],[88.024,20.46]],[[88.109,12.39714986],[88.11,2.40508612],[88.114,221.42],[88.136,10.48263218],[88.14,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113545492,[[88.02,2.40508612],[88.011,28.20852176],[88.001,20.4654],[87.988,35.2606522],[87.984,159.2067]],[[88.089,12.38732265],[88.09,2.40508612],[88.128,34.07],[88.129,10.48263218],[88.141,13.96078748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113545691,[[88.02,2.40508612],[88.005,127.08],[88.001,20.4654],[87.994,28.20852176],[87.984,159.2067]],[[88.089,12.38732265],[88.09,2.40508612],[88.093,221.36],[88.113,10.48263218],[88.12,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113546190,[[88.02,2.40508612],[88.005,127.08],[88.001,54.5354],[87.991,28.20852176],[87.985,11.35]],[[88.089,12.38732265],[88.09,2.40508612],[88.093,221.36],[88.116,10.48263218],[88.12,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113546392,[[88.033,10.229],[88.02,2.40508612],[88.005,127.08],[88.001,54.5354],[87.99,28.20852176]],[[88.079,12.38732265],[88.08,2.40508612],[88.086,10.2229],[88.115,34.07],[88.116,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113546703,[[88.033,10.229],[88.02,2.40508612],[88.005,127.08],[88.001,54.5354],[87.989,28.20852176]],[[88.079,12.38732265],[88.08,2.40508612],[88.083,221.58],[88.086,10.2229],[88.115,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113547088,[[88.033,10.229],[88.02,2.40508612],[88.005,127.08],[88.001,54.5354],[87.986,28.20852176]],[[88.079,12.38732265],[88.08,2.40508612],[88.083,221.58],[88.086,10.2229],[88.115,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113547493,[[88.033,10.229],[88.02,2.40508612],[88.005,127.08],[88.001,54.5354],[87.986,28.20852176]],[[88.079,12.38732265],[88.08,2.40508612],[88.083,221.58],[88.086,10.2229],[88.116,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113548095,[[88.021,10.2303],[88.01,2.40508612],[87.987,34.07],[87.986,128.2],[87.978,11.35]],[[88.069,12.34509411],[88.07,2.40508612],[88.077,10.224],[88.078,221.98],[88.114,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113548596,[[88.021,10.2303],[88.01,2.40508612],[87.987,34.07],[87.986,128.2],[87.978,11.35]],[[88.069,12.34509411],[88.07,2.40508612],[88.077,10.224],[88.078,221.98],[88.114,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113548795,[[88.021,10.2303],[88.01,2.40508612],[87.986,128.2],[87.969,11.35],[87.853,70.03158944]],[[88.069,12.34509411],[88.07,2.40508612],[88.077,10.224],[88.078,221.98],[88.114,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113548996,[[88.021,10.2303],[88.01,2.40508612],[87.991,34.07],[87.986,128.2],[87.965,11.35]],[[88.069,12.34509411],[88.07,2.40508612],[88.077,10.224],[88.078,221.98],[88.114,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113549194,[[88.03,10.2293],[88.01,2.40508612],[87.987,34.07],[87.986,128.2],[87.951,28.25902126]],[[88.069,12.34509411],[88.078,221.98],[88.086,10.2229],[88.116,34.07],[88.117,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113549398,[[88.03,10.2293],[88.02,2.40508612],[87.987,34.07],[87.986,128.2],[87.955,28.25902126]],[[88.069,12.34509411],[88.078,221.98],[88.08,2.40508612],[88.086,10.2229],[88.116,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113549699,[[88.039,10.2283],[88.03,2.40508612],[87.987,34.07],[87.986,128.2],[87.985,11.35]],[[88.089,12.34313922],[88.09,2.40508612],[88.097,10.2216],[88.116,34.07],[88.157,158.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113549998,[[88.04,2.40508612],[87.994,34.07],[87.993,20.4672],[87.986,128.2],[87.984,11.35]],[[88.087,12.34313922],[88.088,222.52],[88.1,2.40508612],[88.129,44.55263218],[88.143,13.96078748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113550193,[[88.04,2.40508612],[87.994,34.07],[87.993,20.4672],[87.984,11.35],[87.966,28.25902126]],[[88.087,12.34313922],[88.096,90.52],[88.1,2.40508612],[88.129,34.07],[88.135,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113550390,[[88.047,10.2273],[88.04,2.40508612],[88.014,90.52],[87.996,34.07],[87.995,11.35]],[[88.087,12.34313922],[88.096,90.52],[88.1,2.40508612],[88.106,10.2206],[88.129,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113550999,[[88.03,2.40508612],[88.024,10.23],[88.014,90.52],[87.996,34.07],[87.995,11.35]],[[88.087,12.34313922],[88.096,90.52],[88.098,10.2216],[88.1,2.40508612],[88.129,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113551295,[[88.03,2.40508612],[88.024,10.23],[88.014,90.52],[87.995,11.35]],[[88.087,12.34313922],[88.096,90.52],[88.098,10.2216],[88.1,2.40508612]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113551296,[[88.03,2.40508612],[88.024,10.23],[88.014,90.52],[87.995,45.42],[87.965,159.2405]],[[88.087,12.34313922],[88.096,90.52],[88.098,10.2216],[88.1,2.40508612],[88.134,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113551497,[[88.03,2.40508612],[88.024,10.23],[88.014,90.52],[87.995,45.42],[87.965,159.2405]],[[88.087,12.34313922],[88.088,90.52],[88.09,2.40508612],[88.098,10.2216],[88.134,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113551997,[[88.03,2.40508612],[88.024,10.23],[88.014,90.52],[87.995,45.42],[87.968,20.4732]],[[88.087,12.34313922],[88.088,90.52],[88.09,2.40508612],[88.098,10.2216],[88.134,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113552191,[[88.02,2.40508612],[88.013,10.2312],[87.995,34.07],[87.984,11.35],[87.968,20.4732]],[[88.079,12.54803141],[88.088,90.52],[88.134,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113552192,[[88.02,2.40508612],[88.013,10.2312],[87.995,34.07],[87.984,11.35],[87.968,20.4732]],[[88.079,12.54803141],[88.08,2.40508612],[88.088,90.52],[88.134,34.07],[88.146,158.