{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288102,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770940800774,[[78.353,4.05026918],[78.314,15.76202634],[78.304,23.64303951],[78.284,31.52405268],[78.263,39.40506586]],[[78.406,4.05310548],[78.407,11.90928392],[78.417,15.87904522],[78.427,23.81856784],[78.447,31.75809045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940801271,[[78.309,15.76202634],[78.299,23.64303951],[78.278,31.52405268],[78.263,39.40506586],[22.005,12.68020236]],[[78.401,11.90928392],[78.411,15.87904522],[78.421,23.81856784],[78.442,31.75809045],[78.467,39.69761306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940801571,[[78.309,15.76202634],[78.299,23.64303951],[78.278,31.52405268],[78.258,39.40506586],[78.238,55.1670922]],[[78.401,11.90928392],[78.411,15.87904522],[78.421,23.81856784],[78.442,31.75809045],[78.462,39.69761306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940802170,[[78.309,15.76202634],[78.299,23.64303951],[78.278,31.52405268],[78.258,39.40506586],[78.238,55.1670922]],[[78.4,4.05310548],[78.401,11.90928392],[78.411,15.87904522],[78.421,23.81856784],[78.441,31.75809045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940802371,[[78.31,4.061668],[78.309,15.76202634],[78.299,23.64303951],[78.278,31.52405268],[78.258,39.40506586]],[[78.4,4.05310548],[78.401,11.90928392],[78.411,15.87904522],[78.421,23.81856784],[78.442,31.75809045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940803070,[[78.31,4.061668],[78.309,15.76202634],[78.299,23.64303951],[78.279,31.52405268],[78.258,39.40506586]],[[78.4,4.05310548],[78.402,11.90928392],[78.412,15.87904522],[78.422,23.81856784],[78.442,31.75809045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940803272,[[78.31,4.061668],[78.309,15.76202634],[78.299,23.64303951],[78.278,31.52405268],[78.259,39.40506586]],[[78.4,4.05310548],[78.401,11.90928392],[78.412,15.87904522],[78.421,23.81856784],[78.442,31.75809045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940803473,[[78.31,4.061668],[78.309,15.76202634],[78.299,23.64303951],[78.278,31.52405268],[78.258,39.40506586]],[[78.4,4.05310548],[78.401,11.90928392],[78.411,15.87904522],[78.421,23.81856784],[78.442,31.75809045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940803673,[[78.31,4.061668],[78.305,15.76202634],[78.295,23.64303951],[78.275,31.52405268],[78.255,39.40506586]],[[78.397,4.05310548],[78.398,11.90928392],[78.408,15.87904522],[78.418,23.81856784],[78.438,31.75809045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940803867,[[78.31,4.061668],[78.3,15.76202634],[78.29,23.64303951],[78.27,31.52405268],[78.25,39.40506586]],[[78.391,4.05310548],[78.392,11.90928392],[78.403,15.87904522],[78.413,23.81856784],[78.433,31.75809045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940804172,[[78.31,4.061668],[78.301,15.76202634],[78.29,23.64303951],[78.27,31.52405268],[78.25,39.40506586]],[[78.391,4.05310548],[78.392,11.90928392],[78.402,15.87904522],[78.413,23.81856784],[78.433,31.75809045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940804372,[[78.31,4.061668],[78.3,15.76202634],[78.29,23.64303951],[78.27,31.52405268],[78.25,39.40506586]],[[78.391,4.05310548],[78.392,11.90928392],[78.403,15.87904522],[78.413,23.81856784],[78.433,31.75809045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940804875,[[78.342,11.4977],[78.338,4.061668],[78.25,39.40506586]],[[78.403,15.87904522],[78.413,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940804876,[[78.342,11.4977],[78.338,4.061668],[78.313,23.004],[78.301,15.76202634],[78.292,178.9676]],[[78.389,4.05310548],[78.39,11.4908],[78.393,11.90928392],[78.403,15.87904522],[78.413,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940805266,[[78.338,4.061668],[78.334,11.4989],[78.301,15.76202634],[78.291,46.65363951],[78.258,179.0474]],[[78.387,4.05310548],[78.393,11.90928392],[78.403,15.87904522],[78.413,23.81856784],[78.427,22.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940805467,[[78.338,4.061668],[78.334,11.4989],[78.298,15.76202634],[78.296,101.86],[78.291,23.0106]],[[78.387,4.05310548],[78.389,11.90928392],[78.399,117.73904522],[78.41,23.81856784],[78.427,22.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940805976,[[78.334,11.4989],[78.324,4.061668],[78.298,15.76202634],[78.296,101.86],[78.291,23.0106]],[[78.387,4.05310548],[78.389,11.90928392],[78.399,15.87904522],[78.41,23.81856784],[78.427,22.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940806176,[[78.319,11.501],[78.312,4.061668],[78.295,15.76202634],[78.284,23.64303951],[78.27,23.0167]],[[78.373,4.05310548],[78.386,11.90928392],[78.396,117.73904522],[78.406,23.81856784],[78.426,31.75809045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940806365,[[78.312,4.061668],[78.301,15.76202634],[78.291,23.64303951],[78.288,101.86],[78.271,210.54095268]],[[78.373,4.05310548],[78.39,101.86],[78.392,11.90928392],[78.402,15.87904522],[78.412,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940806674,[[78.312,4.061668],[78.301,15.76202634],[78.291,23.64303951],[78.288,101.86],[78.271,210.54095268]],[[78.373,4.05310548],[78.39,101.86],[78.392,11.90928392],[78.402,15.87904522],[78.413,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940807275,[[78.325,4.061668],[78.298,15.76202634],[78.288,23.64303951],[78.268,31.52405268],[78.247,39.40506586]],[[78.373,4.05310548],[78.389,11.90928392],[78.39,101.86],[78.399,15.87904522],[78.409,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940807464,[[78.325,4.061668],[78.301,15.76202634],[78.293,23.0098],[78.291,23.64303951],[78.289,101.86]],[[78.373,4.05310548],[78.391,11.90928392],[78.401,15.87904522],[78.412,23.81856784],[78.432,31.75809045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940807668,[[78.348,4.061668],[78.31,15.76202634],[78.297,23.64303951],[78.293,61.2798],[78.292,178.9675]],[[78.396,4.05310548],[78.4,11.90928392],[78.403,11.4889],[78.411,15.87904522],[78.421,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940807872,[[78.348,4.061668],[78.318,15.76202634],[78.308,23.64303951],[78.303,178.9436],[78.293,38.27]],[[78.408,4.05310548],[78.409,11.90928392],[78.419,15.87904522],[78.423,101.86],[78.429,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940808076,[[78.348,4.061668]],[[78.423,101.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940808077,[[78.348,4.061668],[78.316,101.86],[78.315,15.76202634],[78.314,23.0038],[78.305,23.64303951]],[[78.405,4.05310548],[78.406,11.90928392],[78.416,15.87904522],[78.423,101.86],[78.426,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940808276,[[78.348,4.061668],[78.315,15.76202634],[78.314,23.0038],[78.305,23.64303951],[78.264,39.40506586]],[[78.404,4.05310548],[78.405,11.90928392],[78.416,15.87904522],[78.426,23.81856784],[78.467,294.97761306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940808475,[[78.348,4.061668],[78.316,101.86],[78.315,15.76202634],[78.314,23.0038],[78.305,23.64303951]],[[78.404,4.05310548],[78.405,11.90928392],[78.416,15.87904522],[78.417,101.86],[78.426,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940809278,[[78.348,4.061668],[78.316,117.62202634],[78.314,23.0038],[78.306,23.64303951],[25.946,12.26411926]],[[78.404,4.05310548],[78.405,11.90928392],[78.415,15.87904522],[78.417,101.86],[78.425,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940809477,[[78.349,15.558468],[78.316,15.76202634],[78.314,23.0038],[78.306,23.64303951],[78.246,12.76]],[[78.397,4.05310548],[78.398,11.4897],[78.405,11.90928392],[78.415,15.87904522],[78.417,101.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940809782,[[78.349,15.558468],[78.316,15.76202634],[78.315,101.88],[78.314,23.0038],[78.306,23.64303951]],[[78.397,4.05310548],[78.398,11.4897],[78.405,11.90928392],[78.415,15.87904522],[78.417,101.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940809976,[[78.349,11.4968],[78.316,15.76202634],[78.315,101.88],[78.314,23.0038],[78.306,23.64303951]],[[78.397,4.05310548],[78.398,11.4897],[78.405,11.90928392],[78.415,15.87904522],[78.417,101.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940810175,[[78.353,4.061668],[78.327,15.76202634],[78.317,23.64303951],[78.315,101.88],[78.314,23.0038]],[[78.408,4.05310548],[78.417,11.90928392],[78.427,15.87904522],[78.438,23.81856784],[78.458,31.75809045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940810379,[[78.353,4.061668],[78.324,15.76202634],[78.315,101.88],[78.314,46.64683951],[78.294,31.52405268]],[[78.408,4.05310548],[78.414,11.90928392],[78.424,15.87904522],[78.428,101.86],[78.434,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940810575,[[78.322,4.061668],[78.314,101.86],[78.311,15.76202634],[78.301,23.64303951],[78.291,23.0104]],[[78.399,4.05310548],[78.4,11.90928392],[78.41,15.87904522],[78.42,23.81856784],[78.428,101.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940811478,[[78.314,101.86],[78.291,23.0104]],[[78.399,4.05310548],[78.4,11.90928392],[78.41,15.87904522],[78.42,23.81856784],[78.428,101.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940811479,[[78.334,4.061668],[78.333,11.499],[78.314,101.86],[78.308,15.76202634],[78.298,23.64303951]],[[78.39,4.05310548],[78.396,11.90928392],[78.406,15.87904522],[78.417,23.81856784],[78.427,22.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940811679,[[78.334,4.061668],[78.308,15.76202634],[78.298,23.64303951]],[[78.39,4.05310548],[78.396,11.90928392],[78.406,15.87904522],[78.417,23.81856784],[78.427,22.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940811680,[[78.334,4.061668],[78.308,15.76202634],[78.298,23.64303951],[78.257,218.45286586],[78.247,179.0705]],[[78.39,4.05310548],[78.396,11.90928392],[78.401,101.86],[78.406,15.87904522],[78.417,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940811884,[[78.334,4.061668],[78.303,15.76202634],[78.3,101.86],[78.293,23.64303951],[78.272,31.52405268]],[[78.39,4.05310548],[78.391,11.90928392],[78.401,117.73904522],[78.411,23.81856784],[78.432,31.75809045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940812180,[[78.334,4.061668],[78.315,11.5017],[78.303,15.76202634],[78.293,23.64303951],[78.272,31.52405268]],[[78.368,15.54720548],[78.391,11.90928392],[78.401,117.73904522],[78.411,23.81856784],[78.42,178.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940812489,[[78.334,4.061668],[78.315,11.5017],[78.297,15.76202634],[78.29,101.86],[78.287,23.64303951]],[[78.368,15.54720548],[78.385,11.90928392],[78.395,15.87904522],[78.401,101.86],[78.405,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940812670,[[78.334,4.061668],[78.315,11.5017],[78.3,15.76202634],[78.29,125.50303951],[78.269,54.54095268]],[[78.368,15.54720548],[78.387,11.90928392],[78.397,15.87904522],[78.401,101.86],[78.407,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940813184,[[78.334,4.061668],[78.315,11.5017],[78.3,15.76202634],[78.29,125.50303951],[78.269,54.54095268]],[[78.368,15.54720548],[78.387,11.90928392],[78.397,15.87904522],[78.407,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940813388,[[78.315,11.5017],[78.295,15.76202634],[78.291,101.86],[78.285,23.64303951],[78.269,23.0169]],[[78.368,11.4941],[78.382,11.90928392],[78.391,101.86],[78.392,15.87904522],[78.402,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940813688,[[78.315,11.5017],[78.295,15.76202634],[78.285,23.64303951],[78.269,23.0169]],[[78.368,11.4941],[78.382,11.90928392],[78.391,101.86],[78.392,15.87904522],[78.402,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940813689,[[78.316,4.061668],[78.315,11.5017],[78.295,15.76202634],[78.285,23.64303951],[78.269,23.0169]],[[78.364,4.05310548],[78.381,11.90928392],[78.391,101.86],[78.392,15.87904522],[78.402,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940813982,[[78.316,4.061668],[78.306,11.503],[78.292,15.76202634],[78.285,101.86],[78.281,23.64303951]],[[78.364,4.05310548],[78.378,11.90928392],[78.387,101.86],[78.388,15.87904522],[78.398,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940814181,[[78.316,4.061668],[78.306,11.503],[78.291,15.76202634],[78.285,101.86],[78.281,23.64303951]],[[78.364,4.05310548],[78.378,11.90928392],[78.387,101.86],[78.389,15.87904522],[78.399,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940814376,[[78.316,4.061668],[78.292,15.76202634],[78.285,101.86],[78.282,23.64303951],[78.248,38.27]],[[78.363,11.4947],[78.364,4.05310548],[78.378,11.90928392],[78.387,101.86],[78.388,15.87904522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940814577,[[78.316,4.061668],[78.292,15.76202634],[78.285,101.86],[78.282,23.64303951],[78.248,38.27]],[[78.363,15.54780548],[78.378,11.90928392],[78.387,101.86],[78.388,15.87904522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940814784,[[78.316,4.061668],[78.303,11.5035],[78.292,15.76202634],[78.286,101.86],[78.282,23.64303951]],[[78.362,4.05310548],[78.378,11.90928392],[78.387,101.86],[78.388,15.87904522],[78.404,22.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940814977,[[78.316,4.061668],[78.303,11.5035],[78.292,15.76202634],[78.286,101.86],[78.281,23.64303951]],[[78.362,4.05310548],[78.378,11.90928392],[78.387,101.86],[78.388,15.87904522],[78.404,22.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940815178,[[78.316,4.061668],[78.303,11.5035],[78.291,15.76202634],[78.286,101.86],[78.281,23.64303951]],[[78.362,4.05310548],[78.378,11.90928392],[78.388,15.87904522],[78.404,22.9775],[78.419,31.75809045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940815377,[[78.316,4.061668],[78.303,11.5035],[78.292,15.76202634],[78.286,101.86],[78.281,23.64303951]],[[78.355,4.05310548],[78.378,11.90928392],[78.384,101.88],[78.388,15.87904522],[78.404,22.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940815982,[[78.316,4.061668],[78.303,11.5035],[78.291,15.76202634],[78.286,101.86],[78.281,23.64303951]],[[78.355,4.05310548],[78.378,11.90928392],[78.384,101.88],[78.388,15.87904522],[78.404,22.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940816685,[[78.3,4.061668],[78.285,15.76202634],[78.275,23.64303951],[78.274,101.88],[78.254,31.52405268]],[[78.353,4.05310548],[78.371,11.90928392],[78.375,101.88],[78.382,15.87904522],[78.392,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940816884,[[78.3,4.061668],[78.286,15.76202634],[78.276,23.64303951],[78.275,101.88],[78.256,31.52405268]],[[78.353,4.05310548],[78.373,11.90928392],[78.375,101.88],[78.383,15.87904522],[78.393,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940817185,[[78.3,4.061668],[78.277,15.76202634],[78.267,101.88],[78.264,23.64303951],[78.246,23.0238]],[[78.353,4.05310548],[78.363,11.90928392],[78.373,15.87904522],[78.375,101.88],[78.384,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940817380,[[78.3,4.061668],[78.275,15.76202634],[78.267,101.88],[78.262,23.64303951],[78.246,23.0238]],[[78.353,4.05310548],[78.36,11.90928392],[78.371,15.87904522],[78.375,101.88],[78.381,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940817680,[[78.3,4.061668],[78.28,11.5068],[78.272,15.76202634],[78.267,101.88],[78.262,23.64303951]],[[78.335,4.05310548],[78.36,11.90928392],[78.371,15.87904522],[78.375,101.88],[78.381,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940817889,[[78.287,4.061668],[78.28,11.5068],[78.267,101.88],[78.259,15.76202634],[78.249,23.64303951]],[[78.335,4.05310548],[78.349,11.90928392],[78.359,15.87904522],[78.37,23.81856784],[78.375,101.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940818083,[[78.287,4.061668],[78.259,15.76202634],[78.249,23.64303951],[78.219,23.0318],[78.213,179.1486]],[[78.335,4.05310548],[78.349,11.90928392],[78.359,15.87904522],[78.37,23.81856784],[78.375,101.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940818284,[[78.26,4.061668],[78.251,15.76202634],[78.249,101.88],[78.241,23.64303951],[78.22,31.52405268]],[[78.335,4.05310548],[78.346,11.90928392],[78.357,15.87904522],[78.367,23.81856784],[78.375,101.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940818681,[[78.261,4.061668],[78.239,15.76202634],[78.229,23.64303951],[78.212,31.52405268],[78.198,179.1834]],[[78.317,4.05310548],[78.335,11.90928392],[78.345,15.87904522],[78.354,22.9922],[78.359,178.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940818891,[[78.261,4.061668],[78.229,15.76202634],[78.219,23.64303951],[78.198,179.1834],[78.197,31.52405268]],[[78.317,4.05310548],[78.325,11.90928392],[78.334,101.88],[78.335,15.89421065],[78.346,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940819082,[[78.261,4.061668],[78.219,23.64303951],[78.198,179.1834],[78.197,31.52405268]],[[78.317,4.05310548],[78.325,11.90928392],[78.334,101.88],[78.335,15.89421065],[78.346,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940819083,[[78.261,4.061668],[78.23,101.88],[78.226,15.76202634],[78.216,23.64303951],[78.198,179.1834]],[[78.317,4.05310548],[78.322,11.90928392],[78.333,15.89421065],[78.334,101.88],[78.343,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940819278,[[78.261,4.061668],[78.25,11.5113],[78.23,101.88],[78.221,271.06202634],[78.21,23.64303951]],[[78.314,4.05310548],[78.315,11.5018],[78.327,11.90928392],[78.333,101.88],[78.338,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940819581,[[78.261,4.061668],[78.23,101.88],[78.224,15.76202634],[78.221,255.3],[78.214,23.64303951]],[[78.314,4.05310548],[78.315,11.5018],[78.331,11.90928392],[78.333,101.88],[78.341,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940819984,[[78.261,4.061668],[78.23,101.88],[78.229,15.76202634],[78.221,255.3],[78.219,23.64303951]],[[78.314,4.05310548],[78.315,11.5018],[78.333,101.88],[78.336,11.90928392],[78.346,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940820184,[[78.261,4.061668],[78.23,101.88],[78.226,15.76202634],[78.221,255.3],[78.215,23.64303951]],[[78.314,4.05310548],[78.315,11.5018],[78.333,101.88],[78.339,11.90928392],[78.35,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940820789,[[78.261,4.061668],[78.259,11.51],[78.23,101.88],[78.226,15.76202634],[78.221,255.3]],[[78.314,4.05310548],[78.315,11.5018],[78.333,101.88],[78.339,11.90928392],[78.35,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940821196,[[78.261,4.061668],[78.259,11.51],[78.23,101.88],[78.223,15.76202634],[78.221,255.3]],[[78.314,4.05310548],[78.315,11.5018],[78.333,101.88],[78.341,11.90928392],[78.352,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940821389,[[78.261,4.061668],[78.259,11.51],[78.23,101.88],[78.222,15.76202634],[78.221,255.3]],[[78.314,4.05310548],[78.315,11.5018],[78.333,101.88],[78.342,11.90928392],[78.352,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940821591,[[78.23,101.88],[78.221,255.3]],[[78.342,11.90928392],[78.352,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940821592,[[78.268,4.061668],[78.23,101.88],[78.227,15.76202634],[78.221,255.3],[78.219,23.0317]],[[78.327,15.55310548],[78.346,11.90928392],[78.357,15.89421065],[78.368,23.81856784],[78.382,22.