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113552398,[[88.013,10.2312],[88.01,2.40508612],[87.995,34.07],[87.994,90.54],[87.984,11.35]],[[88.079,12.54803141],[88.08,2.40508612],[88.088,90.52],[88.129,34.07],[88.13,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113552599,[[88.013,10.2312],[87.995,34.07],[87.994,90.54],[87.984,11.35]],[[88.079,12.54803141],[88.08,2.40508612],[88.088,90.52],[88.129,34.07],[88.13,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113552600,[[88.02,2.40508612],[88.013,10.2312],[87.995,34.07],[87.994,90.54],[87.984,11.35]],[[88.079,12.54803141],[88.08,2.40508612],[88.088,90.52],[88.126,34.07],[88.127,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113552795,[[88.01,2.40508612],[88.004,10.2324],[87.995,34.07],[87.994,90.54],[87.955,175.0]],[[88.069,12.54693934],[88.07,2.40508612],[88.075,10.2242],[88.088,90.52],[88.12,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113553200,[[88.01,2.40508612],[88.004,10.2324],[87.995,34.07],[87.994,90.54],[87.972,11.35]],[[88.069,12.54693934],[88.07,2.40508612],[88.075,10.2242],[88.088,90.52],[88.12,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113553699,[[88.01,2.40508612],[88.004,10.2324],[87.995,34.07],[87.994,90.54],[87.969,11.35]],[[88.069,12.54693934],[88.07,2.40508612],[88.075,10.2242],[88.088,90.52],[88.12,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113553903,[[88.01,2.40508612],[88.004,10.2324],[87.995,34.07],[87.994,90.54],[87.969,11.35]],[[88.069,12.54693934],[88.07,2.40508612],[88.075,10.2242],[88.088,90.52],[88.119,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113554997,[[88.01,2.40508612],[88.004,10.2324],[87.994,90.54],[87.969,11.35],[87.949,175.0]],[[88.068,10.225],[88.069,12.54693934],[88.07,2.40508612],[88.088,90.52],[88.123,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113555203,[[88.004,10.2324],[88.0,2.40508612],[87.994,90.54],[87.981,34.07],[87.969,11.35]],[[88.059,12.49999907],[88.06,2.40508612],[88.068,100.765],[88.123,34.07],[88.125,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113555502,[[88.004,10.2324],[88.0,2.40508612],[87.994,90.54],[87.981,34.07],[87.969,11.35]],[[88.059,12.49999907],[88.06,2.40508612],[88.068,90.54],[88.123,34.07],[88.125,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113555700,[[88.004,10.2324],[88.0,2.40508612],[87.981,34.07],[87.969,11.35]],[[88.059,12.49999907],[88.06,2.40508612],[88.068,90.54],[88.123,34.07],[88.126,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113555900,[[88.01,2.40508612],[88.004,10.2324],[87.981,34.07],[87.973,96.52],[87.969,11.35]],[[88.059,12.49999907],[88.068,90.54],[88.07,2.40508612],[88.123,34.07],[88.126,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113556094,[[88.01,2.40508612],[88.004,10.2324],[87.974,34.07],[87.973,96.52],[87.969,11.35]],[[88.059,12.49999907],[88.068,90.54],[88.07,2.40508612],[88.125,34.07],[88.126,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113556699,[[88.01,2.40508612],[88.004,10.2324],[87.974,34.07],[87.973,96.52],[87.969,11.35]],[[88.059,12.49999907],[88.068,90.54],[88.07,2.40508612],[88.078,10.2239],[88.125,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113557200,[[88.01,2.40508612],[88.004,10.2324],[87.974,34.07],[87.973,96.52],[87.969,11.35]],[[88.059,12.49999907],[88.068,90.54],[88.07,2.40508612],[88.078,10.2239],[88.126,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113557398,[[88.01,2.40508612],[88.004,10.2324],[87.974,34.07],[87.973,96.52],[87.969,11.35]],[[88.059,12.49999907],[88.068,90.54],[88.07,12.62988612],[88.126,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113557805,[[88.01,2.40508612],[88.004,10.2324],[87.974,34.07],[87.973,96.52],[87.969,11.35]],[[88.059,12.49999907],[88.068,90.54],[88.07,12.62988612],[88.126,34.07],[88.319,91.60501175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113558000,[[88.004,10.2324],[88.0,2.40508612],[87.974,34.07],[87.973,96.52],[87.969,11.35]],[[88.059,12.49999907],[88.068,90.54],[88.07,12.62988612],[88.126,34.07],[88.142,13.96078748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113558198,[[88.004,10.2324],[88.0,2.40508612],[87.974,34.07],[87.973,96.52],[87.969,11.35]],[[88.059,12.49999907],[88.068,90.54],[88.07,12.62988612],[88.122,34.07],[88.123,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113558394,[[87.994,10.2335],[87.99,2.40508612],[87.974,34.07],[87.973,96.52],[87.952,11.35]],[[88.049,12.55680451],[88.05,2.40508612],[88.059,10.226],[88.068,90.54],[88.114,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113558594,[[87.994,10.2335],[87.974,34.07],[87.973,96.52],[87.952,11.35]],[[88.049,12.55680451],[88.05,2.40508612],[88.059,10.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113558595,[[87.994,10.2335],[87.98,2.40508612],[87.974,34.07],[87.973,96.52],[87.952,11.35]],[[88.049,12.55680451],[88.05,2.40508612],[88.059,10.226],[88.112,34.07],[88.113,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113558800,[[87.994,10.2335],[87.98,2.40508612],[87.974,34.07],[87.973,96.52],[87.952,11.35]],[[88.049,12.55680451],[88.05,2.40508612],[88.056,90.54],[88.059,10.226],[88.11,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113559002,[[87.994,10.2335],[87.99,2.40508612],[87.974,34.07],[87.973,96.52],[87.952,11.35]],[[88.049,12.55680451],[88.05,2.40508612],[88.056,90.54],[88.059,10.226],[88.11,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113559205,[[87.907,28.25902126],[87.894,159.3699],[87.878,35.2606522],[87.869,175.0],[87.864,159.4233]],[[88.009,12.55680451],[88.01,2.40508612],[88.055,34.07],[88.056,90.54],[88.081,159.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113559501,[[87.95,2.40508612],[87.91,11.35],[87.909,94.96],[87.894,159.3699],[87.888,288.75032049]],[[88.009,12.55680451],[88.01,2.40508612],[88.023,90.54],[88.053,34.07],[88.054,8.79829225]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113559700,[[87.95,2.40508612],[87.91,11.35],[87.909,94.96],[87.894,159.3699],[87.888,288.75032049]],[[88.009,12.55680451],[88.01,2.40508612],[88.023,90.54],[88.053,34.07],[88.076,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113560207,[[87.95,2.40508612],[87.926,34.07],[87.91,11.35],[87.909,94.96],[87.894,159.3699]],[[88.009,12.55680451],[88.01,2.40508612],[88.023,90.54],[88.053,34.07],[88.079,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113560502,[[87.98,2.40508612],[87.932,34.07],[87.931,159.3027],[87.913,159.3356],[87.909,94.96]],[[88.04,2.40508612],[88.082,10.48263218],[88.097,13.96078748],[88.098,20.4431],[88.112,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113560707,[[87.913,159.3356],[87.909,94.96]],[[88.112,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113560708,[[87.99,2.40508612],[87.935,34.07],[87.934,159.2963],[87.913,159.3356],[87.909,94.96]],[[88.049,90.54],[88.05,2.40508612],[88.096,8.78942934],[88.101,10.48263218],[88.116,172.93038748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113560899,[[87.99,2.40508612],[87.954,34.07],[87.953,90.54],[87.947,11.17369461],[87.934,159.2963]],[[88.049,90.54],[88.05,2.40508612],[88.101,10.48263218],[88.116,172.93038748],[88.161,444.3911119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113561098,[[87.99,2.40508612],[87.954,34.07],[87.953,90.54],[87.934,159.2963]],[[88.05,2.40508612],[88.101,10.48263218],[88.116,172.93038748],[88.161,444.3911119]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113561099,[[87.99,2.40508612],[87.954,34.07],[87.953,90.54],[87.934,159.2963],[87.902,175.0]],[[88.05,2.40508612],[88.051,92.02],[88.103,10.48263218],[88.116,158.9696],[88.118,13.96078748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113561609,[[87.99,2.40508612],[87.954,34.07],[87.953,90.54],[87.934,159.2963],[87.926,11.35]],[[88.05,2.40508612],[88.051,92.02],[88.102,34.07],[88.103,10.48263218],[88.116,158.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113561908,[[87.994,10.2335],[87.99,2.40508612],[87.954,34.07],[87.953,90.54],[87.934,159.2963]],[[88.05,2.40508612],[88.051,92.02],[88.058,10.2262],[88.102,34.07],[88.103,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113562103,[[87.994,10.2335],[87.99,2.40508612],[87.954,34.07],[87.953,90.54],[87.947,11.32612004]],[[88.05,2.40508612],[88.051,92.02],[88.058,10.2262],[88.102,34.07],[88.104,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113562499,[[87.994,10.2335],[87.99,2.40508612],[87.954,34.07],[87.953,90.54],[87.948,11.35]],[[88.049,6.33776817],[88.05,2.40508612],[88.051,92.02],[88.058,10.2262],[88.102,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113562703,[[87.994,10.2335],[87.99,2.40508612],[87.954,34.07],[87.953,90.54],[87.948,11.35]],[[88.049,6.33776817],[88.05,2.40508612],[88.051,92.02],[88.058,10.2262],[88.106,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113563704,[[88.0,2.40508612],[87.954,34.07],[87.953,90.54],[87.948,11.35],[87.894,187.62892126]],[[88.049,6.33776817],[88.051,92.02],[88.06,2.40508612],[88.069,10.2249],[88.107,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113563907,[[88.002,10.2326],[88.0,2.40508612],[87.954,34.07],[87.953,90.54],[87.948,11.35]],[[88.049,6.33776817],[88.051,92.02],[88.06,2.40508612],[88.069,10.2249],[88.107,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113564306,[[87.99,2.40508612],[87.954,34.07],[87.953,90.54],[87.948,11.35],[87.894,187.62892126]],[[88.049,6.33776817],[88.05,2.40508612],[88.051,92.02],[88.107,34.07],[88.113,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113564911,[[87.99,2.40508612],[87.954,34.07],[87.953,90.54],[87.948,11.35],[87.894,187.62892126]],[[88.049,6.33776817],[88.05,2.40508612],[88.051,92.02],[88.112,34.07],[88.113,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113565110,[[87.99,2.40508612],[87.954,34.07],[87.953,90.54],[87.948,11.35],[87.894,159.3699]],[[88.049,6.33776817],[88.05,2.40508612],[88.051,92.02],[88.112,34.07],[88.114,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113565814,[[87.991,10.2338],[87.99,2.40508612],[87.954,34.07],[87.953,90.54],[87.948,11.35]],[[88.049,6.33776817],[88.05,2.40508612],[88.051,92.02],[88.057,10.2262],[88.112,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113566110,[[87.991,10.2338],[87.99,2.40508612],[87.954,34.07],[87.953,90.54],[87.948,11.35]],[[88.049,6.33776817],[88.05,2.40508612],[88.051,92.02],[88.113,34.07],[88.143,158.