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940821789,[[78.268,4.061668],[78.251,101.9],[78.238,15.76202634],[78.228,23.64303951],[78.221,255.3]],[[78.327,15.55310548],[78.354,101.9],[78.358,11.90928392],[78.368,15.89421065],[78.372,178.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940822090,[[78.268,4.061668],[78.251,101.9],[78.236,15.76202634],[78.225,23.64303951],[78.204,31.52405268]],[[78.327,15.55310548],[78.354,101.9],[78.355,11.90928392],[78.366,15.89421065],[78.372,178.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940822390,[[78.268,4.061668],[78.251,101.9],[78.234,15.76202634],[78.223,23.64303951],[78.202,31.52405268]],[[78.327,15.55310548],[78.354,101.9],[78.357,11.90928392],[78.367,15.89421065],[78.372,178.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940822593,[[78.268,4.061668],[78.253,11.5109],[78.251,101.9],[78.23,15.76202634],[78.219,46.67473951]],[[78.32,11.501],[78.326,4.05310548],[78.353,11.90928392],[78.354,101.9],[78.364,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940823293,[[78.268,4.061668],[78.253,11.5109],[78.251,101.9],[78.228,15.76202634],[78.219,23.0317]],[[78.32,11.501],[78.326,4.05310548],[78.354,113.80928392],[78.365,15.89421065],[78.376,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940823694,[[78.268,4.061668],[78.253,11.5109],[78.251,101.9],[78.229,15.76202634],[78.219,23.0317]],[[78.32,11.501],[78.326,4.05310548],[78.354,113.80928392],[78.365,15.89421065],[78.376,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940824186,[[78.268,4.061668],[78.253,11.5109],[78.251,101.9],[78.228,15.76202634],[78.219,23.0317]],[[78.32,11.501],[78.326,4.05310548],[78.354,113.80928392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940824187,[[78.268,4.061668],[78.253,11.5109],[78.251,101.9],[78.228,15.76202634],[78.219,23.0317]],[[78.32,11.501],[78.326,4.05310548],[78.354,101.9],[78.356,11.90928392],[78.367,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940824592,[[78.268,4.061668],[78.253,11.5109],[78.251,101.9],[78.226,15.76202634],[78.219,23.0317]],[[78.32,11.501],[78.326,4.05310548],[78.354,101.9],[78.355,11.90928392],[78.366,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940824896,[[78.268,4.061668],[78.253,11.5109],[78.251,101.9],[78.224,15.76202634],[78.219,23.0317]],[[78.32,11.501],[78.326,4.05310548],[78.353,11.90928392],[78.354,101.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940824897,[[78.268,4.061668],[78.253,11.5109],[78.251,101.9],[78.224,15.76202634],[78.219,23.0317]],[[78.32,11.501],[78.326,4.05310548],[78.353,11.90928392],[78.354,101.9],[78.363,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940825287,[[78.268,4.061668],[78.253,11.5109],[78.251,101.9],[78.222,15.76202634],[78.219,23.0317]],[[78.32,11.501],[78.326,4.05310548],[78.354,113.80928392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940825288,[[78.268,4.061668],[78.253,11.5109],[78.251,101.9],[78.222,15.76202634],[78.219,23.0317]],[[78.32,11.501],[78.326,4.05310548],[78.354,113.80928392],[78.365,15.89421065],[78.376,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940825482,[[78.268,4.061668],[78.253,11.5109],[78.251,101.9],[78.225,15.76202634],[78.219,23.0317]],[[78.32,11.501],[78.326,4.05310548],[78.354,101.9],[78.357,11.90928392],[78.364,178.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940825687,[[78.268,4.061668],[78.244,11.5122],[78.219,15.76202634],[78.208,23.64303951],[78.193,23.0395]],[[78.354,101.9],[78.364,178.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940825688,[[78.268,4.061668],[78.244,11.5122],[78.219,15.76202634],[78.208,23.64303951],[78.193,23.0395]],[[78.314,4.05310548],[78.351,11.90928392],[78.354,101.9],[78.362,15.89421065],[78.364,178.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940825886,[[78.268,4.061668],[78.245,101.92],[78.244,11.5122],[78.219,15.76202634],[78.208,23.64303951]],[[78.314,4.05310548],[78.351,11.90928392],[78.354,101.9],[78.362,15.89421065],[78.364,178.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940826089,[[78.246,4.061668],[78.245,101.92],[78.244,11.5122],[78.216,15.76202634],[78.205,23.64303951]],[[78.314,4.05310548],[78.348,11.90928392],[78.354,101.9],[78.358,15.89421065],[78.364,178.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940826391,[[78.246,4.061668],[78.245,101.92],[78.244,11.5122],[78.214,15.76202634],[78.203,23.64303951]],[[78.314,4.05310548],[78.349,11.90928392],[78.354,101.9],[78.36,15.89421065],[78.364,178.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940826691,[[78.25,4.061668],[78.249,11.5114],[78.245,101.92],[78.214,15.76202634],[78.204,23.64303951]],[[78.311,11.5024],[78.337,4.05310548],[78.349,11.90928392],[78.359,15.89421065],[78.364,178.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940826896,[[78.25,4.061668],[78.245,101.92]],[[78.337,4.05310548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940826897,[[78.25,4.061668],[78.245,101.92],[78.23,15.76202634],[78.22,23.64303951],[78.215,179.1439]],[[78.337,4.05310548],[78.36,101.92],[78.365,11.90928392],[78.376,15.89421065],[78.386,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940827084,[[78.25,4.061668],[78.245,101.92],[78.233,15.76202634],[78.223,23.64303951],[78.222,179.128]],[[78.337,4.05310548],[78.36,101.92],[78.368,11.90928392],[78.379,15.89421065],[78.39,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940827289,[[78.279,4.061668],[78.251,101.92],[78.237,15.76202634],[78.23,179.1097],[78.227,23.64303951]],[[78.337,4.05310548],[78.342,11.4979],[78.373,11.90928392],[78.374,101.92],[78.384,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940827491,[[78.279,4.061668],[78.251,101.92],[78.237,15.76202634],[78.226,23.64303951],[78.205,31.52405268]],[[78.337,4.05310548],[78.373,11.90928392],[78.374,101.92],[78.383,15.89421065],[78.456,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940827798,[[78.279,4.061668],[78.272,11.508],[78.237,15.76202634],[78.227,23.64303951],[78.213,38.27]],[[78.333,15.55230548],[78.372,11.90928392],[78.374,101.92],[78.379,178.7732],[78.383,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940827996,[[78.279,4.061668],[78.272,11.508],[78.259,101.92],[78.233,15.76202634],[78.222,202.77103951]],[[78.332,4.05310548],[78.368,11.90928392],[78.374,101.92],[78.378,15.89421065],[78.379,178.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940828298,[[78.279,4.061668],[78.256,101.92],[78.233,15.76202634],[78.223,23.64303951],[78.189,179.2054]],[[78.332,4.05310548],[78.368,11.90928392],[78.371,178.7896],[78.374,101.92],[78.378,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940828492,[[78.279,4.061668],[78.271,11.5082],[78.256,101.92],[78.233,15.76202634],[78.223,23.64303951]],[[78.332,4.05310548],[78.368,11.90928392],[78.374,101.92],[78.378,15.89421065],[78.403,434.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940828697,[[78.279,4.061668],[78.271,11.5082],[78.256,101.92],[78.233,15.76202634],[78.223,23.64303951]],[[78.332,4.05310548],[78.367,11.90928392],[78.374,101.92],[78.378,15.89421065],[78.403,434.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940828889,[[78.279,4.061668],[78.256,101.92],[78.234,15.76202634],[78.224,23.64303951],[78.222,179.1277]],[[78.332,4.05310548],[78.369,11.90928392],[78.374,101.92],[78.379,15.89421065],[78.389,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940829092,[[78.256,101.92],[78.222,179.1277]],[[78.389,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940829093,[[78.28,4.061668],[78.256,101.92],[78.246,179.0745],[78.243,23.0245],[78.241,15.76202634]],[[78.345,4.05310548],[78.378,11.90928392],[78.388,15.89421065],[78.399,23.81856784],[78.419,178.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940829288,[[78.28,4.061668],[78.256,101.92],[78.246,15.76202634],[78.243,23.0245],[78.236,23.64303951]],[[78.345,4.05310548],[78.383,11.90928392],[78.386,101.92],[78.394,15.89421065],[78.404,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940829491,[[78.28,4.061668],[78.256,101.92],[78.246,15.76202634],[78.243,23.0245],[78.236,23.64303951]],[[78.345,4.05310548],[78.383,11.90928392],[78.386,101.92],[78.394,194.63151065],[78.404,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940829689,[[78.284,4.061668],[78.283,11.5065],[78.243,23.0245],[78.241,15.76202634],[78.231,23.64303951]],[[78.336,11.4988],[78.345,4.05310548],[78.378,11.90928392],[78.384,178.7599],[78.386,101.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940829890,[[78.284,4.061668],[78.283,11.5065],[78.265,101.92],[78.243,23.0245],[78.237,15.76202634]],[[78.336,15.55190548],[78.374,11.90928392],[78.384,194.65411065],[78.386,101.92],[78.395,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940830698,[[78.284,4.061668],[78.283,11.5065],[78.265,101.92],[78.243,23.0245],[78.236,15.76202634]],[[78.336,15.55190548],[78.374,11.90928392],[78.384,194.65411065],[78.386,101.92],[78.395,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940831091,[[78.284,4.061668],[78.273,11.5079],[78.265,101.92],[78.243,23.0245],[78.236,15.76202634]],[[78.332,4.16480542],[78.373,11.90928392],[78.384,194.65411065],[78.386,101.92],[78.394,202.55586784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940831285,[[78.284,4.061668],[78.273,11.5079],[78.265,101.92],[78.243,23.0245],[78.235,15.76202634]],[[78.332,4.16480542],[78.363,101.92],[78.373,11.90928392],[78.383,15.89421065],[78.384,178.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940831686,[[78.284,4.061668],[78.281,11.5067],[78.265,101.92],[78.243,23.0245],[78.236,15.76202634]],[[78.325,11.5003],[78.332,4.16480542],[78.363,101.92],[78.374,11.90928392],[78.384,194.65411065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940831892,[[78.284,4.061668],[78.281,11.5067],[78.265,101.92],[78.243,23.0245],[78.241,15.76202634]],[[78.325,11.5003],[78.332,4.16480542],[78.363,101.92],[78.379,11.90928392],[78.384,178.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940832090,[[78.288,4.214479],[78.265,101.92],[78.243,23.0245],[78.242,38.27],[78.241,15.76202634]],[[78.332,4.16480542],[78.334,11.499],[78.363,101.92],[78.379,11.90928392],[78.402,38.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940832294,[[78.288,4.214479],[78.265,101.92],[78.243,38.78652634],[78.242,38.27],[78.237,179.0934]],[[78.402,38.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940832295,[[78.288,4.214479],[78.265,101.92],[78.243,38.78652634],[78.242,38.27],[78.237,179.0934]],[[78.347,4.16480542],[78.38,11.90928392],[78.39,15.89421065],[78.401,23.81856784],[78.402,38.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940832496,[[78.288,4.214479],[78.265,101.92],[78.248,15.76202634],[78.243,23.0245],[78.242,38.27]],[[78.347,4.16480542],[78.376,101.92],[78.385,11.90928392],[78.396,15.89421065],[78.402,38.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940832997,[[78.298,3.85081084],[78.297,11.5044],[78.265,101.92],[78.249,38.27],[78.248,15.76202634]],[[78.342,11.4978],[78.347,4.16480542],[78.376,101.92],[78.385,11.90928392],[78.396,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940833196,[[78.298,3.85081084],[78.297,11.5044],[78.265,101.92],[78.249,54.03202634],[78.238,23.64303951]],[[78.342,11.4978],[78.347,4.16480542],[78.385,11.90928392],[78.396,15.89421065],[78.412,38.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940833390,[[78.298,3.85081084],[78.264,23.0184],[78.262,15.76202634],[78.254,38.27],[78.253,179.057]],[[78.381,4.167813],[78.399,11.90928392],[78.407,22.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940833391,[[78.298,3.85081084],[78.264,23.0184],[78.262,15.76202634],[78.254,38.27],[78.253,179.057]],[[78.381,4.167813],[78.399,11.90928392],[78.407,22.9767],[78.409,15.89421065],[78.42,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940833591,[[78.31,11.5024],[78.298,3.85081084],[78.287,101.92],[78.27,15.76202634],[78.264,23.0184]],[[78.354,11.4961],[78.407,22.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940833592,[[78.31,11.5024],[78.298,3.85081084],[78.287,101.92],[78.27,15.76202634],[78.264,23.0184]],[[78.354,11.4961],[78.397,101.92],[78.407,34.88598392],[78.417,15.89421065],[78.428,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940833794,[[78.298,3.85081084]],[[78.428,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940833795,[[78.298,3.85081084],[78.267,101.92],[78.253,38.27],[78.251,15.76202634],[78.24,23.64303951]],[[78.353,4.167813],[78.378,101.92],[78.388,11.90928392],[78.392,178.7434],[78.398,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940833990,[[78.298,3.85081084],[78.267,101.92],[78.253,38.27],[78.246,15.76202634],[78.235,23.64303951]],[[78.353,4.167813],[78.378,101.92],[78.383,11.90928392],[78.392,178.7434],[78.393,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940834188,[[78.298,3.85081084],[78.267,101.92],[78.253,38.27],[78.247,15.76202634],[78.236,23.64303951]],[[78.353,4.167813],[78.378,101.92],[78.383,11.90928392],[78.392,178.7434],[78.394,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940834585,[[78.298,3.85081084],[78.267,101.92],[78.248,38.27],[78.247,15.76202634],[78.236,23.64303951]],[[78.353,4.167813],[78.378,101.92],[78.383,11.90928392],[78.392,178.7434],[78.394,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940834789,[[78.298,3.85081084],[78.29,11.5053],[78.267,101.92],[78.248,38.27],[78.247,15.76202634]],[[78.338,11.4984],[78.353,4.167813],[78.378,101.92],[78.383,11.90928392],[78.384,22.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940835300,[[78.306,3.85081084],[78.267,101.92],[78.263,38.27],[78.262,23.019],[78.254,179.0547]],[[78.382,4.167813],[78.383,11.90928392],[78.386,101.92],[78.405,23.81856784],[78.406,22.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940835597,[[78.306,3.85081084],[78.267,101.92],[78.266,15.76202634],[78.263,38.27],[78.262,23.019]],[[78.382,4.167813],[78.386,101.92],[78.401,11.90928392],[78.406,22.9769],[78.412,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940836292,[[78.318,3.85081084],[78.289,101.92],[78.267,38.27],[78.266,15.76202634],[78.263,179.0348]],[[78.367,11.4942],[78.382,4.167813],[78.392,101.92],[78.401,11.90928392],[78.406,22.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940836493,[[78.318,3.85081084],[78.303,101.92],[78.272,38.27],[78.271,179.0173],[78.268,15.76202634]],[[78.382,4.167813],[78.402,11.90928392],[78.406,22.9769],[78.408,101.92],[78.413,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940836698,[[78.318,3.85081084],[78.303,101.92],[78.272,38.27],[78.271,179.0173],[78.266,15.76202634]],[[78.382,4.167813],[78.405,11.90928392],[78.406,22.9769],[78.408,101.92],[78.416,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940837190,[[78.318,3.85081084],[78.303,101.92],[78.272,38.27],[78.271,179.0173],[78.267,15.76202634]],[[78.382,4.167813],[78.405,11.90928392],[78.406,22.9769],[78.408,101.92],[78.416,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940837496,[[78.321,3.85081084],[78.292,101.92],[78.273,38.27],[78.266,15.76202634],[78.254,23.64303951]],[[78.382,4.167813],[78.403,11.90928392],[78.406,22.9769],[78.41,178.7025],[78.415,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940837695,[[78.321,3.85081084],[78.292,101.92],[78.273,38.27],[78.266,15.76202634],[78.254,23.64303951]],[[78.382,4.167813],[78.398,101.92],[78.403,11.90928392],[78.406,22.9769],[78.415,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940837898,[[78.321,3.85081084],[78.286,11.5059],[78.266,54.03202634],[78.254,23.64303951],[78.206,179.1655]],[[78.367,4.167813],[78.398,101.92],[78.403,11.90928392],[78.406,22.9769],[78.407,178.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940838097,[[78.321,3.85081084],[78.292,101.92],[78.286,11.5059],[78.266,38.27],[78.262,15.76202634]],[[78.367,4.167813],[78.398,101.92],[78.4,11.90928392],[78.406,22.9769],[78.407,178.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940838397,[[78.321,3.85081084],[78.292,101.92],[78.286,11.5059],[78.266,38.27],[78.263,15.76202634]],[[78.367,4.167813],[78.398,101.92],[78.4,11.90928392],[78.406,22.9769],[78.407,178.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940838599,[[78.321,3.85081084],[78.292,101.92],[78.286,11.5059],[78.266,38.27],[78.262,15.76202634]],[[78.367,4.167813],[78.398,101.92],[78.399,11.90928392],[78.406,22.9769],[78.407,178.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940839094,[[78.321,3.85081084],[78.292,101.92],[78.286,11.5059],[78.266,38.27],[78.263,15.76202634]],[[78.367,4.167813],[78.398,113.82928392],[78.406,22.9769],[78.407,178.7092],[78.409,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940839401,[[78.293,3.85081084],[78.292,101.92],[78.286,11.5059],[78.266,38.27],[78.263,15.76202634]],[[78.353,11.4963],[78.355,4.167813],[78.397,11.90928392],[78.398,101.92],[78.406,22.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940839606,[[78.293,3.85081084],[78.286,11.5059],[78.264,38.27],[78.259,15.76202634],[78.248,23.64303951]],[[78.353,11.4963],[78.406,22.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940839607,[[78.293,3.85081084],[78.286,11.5059],[78.264,38.27],[78.259,15.76202634],[78.248,23.64303951]],[[78.353,15.664113],[78.393,11.90928392],[78.404,15.89421065],[78.406,22.9769],[78.415,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940839901,[[78.293,3.85081084],[78.286,11.5059],[78.277,101.92],[78.264,38.27],[78.26,15.76202634]],[[78.353,15.664113],[78.38,101.92],[78.394,11.90928392],[78.405,15.89421065],[78.406,22.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940840198,[[78.293,3.85081084],[78.286,11.5059],[78.264,38.27],[78.26,15.76202634],[26.932,12.15679354]],[[78.353,15.664113],[78.393,11.90928392],[78.404,15.89421065],[78.406,22.9769],[78.415,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940840401,[[78.293,3.85081084],[78.286,11.5059],[78.281,101.92],[78.264,38.27],[78.26,15.76202634]],[[78.353,15.664113],[78.388,101.92],[78.393,11.90928392],[78.404,15.89421065],[78.406,22.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940840700,[[78.293,3.85081084],[78.286,11.5059],[78.281,101.92],[78.265,38.27],[78.26,15.76202634]],[[78.353,15.664113],[78.388,101.92],[78.393,11.90928392],[78.404,15.89421065],[78.406,22.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940841300,[[78.293,3.85081084],[78.286,11.5059],[78.281,101.92],[78.265,38.27],[78.261,15.76202634]],[[78.353,15.664113],[78.388,101.92],[78.393,11.90928392],[78.404,15.89421065],[78.406,22.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940841502,[[78.293,3.85081084],[78.261,15.76202634]],[[78.353,15.664113],[78.388,101.92],[78.393,11.90928392],[78.404,15.89421065],[78.406,22.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940841503,[[78.293,3.85081084],[78.278,11.5071],[78.261,15.76202634],[78.256,38.27],[78.206,39.46370838]],[[78.353,4.167813],[78.384,22.9834],[78.388,101.92],[78.393,11.90928392],[78.395,178.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940841701,[[78.293,3.85081084],[78.281,101.92],[78.278,11.5071],[78.256,38.27],[78.255,15.76202634]],[[78.353,4.167813],[78.382,101.92],[78.384,22.9834],[78.387,11.90928392],[78.395,178.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940842201,[[78.293,3.85081084],[78.281,101.92],[78.256,54.03202634],[78.245,23.64303951],[78.236,179.0962]],[[78.382,101.92],[78.384,22.9834],[78.387,11.90928392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940842202,[[78.293,3.85081084],[78.281,101.92],[78.256,54.03202634],[78.245,23.64303951],[78.236,179.0962]],[[78.382,101.92],[78.384,22.9834],[78.387,11.90928392],[78.422,38.27],[78.43,178.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940842501,[[78.293,3.85081084],[78.281,101.92],[78.236,179.0962]],[[78.382,101.92],[78.384,22.9834],[78.387,11.90928392],[78.422,38.27],[78.43,178.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940842502,[[78.293,3.85081084],[78.281,101.92],[78.268,15.76202634],[78.258,38.27],[78.257,23.64303951]],[[78.381,4.167813],[78.382,101.92],[78.384,22.9834],[78.398,11.90928392],[78.409,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940843201,[[78.293,3.85081084],[78.268,15.76202634],[78.258,38.27],[78.257,23.64303951],[78.212,218.61650838]],[[78.381,4.167813],[78.382,101.92],[78.384,22.9834],[78.398,11.90928392],[78.409,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940843402,[[78.293,3.85081084],[78.292,101.92],[78.263,15.76202634],[78.254,38.27],[78.252,23.64303951]],[[78.381,4.167813],[78.382,101.92],[78.384,22.9834],[78.392,11.90928392],[78.403,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940843601,[[78.294,3.85081084],[78.293,11.505],[78.292,101.92],[78.263,15.76202634],[78.254,38.27]],[[78.345,11.4974],[78.367,4.167813],[78.382,101.92],[78.384,22.9834],[78.392,11.90928392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940844201,[[78.294,3.85081084],[78.293,11.505],[78.264,15.76202634],[78.254,38.27],[78.253,23.64303951]],[[78.345,11.4974],[78.367,4.167813],[78.382,101.92],[78.384,22.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940844202,[[78.294,3.85081084],[78.293,11.505],[78.264,15.76202634],[78.254,38.27],[78.253,23.64303951]],[[78.345,11.4974],[78.367,4.167813],[78.382,101.92],[78.384,22.9834],[78.39,11.90928392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940844402,[[78.295,3.85081084],[78.294,101.92],[78.293,11.505],[78.264,15.76202634],[78.254,38.27]],[[78.345,11.4974],[78.367,4.167813],[78.382,101.92],[78.384,22.9834],[78.39,11.90928392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940845201,[[78.295,3.85081084],[78.294,101.92],[78.293,11.505],[78.265,15.76202634],[78.254,38.27]],[[78.345,11.4974],[78.367,4.167813],[78.382,101.92],[78.384,22.9834],[78.39,11.90928392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940845996,[[78.295,3.85081084],[78.294,101.92],[78.293,11.505],[78.271,15.76202634],[78.261,38.27]],[[78.345,11.4974],[78.367,4.167813],[78.382,101.92],[78.384,22.9834],[78.397,11.90928392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940846302,[[78.296,101.92],[78.295,3.85081084],[78.293,11.505],[78.272,15.76202634],[78.261,61.91303951]],[[78.345,11.4974],[78.367,4.167813],[78.382,101.92],[78.384,22.9834],[78.397,11.90928392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940846503,[[78.297,3.85081084],[78.296,101.92],[78.293,11.505],[78.272,15.76202634],[78.261,61.91303951]],[[78.345,11.4974],[78.367,4.167813],[78.382,101.92],[78.384,22.9834],[78.396,11.90928392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940846703,[[78.297,3.85081084],[78.296,101.92],[78.293,11.505],[78.275,15.76202634],[78.265,23.64303951]],[[78.345,11.4974],[78.367,4.167813],[78.382,101.92],[78.384,22.9834],[78.394,11.90928392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940846904,[[78.297,3.85081084],[78.296,101.92],[78.293,11.505],[78.274,15.76202634],[78.264,23.64303951]],[[78.345,11.4974],[78.367,4.167813],[78.382,101.92],[78.384,22.9834],[78.394,11.90928392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940847104,[[78.297,3.85081084],[78.296,101.92],[78.293,11.505],[78.275,15.76202634],[78.265,23.64303951]],[[78.345,11.4974],[78.367,4.167813],[78.382,101.92],[78.384,22.9834],[78.394,11.90928392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940847301,[[78.299,3.85081084],[78.282,54.03202634],[78.272,23.64303951],[78.26,23.0196],[78.252,179.0605]],[[78.38,4.167813],[78.4,11.90928392],[78.405,22.9773],[78.41,15.89421065],[78.42,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940847506,[[78.3,101.9],[78.287,15.76202634],[78.282,38.27],[78.277,23.64303951],[78.26,23.0196]],[[78.38,4.167813],[78.405,22.9773],[78.406,11.90928392],[78.413,101.9],[78.416,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940847705,[[78.3,101.9],[78.288,15.76202634],[78.282,38.27],[78.278,23.64303951],[78.26,23.0196]],[[78.38,4.167813],[78.405,22.9773],[78.406,11.90928392],[78.413,101.9],[78.417,194.57911065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940848296,[[78.3,101.9],[78.289,15.76202634],[78.282,38.27],[78.278,23.64303951],[78.26,23.0196]],[[78.38,4.167813],[78.405,22.9773],[78.406,11.90928392],[78.413,101.9],[78.416,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940848501,[[78.3,101.9],[78.288,15.76202634],[78.279,38.27],[78.278,23.64303951],[78.26,23.0196]],[[78.38,4.167813],[78.405,22.9773],[78.406,11.90928392],[78.413,101.9],[78.416,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940848702,[[78.308,11.5028],[78.3,101.9],[78.288,15.76202634],[78.279,38.27],[78.278,23.64303951]],[[78.361,11.4951],[78.38,4.167813],[78.405,22.9773],[78.406,11.90928392],[78.413,101.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940849405,[[78.301,15.76202634],[78.3,101.9],[78.292,38.27],[78.291,23.64303951],[78.271,31.52405268]],[[78.38,4.167813],[78.405,22.9773],[78.413,101.9],[78.42,11.90928392],[78.43,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940849610,[[78.3,101.9],[78.298,15.76202634],[78.292,38.27],[78.288,23.64303951],[78.268,31.52405268]],[[78.38,4.167813],[78.405,22.9773],[78.413,101.9],[78.416,11.90928392],[78.427,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940850008,[[78.3,101.9],[78.292,38.27]],[[78.38,4.167813],[78.405,22.9773],[78.413,101.9],[78.416,11.90928392],[78.427,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940850009,[[78.325,11.5002],[78.301,15.76202634],[78.3,101.9],[78.292,38.27],[78.291,23.64303951]],[[78.37,11.4938],[78.392,4.53500376],[78.405,22.9773],[78.42,11.90928392],[78.43,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940850206,[[78.326,101.9],[78.302,38.27],[78.301,15.76202634],[78.291,23.64303951],[78.284,23.0127]],[[78.392,4.53500376],[78.42,11.90928392],[78.429,22.9704],[78.43,15.89421065],[78.431,280.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940850405,[[78.326,101.9],[78.302,38.27],[78.301,15.76202634],[78.291,23.64303951],[78.284,23.0127]],[[78.392,4.53500376],[78.42,11.90928392],[78.429,22.9704],[78.431,296.44701065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940850602,[[78.326,101.9],[78.302,38.27],[78.301,15.76202634],[78.291,23.64303951],[78.284,23.0127]],[[78.392,4.53500376],[78.42,11.90928392],[78.429,22.9704],[78.431,296.44701065],[78.462,293.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940851105,[[78.326,101.9],[78.306,15.76202634],[78.302,38.27],[78.296,23.64303951],[78.284,23.0127]],[[78.392,4.53500376],[78.426,11.90928392],[78.429,22.9704],[78.431,280.5528],[78.436,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940851307,[[78.326,101.9],[78.305,15.76202634],[78.297,38.27],[78.295,23.64303951],[78.284,23.0127]],[[78.392,4.53500376],[78.427,11.90928392],[78.429,22.9704],[78.431,280.5528],[78.437,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940851509,[[78.326,101.9],[78.305,15.76202634],[78.297,38.27],[78.295,23.64303951],[78.284,23.0127]],[[78.392,4.53500376],[78.429,22.9704],[78.431,280.5528],[78.437,15.89421065],[78.488,39.69761306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940851706,[[78.328,11.4997],[78.326,101.9],[78.305,15.76202634],[78.297,38.27],[78.295,23.64303951]],[[78.379,11.4924],[78.392,4.53500376],[78.427,11.85444937],[78.429,22.9704],[78.431,280.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940852108,[[78.328,11.4997],[78.326,101.9],[78.305,15.76202634],[78.295,23.64303951],[78.279,178.9991]],[[78.392,4.53500376],[78.427,11.85444937],[78.429,22.9704],[78.431,101.9],[78.462,255.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940852309,[[78.279,178.9991]],[[78.392,4.53500376],[78.427,11.85444937],[78.429,22.9704],[78.431,101.9],[78.462,255.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940852310,[[78.335,11.4987],[78.329,101.9],[78.311,15.76202634],[78.301,23.64303951],[78.289,38.27]],[[78.389,11.491],[78.408,4.55052065],[78.429,22.9704],[78.435,11.85444937],[78.445,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940852616,[[78.336,101.9],[78.335,11.4987],[78.311,15.76202634],[78.301,23.64303951],[78.289,38.27]],[[78.389,11.491],[78.397,4.55052065],[78.429,22.9704],[78.435,11.85444937],[78.438,101.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940853018,[[78.311,15.76202634],[78.301,23.64303951]],[[78.397,4.55052065],[78.429,22.9704],[78.435,11.85444937],[78.438,101.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940853019,[[78.311,15.76202634],[78.301,23.64303951],[78.242,179.0832],[78.239,179.0896],[78.165,537.7797]],[[78.397,4.55052065],[78.424,178.6692],[78.429,22.9704],[78.435,190.49984937],[78.438,101.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940853314,[[78.312,101.9],[78.304,15.76202634],[78.294,23.64303951],[78.273,69.79405268],[78.253,39.46370838]],[[78.397,4.55052065],[78.424,178.6692],[78.427,101.9],[78.428,11.85444937],[78.429,22.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940853515,[[78.293,15.76202634],[78.283,23.64303951],[78.262,31.52405268],[78.261,278.3994],[78.244,39.46370838]],[[78.361,11.4952],[78.379,4.55052065],[78.407,22.9769],[78.414,178.692],[78.417,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940853708,[[78.294,101.9],[78.289,15.76202634],[78.279,23.64303951],[78.261,278.3994],[78.259,31.52405268]],[[78.361,11.4952],[78.379,4.55052065],[78.407,22.9769],[78.413,11.85444937],[78.414,178.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940854410,[[78.294,101.9],[78.289,15.76202634],[78.279,23.64303951],[78.262,38.27],[78.261,278.3994]],[[78.361,11.4952],[78.379,4.55052065],[78.407,22.9769],[78.413,11.85444937],[78.414,178.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940854714,[[78.294,101.9],[78.29,15.76202634],[78.28,23.64303951],[78.269,38.27],[78.268,179.0245]],[[78.372,11.4935],[78.379,4.55052065],[78.407,22.9769],[78.413,11.85444937],[78.424,194.56341065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940854909,[[78.295,15.76202634],[78.294,101.9],[78.285,23.64303951],[78.269,38.27],[78.268,179.0245]],[[78.372,11.4935],[78.379,4.55052065],[78.407,22.9769],[78.419,11.85444937],[78.424,178.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940855114,[[78.296,15.76202634],[78.294,101.9],[78.286,23.64303951],[78.269,38.27],[78.268,179.0245]],[[78.372,11.4935],[78.379,4.55052065],[78.407,22.9769],[78.419,11.85444937],[78.424,178.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940855809,[[78.303,15.76202634],[78.294,101.9],[78.293,23.64303951],[78.285,23.0121],[78.278,38.27]],[[78.379,4.55052065],[78.381,11.4922],[78.407,22.9769],[78.425,11.85444937],[78.435,194.53961065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940856010,[[78.308,15.76202634],[78.304,101.88],[78.298,23.64303951],[78.285,23.0121],[78.278,38.27]],[[78.379,4.55052065],[78.407,22.9769],[78.43,11.85444937],[78.435,178.6454],[78.441,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940856211,[[78.307,15.76202634],[78.304,101.88],[78.297,23.64303951],[78.285,23.0121],[78.278,38.27]],[[78.426,4.45990313],[78.429,22.9703],[78.431,11.85444937],[78.435,178.6454],[78.441,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940856615,[[78.331,11.4994],[78.307,15.76202634],[78.304,101.88],[78.297,23.64303951],[78.285,23.0121]],[[78.382,11.492],[78.391,4.45990313],[78.431,11.85444937],[78.435,178.6454],[78.441,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940857210,[[78.331,11.4994],[78.306,15.76202634],[78.304,101.88],[78.296,23.64303951],[78.286,38.27]],[[78.382,11.492],[78.391,4.45990313],[78.432,11.85444937],[78.435,178.6454],[78.442,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940857416,[[78.312,15.76202634],[78.304,101.88],[78.301,23.64303951],[78.295,38.27],[78.281,31.52405268]],[[78.404,4.45695139],[78.425,22.9714],[78.435,178.6441],[78.437,11.85444937],[78.447,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940857611,[[78.304,101.88],[78.302,15.76202634],[78.295,38.27],[78.291,23.64303951],[78.271,31.52405268]],[[78.404,4.45695139],[78.425,22.9714],[78.427,113.75444937],[78.435,178.6441],[78.437,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940857811,[[78.318,11.5012],[78.302,15.76202634],[78.292,23.64303951],[78.271,31.52405268],[78.242,179.0835]],[[78.369,11.4939],[78.377,4.4566603],[78.423,178.6719],[78.425,22.9714],[78.427,113.75444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940858013,[[78.319,101.88],[78.318,11.5012],[78.297,15.76202634],[78.287,23.64303951],[78.267,31.52405268]],[[78.369,11.4939],[78.377,4.4566603],[78.422,11.85444937],[78.423,178.6719],[78.425,22.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940858218,[[78.319,101.88],[78.318,11.5012],[78.297,15.76202634],[78.287,23.64303951],[78.266,31.52405268]],[[78.369,11.4939],[78.377,4.4566603],[78.423,190.52634937],[78.425,22.9714],[78.433,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940858417,[[78.319,101.88],[78.318,11.5012],[78.297,15.76202634],[78.287,23.64303951],[78.267,31.52405268]],[[78.369,11.4939],[78.377,4.4566603],[78.423,190.52634937],[78.425,22.9714],[78.434,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940858710,[[78.322,11.5007],[78.319,101.88],[78.297,15.76202634],[78.287,23.64303951],[78.285,61.2821]],[[78.369,11.4939],[78.377,4.4566603],[78.423,190.52634937],[78.425,22.9714],[78.434,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940859217,[[78.322,11.5007],[78.319,101.88],[78.297,15.76202634],[78.287,23.64303951],[78.285,61.2821]],[[78.369,11.4939],[78.377,4.4566603],[78.423,178.6719],[78.424,11.85444937],[78.425,22.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940859918,[[78.322,11.5007],[78.319,101.88],[78.297,15.76202634],[78.286,23.64303951],[78.285,61.2821]],[[78.369,11.4939],[78.377,4.4566603],[78.423,178.6719],[78.424,11.85444937],[78.425,22.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940860215,[[78.322,11.5007],[78.319,101.88],[78.296,15.76202634],[78.286,23.64303951],[78.285,61.2821]],[[78.369,11.4939],[78.377,4.4566603],[78.423,178.6719],[78.424,11.85444937],[78.425,22.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940860814,[[78.322,11.5007],[78.319,101.88],[78.297,15.76202634],[78.286,23.64303951],[78.285,61.2821]],[[78.369,11.4939],[78.377,4.4566603],[78.423,178.6719],[78.424,11.85444937],[78.425,22.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940861018,[[78.323,0.03336807],[78.322,11.5007],[78.319,101.88],[78.297,15.76202634],[78.286,23.64303951]],[[78.369,11.4939],[78.377,4.4566603],[78.423,178.6719],[78.424,11.85444937],[78.425,22.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940861318,[[78.323,0.03336807],[78.322,11.5007],[78.319,101.88],[78.296,15.76202634],[78.286,23.64303951]],[[78.369,11.4939],[78.377,4.4566603],[78.423,178.6719],[78.425,34.82584937],[78.465,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940861519,[[78.323,0.03336807],[78.322,11.5007],[78.319,101.88],[78.298,15.76202634],[78.288,23.64303951]],[[78.369,11.4939],[78.377,4.4566603],[78.423,178.6719],[78.425,22.9714],[78.427,113.75444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940861917,[[78.326,0.07273852],[78.319,101.88],[78.299,38.27],[78.298,15.76202634],[78.288,23.64303951]],[[78.38,11.4924],[78.39,4.43720717],[78.425,22.9714],[78.427,113.75444937],[78.438,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940862118,[[78.326,0.07273852],[78.319,101.88],[78.315,15.76202634],[78.309,38.27],[78.305,23.64303951]],[[78.425,22.9714],[78.427,101.9],[78.444,11.85444937],[78.455,15.89421065],[78.465,36.57856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940862319,[[78.326,0.07273852],[78.315,38.27],[78.307,15.76202634],[78.305,23.0063],[78.304,178.9422]],[[78.424,4.43720717],[78.446,22.9653],[78.452,11.85444937],[78.465,15.89421065],[78.477,202.36756784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940862514,[[78.365,0.12087261],[78.328,54.03202634],[78.327,101.88],[78.315,23.64303951],[78.312,178.9227]],[[78.424,4.43720717],[78.446,22.9653],[78.473,11.85444937],[78.477,178.549],[78.485,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940862813,[[78.367,0.1263638],[78.366,101.88],[78.333,15.76202634],[78.328,38.27],[78.321,23.64303951]],[[78.424,4.43720717],[78.446,22.9653],[78.471,101.88],[78.477,178.549],[78.478,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940863020,[[78.367,0.1263638],[78.366,101.88],[78.333,15.76202634],[78.328,38.27],[78.321,23.64303951]],[[78.424,4.43720717],[78.446,22.9653],[78.471,101.88],[78.477,178.549],[78.479,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940863211,[[78.367,0.1263638],[78.366,101.88],[78.358,11.4954],[78.332,38.27],[78.33,15.76202634]],[[78.424,4.43720717],[78.446,22.9653],[78.477,178.549],[78.48,11.85444937],[78.493,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940863406,[[78.367,0.1263638],[78.366,101.88],[78.358,11.4954],[78.332,38.27],[78.33,15.76202634]],[[78.424,4.43720717],[78.446,22.9653],[78.468,280.4489],[78.477,178.549],[78.48,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940863811,[[78.367,0.1263638],[78.366,101.88],[78.332,54.03202634],[78.326,23.0003],[78.32,23.64303951]],[[78.467,4.49166132],[78.468,101.88],[78.469,22.9587],[78.477,178.549],[78.482,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940864119,[[78.367,0.1263638],[78.366,101.88],[78.332,38.27],[78.326,23.0003],[78.322,15.76202634]],[[78.46,4.49166132],[78.461,178.5859],[78.468,101.88],[78.469,178.5664],[78.472,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940864320,[[78.368,101.86],[78.367,0.1263638],[78.327,38.27],[78.326,23.0003],[78.322,15.76202634]],[[78.46,4.49166132],[78.461,178.5859],[78.468,101.88],[78.469,178.5664],[78.472,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940864522,[[78.306,15.76202634],[78.293,23.64303951],[78.27,179.0179],[78.268,31.52405268],[78.261,179.0403]],[[78.411,4.49166132],[78.433,178.6489],[78.443,178.6262],[78.453,178.604],[78.456,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940864820,[[78.309,0.1110931],[78.308,15.76202634],[78.295,23.64303951],[78.286,178.9833],[78.278,179.0001]],[[78.411,4.49166132],[78.432,101.86],[78.443,178.6262],[78.453,178.604],[78.458,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940865022,[[78.311,0.1110931],[78.31,101.86],[78.308,15.76202634],[78.295,23.64303951],[78.286,178.9833]],[[78.411,4.49166132],[78.432,101.86],[78.443,178.6262],[78.453,178.604],[78.458,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940865318,[[78.311,0.1110931],[78.31,101.86],[78.308,15.76202634],[78.295,23.64303951],[78.286,178.9833]],[[78.411,4.49166132],[78.443,178.6262],[78.446,101.86],[78.453,178.604],[78.458,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940865620,[[78.312,0.15751651],[78.311,38.27],[78.31,101.86],[78.307,15.76202634],[78.294,23.64303951]],[[78.411,4.49166132],[78.443,178.6262],[78.446,101.86],[78.453,178.604],[78.457,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940865815,[[78.342,0.49830878],[78.341,11.4979],[78.311,38.27],[78.31,101.86],[78.307,15.76202634]],[[78.39,11.4908],[78.411,4.49166132],[78.434,22.9689],[78.442,101.86],[78.443,178.