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113566912,[[87.991,10.2338],[87.99,2.40508612],[87.954,34.07],[87.953,90.54],[87.948,11.35]],[[88.049,6.33776817],[88.05,2.40508612],[88.051,92.02],[88.068,10.225],[88.113,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113567102,[[88.001,10.2327],[87.99,2.40508612],[87.954,34.07],[87.953,90.54],[87.948,11.35]],[[88.049,6.33776817],[88.051,92.02],[88.06,2.40508612],[88.068,10.225],[88.117,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113567307,[[88.001,10.2327],[87.99,2.40508612],[87.954,34.07],[87.953,90.54],[87.948,11.35]],[[88.049,6.33776817],[88.05,2.40508612],[88.051,92.02],[88.068,10.225],[88.115,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113567509,[[88.0,2.40508612],[87.961,34.07],[87.953,90.54],[87.951,159.2666],[87.944,20.4786]],[[88.049,6.33776817],[88.06,2.40508612],[88.079,10.2238],[88.115,34.07],[88.134,172.89828748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113567710,[[88.0,2.40508612],[87.961,34.07],[87.953,90.54],[87.951,159.2666],[87.944,20.4786]],[[88.049,6.33776817],[88.06,2.40508612],[88.065,105.3],[88.079,10.2238],[88.113,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113568508,[[88.0,2.40508612],[87.966,34.07],[87.962,11.35],[87.953,90.54],[87.951,159.2666]],[[88.049,6.33776817],[88.06,2.40508612],[88.065,105.3],[88.079,10.2238],[88.113,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113568705,[[87.994,10.2335],[87.963,34.07],[87.94,159.2853],[87.906,28.25902126],[87.895,457.3679]],[[88.049,6.33776817],[88.05,2.40508612],[88.063,10.2255],[88.065,105.3],[88.079,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113568917,[[87.994,10.2335],[87.98,2.40508612],[87.963,34.07],[87.955,90.54],[87.94,159.2853]],[[88.039,6.35723519],[88.04,2.40508612],[88.063,10.2255],[88.065,105.3],[88.079,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113569615,[[87.994,10.2335],[87.98,2.40508612],[87.964,34.07],[87.955,90.54],[87.94,159.2853]],[[88.039,6.35723519],[88.04,2.40508612],[88.063,10.2255],[88.065,105.3],[88.079,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113569814,[[87.994,10.2335],[87.98,2.40508612],[87.964,34.07],[87.955,90.54],[87.94,159.2853]],[[88.039,6.35723519],[88.04,2.40508612],[88.063,10.2255],[88.065,105.3],[88.105,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113570515,[[87.994,10.2335],[87.98,2.40508612],[87.964,34.07],[87.955,90.54],[87.948,11.35]],[[88.039,6.35723519],[88.04,2.40508612],[88.063,10.2255],[88.065,105.3],[88.105,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113570713,[[87.994,10.2335],[87.98,2.40508612],[87.956,34.07],[87.955,90.54],[87.948,11.35]],[[88.039,6.35723519],[88.04,2.40508612],[88.063,10.2255],[88.065,105.3],[88.105,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113571510,[[87.994,10.71452525],[87.98,2.40508612],[87.956,34.07],[87.955,90.54],[87.948,11.35]],[[88.039,6.35723519],[88.04,2.40508612],[88.063,10.2255],[88.065,105.3],[88.105,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113571711,[[87.994,10.71452525],[87.98,2.40508612],[87.956,34.07],[87.955,90.54],[87.948,11.35]],[[88.039,6.35723519],[88.04,2.40508612],[88.063,10.2255],[88.065,105.3],[88.106,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113572312,[[87.994,10.71452525],[87.98,2.40508612],[87.956,34.07],[87.955,90.54],[87.948,11.35]],[[88.039,6.35723519],[88.04,2.40508612],[88.06,90.54],[88.063,10.2255],[88.106,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113573314,[[87.994,10.71452525],[87.98,2.40508612],[87.956,34.07],[87.955,90.54],[87.948,11.35]],[[88.039,6.35723519],[88.05,2.40508612],[88.06,90.54],[88.063,10.2255],[88.106,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113574221,[[87.994,10.71452525],[87.98,2.40508612],[87.956,34.07],[87.955,90.54],[87.948,11.35]],[[88.039,6.35723519],[88.04,2.40508612],[88.063,10.2255],[88.106,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113574420,[[87.994,10.71452525],[87.98,2.40508612],[87.956,34.07],[87.955,90.54],[87.948,11.35]],[[88.039,6.35723519],[88.04,2.40508612],[88.059,90.54],[88.063,10.2255],[88.104,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113575519,[[88.003,10.2325],[87.994,0.48102525],[87.98,2.40508612],[87.956,34.07],[87.955,90.54]],[[88.039,6.35723519],[88.04,2.40508612],[88.059,90.54],[88.063,10.2255],[88.105,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113576219,[[88.003,10.2325],[87.994,0.48102525],[87.98,2.40508612],[87.956,34.07],[87.955,90.54]],[[88.039,6.35723519],[88.04,2.40508612],[88.059,90.54],[88.063,10.2255],[88.105,44.55263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113577112,[[88.003,10.2325],[87.994,0.48102525],[87.98,2.40508612],[87.956,34.07],[87.955,90.54]],[[88.039,6.35723519],[88.04,2.40508612],[88.059,90.54],[88.063,10.2255],[88.104,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113577410,[[87.956,34.07],[87.955,90.54]],[[88.039,6.35723519],[88.04,2.40508612],[88.059,90.54],[88.063,10.2255],[88.104,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113577411,[[88.013,10.2313],[88.005,5.63769107],[88.0,2.40508612],[87.958,34.07],[87.956,11.35]],[[88.059,90.54],[88.06,2.40508612],[88.073,10.2244],[88.103,34.07],[88.104,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113577615,[[88.014,5.63769107],[88.013,10.2313],[88.0,2.40508612],[87.958,34.07],[87.956,11.35]],[[88.06,2.40508612],[88.073,10.