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940866013,[[78.344,0.49830878],[78.343,101.86],[78.341,11.4979],[78.308,38.27],[78.307,15.76202634]],[[78.39,11.4908],[78.411,4.49166132],[78.434,22.9689],[78.442,101.86],[78.443,178.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940866209,[[78.344,0.49830878],[78.343,101.86],[78.341,11.4979],[78.308,54.03202634],[78.295,23.64303951]],[[78.39,11.4908],[78.411,4.49166132],[78.434,22.9689],[78.443,178.6262],[78.63,103.2137939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940866414,[[78.344,0.49830878],[78.343,101.86],[78.341,11.4979],[78.308,38.27],[78.307,15.76202634]],[[78.39,11.4908],[78.399,4.31890049],[78.434,22.9689],[78.443,178.6262],[78.449,101.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940867020,[[78.349,0.59599927],[78.308,38.27],[78.307,15.76202634],[78.303,178.9444],[78.301,23.0076]],[[78.413,4.3157389],[78.449,101.86],[78.456,34.81674937],[78.478,178.547],[78.485,178.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940867324,[[78.351,0.59599927],[78.35,101.86],[78.325,54.03202634],[78.312,23.64303951],[78.311,178.9256]],[[78.413,4.3157389],[78.456,22.9623],[78.469,101.86],[78.476,11.85444937],[78.478,178.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940867519,[[78.353,0.59599927],[78.352,101.86],[78.325,54.03202634],[78.312,23.64303951],[78.311,178.9256]],[[78.413,4.3157389],[78.456,22.9623],[78.469,101.86],[78.476,11.85444937],[78.478,178.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940867723,[[78.353,0.59599927],[78.352,101.86],[78.325,54.03202634],[78.313,23.64303951],[78.311,178.9256]],[[78.413,4.3157389],[78.456,22.9623],[78.469,101.86],[78.477,11.85444937],[78.478,178.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940868216,[[78.353,0.59599927],[78.352,101.86],[78.325,38.27],[78.324,15.76202634],[78.312,23.64303951]],[[78.413,4.3157389],[78.456,22.9623],[78.469,101.86],[78.477,11.85444937],[78.478,178.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940868425,[[78.353,0.59599927],[78.352,101.86],[78.325,54.03202634],[78.312,23.64303951],[78.261,39.46370838]],[[78.413,4.3157389],[78.456,22.9623],[78.469,101.86],[78.477,11.85444937],[78.478,178.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940868624,[[78.353,0.59599927],[78.352,101.86],[78.325,54.03202634],[78.312,23.64303951],[78.262,39.46370838]],[[78.413,4.3157389],[78.456,22.9623],[78.469,101.86],[78.477,11.85444937],[78.478,178.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940868813,[[78.352,101.86],[78.325,54.03202634],[78.312,23.64303951],[78.262,39.46370838]],[[78.413,4.3157389],[78.456,22.9623],[78.469,101.86],[78.478,178.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940868814,[[78.362,0.76512758],[78.352,101.86],[78.325,54.03202634],[78.312,23.64303951],[78.262,39.46370838]],[[78.411,11.4878],[78.413,4.3157389],[78.456,22.9623],[78.469,101.86],[78.478,190.40144937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940869111,[[78.362,0.76512758],[78.352,101.86],[78.325,54.03202634],[78.313,23.64303951],[78.288,31.52405268]],[[78.456,22.9623],[78.478,190.40144937],[78.491,15.89421065],[78.496,101.84],[78.5,178.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940869310,[[78.38,4.43352714],[78.339,38.27],[78.338,15.76202634],[78.326,178.8912],[78.325,23.64303951]],[[78.479,22.9558],[78.492,11.85444937],[78.5,178.4974],[78.505,15.89421065],[78.51,178.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940869522,[[78.382,4.43352714],[78.381,101.84],[78.343,38.27],[78.342,15.76202634],[78.33,23.64303951]],[[78.479,22.9558],[78.488,101.84],[78.497,11.85444937],[78.5,178.4974],[78.509,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940869719,[[78.384,4.43352714],[78.383,101.84],[78.343,38.27],[78.342,15.76202634],[78.33,23.64303951]],[[78.479,22.9558],[78.488,101.84],[78.497,11.85444937],[78.5,178.4974],[78.509,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940869916,[[78.386,4.43352714],[78.385,101.84],[78.343,38.27],[78.342,15.76202634],[78.33,23.64303951]],[[78.479,22.9558],[78.488,101.84],[78.497,11.85444937],[78.5,178.4974],[78.509,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940870423,[[78.386,4.43352714],[78.385,101.84],[78.343,38.27],[78.341,15.76202634],[78.329,23.64303951]],[[78.479,22.9558],[78.488,101.84],[78.497,11.85444937],[78.5,178.4974],[78.51,194.36781065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940870627,[[78.386,4.43352714],[78.342,38.27],[78.341,15.76202634],[78.329,23.64303951],[78.253,55.1670922]],[[78.479,22.9558],[78.488,101.84],[78.497,11.85444937],[78.5,178.4974],[78.51,194.36781065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940870828,[[78.388,4.43352714],[78.387,101.84],[78.382,11.4919],[78.342,38.27],[78.329,23.64303951]],[[78.479,22.9558],[78.488,101.84],[78.5,178.4974],[78.51,194.36781065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940870829,[[78.388,4.43352714],[78.387,101.84],[78.382,11.4919],[78.342,54.03202634],[78.329,23.64303951]],[[78.437,11.4839],[78.479,22.9558],[78.488,101.84],[78.498,11.85444937],[78.5,178.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940871021,[[78.388,4.43352714],[78.387,101.84],[78.382,11.4919],[78.342,54.03202634],[78.334,178.8733]],[[78.437,11.4839],[78.479,22.9558],[78.488,101.84],[78.498,11.85444937],[78.5,178.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940871325,[[78.388,4.43352714],[78.387,101.84],[78.346,38.27],[78.345,38.75662634],[78.334,178.8733]],[[78.446,4.03621227],[78.479,22.9558],[78.488,101.84],[78.5,178.4974],[78.502,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940872426,[[78.388,4.43352714],[78.387,101.84],[78.351,15.76202634],[78.346,38.27],[78.345,22.9946]],[[78.446,4.03621227],[78.479,22.9558],[78.488,101.84],[78.497,11.85444937],[78.5,178.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940872929,[[78.391,4.43352714],[78.39,11.4907],[78.387,101.84],[78.351,15.76202634],[78.346,38.27]],[[78.445,15.51901227],[78.479,22.9558],[78.488,101.84],[78.497,11.85444937],[78.5,178.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940873228,[[78.391,4.43352714],[78.39,11.4907],[78.387,101.84],[78.351,15.76202634],[78.346,38.27]],[[78.445,15.51901227],[78.479,22.9558],[78.488,101.84],[78.496,11.85444937],[78.5,178.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940873429,[[78.391,4.43352714],[78.39,11.4907],[78.387,101.84],[78.35,15.76202634],[78.346,38.27]],[[78.445,15.51901227],[78.479,22.9558],[78.488,101.84],[78.497,11.85444937],[78.5,178.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940874233,[[78.391,4.43352714],[78.39,11.4907],[78.387,101.84],[78.349,15.76202634],[78.346,38.27]],[[78.445,15.51901227],[78.479,22.9558],[78.488,101.84],[78.498,11.85444937],[78.5,178.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940874822,[[78.393,4.43352714],[78.387,101.84],[78.349,15.76202634],[78.346,38.27],[78.342,178.8553]],[[78.445,15.51901227],[78.479,22.9558],[78.488,101.84],[78.498,11.85444937],[78.5,178.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940875021,[[78.395,4.43352714],[78.349,15.76202634],[78.346,38.27],[78.342,178.8553],[78.28,190.76]],[[78.454,11.4814],[78.459,4.03621227],[78.498,11.85444937],[78.499,101.82],[78.5,178.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940875323,[[78.397,4.43352714],[78.396,101.82],[78.354,15.76202634],[78.346,38.27],[78.343,23.64303951]],[[78.454,11.4814],[78.459,4.03621227],[78.499,101.82],[78.5,178.4974],[78.504,34.80294937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940875521,[[78.4,4.43352714],[78.368,22.9878],[78.365,178.801],[78.361,38.27],[78.36,15.76202634]],[[78.468,11.4795],[78.472,4.03621227],[78.504,22.9485],[78.521,11.85444937],[78.533,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940875720,[[78.402,4.43352714],[78.401,101.82],[78.368,22.9878],[78.365,194.56302634],[78.361,38.27]],[[78.468,11.4795],[78.472,4.03621227],[78.504,22.9485],[78.512,101.82],[78.526,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940876134,[[78.402,4.43352714],[78.368,22.9878],[78.365,194.56302634],[78.361,38.27],[25.946,12.26411926]],[[78.468,15.51571227],[78.504,22.9485],[78.512,101.82],[78.526,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940876329,[[78.404,4.43352714],[78.403,101.82],[78.368,22.9878],[78.365,178.801],[78.364,15.76202634]],[[78.468,15.51571227],[78.504,22.9485],[78.512,101.82],[78.527,190.28994937],[78.539,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940876630,[[78.406,4.43352714],[78.405,101.82],[78.368,22.9878],[78.365,178.801],[78.364,15.76202634]],[[78.468,15.51571227],[78.504,22.9485],[78.512,101.82],[78.527,190.28994937],[78.539,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940876929,[[78.418,4.43352714],[78.417,11.4867],[78.368,22.9878],[78.365,178.801],[78.364,15.76202634]],[[78.468,15.51571227],[78.504,22.9485],[78.512,101.82],[78.527,190.28994937],[78.539,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940877225,[[78.42,4.43352714],[78.417,11.4867],[78.368,22.9878],[78.366,15.76202634],[78.365,178.801]],[[78.468,11.4795],[78.484,4.03621227],[78.504,22.9485],[78.512,101.82],[78.527,178.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940877426,[[78.422,4.43352714],[78.421,101.8],[78.417,11.4867],[78.368,22.9878],[78.366,15.76202634]],[[78.468,11.4795],[78.484,4.03621227],[78.504,22.9485],[78.512,101.82],[78.527,178.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940878432,[[78.424,4.43352714],[78.381,38.27],[78.38,178.7665],[78.373,178.7826],[78.368,22.9878]],[[78.484,4.03621227],[78.527,178.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940878433,[[78.424,4.43352714],[78.381,38.27],[78.38,178.7665],[78.373,178.7826],[78.368,22.9878]],[[78.484,4.03621227],[78.527,22.9415],[78.537,11.85444937],[78.55,194.27741065],[78.56,433.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940878634,[[78.426,4.43352714],[78.425,101.8],[78.381,38.27],[78.38,178.7665],[78.373,178.7826]],[[78.484,4.03621227],[78.527,22.9415],[78.532,101.8],[78.543,11.85444937],[78.55,178.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940878932,[[78.381,38.27],[78.38,178.7665],[78.373,178.7826]],[[78.484,4.03621227],[78.527,22.9415],[78.532,101.8],[78.543,11.85444937],[78.55,178.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940878933,[[78.428,4.43352714],[78.427,101.8],[78.381,38.27],[78.38,178.7665],[78.373,194.54462634]],[[78.484,4.03621227],[78.527,22.9415],[78.532,101.8],[78.543,11.85444937],[78.55,178.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940879232,[[78.428,4.43352714],[78.427,101.8],[78.381,38.27],[78.38,178.7665],[78.373,178.7826]],[[78.484,4.03621227],[78.527,22.9415],[78.545,11.85444937],[78.55,178.3832],[78.557,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940879434,[[78.428,4.43352714],[78.427,101.8],[78.381,38.27],[78.38,178.7665],[78.373,178.7826]],[[78.484,4.03621227],[78.527,22.9415],[78.531,101.8],[78.545,11.85444937],[78.55,178.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940879735,[[78.434,4.43352714],[78.433,11.4843],[78.427,101.8],[78.381,38.27],[78.38,178.7665]],[[78.483,11.4772],[78.484,4.03621227],[78.527,22.9415],[78.531,101.8],[78.545,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940879929,[[78.434,4.43352714],[78.433,11.4843],[78.427,101.8],[78.383,15.76202634],[78.381,38.27]],[[78.483,11.4772],[78.484,4.03621227],[78.527,22.9415],[78.531,101.8],[78.556,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940880134,[[78.434,4.43352714],[78.433,11.4843],[78.427,101.8],[78.383,38.27],[78.379,15.76202634]],[[78.483,11.4772],[78.484,4.03621227],[78.527,22.9415],[78.531,101.8],[78.553,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940880331,[[78.434,4.43352714],[78.433,11.4843],[78.427,101.8],[78.383,38.27],[78.378,15.76202634]],[[78.483,15.51341227],[78.527,22.9415],[78.531,101.8],[78.555,11.85444937],[78.567,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940880537,[[78.435,101.78],[78.406,4.43352714],[78.363,38.27],[78.361,15.76202634],[78.35,178.8352]],[[78.531,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940880538,[[78.435,101.78],[78.406,4.43352714],[78.363,38.27],[78.361,15.76202634],[78.35,178.8352]],[[78.473,4.03621227],[78.506,22.9478],[78.513,178.4679],[78.52,178.4516],[78.531,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940880835,[[78.431,101.78],[78.406,4.43352714],[78.363,38.27],[78.36,15.76202634],[78.35,178.8352]],[[78.473,4.03621227],[78.506,22.9478],[78.513,178.4679],[78.52,280.2316],[78.537,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940881037,[[78.406,4.43352714],[78.398,11.4895],[78.356,15.76202634],[78.344,23.64303951],[78.326,178.8909]],[[78.46,4.03621227],[78.505,178.4858],[78.506,22.9478],[78.513,178.4679],[78.52,280.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940881233,[[78.406,4.43352714],[78.398,11.4895],[78.345,15.76202634],[78.334,23.64303951],[78.326,178.8909]],[[78.46,4.03621227],[78.505,178.4858],[78.506,22.9478],[78.513,178.4679],[78.52,280.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940881431,[[78.408,4.43352714],[78.352,38.27],[78.351,194.59682634],[78.334,23.64303951],[78.326,178.8909]],[[78.505,4.03621227],[78.506,22.9478],[78.513,178.4679],[78.52,280.2316],[78.528,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940881634,[[78.412,4.43352714],[78.409,101.78],[78.352,38.27],[78.351,194.59682634],[78.339,23.64303951]],[[78.465,4.03621227],[78.504,22.9485],[78.513,178.4679],[78.52,178.4516],[78.529,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940881835,[[78.412,4.43352714],[78.409,101.78],[78.352,38.27],[78.351,178.8348],[78.35,15.76202634]],[[78.465,4.03621227],[78.504,22.9485],[78.51,101.78],[78.513,178.4679],[78.52,178.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940882236,[[78.412,4.43352714],[78.369,38.27],[78.351,178.8348],[78.35,15.76202634],[78.337,23.64303951]],[[78.465,4.03621227],[78.504,22.9485],[78.51,101.78],[78.513,178.4679],[78.52,178.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940882426,[[78.413,101.78],[78.412,4.43352714],[78.369,38.27],[78.351,178.8348],[78.35,15.76202634]],[[78.465,4.03621227],[78.504,22.9485],[78.51,101.78],[78.513,178.4679],[78.52,178.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940882737,[[78.413,101.78],[78.412,4.43352714],[78.403,11.4888],[78.369,38.27],[78.351,178.8348]],[[78.455,11.4813],[78.465,4.03621227],[78.504,22.9485],[78.51,101.78],[78.513,178.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940883237,[[78.413,101.78],[78.412,4.43352714],[78.403,11.4888],[78.4,8.25786761],[78.369,38.27]],[[78.455,11.4813],[78.465,4.03621227],[78.49,8.25786761],[78.504,22.9485],[78.51,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940884031,[[78.414,4.43352714],[78.413,101.78],[78.403,11.4888],[78.4,8.25786761],[78.369,38.27]],[[78.455,11.4813],[78.465,4.03621227],[78.49,8.25786761],[78.504,22.9485],[78.51,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940885541,[[78.412,101.78],[78.4,8.25786761],[78.398,4.43352714],[78.356,38.27],[78.35,21.01786761]],[[78.447,4.03621227],[78.484,22.9541],[78.49,8.25786761],[78.497,178.503],[78.506,178.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940885744,[[78.412,101.78],[78.4,8.25786761],[78.398,4.43352714],[78.356,38.27],[78.35,21.01786761]],[[78.447,4.03621227],[78.484,22.9541],[78.49,8.25786761],[78.497,178.503],[78.499,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940886233,[[78.412,101.78],[78.4,8.25786761],[78.398,4.43352714],[78.395,11.49],[78.356,38.27]],[[78.447,4.03621227],[78.484,22.9541],[78.49,8.25786761],[78.497,178.503],[78.498,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940886435,[[78.412,101.78],[78.4,8.25786761],[78.398,4.43352714],[78.395,11.49],[78.351,38.27]],[[78.447,4.03621227],[78.484,22.9541],[78.49,8.25786761],[78.497,178.503],[78.498,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940886839,[[78.42,3.699802],[78.412,101.78],[78.398,4.43352714],[78.395,11.49],[78.351,38.27]],[[78.447,4.03621227],[78.47,3.699802],[78.484,22.9541],[78.497,178.503],[78.498,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940887043,[[78.413,101.76],[78.41,3.699802],[78.398,4.43352714],[78.395,11.49],[78.351,38.27]],[[78.447,4.03621227],[78.47,3.699802],[78.484,22.9541],[78.497,178.503],[78.498,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940887748,[[78.42,3.699802],[78.413,101.76],[78.41,4.43352714],[78.402,11.4889],[78.358,38.27]],[[78.462,4.03621227],[78.484,22.9541],[78.498,101.76],[78.523,11.85444937],[78.53,178.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940888045,[[78.42,3.699802],[78.413,101.76],[78.41,4.43352714],[78.402,11.4889],[78.36,38.27]],[[78.462,4.03621227],[78.48,3.699802],[78.484,22.9541],[78.498,101.76],[78.523,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940888251,[[78.43,3.699802],[78.421,4.43352714],[78.413,101.76],[78.411,11.4876],[78.368,38.27]],[[78.462,4.03621227],[78.464,11.48],[78.48,3.699802],[78.498,101.76],[78.509,22.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940888434,[[78.43,3.699802],[78.421,4.43352714],[78.413,101.76],[78.411,11.4876],[78.368,38.27]],[[78.462,4.03621227],[78.464,11.48],[78.49,3.699802],[78.498,101.76],[78.509,22.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940888640,[[78.43,3.699802],[78.421,4.43352714],[78.413,101.76],[78.411,11.4876]],[[78.462,4.03621227],[78.464,11.48],[78.49,3.699802],[78.509,22.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940888641,[[78.43,3.699802],[78.421,4.43352714],[78.413,101.76],[78.411,11.4876],[78.37,38.27]],[[78.462,4.03621227],[78.464,11.48],[78.49,3.699802],[78.509,22.947],[78.521,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940889139,[[78.43,3.699802],[78.421,4.43352714],[78.413,101.76],[78.411,11.4876],[78.37,38.27]],[[78.461,11.4805],[78.462,4.03621227],[78.48,3.699802],[78.509,22.947],[78.521,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940889341,[[78.43,3.699802],[78.429,101.76],[78.421,4.43352714],[78.411,11.4876],[78.37,38.27]],[[78.461,11.4805],[78.462,4.03621227],[78.48,3.699802],[78.509,22.947],[78.512,178.