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113577616,[[88.014,5.63769107],[88.013,10.2313],[88.0,2.40508612],[87.958,34.07],[87.956,11.35]],[[88.06,2.40508612],[88.073,10.2244],[88.079,155.77],[88.116,10.48263218],[88.128,193.34558748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113578217,[[88.014,5.63769107],[88.013,10.2313],[88.0,2.40508612],[87.958,34.07],[87.956,11.35]],[[88.06,2.40508612],[88.073,10.2244],[88.079,155.77],[88.115,10.48263218],[88.127,13.96078748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113578414,[[88.014,5.63769107],[88.013,10.2313],[88.0,2.40508612],[87.957,45.42],[87.881,49.36491309]],[[88.06,2.40508612],[88.073,10.2244],[88.079,155.77],[88.115,10.48263218],[88.127,13.96078748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113578616,[[88.018,5.63769107],[88.01,2.40508612],[87.96,34.07],[87.959,159.2512],[87.957,11.35]],[[88.07,2.40508612],[88.073,10.2244],[88.079,121.7],[88.089,34.1],[88.117,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113578815,[[88.018,5.63769107],[87.96,34.07],[87.959,159.2512],[87.957,11.35]],[[88.07,2.40508612],[88.073,10.2244],[88.079,121.7],[88.089,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113578816,[[88.018,5.63769107],[88.0,2.40508612],[87.96,34.07],[87.959,159.2512],[87.957,11.35]],[[88.07,2.40508612],[88.073,10.2244],[88.079,121.7],[88.089,34.1],[88.121,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113579226,[[88.018,5.63769107],[88.0,2.40508612],[87.96,34.07],[87.959,159.2512],[87.957,11.35]],[[88.07,2.40508612],[88.073,10.2244],[88.079,121.7],[88.089,34.1],[88.12,10.48263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113579423,[[88.018,5.63769107],[88.0,2.40508612],[87.96,34.07],[87.959,159.2512],[87.956,11.35]],[[88.069,5.96265916],[88.07,2.40508612],[88.073,10.2244],[88.079,121.7],[88.089,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113579820,[[88.02,10.2305],[88.018,5.63769107],[88.0,2.40508612],[87.96,34.07],[87.959,159.2512]],[[88.069,5.96265916],[88.07,2.40508612],[88.073,10.2244],[88.079,121.7],[88.119,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113580020,[[88.02,10.2305],[88.018,5.63769107],[88.0,2.40508612],[87.968,34.07],[87.967,90.54]],[[88.059,5.96265916],[88.06,2.40508612],[88.073,10.2244],[88.079,121.7],[88.119,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113580221,[[88.02,10.2305],[88.018,5.63769107],[88.0,2.40508612],[87.968,34.07],[87.936,28.25902126]],[[88.059,5.96265916],[88.06,2.40508612],[88.073,10.2244],[88.119,44.58263218],[88.13,13.96078748]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113580422,[[88.02,10.2305],[88.018,5.63769107],[88.0,2.40508612],[87.968,34.07],[87.948,11.35]],[[88.059,5.96265916],[88.06,2.40508612],[88.073,10.2244],[88.117,34.1],[88.118,8.79487769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113580622,[[88.02,10.2305],[88.018,5.63769107],[88.0,2.40508612],[87.968,54.5431],[87.948,11.35]],[[88.059,5.96265916],[88.06,2.40508612],[88.073,10.2244],[88.115,34.1],[88.116,8.79487769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113580821,[[88.02,10.2305],[88.018,5.63769107],[88.0,2.40508612],[87.968,54.5431],[87.96,11.35]],[[88.059,5.96265916],[88.06,2.40508612],[88.073,10.2244],[88.113,34.1],[88.114,8.79487769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113581020,[[88.02,10.2305],[88.018,5.63769107],[88.0,2.40508612],[87.968,54.5431],[87.96,11.35]],[[88.059,5.96265916],[88.06,2.40508612],[88.073,10.2244],[88.111,34.1],[88.112,8.79487769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113581225,[[88.02,10.2305],[88.018,5.63769107],[88.0,2.40508612],[87.968,54.5431],[87.96,11.35]],[[88.059,5.96265916],[88.07,2.40508612],[88.073,10.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113581226,[[88.02,10.2305],[88.018,5.63769107],[88.0,2.40508612],[87.968,54.5431],[87.96,11.35]],[[88.059,5.96265916],[88.07,2.40508612],[88.073,10.2244],[88.109,34.1],[88.11,8.79487769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113581426,[[88.02,10.2305],[88.018,5.63769107],[88.0,2.40508612],[87.968,54.5431],[87.96,11.35]],[[88.059,5.96265916],[88.07,2.40508612],[88.073,10.2244],[88.107,34.1],[88.108,8.79487769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113581615,[[88.02,10.2305],[88.018,5.63769107],[88.0,2.40508612],[87.968,54.5431],[87.96,11.35]],[[88.059,5.96265916],[88.07,2.40508612],[88.073,10.2244],[88.105,34.1],[88.106,8.79487769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113581925,[[88.02,10.2305],[88.018,5.63769107],[88.0,2.40508612],[87.968,54.5431],[87.96,11.35]],[[88.059,5.96265916],[88.07,2.40508612],[88.073,10.2244],[88.103,34.1],[88.104,8.79487769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113582124,[[88.02,10.2305],[88.018,5.63769107],[88.0,2.40508612],[87.968,54.5431],[87.96,11.35]],[[88.059,5.96265916],[88.07,2.40508612],[88.073,10.2244],[88.101,34.1],[88.102,8.79487769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113582325,[[88.02,10.2305],[88.018,5.63769107],[88.0,2.40508612],[87.968,54.5431],[87.96,11.35]],[[88.059,5.96265916],[88.07,2.40508612],[88.073,10.2244],[88.099,34.1],[88.1,8.79487769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113582527,[[88.02,10.2305],[88.018,5.63769107],[88.0,2.40508612],[87.968,54.5431],[87.96,11.35]],[[88.059,5.96265916],[88.07,2.40508612],[88.073,10.2244],[88.097,34.1],[88.098,8.79487769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113582723,[[88.02,10.2305],[88.018,5.63769107],[88.0,2.40508612],[87.968,54.5431],[87.96,11.35]],[[88.059,5.96265916],[88.07,2.40508612],[88.073,10.2244],[88.095,34.1],[88.096,8.79487769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113582927,[[88.02,10.2305],[88.018,5.63769107],[88.0,2.40508612],[87.968,54.5431],[87.96,11.35]],[[88.059,5.96265916],[88.07,2.40508612],[88.073,10.2244],[88.095,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113583226,[[88.018,5.63769107],[88.0,2.40508612]],[[88.059,5.96265916],[88.07,2.40508612],[88.073,10.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113583227,[[88.018,5.63769107],[88.0,2.40508612],[87.981,44.305],[87.961,11.35],[87.942,28.25902126]],[[88.059,5.96265916],[88.07,2.40508612],[88.073,10.2244],[88.093,34.1],[88.094,8.80922831]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113583430,[[88.018,5.63769107],[88.0,2.40508612],[87.981,44.305],[87.961,11.35],[87.942,28.25902126]],[[88.059,5.96265916],[88.06,2.40508612],[88.073,10.2244],[88.093,34.1],[88.206,525.3248583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113583926,[[88.018,5.63769107],[88.0,2.40508612],[87.981,44.305],[87.961,11.35],[87.948,175.0]],[[88.059,5.96265916],[88.06,2.40508612],[88.073,10.2244],[88.093,34.1],[88.206,525.3248583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113584118,[[88.018,5.63769107],[88.0,2.40508612],[87.981,44.305],[87.962,11.35],[87.948,175.0]],[[88.059,5.96265916],[88.06,2.40508612],[88.073,10.2244],[88.091,34.1],[88.092,8.81393353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113584318,[[88.018,5.63769107],[88.0,2.40508612],[87.981,44.305],[87.962,11.35],[87.948,175.0]],[[88.059,5.96265916],[88.06,2.40508612],[88.073,10.2244],[88.091,34.1],[88.157,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113585121,[[88.018,5.63769107],[87.793,113.23565601]],[[88.059,5.96265916],[88.181,34.92889879],[88.204,48.9004583],[88.399,167.79260351],[88.677,973.63402929]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113585322,[[88.018,5.63769107],[87.793,113.23565601]],[[88.059,5.96265916],[88.111,8.81494249],[88.181,34.92889879],[88.204,48.9004583],[88.399,167.79260351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113585522,[[88.018,5.63769107],[87.793,113.23565601]],[[88.059,5.96265916],[88.11,8.81494249],[88.181,34.92889879],[88.204,48.9004583],[88.353,139.82716959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113585723,[[88.018,5.63769107],[87.945,28.25902126],[87.796,113.23565601],[87.75,141.15588197],[87.601,225.84941116]],[[88.059,5.96265916],[88.109,8.81494249],[88.204,48.9004583],[88.353,139.82716959]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113585724,[[88.018,5.63769107],[87.945,28.25902126],[87.796,113.23565601],[87.75,141.15588197],[87.601,225.84941116]],[[88.059,5.96265916],[88.109,8.81494249],[88.159,27.94311903],[88.182,34.92889879],[88.204,48.9004583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113586023,[[88.018,5.63769107],[87.945,28.25902126],[87.796,113.23565601],[87.75,141.15588197],[87.601,225.84941116]],[[88.059,5.96265916],[88.108,8.81494249],[88.159,27.94311903],[88.182,34.92889879],[88.205,48.9004583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113586221,[[88.018,5.63769107],[87.947,39.5851413],[87.922,35.2606522],[87.899,49.36491309],[87.863,70.03158944]],[[88.059,5.96265916],[88.205,48.9004583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113586222,[[88.018,5.63769107],[87.947,39.5851413],[87.922,35.2606522],[87.899,49.36491309],[87.863,70.03158944]],[[88.059,5.96265916],[88.107,8.81494249],[88.11,10.48263218],[88.122,13.96078748],[88.133,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113586426,[[88.018,5.63769107],[87.947,39.5851413],[87.924,35.2606522],[87.899,49.36491309],[87.863,70.03158944]],[[88.059,5.96265916],[88.106,8.81494249],[88.11,10.48263218],[88.122,13.96078748],[88.133,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113586625,[[88.018,5.63769107],[87.947,11.32612004],[87.946,28.25902126],[87.924,35.2606522],[87.901,49.36491309]],[[88.059,5.96265916],[88.105,8.81494249],[88.109,10.48263218],[88.121,13.96078748],[88.132,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113586825,[[87.948,6.17408781],[87.947,11.32612004],[87.936,28.25902126],[87.913,35.2606522],[87.901,49.36491309]],[[88.059,5.96265916],[88.099,10.48263218],[88.104,8.81494249],[88.111,13.96078748],[88.122,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113587030,[[87.948,6.17408781],[87.947,11.32612004],[87.926,28.25902126],[87.903,35.2606522],[87.88,49.36491309]],[[88.059,5.96265916],[88.09,10.48263218],[88.098,8.81494249],[88.101,13.96078748],[88.113,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113587228,[[87.948,6.17408781],[87.947,11.32612004],[87.929,28.25902126],[87.905,35.2606522],[87.88,49.36491309]],[[88.059,5.96265916],[88.088,10.48263218],[88.089,8.81494249],[88.099,13.96078748],[88.111,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113587429,[[87.948,6.17408781],[87.947,11.32612004],[87.92,28.25902126],[87.906,35.2606522],[87.882,49.36491309]],[[88.059,5.96265916],[88.08,10.48263218],[88.091,13.96078748],[88.103,20.96526436],[88.126,27.94311903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113587627,[[87.948,6.17408781],[87.947,11.32612004],[87.921,28.25902126],[87.897,35.2606522],[87.882,49.36491309]],[[88.059,5.96265916],[88.079,10.48263218],[88.091,13.96078748],[88.102,20.96526436],[88.125,27.94311903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113587826,[[87.948,6.17408781],[87