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940889539,[[78.43,3.699802],[78.429,101.76],[78.421,4.43352714],[78.411,11.4876],[78.368,38.27]],[[78.461,11.4805],[78.462,4.03621227],[78.48,3.699802],[78.509,22.947],[78.512,178.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940889739,[[78.429,101.76],[78.42,3.699802],[78.407,4.43352714],[78.403,11.4888],[78.368,38.27]],[[78.455,4.03621227],[78.456,11.4812],[78.48,3.699802],[78.509,22.947],[78.512,178.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940890237,[[78.429,101.76],[78.42,3.699802],[78.407,4.43352714],[78.368,38.27],[78.365,15.76202634]],[[78.455,4.03621227],[78.456,11.4812],[78.48,3.699802],[78.509,22.947],[78.512,178.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940890734,[[78.43,3.699802],[78.429,101.76],[78.42,5.04578038],[78.41,11.4877],[78.368,38.27]],[[78.464,11.48],[78.47,4.75643586],[78.48,3.699802],[78.509,22.947],[78.544,178.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940890941,[[78.429,101.76],[78.42,5.04578038],[78.41,19.74356052],[78.368,38.27],[78.35,8.25586052]],[[78.464,11.48],[78.47,4.75643586],[78.5,8.25586052],[78.509,22.947],[78.544,178.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940891137,[[78.429,101.76],[78.41,19.74356052],[78.406,5.04578038],[78.368,38.27],[78.35,8.25586052]],[[78.463,4.75643586],[78.5,8.25586052],[78.509,22.947],[78.513,178.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940891445,[[78.429,101.76],[78.419,5.04578038],[78.41,19.74356052],[78.368,54.03202634],[78.358,23.64303951]],[[78.463,4.75643586],[78.5,8.25586052],[78.509,22.947],[78.513,178.4681],[78.661,103.2137939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940891948,[[78.429,101.76],[78.419,5.04578038],[78.41,19.74356052],[78.368,54.03202634],[78.358,23.64303951]],[[78.463,4.75643586],[78.5,8.25586052],[78.509,22.947],[78.513,178.4681],[78.563,31.75809045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940892243,[[78.43,8.25586052],[78.429,101.76],[78.4,8.25586052],[78.371,38.27],[78.37,194.55142634]],[[78.478,4.75643586],[78.509,22.947],[78.52,8.25586052],[78.521,113.61444937],[78.531,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940892453,[[78.43,8.25586052],[78.4,8.25586052],[78.37,194.55142634]],[[78.478,4.75643586],[78.509,22.947],[78.52,8.25586052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940892454,[[78.431,5.04578038],[78.43,8.25586052],[78.4,8.25586052],[78.388,38.27],[78.387,38.74422634]],[[78.478,4.75643586],[78.509,22.947],[78.52,8.25586052],[78.538,11.85444937],[78.549,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940892638,[[78.432,5.04578038],[78.431,101.76],[78.43,8.25586052],[78.4,8.25586052],[78.388,38.27]],[[78.478,4.75643586],[78.509,22.947],[78.52,8.25586052],[78.549,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940892639,[[78.432,5.04578038],[78.431,101.76],[78.43,8.25586052],[78.4,8.25586052],[78.388,38.27]],[[78.478,4.75643586],[78.509,22.947],[78.52,8.25586052],[78.529,101.76],[78.539,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940893034,[[78.433,4.9064085],[78.43,8.25586052],[78.401,38.27],[78.4,8.25586052],[78.38,178.7674]],[[78.491,4.75311142],[78.53,22.9407],[78.539,11.85444937],[78.559,23.81856784],[78.565,178.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940893234,[[78.435,4.9064085],[78.43,8.25586052],[78.4,8.25586052],[78.388,15.76202634],[78.387,22.9822]],[[78.491,4.75311142],[78.53,31.19656052],[78.534,178.419],[78.538,11.85444937],[78.543,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940893547,[[78.435,4.9064085],[78.43,8.25586052],[78.42,11.4864],[78.4,8.25586052],[78.388,15.76202634]],[[78.473,11.4788],[78.491,4.75311142],[78.51,8.25586052],[78.526,178.4365],[78.53,22.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940893742,[[78.436,101.76],[78.435,4.9064085],[78.43,8.25586052],[78.42,11.4864],[78.4,8.25586052]],[[78.473,11.4788],[78.479,4.75311142],[78.51,8.25586052],[78.526,178.4365],[78.53,34.79514937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940894240,[[78.436,101.76],[78.43,8.25586052],[78.422,4.9064085],[78.412,11.4875],[78.4,8.25586052]],[[78.466,11.4797],[78.479,4.75311142],[78.51,8.25586052],[78.526,178.4365],[78.529,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940894441,[[78.43,8.25586052],[78.422,4.9064085],[78.412,11.4875],[78.4,8.25586052],[78.381,38.27]],[[78.466,11.4797],[78.479,4.75311142],[78.508,22.9473],[78.51,8.25586052],[78.517,178.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940894742,[[78.434,101.76],[78.43,8.25586052],[78.422,4.9064085],[78.412,11.4875],[78.4,8.25586052]],[[78.466,11.4797],[78.479,4.75311142],[78.508,22.9473],[78.51,8.25586052],[78.517,178.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940895135,[[78.434,101.76],[78.422,4.9064085],[78.412,11.4875],[78.4,8.25586052],[78.328,178.8871]],[[78.465,4.75311142],[78.508,22.9473],[78.51,8.25586052],[78.517,178.4582],[78.522,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940895342,[[78.419,101.76],[78.407,4.9064085],[78.4,8.25586052],[78.392,11.4904],[78.376,38.27]],[[78.445,11.4828],[78.45,4.75311142],[78.49,8.25586052],[78.499,178.499],[78.508,201.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940895543,[[78.42,101.76],[78.407,4.9064085],[78.4,8.25586052],[78.392,11.4904],[78.376,38.27]],[[78.445,11.4828],[78.45,4.75311142],[78.49,8.25586052],[78.499,178.499],[78.508,201.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940895946,[[78.42,101.76],[78.407,4.9064085],[78.4,8.25586052],[78.399,11.4894],[78.376,38.27]],[[78.45,4.75311142],[78.453,11.4816],[78.49,8.25586052],[78.508,201.4257],[78.531,178.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940896246,[[78.42,101.76],[78.407,4.9064085],[78.4,8.25586052],[78.399,11.4894],[78.376,38.27]],[[78.45,4.75311142],[78.453,11.4816],[78.49,8.25586052],[78.508,213.28014937],[78.518,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940896446,[[78.42,101.76],[78.407,4.9064085],[78.4,8.25586052],[78.399,11.4894],[78.377,38.27]],[[78.45,4.75311142],[78.453,11.4816],[78.49,8.25586052],[78.503,101.76],[78.508,213.28014937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940896742,[[78.407,4.9064085],[78.4,8.25586052]],[[78.45,4.75311142],[78.453,11.4816],[78.49,8.25586052],[78.503,101.76],[78.508,213.28014937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940896743,[[78.416,101.76],[78.407,4.9064085],[78.4,8.25586052],[78.39,11.4906],[78.367,38.27]],[[78.443,11.483],[78.45,4.75311142],[78.487,22.9533],[78.49,8.25586052],[78.498,178.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940896946,[[78.416,101.76],[78.407,4.9064085],[78.4,8.25586052],[78.367,38.27]],[[78.45,4.75311142],[78.487,22.9533],[78.49,8.25586052],[78.498,178.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940896947,[[78.416,101.76],[78.407,4.9064085],[78.4,8.25586052],[78.367,38.27],[78.363,15.76202634]],[[78.45,4.75311142],[78.487,22.9533],[78.49,8.25586052],[78.508,178.4784],[78.509,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940897142,[[78.416,101.76],[78.407,4.9064085],[78.4,8.25586052],[78.369,38.27],[78.367,15.76202634]],[[78.45,4.75311142],[78.487,22.9533],[78.49,8.25586052],[78.508,178.4784],[78.514,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940897336,[[78.416,101.76],[78.407,4.9064085],[78.4,8.25586052],[78.369,38.27],[78.367,15.76202634]],[[78.45,4.75311142],[78.487,22.9533],[78.49,8.25586052],[78.508,178.4784],[78.513,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940897741,[[78.416,101.76],[78.407,4.9064085],[78.4,8.25586052],[78.399,11.4894],[78.369,38.27]],[[78.45,4.75311142],[78.451,11.4818],[78.487,22.9533],[78.49,8.25586052],[78.508,190.33284937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940898248,[[78.416,101.76],[78.407,4.9064085],[78.4,8.25586052],[78.399,11.4894],[78.363,54.03202634]],[[78.45,4.75311142],[78.451,11.4818],[78.487,22.9533],[78.49,8.25586052],[78.507,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940898438,[[78.416,101.76],[78.407,4.9064085],[78.4,8.25586052],[78.399,11.4894],[78.368,15.76202634]],[[78.45,4.75311142],[78.451,11.4818],[78.487,22.9533],[78.49,8.25586052],[78.512,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940898742,[[78.416,101.76],[78.407,4.9064085],[78.4,8.25586052],[78.399,11.4894],[78.369,38.27]],[[78.45,4.75311142],[78.451,11.4818],[78.487,22.9533],[78.49,8.25586052],[78.512,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940898943,[[78.416,101.76],[78.407,4.9064085],[78.4,8.25586052],[78.399,11.4894],[78.369,38.27]],[[78.449,11.4822],[78.45,4.75311142],[78.487,22.9533],[78.49,8.25586052],[78.507,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940899249,[[78.416,101.76],[78.407,4.9064085],[78.4,8.25586052],[78.399,11.4894],[78.369,38.27]],[[78.449,11.4822],[78.45,4.75311142],[78.487,22.9533],[78.49,8.25586052],[78.505,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940899643,[[78.416,101.76],[78.407,4.9064085],[78.4,8.25586052],[78.399,11.4894],[78.366,38.27]],[[78.449,11.4822],[78.45,4.75311142],[78.487,22.9533],[78.49,8.25586052],[78.504,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940900248,[[78.416,101.76],[78.407,4.9064085],[78.4,8.25586052],[78.399,11.4894],[78.368,38.27]],[[78.449,11.4822],[78.45,4.75311142],[78.487,22.9533],[78.49,8.25586052],[78.502,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940900749,[[78.416,101.76],[78.407,4.9064085],[78.4,8.25586052],[78.399,11.4894],[78.368,38.27]],[[78.449,11.4822],[78.45,4.75311142],[78.487,22.9533],[78.49,8.25586052],[78.503,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940900940,[[78.416,101.76],[78.4,8.25586052],[78.368,38.27]],[[78.49,8.25586052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940900941,[[78.416,101.76],[78.4,8.25865391],[78.392,4.9064085],[78.39,11.4906],[78.368,38.27]],[[78.442,11.4832],[78.482,22.9547],[78.49,8.25865391],[78.497,178.5034],[78.502,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940901139,[[78.416,101.76],[78.4,8.25865391],[78.392,4.9064085],[78.39,11.4906],[78.368,38.27]],[[78.441,4.75311142],[78.482,22.9547],[78.49,8.25865391],[78.494,11.85444937],[78.497,178.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940901339,[[78.416,101.76],[78.4,8.25865391],[78.392,4.9064085],[78.39,11.4906],[78.361,38.27]],[[78.441,4.75311142],[78.482,22.9547],[78.49,8.25865391],[78.492,11.85444937],[78.497,178.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940901940,[[78.416,101.76],[78.4,8.25865391],[78.392,4.9064085],[78.39,11.4906],[78.361,38.27]],[[78.441,4.75311142],[78.482,22.9547],[78.49,8.25865391],[78.491,11.85444937],[78.497,178.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940902145,[[78.382,11.4918],[78.38,8.25865391],[78.379,4.9064085],[78.349,54.03202634],[78.338,23.64303951]],[[78.439,4.75311142],[78.47,8.25865391],[78.477,22.9562],[78.482,11.85444937],[78.488,178.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940902350,[[78.38,8.25865391],[78.379,4.9064085],[78.349,54.03202634]],[[78.439,4.75311142],[78.47,8.25865391],[78.477,22.9562],[78.488,178.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940902351,[[78.38,8.25865391],[78.379,4.9064085],[78.349,15.76202634],[78.339,23.64303951],[78.323,23.0012]],[[78.439,4.75311142],[78.47,8.25865391],[78.477,201.505],[78.479,11.85444937],[78.488,178.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940902545,[[78.38,8.25865391],[78.379,4.9064085],[78.36,11.4951],[78.349,15.76202634],[78.339,23.64303951]],[[78.411,11.4878],[78.421,4.75311142],[78.467,178.5717],[78.47,8.25865391],[78.477,178.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940902753,[[78.376,101.76],[78.365,4.9064085],[78.36,19.75375391],[78.34,15.76202634],[78.329,23.64303951]],[[78.41,4.75311142],[78.411,11.4878],[78.45,8.25865391],[78.467,178.5717],[78.469,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940903045,[[78.376,101.76],[78.365,4.9064085],[78.36,19.75375391],[78.336,15.76202634],[78.326,23.64303951]],[[78.41,4.75311142],[78.45,8.25865391],[78.457,22.9622],[78.466,11.85444937],[78.467,178.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940903349,[[78.377,101.76],[78.365,4.9064085],[78.36,19.75375391],[78.342,15.76202634],[78.331,23.64303951]],[[78.41,4.75311142],[78.45,8.25865391],[78.457,22.9622],[78.467,190.42614937],[78.477,194.44301065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940903745,[[78.377,101.76],[78.365,4.9064085],[78.36,19.75375391],[78.34,15.76202634],[78.33,23.64303951]],[[78.409,11.488],[78.41,4.75311142],[78.45,8.25865391],[78.457,22.9622],[78.466,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940904252,[[78.377,101.76],[78.365,4.9064085],[78.36,19.75375391],[78.343,15.76202634],[78.332,25.86133085]],[[78.409,11.488],[78.41,4.75311142],[78.45,8.25865391],[78.457,22.9622],[78.464,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940904644,[[78.377,101.76],[78.365,4.9064085],[78.36,19.75375391],[78.343,15.76202634],[78.333,23.64303951]],[[78.409,11.488],[78.41,4.75311142],[78.45,8.25865391],[78.457,22.9622],[78.464,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940905147,[[78.377,101.76],[78.365,4.9064085],[78.36,19.75375391],[78.338,15.76202634],[78.328,61.91303951]],[[78.409,11.488],[78.41,4.75311142],[78.45,8.25865391],[78.457,22.9622],[78.459,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940905349,[[78.365,4.9064085],[78.36,8.25865391],[78.35,11.4966],[78.337,15.76202634],[78.327,278.64303951]],[[78.409,11.488],[78.45,8.25865391],[78.459,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940905350,[[78.365,4.9064085],[78.36,8.25865391],[78.35,11.4966],[78.337,15.76202634],[78.327,278.64303951]],[[78.4,11.4894],[78.409,4.75311142],[78.446,22.9653],[78.45,8.25865391],[78.458,178.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940905549,[[78.366,101.76],[78.365,4.9064085],[78.36,8.25865391],[78.35,11.4966],[78.334,15.76202634]],[[78.4,11.4894],[78.409,4.75311142],[78.446,22.9653],[78.45,8.25865391],[78.455,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940905744,[[78.366,101.76],[78.36,8.25865391],[78.35,11.4966],[78.333,15.76202634],[78.323,23.64303951]],[[78.4,11.4894],[78.409,4.75311142],[78.43,8.25865391],[78.446,22.9653],[78.455,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940905950,[[78.366,101.76],[78.36,8.25865391],[78.352,4.9064085],[78.35,11.4966],[78.333,15.76202634]],[[78.4,11.4894],[78.409,4.75311142],[78.43,8.25865391],[78.446,22.9653],[78.455,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940906152,[[78.366,101.76],[78.36,8.25865391],[78.352,4.9064085],[78.35,11.4966],[78.335,15.76202634]],[[78.4,11.4894],[78.409,4.75311142],[78.43,8.25865391],[78.446,22.9653],[78.452,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940906451,[[78.367,4.9064085],[78.366,101.76],[78.36,8.25865391],[78.357,11.4955],[78.336,15.76202634]],[[78.409,11.4881],[78.424,4.75311142],[78.446,22.9653],[78.45,8.25865391],[78.454,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940906653,[[78.367,4.9064085],[78.366,101.76],[78.36,8.25865391],[78.357,11.4955],[78.337,15.76202634]],[[78.409,11.4881],[78.424,4.75311142],[78.446,22.9653],[78.45,8.25865391],[78.454,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940906854,[[78.367,4.9064085],[78.366,101.76],[78.36,8.25865391],[78.357,11.4955]],[[78.409,11.4881],[78.424,4.75311142],[78.446,22.9653],[78.45,8.25865391],[78.454,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940906855,[[78.367,4.9064085],[78.366,101.76],[78.36,8.25865391],[78.357,11.4955],[78.342,15.76202634]],[[78.424,4.75311142],[78.446,22.9653],[78.45,8.25865391],[78.46,11.85444937],[78.47,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940907054,[[78.38,13.16506241],[78.367,11.4941],[78.366,101.76],[78.36,8.25865391],[78.35,15.76202634]],[[78.418,11.4868],[78.424,4.75311142],[78.446,22.9653],[78.45,8.25865391],[78.468,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940907240,[[78.38,13.16506241],[78.367,11.4941],[78.366,101.76],[78.36,8.25865391]],[[78.418,11.4868],[78.424,4.75311142],[78.446,22.9653],[78.45,8.25865391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940907241,[[78.38,13.16506241],[78.367,11.4941],[78.366,101.76],[78.36,8.25865391],[78.354,15.76202634]],[[78.418,11.4868],[78.424,4.75311142],[78.446,22.9653],[78.45,8.25865391],[78.469,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940907455,[[78.381,4.9064085],[78.38,8.25865391],[78.366,101.76],[78.36,8.25865391],[78.357,15.76202634]],[[78.45,8.25865391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940907456,[[78.381,4.9064085],[78.38,8.25865391],[78.366,101.76],[78.36,8.25865391],[78.357,15.76202634]],[[78.449,4.75311142],[78.45,8.25865391],[78.471,22.958],[78.473,11.85444937],[78.483,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940907646,[[78.381,4.9064085],[78.38,8.25865391],[78.366,101.76],[78.365,11.4943],[78.36,8.25865391]],[[78.42,11.4865],[78.435,4.75311142],[78.45,8.25865391],[78.471,22.958],[78.472,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940907847,[[78.381,4.9064085],[78.38,8.25865391],[78.365,11.4943],[78.36,8.25865391],[78.351,15.76202634]],[[78.423,4.75311142],[78.45,8.25865391],[78.467,11.85444937],[78.468,178.5702],[78.471,22.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940908153,[[78.382,101.78],[78.381,4.9064085],[78.38,8.25865391],[78.365,11.4943],[78.36,8.25865391]],[[78.423,4.75311142],[78.45,8.25865391],[78.467,11.85444937],[78.468,178.5702],[78.471,22.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940908451,[[78.383,101.78],[78.381,4.9064085],[78.38,8.25865391],[78.365,11.4943],[78.36,8.25865391]],[[78.423,4.75311142],[78.45,8.25865391],[78.467,11.85444937],[78.468,178.5702],[78.471,22.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940908650,[[78.383,106.6864085],[78.38,8.25865391],[78.365,11.4943],[78.36,8.25865391],[78.342,23.64303951]],[[78.421,11.4863],[78.423,4.75311142],[78.45,8.25865391],[78.467,11.85444937],[78.468,178.