.947,11.32612004],[87.921,28.25902126],[87.898,35.2606522],[87.875,49.36491309]],[[88.059,5.96265916],[88.079,10.48263218],[88.091,13.96078748],[88.102,20.96526436],[88.125,27.94311903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113588231,[[87.948,6.17408781],[87.947,11.32612004],[87.918,28.25902126],[87.896,35.2606522],[87.873,49.36491309]],[[88.057,6.11106031],[88.058,8.81448774],[88.072,10.48263218],[88.084,13.96078748],[88.095,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113588428,[[87.948,6.17408781],[87.947,11.32612004],[87.918,28.25902126],[87.896,35.2606522],[87.873,49.36491309]],[[88.055,6.11106031],[88.056,8.81448774],[88.072,10.48263218],[88.084,13.96078748],[88.095,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113588725,[[87.948,6.17408781],[87.947,11.32612004],[87.918,28.25902126],[87.896,35.2606522],[87.873,49.36491309]],[[88.053,6.11106031],[88.054,8.81448774],[88.072,10.48263218],[88.084,13.96078748],[88.095,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113588929,[[87.948,6.17408781],[87.947,11.32612004],[87.918,28.25902126],[87.896,35.2606522],[87.873,49.36491309]],[[88.051,6.11106031],[88.052,8.81448774],[88.072,10.48263218],[88.084,13.96078748],[88.095,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113589131,[[87.948,6.17408781],[87.947,11.32612004],[87.92,28.25902126],[87.897,35.2606522],[87.873,49.36491309]],[[88.049,6.11106031],[88.05,8.81983406],[88.071,10.48263218],[88.082,13.96078748],[88.093,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113589428,[[87.948,6.17408781],[87.947,11.32612004],[87.92,28.25902126],[87.897,35.2606522],[87.874,49.36491309]],[[88.049,6.11106031],[88.071,10.48263218],[88.082,13.96078748],[88.093,20.96526436],[88.139,34.92889879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113590131,[[87.948,6.17408781],[87.947,11.32612004],[87.922,28.25902126],[87.899,35.2606522],[87.876,49.36491309]],[[88.139,34.92889879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113590132,[[87.948,6.17408781],[87.947,11.32612004],[87.922,28.25902126],[87.899,35.2606522],[87.876,49.36491309]],[[88.047,6.11106031],[88.048,8.82484878],[88.069,10.48263218],[88.08,13.96078748],[88.091,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113590430,[[87.948,6.17408781],[87.947,11.32612004],[87.922,28.25902126],[87.899,35.2606522],[87.876,49.36491309]],[[88.047,6.11106031],[88.069,10.48263218],[88.08,13.96078748],[88.091,20.96526436],[88.137,34.92889879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113590630,[[87.948,6.17408781],[87.947,11.32612004],[87.922,28.25902126],[87.899,35.2606522],[87.877,49.36491309]],[[88.047,6.11106031],[88.069,10.48263218],[88.08,13.96078748],[88.091,20.96526436],[88.137,34.92889879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113591131,[[87.948,6.17408781],[87.947,11.32612004],[87.923,28.25902126],[87.9,51.61342407],[87.877,49.36491309]],[[88.047,6.11106031],[88.069,10.48263218],[88.08,13.96078748],[88.091,20.96526436],[88.137,34.92889879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113592132,[[87.948,6.17408781],[87.947,11.32612004],[87.923,28.25902126],[87.9,51.61342407],[87.877,49.36491309]],[[88.047,6.11106031],[88.068,10.48263218],[88.08,13.96078748],[88.091,20.96526436],[88.137,34.92889879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113592530,[[87.948,6.17408781],[87.923,28.25902126],[87.9,51.61342407],[87.877,49.36491309],[87.842,70.03158944]],[[88.047,6.11106031],[88.068,10.48263218],[88.08,13.96078748],[88.091,20.96526436],[88.137,34.92889879]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113592830,[[87.948,6.17408781],[87.911,28.25902126],[87.9,16.35277187],[87.893,35.2606522],[87.877,49.36491309]],[[88.045,6.11106031],[88.046,8.82576587],[88.057,10.48263218],[88.068,13.96078748],[88.08,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113593030,[[87.948,6.17408781],[87.911,28.25902126],[87.9,16.35277187],[87.888,35.2606522],[87.866,49.36491309]],[[88.043,6.11106031],[88.044,8.82576587],[88.057,10.48263218],[88.068,13.96078748],[88.08,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113593231,[[87.948,6.17408781],[87.911,28.25902126],[87.9,16.35277187],[87.888,35.2606522],[87.866,49.36491309]],[[88.041,6.11106031],[88.042,8.82576587],[88.058,10.48263218],[88.069,13.96078748],[88.08,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113593433,[[87.948,6.17408781],[87.911,28.25902126],[87.9,16.35277187],[87.888,35.2606522],[87.865,49.36491309]],[[88.039,6.11106031],[88.04,8.82576587],[88.058,10.48263218],[88.069,13.96078748],[88.08,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113593634,[[87.948,6.17408781],[87.911,28.25902126],[87.9,16.35277187],[87.888,35.2606522],[87.865,49.36491309]],[[88.037,6.11106031],[88.038,8.82576587],[88.058,10.48263218],[88.069,13.96078748],[88.08,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113593931,[[87.948,6.17408781],[87.911,28.25902126],[87.9,16.35277187],[87.888,35.2606522],[87.865,49.36491309]],[[88.037,6.11106031],[88.058,10.48263218],[88.069,13.96078748],[88.08,20.96526436],[89.194,167.79260351]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113594130,[[87.948,6.17408781],[87.91,28.25902126],[87.9,16.35277187],[87.887,35.2606522],[87.864,49.36491309]],[[88.037,6.11106031],[88.058,10.48263218],[88.07,13.96078748],[88.081,20.96526436],[88.104,27.94311903