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940908847,[[78.384,4.9064085],[78.383,101.78],[78.38,8.25865391],[78.36,8.25865391],[78.357,15.76202634]],[[78.469,4.75311142],[78.47,8.25865391],[78.472,11.85444937],[78.478,178.5477],[78.483,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940909048,[[78.4,8.25865391],[78.397,4.9064085],[78.363,15.76202634],[78.36,8.25865391],[78.355,23.64303951]],[[78.469,4.75311142],[78.47,8.25865391],[78.478,11.85444937],[78.491,15.89421065],[78.498,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940909253,[[78.4,8.25865391],[78.397,4.9064085],[78.395,101.78],[78.369,15.76202634],[78.36,8.25865391]],[[78.469,4.75311142],[78.47,8.25865391],[78.483,11.85444937],[78.493,15.89421065],[78.5,8.25865391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940909455,[[78.401,4.9064085],[78.4,8.25865391],[78.395,101.78],[78.369,15.76202634],[78.361,38.27]],[[78.449,11.4822],[78.452,4.75311142],[78.483,11.85444937],[78.49,8.25865391],[78.493,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940909754,[[78.403,4.9064085],[78.402,101.78],[78.4,8.25865391],[78.388,15.76202634],[78.378,23.64303951]],[[78.467,4.75311142],[78.49,8.25865391],[78.503,11.85444937],[78.507,101.78],[78.513,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940910055,[[78.403,4.9064085],[78.402,101.78],[78.4,8.25865391],[78.383,15.76202634],[78.372,23.64303951]],[[78.467,4.75311142],[78.49,8.25865391],[78.497,11.85444937],[78.507,117.67421065],[78.517,278.85856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940910256,[[78.403,4.9064085],[78.402,101.78],[78.4,8.25865391],[78.389,15.76202634],[78.379,23.64303951]],[[78.467,4.75311142],[78.49,8.25865391],[78.501,11.85444937],[78.505,101.78],[78.511,194.36511065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940910955,[[78.403,4.9064085],[78.402,113.269],[78.4,8.25865391],[78.389,15.76202634],[78.379,23.64303951]],[[78.459,11.4807],[78.467,4.75311142],[78.49,8.25865391],[78.501,11.85444937],[78.505,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940911457,[[78.403,4.9064085],[78.402,113.269],[78.4,8.25865391],[78.391,15.76202634],[78.381,23.64303951]],[[78.459,11.4807],[78.467,4.75311142],[78.49,8.25865391],[78.499,11.85444937],[78.505,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940911750,[[78.403,4.9064085],[78.402,113.269],[78.4,8.25865391],[78.388,15.76202634],[78.378,23.64303951]],[[78.459,11.4807],[78.467,4.75311142],[78.49,8.25865391],[78.497,11.85444937],[78.505,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940912056,[[78.403,4.9064085],[78.402,113.269],[78.4,8.25865391],[78.385,15.76202634],[78.374,23.64303951]],[[78.456,4.75311142],[78.49,8.25865391],[78.493,11.85444937],[78.503,15.89421065],[78.505,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940912256,[[78.403,4.9064085],[78.402,113.269],[78.4,8.25865391],[78.385,15.76202634],[78.375,23.64303951]],[[78.456,4.75311142],[78.49,8.25865391],[78.492,11.85444937],[78.502,15.89421065],[78.505,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940912464,[[78.403,4.9064085],[78.402,113.269],[78.4,8.25865391],[78.386,15.76202634],[78.376,23.64303951]],[[78.456,4.75311142],[78.49,8.25865391],[78.493,11.85444937],[78.503,15.89421065],[78.505,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940912666,[[78.403,4.9064085],[78.4,8.25865391]],[[78.49,8.25865391],[78.505,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940912667,[[78.404,101.78],[78.403,4.9064085],[78.4,8.25865391],[78.39,11.4906],[78.377,15.76202634]],[[78.451,4.75311142],[78.484,11.85444937],[78.49,8.25865391],[78.494,38.84551065],[78.5,178.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940912848,[[78.404,101.78],[78.403,4.9064085],[78.4,8.25865391],[78.39,11.4906],[78.376,15.76202634]],[[78.451,4.75311142],[78.483,11.85444937],[78.49,8.25865391],[78.493,15.89421065],[78.494,22.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940913155,[[78.4,8.25865391],[78.388,4.9064085],[78.38,11.4921],[78.377,15.76202634],[78.367,23.64303951]],[[78.436,4.75311142],[78.47,8.25865391],[78.482,11.85444937],[78.483,178.5362],[78.49,178.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940913353,[[78.401,101.78],[78.4,8.25865391],[78.388,4.9064085],[78.38,11.4921],[78.373,15.76202634]],[[78.436,4.75311142],[78.47,8.25865391],[78.478,11.85444937],[78.483,178.5362],[78.488,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940913747,[[78.401,101.78],[78.4,8.25865391],[78.388,4.9064085],[78.38,11.4921],[78.371,15.76202634]],[[78.436,4.75311142],[78.47,8.25865391],[78.483,178.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940913748,[[78.401,101.78],[78.4,8.25865391],[78.388,4.9064085],[78.38,11.4921],[78.371,15.76202634]],[[78.436,4.75311142],[78.47,8.25865391],[78.477,11.85444937],[78.483,178.5362],[78.487,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940913951,[[78.401,101.78],[78.4,8.25865391],[78.388,4.9064085],[78.38,11.4921],[78.366,15.76202634]],[[78.436,4.75311142],[78.47,8.25865391],[78.472,11.85444937],[78.482,15.89421065],[78.483,178.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940914160,[[78.401,101.78],[78.4,8.25865391],[78.388,4.9064085],[78.38,11.4921],[78.367,15.76202634]],[[78.436,4.75311142],[78.47,8.25865391],[78.471,11.85444937],[78.481,15.89421065],[78.483,178.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940914361,[[78.401,101.78],[78.4,8.25865391],[78.388,4.9064085],[78.38,11.4921],[78.367,15.76202634]],[[78.436,4.75311142],[78.47,8.25865391],[78.471,11.85444937],[78.482,15.89421065],[78.483,178.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940914758,[[78.401,101.78],[78.4,8.25865391],[78.388,4.9064085],[78.38,11.4921],[78.367,15.76202634]],[[78.43,11.485],[78.436,4.75311142],[78.47,8.25865391],[78.471,11.85444937],[78.482,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940915265,[[78.401,101.78],[78.4,8.25865391],[78.388,4.9064085],[78.38,11.4921],[78.367,15.76202634]],[[78.43,11.485],[78.436,4.75311142],[78.47,8.25865391],[78.472,11.85444937],[78.482,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940915655,[[78.401,101.78]],[[78.482,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940915656,[[78.421,4.9064085],[78.401,101.78],[78.375,22.9859],[78.37,15.76202634],[78.366,202.44193951]],[[78.475,4.75311142],[78.481,11.85444937],[78.491,15.89421065],[78.501,23.81856784],[78.516,31.75809045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940915858,[[78.421,4.9064085],[78.42,8.25865391],[78.403,15.76202634],[78.4,8.25865391],[78.392,23.64303951]],[[78.475,4.75311142],[78.508,11.85444937],[78.518,15.89421065],[78.52,8.25865391],[78.528,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940916060,[[78.44,8.25865391],[78.423,4.9064085],[78.422,101.78],[78.406,15.76202634],[78.4,8.25865391]],[[78.508,4.75311142],[78.512,11.85444937],[78.52,8.25865391],[78.522,15.89421065],[78.532,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940916260,[[78.44,8.25865391],[78.423,4.9064085],[78.422,101.78],[78.406,15.76202634],[78.4,8.25865391]],[[78.508,4.75311142],[78.512,11.85444937],[78.52,8.25865391],[78.522,15.89421065],[78.527,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940916863,[[78.422,101.78],[78.4,8.25865391]],[[78.527,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940916864,[[78.46,8.25865391],[78.455,4.9064085],[78.422,101.78],[78.413,15.76202634],[78.407,38.27]],[[78.511,4.75311142],[78.519,11.85444937],[78.529,15.89421065],[78.539,23.81856784],[78.546,22.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940917062,[[78.461,101.78],[78.46,8.25865391],[78.455,4.9064085],[78.424,15.76202634],[78.413,23.64303951]],[[78.511,4.75311142],[78.53,11.85444937],[78.54,15.89421065],[78.546,22.9362],[78.55,32.07722175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940917263,[[78.461,101.78],[78.46,8.25865391],[78.455,4.9064085],[78.444,11.4827],[78.423,15.76202634]],[[78.502,11.4744],[78.511,4.75311142],[78.531,11.85444937],[78.541,15.89421065],[78.546,22.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940917660,[[78.48,8.25865391],[78.462,4.9064085],[78.461,101.78],[78.45,8.25865391],[78.445,15.76202634]],[[78.53,4.75311142],[78.546,22.9362],[78.554,11.85444937],[78.56,8.25865391],[78.564,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940917862,[[78.462,4.9064085],[78.461,101.78],[78.46,8.25865391],[78.441,15.76202634],[78.431,23.64303951]],[[78.53,4.75311142],[78.546,22.9362],[78.55,11.85444937],[78.56,24.15286456],[78.562,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940918258,[[78.462,4.9064085],[78.461,101.78],[78.46,8.25865391],[78.439,15.76202634],[78.429,23.64303951]],[[78.53,4.75311142],[78.546,22.9362],[78.552,11.85444937],[78.56,8.25865391],[78.562,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940918458,[[78.462,4.9064085],[78.461,101.78],[78.46,8.25865391],[78.44,15.76202634],[78.429,23.64303951]],[[78.53,4.75311142],[78.546,22.9362],[78.552,11.85444937],[78.56,110.03865391],[78.562,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940918661,[[78.48,13.16506241],[78.461,101.78],[78.46,11.4805],[78.45,8.25865391],[78.444,15.76202634]],[[78.53,4.75311142],[78.556,11.85444937],[78.56,110.03865391],[78.566,15.89421065],[78.573,22.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940918866,[[78.481,4.9064085],[78.48,8.25865391],[78.461,101.78],[78.46,11.4805],[78.45,8.25865391]],[[78.53,4.75311142],[78.557,11.85444937],[78.56,110.03865391],[78.567,15.89421065],[78.573,22.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940919068,[[78.481,4.9064085],[78.48,8.25865391],[78.461,101.78],[78.452,15.76202634],[78.45,8.25865391]],[[78.53,4.75311142],[78.56,8.25865391],[78.565,11.85444937],[78.573,22.9283],[78.575,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940919270,[[78.481,4.9064085],[78.48,8.25865391],[78.461,101.78],[78.45,8.25865391],[78.449,15.76202634]],[[78.53,4.75311142],[78.56,8.25865391],[78.568,11.85444937],[78.573,22.9283],[78.578,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940919771,[[78.481,4.9064085],[78.48,8.25865391],[78.461,101.78],[78.451,15.76202634],[78.45,8.25865391]],[[78.53,4.75311142],[78.56,8.25865391],[78.57,11.85444937],[78.573,22.9283],[78.58,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940920069,[[78.481,4.9064085],[78.48,8.25865391],[78.461,101.78],[78.456,15.76202634],[78.45,8.25865391]],[[78.53,4.75311142],[78.56,8.25865391],[78.573,22.9283],[78.574,11.85444937],[78.584,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940920266,[[78.482,101.76],[78.481,4.9064085],[78.48,8.25865391],[78.469,11.4791],[78.455,15.76202634]],[[78.53,4.75311142],[78.56,8.25865391],[78.573,22.9283],[78.574,11.85444937],[78.579,178.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940920566,[[78.482,101.76],[78.481,4.9064085],[78.48,8.25865391],[78.469,11.4791],[78.45,24.02068025]],[[78.53,4.75311142],[78.56,8.25865391],[78.569,11.85444937],[78.573,22.9283],[78.579,178.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940920760,[[78.482,101.76],[78.481,4.9064085],[78.48,8.25865391],[78.469,11.4791],[78.45,24.02068025]],[[78.53,4.75311142],[78.56,8.25865391],[78.569,11.85444937],[78.573,22.9283],[78.576,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940921365,[[78.481,4.9064085],[78.48,8.25865391],[78.469,11.4791],[78.452,15.76202634],[78.45,8.25865391]],[[78.53,4.75311142],[78.56,8.25865391],[78.573,22.9283],[78.576,113.61444937],[78.586,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940921571,[[78.482,101.76],[78.481,4.9064085],[78.48,8.25865391],[78.469,11.4791],[78.45,8.25865391]],[[78.53,4.75311142],[78.56,8.25865391],[78.572,11.85444937],[78.573,22.9283],[78.576,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940921870,[[78.482,101.76],[78.481,4.9064085],[78.48,8.25865391],[78.469,11.4791],[78.452,15.76202634]],[[78.53,4.75311142],[78.54,11.4689],[78.573,22.9283],[78.576,101.76],[78.577,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940922071,[[78.483,5.47323203],[78.482,101.76],[78.48,8.25865391],[78.469,11.4791],[78.461,15.76202634]],[[78.54,11.4689],[78.545,5.28748919],[78.576,101.76],[78.586,11.85444937],[78.587,178.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940922264,[[78.483,5.47323203],[78.482,101.76],[78.48,8.25865391],[78.469,11.4791]],[[78.54,11.4689],[78.545,5.28748919],[78.587,178.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940922265,[[78.483,5.47323203],[78.482,101.76],[78.48,8.25865391],[78.469,11.4791],[78.458,15.76202634]],[[78.54,11.4689],[78.545,5.28748919],[78.584,101.74],[78.587,178.2991],[78.589,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940922478,[[78.5,8.25865391],[78.496,5.47323203],[78.482,101.76],[78.461,15.76202634],[78.451,23.64303951]],[[78.545,5.28748919],[78.584,101.74],[78.593,11.85444937],[78.6,201.1894],[78.603,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940922789,[[78.521,5.47323203],[78.52,8.25865391],[78.5,8.25865391],[78.482,101.76],[78.478,15.76202634]],[[78.599,5.28748919],[78.6,8.25865391],[78.615,11.85444937],[78.626,15.89421065],[78.629,201.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940923093,[[78.523,5.47323203],[78.522,101.74],[78.52,8.25865391],[78.5,8.25865391],[78.489,15.76202634]],[[78.599,5.28748919],[78.6,8.25865391],[78.622,101.74],[78.626,11.85444937],[78.629,201.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940923292,[[78.525,5.47323203],[78.524,101.74],[78.52,8.25865391],[78.5,8.25865391],[78.483,15.76202634]],[[78.599,5.28748919],[78.6,8.25865391],[78.623,2.21522009],[78.629,201.1162],[78.631,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940923483,[[78.525,5.47323203],[78.524,101.74],[78.52,8.25865391],[78.515,11.4724],[78.5,8.25865391]],[[78.583,16.75008919],[78.6,8.25865391],[78.623,2.21522009],[78.625,101.74],[78.629,201.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940923785,[[78.525,5.47323203],[78.524,101.74],[78.52,8.25865391],[78.515,11.4724],[78.5,8.25865391]],[[78.582,5.28748919],[78.6,8.25865391],[78.622,178.2206],[78.623,2.21522009],[78.625,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940924186,[[78.54,8.25865391],[78.525,5.47323203],[78.515,11.4724],[78.5,8.25865391],[78.486,15.76202634]],[[78.582,5.28748919],[78.589,11.4617],[78.62,8.25865391],[78.632,178.196],[78.639,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940924488,[[78.541,101.72],[78.54,8.25865391],[78.525,5.47323203],[78.515,11.4724],[78.5,8.25865391]],[[78.582,5.28748919],[78.589,11.4617],[78.62,8.25865391],[78.632,178.196],[78.647,11.85444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940924692,[[78.541,101.72],[78.54,8.25865391],[78.525,5.47323203],[78.515,11.4724],[78.5,8.25865391]],[[78.582,5.28748919],[78.589,11.4617],[78.62,8.25865391],[78.632,178.196],[78.635,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940925592,[[78.542,101.72],[78.54,8.25865391],[78.525,5.47323203],[78.515,11.4724],[78.5,8.25865391]],[[78.582,5.28748919],[78.589,11.4617],[78.62,8.25865391],[78.632,178.196],[78.635,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940925891,[[78.542,101.72],[78.54,8.25865391],[78.525,5.47323203],[78.515,11.4724],[78.5,8.25865391]],[[78.582,5.28748919],[78.589,11.4617],[78.62,8.25865391],[78.629,22.9119],[78.632,178.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940926093,[[78.56,8.25865391],[78.543,5.47323203],[78.542,101.72],[78.525,11.4709],[78.5,8.25865391]],[[78.601,5.28748919],[78.602,11.4599],[78.63,8.25865391],[78.657,11.85444937],[78.66,22.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940926280,[[78.561,5.47323203],[78.56,8.25865391],[78.542,101.72],[78.5,8.25865391],[78.498,178.4985]],[[78.652,101.7],[78.654,5.28748919],[78.66,22.903],[78.667,11.85444937],[78.678,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940926479,[[78.58,8.25865391],[78.561,5.47323203],[78.55,8.25865391],[78.542,101.72],[78.513,178.4646]],[[78.649,5.28748919],[78.652,101.7],[78.66,8.25865391],[78.675,189.95354937],[78.686,270.85421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940926683,[[78.55,8.25865391],[78.513,178.4646]],[[78.649,5.28748919],[78.652,101.7],[78.66,8.25865391],[78.675,189.95354937],[78.686,270.85421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940926684,[[78.601,5.47323203],[78.6,8.25865391],[78.55,8.25865391],[78.546,178.3893],[78.536,178.4136]],[[78.66,5.28748919],[78.698,11.85444937],[78.709,15.89421065],[78.712,178.015],[78.72,23.81856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940926889,[[78.64,8.25865391],[78.602,101.7],[78.6,8.25865391],[78.586,178.2993],[78.574,178.3269]],[[78.709,15.89421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940926890,[[78.64,8.25865391],[78.602,101.7],[78.6,8.25865391],[78.586,178.2993],[78.574,178.3269]],[[78.709,5.28748919],[78.731,11.85444937],[78.744,15.89421065],[78.751,177.9266],[78.755,177.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940927093,[[78.681,5.47323203],[78.68,8.25865391],[78.65,8.25865391],[78.641,101.7],[78.6,8.25865391]],[[78.745,5.28748919],[78.773,11.85444937],[78.783,177.855],[78.786,15.6219566],[78.794,177.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940927391,[[78.68,8.25865391],[78.65,8.25865391]],[[78.745,5.28748919],[78.773,11.85444937],[78.783,177.855],[78.786,15.6219566],[78.794,177.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940927392,[[78.68,109.95865391],[78.666,5.47323203],[78.65,8.25865391],[78.629,178.2017],[78.618,178.2261]],[[78.745,5.28748919],[78.77,8.25865391],[78.784,101.7],[78.786,177.8476],[78.794,177.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940927584,[[78.618,178.2261]],[[78.745,5.28748919],[78.77,8.25865391],[78.784,101.7],[78.786,177.8476],[78.794,177.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940927585,[[78.636,5.47323203],[78.635,11.4549],[78.6,8.25865391],[78.594,178.2799],[78.586,178.2993]],[[78.726,5.28748919],[78.75,8.25865391],[78.756,177.9158],[78.763,2.21109614],[78.764,177.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940927781,[[78.636,5.47323203],[78.633,101.7],[78.6,8.25865391],[78.565,178.3475],[78.561,178.3567]],[[78.726,5.28748919],[78.75,8.25865391],[78.756,177.9158],[78.763,2.21109614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940927782,[[78.636,5.47323203],[78.633,101.7],[78.6,8.25865391],[78.565,178.3475],[78.561,178.3567]],[[78.726,5.28748919],[78.732,177.97],[78.741,177.9514],[78.748,177.934],[78.75,8.25865391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940927982,[[78.64,8.25865391],[78.636,5.47323203],[78.6,8.25865391],[78.565,178.3475],[78.561,178.3567]],[[78.719,5.28748919],[78.72,8.25865391],[78.723,177.9901],[78.732,177.97],[78.733,101.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940928296,[[78.63,8.25865391],[78.621,101.68],[78.619,5.47323203],[78.569,178.3375],[78.561,178.3567]],[[78.682,5.28748919],[78.71,8.25865391],[78.726,177.9853],[78.733,279.648],[78.749,177.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940928488,[[78.561,178.3567]],[[78.682,5.28748919],[78.71,8.25865391],[78.726,177.9853],[78.733,279.648],[78.749,177.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940928489,[[78.551,5.47323203],[78.531,15.30213059],[78.53,178.4255],[78.521,356.8926],[78.517,23.64303951]],[[78.68,8.25865391],[78.706,178.0297],[78.715,178.0097],[78.726,177.9853],[78.733,279.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940928692,[[78.58,8.25865391],[78.579,5.47323203],[78.554,11.4667],[78.552,101.68],[78.521,356.8926]],[[78.646,5.28748919],[78.66,8.25865391],[78.676,178.0971],[78.685,178.0774],[78.698,178.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940928891,[[78.581,5.47323203],[78.58,8.25865391],[78.498,178.4979],[78.497,178.5015],[78.491,15.30213059]],[[78.646,5.28748919],[78.66,8.25865391],[78.675,178.1007],[78.679,101.68],[78.682,178.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940929090,[[78.581,5.47323203],[78.58,8.25865391],[78.498,178.4979],[78.497,178.5015]],[[78.646,5.28748919],[78.66,8.25865391],[78.675,178.1007],[78.679,101.68],[78.682,178.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940929091,[[78.582,101.66],[78.581,5.47323203],[78.58,8.25865391],[78.52,178.4493],[78.498,178.4979]],[[78.646,5.28748919],[78.66,8.25865391],[78.675,178.1007],[78.679,101.68],[78.682,178.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940929301,[[78.56,8.25865391],[78.557,5.47323203],[78.554,101.66],[78.541,11.4686],[78.51,178.4707]],[[78.623,5.28748919],[78.64,8.25865391],[78.665,178.1233],[78.673,178.1032],[78.679,101.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940929593,[[78.56,115.39188594],[78.541,11.4686],[78.477,178.5458],[78.452,15.2779675],[78.433,22.91695126]],[[78.623,5.28748919],[78.64,8.25865391],[78.657,178.1403],[78.665,178.1233],[78.673,178.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940929789,[[78.56,8.25865391],[78.555,101.66],[78.541,5.47323203],[78.523,11.4713],[78.477,178.5458]],[[78.605,5.28748919],[78.606,11.4592],[78.64,8.25865391],[78.644,178.1695],[78.65,8.25865391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940929994,[[78.555,101.66],[78.541,5.47323203],[78.523,11.4713],[78.477,178.5458]],[[78.605,5.28748919],[78.64,8.25865391],[78.65,8.25865391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940929995,[[78.555,101.66],[78.541,5.47323203],[78.54,8.25865391],[78.523,11.4713],[78.477,178.5458]],[[78.605,5.28748919],[78.64,8.25865391],[78.648,178.16],[78.65,8.25865391],[78.717,11.62084408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940930191,[[78.555,101.66],[78.541,5.47323203],[78.54,8.25865391],[78.503,178.4883],[78.495,178.505]],[[78.656,5.28748919],[78.68,178.0883],[78.718,11.62084408],[78.737,15.49445877],[78.756,23.24168816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940930399,[[78.581,5.47323203],[78.58,8.25865391],[78.55,8.25865391],[78.543,178.3962],[78.533,178.4205]],[[78.669,5.28748919],[78.67,8.25865391],[78.699,178.046],[78.7,8.25865391],[78.708,178.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940930596,[[78.581,5.47323203],[78.58,8.25865391],[78.55,8.25865391],[78.51,178.4718],[78.506,22.9474]],[[78.669,5.28748919],[78.67,8.25865391],[78.684,178.0802],[78.691,178.0644],[78.692,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940930797,[[78.582,101.64],[78.581,5.47323203],[78.58,8.25865391],[78.55,8.25865391],[78.51,178.4718]],[[78.669,5.28748919],[78.67,8.25865391],[78.684,178.0802],[78.691,178.0644],[78.692,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940930987,[[78.573,101.64],[78.561,5.47323203],[78.55,8.25865391],[78.52,178.4485],[78.5,8.25865391]],[[78.639,5.28748919],[78.65,8.25865391],[78.676,178.0974],[78.684,178.0802],[78.691,178.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940931289,[[78.573,101.64],[78.561,5.47323203],[78.55,8.25865391],[78.52,178.4485],[78.5,8.25865391]],[[78.639,5.28748919],[78.65,8.25865391],[78.664,101.64],[78.676,178.0974],[78.684,178.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940931489,[[78.561,5.47323203],[78.5,8.25865391],[78.487,178.5232],[78.478,178.5436],[78.468,22.9586]],[[78.634,5.28748919],[78.65,8.25865391],[78.661,178.1311],[78.664,101.64],[78.669,178.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940931696,[[78.561,5.47323203],[78.552,101.64],[78.55,8.25865391],[78.5,8.25865391],[78.487,178.5232]],[[78.634,5.28748919],[78.65,8.25865391],[78.661,178.1306],[78.664,101.64],[78.669,178.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940931887,[[78.55,8.25865391],[78.542,5.47323203],[78.5,8.25865391],[78.487,178.5232],[78.466,178.5712]],[[78.629,5.28748919],[78.63,8.25865391],[78.644,178.1688],[78.653,178.1495],[78.661,178.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940932196,[[78.552,5.47323203],[78.551,101.62],[78.55,8.25865391],[78.511,178.4692],[78.501,178.4919]],[[78.629,5.28748919],[78.63,8.25865391],[78.677,178.0943],[78.685,178.0767],[78.695,178.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940932395,[[78.571,5.47323203],[78.57,8.25865391],[78.551,101.62],[78.519,178.452],[78.511,178.4692]],[[78.629,5.28748919],[78.65,8.25865391],[78.677,178.0943],[78.685,178.0767],[78.695,178.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940932691,[[78.571,5.47323203],[78.57,8.25865391],[78.55,8.25865391],[78.511,178.4692],[78.499,178.4969]],[[78.649,5.28748919],[78.65,8.25865391],[78.676,178.0974],[78.685,178.0767],[78.695,178.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940932898,[[78.564,101.62],[78.552,5.47323203],[78.55,8.25865391],[78.499,178.4969],[78.487,254.68]],[[78.649,5.28748919],[78.65,8.25865391],[78.661,178.1302],[78.669,178.1142],[78.676,178.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940933288,[[78.564,101.62],[78.552,5.47323203],[78.55,8.25865391],[78.541,11.4686],[78.499,178.4969]],[[78.619,11.4573],[78.621,5.28748919],[78.65,8.25865391],[78.661,178.1302],[78.669,178.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940933486,[[78.552,5.47323203],[78.55,8.25865391],[78.541,11.4686],[78.506,178.4798],[78.499,178.4969]],[[78.64,5.28748919],[78.65,8.25865391],[78.669,178.1142],[78.693,178.0587],[78.75,11.62084408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940933691,[[78.571,5.47323203],[78.57,8.25865391],[78.564,101.62],[78.515,178.4613],[78.506,216.7498]],[[78.64,5.28748919],[78.65,8.25865391],[78.693,178.0587],[78.701,178.0399],[78.709,178.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940934000,[[78.591,5.47323203],[78.59,8.25865391],[78.564,101.62],[78.55,8.25865391],[78.531,178.4248]],[[78.659,5.28748919],[78.67,8.25865391],[78.693,178.0587],[78.701,178.0399],[78.709,178.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940934188,[[78.592,101.62],[78.591,5.47323203],[78.59,8.25865391],[78.55,8.25865391],[78.541,178.4003]],[[78.659,5.28748919],[78.67,8.25865391],[78.69,101.62],[78.701,178.0399],[78.709,178.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940934494,[[78.593,107.09323203],[78.59,8.25865391],[78.55,8.25865391],[78.508,178.4756],[78.471,15.26851941]],[[78.659,5.28748919],[78.67,8.25865391],[78.69,101.62],[78.693,178.0578],[78.701,178.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940934691,[[78.593,5.47323203],[78.59,8.25865391],[78.556,11.4664],[78.55,8.25865391],[78.508,178.4756]],[[78.644,11.4538],[78.659,5.28748919],[78.67,8.25865391],[78.683,178.0826],[78.69,101.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940934891,[[78.592,101.62],[78.59,8.25865391],[78.572,5.47323203],[78.556,11.4664],[78.55,8.25865391]],[[78.644,11.4538],[78.659,5.28748919],[78.67,8.25865391],[78.683,178.0826],[78.69,101.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940935396,[[78.59,8.25865391],[78.572,5.47323203],[78.556,11.4664],[78.55,8.25865391],[78.491,178.5158]],[[78.64,11.4543],[78.643,5.28748919],[78.67,8.25865391],[78.673,178.104],[78.683,178.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940935694,[[78.59,8.25865391],[78.583,101.6],[78.572,5.47323203],[78.556,11.4664],[78.55,8.25865391]],[[78.64,11.4543],[78.643,5.28748919],[78.67,8.25865391],[78.683,178.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940935695,[[78.59,8.25865391],[78.583,101.6],[78.572,5.47323203],[78.556,11.4664],[78.55,8.25865391]],[[78.64,11.4543],[78.643,5.28748919],[78.67,8.25865391],[78.683,178.0826],[78.706,178.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940936093,[[78.59,8.25865391],[78.583,101.6],[78.572,5.47323203],[78.556,11.4664],[78.55,8.25865391]],[[78.643,5.28748919],[78.653,11.4525],[78.67,8.25865391],[78.706,178.0291],[78.716,178.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940936292,[[78.591,5.47323203],[78.59,8.25865391],[78.583,101.6],[78.569,11.4645],[78.55,8.25865391]],[[78.653,11.4525],[78.662,5.28748919],[78.67,8.25865391],[78.706,178.0291],[78.716,178.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940936487,[[78.591,5.47323203],[78.59,8.25865391],[78.583,101.6],[78.569,11.4645],[78.55,8.25865391]],[[78.653,11.4525],[78.662,5.28748919],[78.706,178.0291],[78.716,178.0078],[78.725,177.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940936693,[[78.583,101.6],[78.55,8.25865391]],[[78.653,11.4525],[78.662,5.28748919],[78.706,178.0291],[78.716,178.0078],[78.725,177.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940936694,[[78.611,5.47323203],[78.61,8.25865391],[78.583,101.6],[78.553,178.3739],[78.55,8.25865391]],[[78.689,5.28748919],[78.69,109.87865391],[78.716,178.0078],[78.725,177.9859],[78.732,177.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940936894,[[78.611,5.47323203],[78.61,8.25865391],[78.6,8.25865391],[78.553,178.3739],[78.55,8.25865391]],[[78.689,5.28748919],[78.69,101.62],[78.71,8.25865391],[78.716,178.0078],[78.725,177.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940937090,[[78.613,5.47323203],[78.612,101.6],[78.61,8.25865391],[78.6,8.25865391],[78.566,38.27]],[[78.689,5.28748919],[78.69,101.62],[78.71,8.25865391],[78.716,178.0078],[78.725,177.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940937297,[[78.61,8.25865391]],[[78.69,101.62],[78.716,178.0078],[78.725,177.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940937298,[[78.61,8.25865391],[78.593,5.47323203],[78.577,11.4633],[78.554,38.27],[78.52,178.4478]],[[78.655,11.4521],[78.669,5.28748919],[78.69,8.25865391],[78.701,178.0417],[78.708,178.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940937496,[[78.611,101.6],[78.61,8.25865391],[78.593,5.47323203],[78.577,11.4633],[78.554,38.27]],[[78.655,11.4521],[78.669,5.28748919],[78.69,8.25865391],[78.701,178.0417],[78.708,178.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940937693,[[78.58,8.25865391],[78.569,5.47323203],[78.507,22.9472],[78.501,178.4924],[78.491,178.5147]],[[78.659,5.28748919],[78.66,8.25865391],[78.667,178.1179],[78.671,178.1096],[78.678,178.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940937899,[[78.58,8.25865391],[78.571,101.6],[78.569,5.47323203],[78.507,22.9472],[78.501,178.4924]],[[78.659,5.28748919],[78.66,8.25865391],[78.667,178.1179],[78.671,178.1096],[78.678,178.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940938088,[[78.56,8.25865391],[78.55,5.47323203],[78.477,178.5456],[78.473,22.9571],[78.466,178.5726]],[[78.629,5.28748919],[78.64,8.25865391],[78.651,178.1536],[78.659,178.1353],[78.667,178.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940938284,[[78.56,8.25865391],[78.552,101.58],[78.55,5.47323203],[78.501,38.27],[78.477,178.5456]],[[78.629,5.28748919],[78.64,8.25865391],[78.651,178.1536],[78.659,178.1353],[78.667,178.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940938998,[[78.56,8.25865391],[78.552,101.58],[78.55,5.47323203],[78.477,178.5456]],[[78.629,5.28748919],[78.64,8.25865391],[78.651,178.1536],[78.659,178.1353],[78.667,178.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940938999,[[78.56,8.25865391],[78.552,101.58],[78.55,5.47323203],[78.477,178.5456],[78.447,548.6055]],[[78.629,5.28748919],[78.64,8.25865391],[78.651,178.1536],[78.659,178.1353],[78.667,178.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940939189,[[78.56,8.25865391],[78.552,101.58],[78.55,5.47323203],[78.533,11.4697],[78.506,38.27]],[[78.619,11.4573],[78.629,5.28748919],[78.64,8.25865391],[78.659,178.1353],[78.667,178.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940939389,[[78.56,8.25865391],[78.554,101.58],[78.55,5.47323203],[78.533,11.4697],[78.447,563.87401941]],[[78.619,11.4573],[78.629,5.28748919],[78.64,8.25865391],[78.651,178.1544],[78.659,178.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940939593,[[78.56,13.73188594],[78.555,101.58],[78.533,11.4697],[78.467,178.5696],[78.452,12.76]],[[78.619,11.4573],[78.629,5.28748919],[78.64,8.25865391],[78.659,178.1353],[78.684,178.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940939790,[[78.56,13.73188594],[78.555,101.58],[78.533,11.4697],[78.467,178.5696],[78.452,12.76]],[[78.619,11.4573],[78.629,5.28748919],[78.64,8.25865391],[78.651,178.1542],[78.659,178.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940940096,[[78.541,107.05323203],[78.54,8.25865391],[78.52,11.4717],[78.467,178.5696],[78.455,178.5977]],[[78.619,11.4573],[78.64,8.25865391],[78.651,178.1542],[78.659,178.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940940097,[[78.541,107.05323203],[78.54,8.25865391],[78.52,11.4717],[78.467,178.5696],[78.455,178.5977]],[[78.619,5.28748919],[78.62,8.25865391],[78.64,178.1786],[78.65,8.25865391],[78.651,178.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940940298,[[78.541,5.47323203],[78.533,101.58],[78.53,8.25865391],[78.468,38.27],[78.467,178.5696]],[[78.619,5.28748919],[78.62,8.25865391],[78.627,178.2081],[78.629,101.58],[78.64,178.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940940497,[[78.522,5.47323203],[78.507,11.4735],[78.468,38.27],[78.434,178.6452],[78.424,15.26851941]],[[78.601,5.28748919],[78.619,178.2262],[78.62,8.25865391],[78.627,178.2081],[78.629,101.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940940698,[[78.522,5.47323203],[78.52,109.83865391],[78.507,11.4735],[78.5,8.25865391],[78.468,38.27]],[[78.601,5.28748919],[78.619,178.2262],[78.62,8.25865391],[78.627,178.2081],[78.629,101.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940940898,[[78.522,5.47323203],[78.52,8.25865391],[78.517,101.58],[78.5,8.25865391],[78.412,12.76]],[[78.599,5.28748919],[78.6,8.25865391],[78.619,178.2262],[78.627,178.2081],[78.629,101.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940941100,[[78.522,5.47323203],[78.52,8.25865391],[78.517,101.58],[78.5,8.25865391],[78.466,178.5726]],[[78.599,5.28748919],[78.62,8.25865391],[78.629,101.58],[78.651,356.3084],[78.66,178.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940941401,[[78.522,5.47323203],[78.52,8.25865391],[78.517,101.58],[78.5,8.25865391],[78.475,38.27]],[[78.599,5.28748919],[78.62,109.83865391],[78.632,178.1964],[78.651,356.3084],[78.711,11.58620177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940941590,[[78.54,8.25865391],[78.522,5.47323203],[78.519,11.4718],[78.517,101.58],[78.5,8.25865391]],[[78.598,5.28748919],[78.599,11.4602],[78.62,109.83865391],[78.651,356.3084],[78.665,178.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940941790,[[78.54,8.25865391],[78.522,5.47323203],[78.519,11.4718],[78.517,101.58],[78.5,8.25865391]],[[78.598,5.28748919],[78.62,8.25865391],[78.632,178.1965],[78.651,356.3084],[78.712,11.58620177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940942003,[[78.54,8.25865391],[78.529,101.58],[78.522,5.47323203],[78.5,8.25865391],[78.42,12.76]],[[78.598,5.28748919],[78.62,109.83865391],[78.632,178.1965],[78.651,356.3084],[78.709,11.58620177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940942297,[[78.54,8.25865391],[78.529,101.58],[78.522,5.47323203],[78.5,8.25865391],[78.42,28.02851941]],[[78.598,5.28748919],[78.619,101.58],[78.62,8.25865391],[78.632,178.1965],[78.651,356.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940942487,[[78.54,8.25865391],[78.529,101.58],[78.522,5.47323203],[78.5,8.25865391],[78.467,38.27]],[[78.598,5.28748919],[78.619,101.58],[78.62,8.25865391],[78.632,178.1965],[78.651,356.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940942696,[[78.54,8.25865391],[78.529,101.58],[78.522,5.47323203],[78.507,11.4735],[78.5,8.25865391]],[[78.585,11.4623],[78.598,5.28748919],[78.619,101.58],[78.62,8.25865391],[78.632,178.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940943298,[[78.54,8.25865391],[78.529,101.58],[78.522,5.47323203],[78.507,11.4735],[78.5,8.25865391]],[[78.585,11.4623],[78.598,5.28748919],[78.62,8.25865391],[78.632,178.1965],[78.733,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940943496,[[78.54,8.25865391],[78.529,101.58],[78.522,5.47323203],[78.507,11.4735],[78.5,8.25865391]],[[78.585,11.4623],[78.598,5.28748919],[78.619,101.58],[78.62,8.25865391],[78.632,178.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940944000,[[78.54,8.25865391],[78.522,5.47323203],[78.507,11.4735],[78.5,8.25865391]],[[78.585,11.4623],[78.598,5.28748919],[78.619,101.58],[78.62,8.25865391],[78.632,178.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940944001,[[78.54,8.25865391],[78.525,101.58],[78.522,5.47323203],[78.507,11.4735],[78.5,8.25865391]],[[78.585,11.4623],[78.598,5.28748919],[78.62,8.25865391],[78.622,101.58],[78.624,178.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940944398,[[78.54,8.25865391],[78.525,101.58],[78.522,5.47323203],[78.507,11.4735],[78.5,8.25865391]],[[78.585,11.4623],[78.598,5.28748919],[78.62,8.25865391],[78.624,178.2151],[78.772,39.69761306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940944601,[[78.54,8.25865391],[78.525,101.58],[78.522,5.47323203],[78.507,11.4735],[78.5,8.25865391]],[[78.585,11.4623],[78.598,5.28748919],[78.616,101.58],[78.62,8.25865391],[78.624,178.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940945196,[[78.522,5.47323203],[78.507,11.4735],[78.432,178.6491],[78.421,15.26851941],[78.409,22.77847273]],[[78.616,101.58],[78.62,8.25865391],[78.624,178.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940945197,[[78.522,5.47323203],[78.507,11.4735],[78.432,178.6491],[78.421,15.26851941],[78.409,22.77847273]],[[78.572,11.4642],[78.584,5.28748919],[78.616,279.8137],[78.62,8.25865391],[78.624,178.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940945402,[[78.51,8.25865391],[78.504,5.47323203],[78.497,11.4751],[78.455,216.8677],[78.45,8.25865391]],[[78.572,11.4642],[78.584,5.28748919],[78.6,8.25865391],[78.616,279.8137],[78.624,178.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940945597,[[78.51,8.25865391],[78.507,101.58],[78.504,5.47323203],[78.497,11.4751],[78.455,216.8677]],[[78.572,16.75168919],[78.6,8.25865391],[78.616,279.8137],[78.624,178.2151],[78.735,69.23714424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940946301,[[78.51,8.25865391],[78.507,101.58],[78.504,5.47323203],[78.497,11.4751],[78.455,216.8677]],[[78.572,16.75168919],[78.6,8.25865391],[78.601,101.58],[78.616,178.2337],[78.624,178.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940947393,[[78.51,7.83688734],[78.504,5.47323203],[78.482,11.4772],[78.443,38.27],[78.434,254.6]],[[78.557,11.4663],[78.571,5.28748919],[78.58,8.25865391],[78.598,178.2736],[78.601,101.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940947599,[[78.51,7.83688734],[78.504,5.47323203],[78.496,101.58],[78.443,38.27],[78.434,254.6]],[[78.557,11.4663],[78.571,5.28748919],[78.58,8.25865391],[78.601,101.58],[78.631,178.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940947798,[[78.51,7.83688734],[78.504,5.47323203],[78.496,101.58],[78.443,38.27],[78.434,254.6]],[[78.557,11.4663],[78.571,5.28748919],[78.58,8.25865391],[78.597,178.2772],[78.601,101.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940948404,[[78.51,7.83688734],[78.504,5.47323203],[78.496,101.58],[78.435,38.27],[78.434,254.6]],[[78.557,11.4663],[78.571,5.28748919],[78.58,8.25865391],[78.597,178.2772],[78.601,101.