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113595132,[[87.948,6.17408781],[87.91,28.25902126],[87.9,16.35277187],[87.888,35.2606522],[87.864,49.36491309]],[[88.037,6.11106031],[88.058,10.48263218],[88.07,13.96078748],[88.081,20.96526436],[88.104,27.94311903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113595332,[[87.948,6.17408781],[87.91,28.25902126],[87.9,16.35277187],[87.888,35.2606522],[87.865,49.36491309]],[[88.037,6.11106031],[88.058,10.48263218],[88.07,13.96078748],[88.081,20.96526436],[88.104,27.94311903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113595533,[[87.948,6.17408781],[87.906,28.25902126],[87.9,16.35277187],[87.883,35.2606522],[87.865,49.36491309]],[[88.035,6.11106031],[88.036,8.82229623],[88.054,10.48263218],[88.065,13.96078748],[88.077,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113595733,[[87.948,6.17408781],[87.906,28.25902126],[87.9,16.35277187],[87.883,35.2606522],[87.86,49.36491309]],[[88.033,6.11106031],[88.034,8.82229623],[88.054,10.48263218],[88.065,13.96078748],[88.077,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113595933,[[87.948,6.17408781],[87.906,28.25902126],[87.9,16.35277187],[87.883,35.2606522],[87.86,49.36491309]],[[88.033,6.11106031],[88.054,10.48263218],[88.065,13.96078748],[88.077,20.96526436],[88.18,70.46539365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113596729,[[87.948,6.17408781],[87.935,11.34245124],[87.906,28.25902126],[87.9,16.35277187],[87.883,35.2606522]],[[88.033,6.11106031],[88.054,10.48263218],[88.065,13.96078748],[88.077,20.96526436],[88.181,70.46539365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113597133,[[87.948,6.17408781],[87.935,11.34245124],[87.906,28.25902126],[87.9,16.35277187],[87.884,35.2606522]],[[88.033,6.11106031],[88.054,10.48263218],[88.065,13.96078748],[88.077,20.96526436],[88.181,70.46539365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113597335,[[87.948,6.17408781],[87.906,28.25902126],[87.9,16.35277187],[87.883,35.2606522],[87.861,49.36491309]],[[88.033,6.11106031],[88.054,10.48263218],[88.065,13.96078748],[88.077,20.96526436],[88.181,70.46539365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113597536,[[87.948,6.17408781],[87.906,28.25902126],[87.9,16.35277187],[87.883,35.2606522],[87.861,49.36491309]],[[88.033,6.11106031],[88.054,10.48263218],[88.065,13.96078748],[88.076,20.96526436],[88.18,70.46539365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113597735,[[87.948,6.17408781],[87.906,28.25902126],[87.9,16.35277187],[87.883,35.2606522],[87.861,49.36491309]],[[88.033,6.11106031],[88.054,10.48263218],[88.065,13.96078748],[88.077,20.96526436],[88.18,70.46539365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113597935,[[87.948,6.17408781],[87.9,16.35277187],[87.883,35.2606522],[87.861,49.36491309]],[[88.033,6.11106031],[88.054,10.48263218],[88.065,13.96078748],[88.077,20.96526436],[88.18,70.46539365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113597936,[[87.948,6.17408781],[87.923,28.25902126],[87.9,51.61342407],[87.861,49.36491309]],[[88.033,6.11106031],[88.053,8.82215425],[88.07,10.48263218],[88.082,13.96078748],[88.093,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113598135,[[87.948,6.17408781],[87.935,11.63313889],[87.928,28.25902126],[87.9,51.61342407],[87.877,49.36491309]],[[88.033,6.11106031],[88.075,10.48263218],[88.086,13.96078748],[88.098,20.96526436],[88.121,27.94311903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113598336,[[87.948,6.17408781],[87.935,11.63313889],[87.9,51.61342407],[87.877,49.36491309]],[[88.033,6.11106031]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113598337,[[87.948,6.17408781],[87.935,11.63313889],[87.932,28.25902126],[87.909,35.2606522],[87.9,16.35277187]],[[88.033,6.11106031],[88.074,8.81861735],[88.079,10.48263218],[88.09,13.96078748],[88.101,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113598635,[[87.948,6.17408781],[87.936,28.25902126],[87.935,11.63313889],[87.913,35.2606522],[87.9,16.35277187]],[[88.033,6.11106031],[88.073,8.81861735],[88.083,10.48263218],[88.095,13.96078748],[88.106,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113598937,[[87.948,6.17408781],[87.936,28.25902126],[87.935,11.63313889],[87.913,35.2606522],[87.9,16.35277187]],[[88.033,6.11106031],[88.072,8.81861735],[88.083,10.48263218],[88.095,13.96078748],[88.106,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113599134,[[87.948,6.17408781],[87.937,28.25902126],[87.935,11.63313889],[87.914,35.2606522],[87.9,16.35277187]],[[88.033,6.11106031],[88.071,8.81861735],[88.083,10.48263218],[88.095,13.96078748],[88.106,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113599331,[[87.948,6.17408781],[87.935,11.63313889],[87.92,28.25902126],[87.903,35.2606522],[87.9,16.35277187]],[[88.066,10.48263218],[88.07,8.81861735],[88.077,13.96078748],[88.089,20.96526436],[88.111,27.94311903]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113599536,[[87.948,6.17408781],[87.935,11.63313889],[87.929,28.25902126],[87.906,35.2606522],[87.9,16.35277187]],[[88.064,6.11106031],[88.065,8.81861735],[88.075,10.48263218],[88.087,13.96078748],[88.098,20.96526436]]]
["bitfinex-derivatives","SOLF0:USTF0",1771113599836,[[87.948,6.17408781],[87.935,11.63313889],[87.926,28.25902126],[87.906,35.2606522],[87.9,16.35277187]],[[88.062,6.11106031],[88.063,8.81861735],[88.072,10.48263218],[88.083,13.96078748],[88.095,20.96526436]]]