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940948909,[[78.51,7.83688734],[78.504,5.47323203],[78.496,101.58],[78.48,11.4775],[78.435,38.27]],[[78.557,11.4663],[78.571,5.28748919],[78.58,8.25865391],[78.597,178.2772],[78.601,101.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940949203,[[78.51,7.83688734],[78.504,5.47323203],[78.496,101.58],[78.443,38.27],[78.383,22.77847273]],[[78.557,11.4663],[78.571,5.28748919],[78.58,8.25865391],[78.597,178.2772],[78.661,11.58620177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940949404,[[78.51,7.83688734],[78.504,5.47323203],[78.496,101.58],[78.443,38.27],[78.383,22.77847273]],[[78.557,11.4663],[78.571,5.28748919],[78.58,8.25865391],[78.587,101.6],[78.597,178.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940949600,[[78.51,7.83688734],[78.504,5.47323203],[78.496,101.58],[78.443,38.27],[78.4,12.76]],[[78.557,11.4663],[78.571,5.28748919],[78.58,8.25865391],[78.587,101.6],[78.597,178.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940949999,[[78.51,7.83688734],[78.504,5.47323203],[78.49,11.4761],[78.443,38.27],[78.4,12.76]],[[78.557,11.4663],[78.571,5.28748919],[78.58,8.25865391],[78.587,101.6],[78.629,178.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940950202,[[78.51,7.83688734],[78.504,5.47323203],[78.49,113.0761],[78.443,38.27],[78.418,178.6817]],[[78.557,11.4663],[78.571,5.28748919],[78.58,8.25865391],[78.587,101.6],[78.629,178.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940951900,[[78.51,7.83688734],[78.49,113.0761]],[[78.587,101.6],[78.629,178.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940951901,[[78.511,5.75887679],[78.51,7.83688734],[78.49,101.6],[78.464,178.5767],[78.455,38.27]],[[78.587,101.6],[78.588,5.67513763],[78.6,8.25865391],[78.629,178.2039],[78.639,178.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940952096,[[78.511,5.75887679],[78.51,7.83688734],[78.49,101.6],[78.464,178.5767]],[[78.587,101.6],[78.588,5.67513763],[78.6,8.25865391],[78.629,178.2039],[78.639,178.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940952097,[[78.53,8.25865391],[78.511,5.75887679],[78.51,7.83688734],[78.49,101.6],[78.465,38.27]],[[78.588,5.67513763],[78.6,8.25865391],[78.609,101.6],[78.629,178.2039],[78.639,178.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940952801,[[78.53,8.25865391],[78.512,11.4728],[78.511,5.75887679],[78.51,7.83688734],[78.49,101.6]],[[78.577,11.4634],[78.588,5.67513763],[78.6,8.25865391],[78.609,101.6],[78.629,178.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940953299,[[78.53,8.25865391],[78.512,11.4728],[78.511,5.75887679],[78.51,7.83688734]],[[78.577,11.4634],[78.588,5.67513763],[78.6,8.25865391],[78.609,101.6],[78.629,178.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940953300,[[78.53,8.25865391],[78.512,11.4728],[78.511,107.35887679],[78.51,7.83688734],[78.432,193.91761941]],[[78.577,11.4634],[78.588,5.67513763],[78.6,8.25865391],[78.609,101.6],[78.629,178.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940953696,[[78.512,5.72644072],[78.51,7.83688734],[78.502,11.4743],[78.455,38.27],[78.432,357.2982]],[[78.6,8.25865391],[78.609,101.6],[78.615,178.2359],[78.629,178.2039],[78.665,11.58620177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940953903,[[78.494,5.72644072],[78.49,8.25865391],[78.482,101.6],[78.451,38.27],[78.432,357.2982]],[[78.571,5.58951021],[78.58,8.25865391],[78.595,178.28],[78.6,8.25865391],[78.605,178.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940954299,[[78.494,5.72644072],[78.49,8.25865391],[78.484,101.6],[78.451,38.27],[78.432,357.2982]],[[78.571,5.58951021],[78.58,8.25865391],[78.583,101.6],[78.595,178.28],[78.6,8.25865391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940954805,[[78.494,5.72644072],[78.49,8.25865391],[78.484,101.6],[78.483,11.4771],[78.451,38.27]],[[78.551,11.4673],[78.555,5.58951021],[78.58,8.25865391],[78.583,101.6],[78.595,178.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940955703,[[78.476,5.72644072],[78.474,11.4784],[78.47,8.25865391],[78.435,38.27],[78.416,22.9738]],[[78.555,5.58951021],[78.56,8.25865391],[78.579,178.318],[78.582,22.9257],[78.583,101.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940955902,[[78.476,5.72644072],[78.47,8.25865391],[78.461,101.62],[78.435,38.27],[78.428,178.6584]],[[78.555,5.58951021],[78.56,8.25865391],[78.582,22.9257],[78.583,101.6],[78.612,178.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940956100,[[78.493,5.72644072],[78.492,11.4758],[78.49,8.25865391],[78.451,38.27],[78.439,201.5998]],[[78.551,11.4674],[78.555,5.58951021],[78.582,22.9257],[78.583,101.6],[78.612,178.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940956406,[[78.493,5.72644072],[78.49,8.25865391],[78.477,101.62],[78.439,22.967],[78.427,178.6595]],[[78.555,5.58951021],[78.582,22.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940956407,[[78.493,5.72644072],[78.49,8.25865391],[78.477,101.62],[78.439,22.967],[78.427,178.6595]],[[78.555,5.58951021],[78.57,101.62],[78.58,8.25865391],[78.582,22.9257],[78.59,178.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940956910,[[78.493,5.72644072],[78.49,8.25865391],[78.48,11.4775],[78.477,101.62],[78.441,38.27]],[[78.535,11.4696],[78.555,5.58951021],[78.57,101.62],[78.58,8.25865391],[78.582,22.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940957100,[[78.493,5.72644072],[78.49,8.25865391],[78.48,11.4775],[78.477,101.62],[78.451,38.27]],[[78.555,5.58951021],[78.57,101.62],[78.58,8.25865391],[78.582,22.9257],[78.622,178.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940957295,[[78.496,11.4752],[78.493,5.72644072],[78.49,8.25865391],[78.477,101.62],[78.451,38.27]],[[78.556,11.4665],[78.579,5.58951021],[78.58,8.25865391],[78.583,101.62],[78.607,22.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940957608,[[78.51,8.25865391],[78.497,5.72644072],[78.494,101.62],[78.451,38.27],[78.428,12.76]],[[78.556,11.4665],[78.579,5.58951021],[78.583,101.62],[78.607,22.9182],[78.646,266.33624717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940957995,[[78.51,8.25865391],[78.497,5.72644072],[78.494,101.62],[78.451,38.27],[78.428,12.76]],[[78.556,11.4665],[78.579,5.58951021],[78.607,22.9182],[78.646,254.66],[78.647,11.67624717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940958198,[[78.51,8.25865391],[78.501,11.4744],[78.497,5.72644072],[78.457,38.27],[78.456,178.5955]],[[78.558,11.4662],[78.579,5.58951021],[78.595,101.62],[78.607,22.9182],[78.641,178.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940958395,[[78.51,8.25865391],[78.501,11.4744],[78.497,5.72644072],[78.457,38.27]],[[78.558,11.4662],[78.579,5.58951021],[78.595,101.62],[78.607,22.9182],[78.641,178.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940958396,[[78.51,8.25865391],[78.501,11.4744],[78.497,5.72644072],[78.496,101.62],[78.457,38.27]],[[78.558,11.4662],[78.579,5.58951021],[78.595,101.62],[78.607,22.9182],[78.641,178.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940958597,[[78.51,13.98509463],[78.496,101.62],[78.457,38.27],[78.456,178.5955],[78.436,12.76]],[[78.579,5.58951021],[78.595,101.62],[78.607,22.9182],[78.641,178.1758],[78.661,15.49445877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940958796,[[78.51,13.98509463],[78.457,38.27],[78.456,178.5955],[78.436,12.76]],[[78.579,5.58951021],[78.595,101.62],[78.607,22.9182],[78.641,178.1758],[78.661,15.49445877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940958797,[[78.511,5.72644072],[78.51,8.25865391],[78.5,8.25865391],[78.457,38.27],[78.456,178.5955]],[[78.579,5.58951021],[78.595,101.62],[78.607,22.9182],[78.641,178.1758],[78.649,11.67624717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940959002,[[78.511,5.72644072],[78.51,8.25865391],[78.506,101.62],[78.457,38.27],[78.456,178.5955]],[[78.579,5.58951021],[78.595,101.62],[78.607,22.9182],[78.641,178.1758],[78.645,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940959202,[[78.511,5.72644072],[78.51,8.25865391],[78.457,38.27],[78.456,178.5955],[78.44,15.26851941]],[[78.579,5.58951021],[78.595,101.62],[78.607,22.9182],[78.641,178.1758],[78.643,11.67624717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940959402,[[78.511,5.72644072],[78.51,8.25865391],[78.501,101.62],[78.457,38.27],[78.456,178.5955]],[[78.579,5.58951021],[78.595,101.62],[78.607,22.9182],[78.641,178.1758],[78.643,11.67624717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940959605,[[78.511,5.72644072],[78.51,8.25865391],[78.501,101.62],[78.5,11.4746],[78.458,38.27]],[[78.558,11.4662],[78.579,5.58951021],[78.595,101.62],[78.607,22.9182],[78.641,178.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940960205,[[78.511,5.72644072],[78.51,8.25865391],[78.501,101.62],[78.5,11.4746],[78.458,38.27]],[[78.558,11.4662],[78.579,5.58951021],[78.595,101.62],[78.607,22.9182],[78.637,11.67624717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940960509,[[78.513,17.19924072],[78.51,8.25865391],[78.501,101.62],[78.465,38.27],[78.464,22.9596]],[[78.566,11.4651],[78.579,5.58951021],[78.595,101.62],[78.607,22.9182],[78.637,11.67624717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940960707,[[78.513,5.72644072],[78.51,8.25865391],[78.496,101.62],[78.465,38.27],[78.464,22.9596]],[[78.579,5.58951021],[78.595,101.62],[78.6,8.25865391],[78.607,22.9182],[78.613,178.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940960906,[[78.5,8.23913369],[78.496,5.72644072],[78.487,101.62],[78.455,38.27],[78.45,8.23913369]],[[78.579,5.58951021],[78.58,8.23913369],[78.595,178.2817],[78.604,178.2607],[78.607,22.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940961103,[[78.5,8.23913369],[78.496,5.72644072],[78.485,11.4768],[78.45,8.23913369],[78.44,22.9667]],[[78.54,11.4689],[78.551,5.58951021],[78.58,8.23913369],[78.589,101.62],[78.595,178.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940961302,[[78.5,8.23913369],[78.496,5.72644072],[78.485,11.4768],[78.479,101.62],[78.45,8.23913369]],[[78.54,11.4689],[78.551,5.58951021],[78.58,8.23913369],[78.589,101.62],[78.595,178.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940962010,[[78.5,8.23913369],[78.496,5.72644072],[78.485,11.4768],[78.479,101.62],[78.451,38.27]],[[78.54,11.4689],[78.551,5.58951021],[78.58,8.23913369],[78.589,101.62],[78.595,178.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940962315,[[78.501,5.72644072],[78.5,8.23913369],[78.496,11.4752],[78.483,101.62],[78.451,38.27]],[[78.551,5.58951021],[78.58,8.23913369],[78.589,101.62],[78.628,15.49445877],[78.629,178.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940962500,[[78.501,5.72644072],[78.5,8.23913369],[78.496,11.4752],[78.483,101.62],[78.451,38.27]],[[78.551,5.58951021],[78.58,8.23913369],[78.589,101.62],[78.62,11.67624717],[78.629,178.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940962705,[[78.501,5.72644072],[78.5,8.23913369],[78.464,38.27],[78.463,22.9601],[78.46,178.5853]],[[78.588,5.58951021],[78.589,101.62],[78.59,8.23913369],[78.626,11.67624717],[78.629,178.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940963012,[[78.501,5.72644072],[78.5,8.23913369],[78.49,101.62],[78.464,38.27],[78.463,22.9601]],[[78.588,5.58951021],[78.589,101.62],[78.59,8.23913369],[78.629,178.2045],[78.632,11.67624717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940963311,[[78.501,5.72644072],[78.5,8.23913369],[78.496,101.62],[78.464,38.27],[78.463,22.9601]],[[78.588,5.58951021],[78.589,101.62],[78.61,8.23913369],[78.628,11.67624717],[78.629,178.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940963911,[[78.5,8.23913369],[78.496,101.62],[78.464,38.27]],[[78.588,5.58951021],[78.589,101.62],[78.61,8.23913369],[78.628,11.67624717],[78.629,178.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940963912,[[78.56,8.23913369],[78.541,5.72644072],[78.5,8.23913369],[78.498,178.4981],[78.496,101.62]],[[78.627,5.58951021],[78.66,8.23913369],[78.663,178.1265],[78.666,11.67624717],[78.672,178.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940964110,[[78.543,101.62],[78.541,5.72644072],[78.501,38.27],[78.5,8.23913369],[78.473,15.26851941]],[[78.627,5.58951021],[78.64,8.23913369],[78.655,178.1439],[78.663,178.1265],[78.672,178.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940964300,[[78.541,5.72644072],[78.501,38.27],[78.5,8.23913369],[78.473,15.26851941]],[[78.627,5.58951021],[78.64,8.23913369],[78.655,178.1439],[78.663,178.1265],[78.672,178.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940964301,[[78.54,8.23913369],[78.524,101.62],[78.522,5.72644072],[78.5,8.23913369],[78.47,15.26851941]],[[78.594,5.58951021],[78.62,8.23913369],[78.63,101.62],[78.636,178.1887],[78.647,178.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940964502,[[78.522,5.72644072],[78.52,8.23913369],[78.481,22.9548],[78.454,15.26851941],[78.45,8.23913369]],[[78.594,5.58951021],[78.6,8.23913369],[78.628,178.2058],[78.63,101.62],[78.636,178.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940964812,[[78.52,8.23913369],[78.45,8.23913369]],[[78.594,5.58951021],[78.6,8.23913369],[78.628,178.2058],[78.63,101.62],[78.636,178.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940964813,[[78.52,8.23913369],[78.509,101.62],[78.505,5.72644072],[78.45,8.23913369],[78.442,15.26851941]],[[78.594,5.58951021],[78.6,8.23913369],[78.62,178.2244],[78.628,178.2058],[78.63,101.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940965205,[[78.52,8.23913369],[78.505,5.72644072],[78.45,8.23913369]],[[78.594,5.58951021],[78.6,8.23913369],[78.62,178.2244],[78.628,178.2058],[78.63,101.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940965206,[[78.52,8.23913369],[78.505,5.72644072],[78.45,8.23913369],[78.443,15.26851941],[78.391,566.76480354]],[[78.594,5.58951021],[78.6,8.23913369],[78.62,178.2244],[78.628,178.2058],[78.63,101.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940965406,[[78.52,8.23913369],[78.506,101.62],[78.505,5.72644072],[78.46,38.27],[78.45,8.23913369]],[[78.594,5.58951021],[78.6,8.23913369],[78.62,178.2244],[78.628,178.2058],[78.63,101.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940965614,[[78.522,5.72644072],[78.52,8.23913369],[78.506,101.62],[78.47,38.27],[78.469,178.5643]],[[78.582,11.4628],[78.594,5.58951021],[78.6,8.23913369],[78.628,22.912],[78.63,101.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940966002,[[78.522,5.72644072],[78.52,8.23913369],[78.506,101.62],[78.48,38.27],[78.479,178.5429]],[[78.594,5.58951021],[78.62,8.23913369],[78.628,22.912],[78.63,101.62],[78.655,178.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940966206,[[78.524,11.4711],[78.522,5.72644072],[78.52,8.23913369],[78.506,101.62],[78.48,38.27]],[[78.591,11.4614],[78.594,5.58951021],[78.62,8.23913369],[78.628,22.912],[78.63,101.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940966410,[[78.525,5.72644072],[78.52,8.23913369],[78.48,38.27],[78.476,178.5481],[78.461,15.26851941]],[[78.591,11.4614],[78.62,8.23913369],[78.628,22.912],[78.63,101.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940966411,[[78.525,5.72644072],[78.52,8.23913369],[78.48,38.27],[78.476,178.5481],[78.461,15.26851941]],[[78.59,5.58951021],[78.591,11.4614],[78.62,8.23913369],[78.628,22.912],[78.63,101.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940966604,[[78.525,5.72644072],[78.52,109.85913369],[78.5,8.23913369],[78.48,38.27],[78.476,178.5481]],[[78.59,5.58951021],[78.591,11.4614],[78.62,8.23913369],[78.628,22.912],[78.63,101.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940967115,[[78.526,17.19724072],[78.52,109.85913369],[78.5,8.23913369],[78.476,178.5481],[78.47,38.27]],[[78.589,11.4618],[78.59,5.58951021],[78.62,8.23913369],[78.625,101.62],[78.628,22.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940967302,[[78.527,5.72644072],[78.526,11.4708],[78.52,109.85913369],[78.5,8.23913369],[78.476,178.5481]],[[78.589,11.4618],[78.59,5.58951021],[78.62,8.23913369],[78.625,101.62],[78.628,22.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940967508,[[78.533,5.72644072],[78.52,109.85913369],[78.5,8.23913369],[78.483,178.532],[78.476,178.5481]],[[78.59,5.58951021],[78.599,11.4603],[78.62,8.23913369],[78.625,101.62],[78.628,22.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940967706,[[78.533,5.72644072],[78.52,109.85913369],[78.5,8.23913369],[78.483,178.532],[78.476,178.5481]],[[78.59,5.58951021],[78.62,8.23913369],[78.625,101.62],[78.628,22.912],[78.679,38.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940968211,[[78.534,11.4697],[78.533,5.72644072],[78.52,109.85913369],[78.5,8.23913369],[78.483,178.532]],[[78.59,17.05111021],[78.62,8.23913369],[78.625,101.62],[78.628,22.912],[78.639,178.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940968721,[[78.541,5.72644072],[78.54,8.23913369],[78.531,101.62],[78.5,8.23913369],[78.483,178.532]],[[78.607,5.58951021],[78.62,8.23913369],[78.625,101.62],[78.656,22.904],[78.667,11.75544419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940968912,[[78.541,5.72644072],[78.526,113.0908],[78.52,8.23913369],[78.5,8.23913369],[78.465,15.26851941]],[[78.589,11.4618],[78.607,5.58951021],[78.625,101.62],[78.639,178.1823],[78.656,22.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940969108,[[78.541,5.72644072],[78.526,101.62],[78.52,8.23913369],[78.5,8.23913369],[78.483,178.5321]],[[78.589,11.4618],[78.607,5.58951021],[78.61,8.23913369],[78.625,101.62],[78.639,178.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940969615,[[78.541,5.72644072],[78.54,8.23913369],[78.526,101.62],[78.5,8.23913369],[78.493,178.5094]],[[78.607,5.58951021],[78.625,101.62],[78.63,8.23913369],[78.666,11.75544419],[78.672,178.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940969807,[[78.541,5.72644072],[78.54,8.23913369],[78.526,101.62],[78.5,8.23913369],[78.493,178.5094]],[[78.607,5.58951021],[78.625,101.62],[78.63,8.23913369],[78.672,178.1074],[78.673,11.75544419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940970009,[[78.541,5.72644072],[78.54,8.23913369],[78.526,101.62],[78.5,8.23913369],[78.493,178.5094]],[[78.607,5.58951021],[78.625,101.62],[78.63,8.23913369],[78.672,178.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940970010,[[78.541,5.72644072],[78.54,8.23913369],[78.526,101.62],[78.5,8.23913369],[78.493,178.5094]],[[78.607,5.58951021],[78.625,101.62],[78.63,8.23913369],[78.671,11.76581445],[78.672,178.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940970312,[[78.543,11.4683],[78.541,5.72644072],[78.54,8.23913369],[78.526,101.62],[78.5,8.23913369]],[[78.599,11.4603],[78.607,5.58951021],[78.625,101.62],[78.63,8.23913369],[78.671,11.76581445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940970518,[[78.544,5.72644072],[78.542,101.62],[78.54,8.23913369],[78.5,186.73353369],[78.492,178.5136]],[[78.607,5.58951021],[78.63,8.23913369],[78.649,101.62],[78.68,11.76581445],[78.688,178.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940970710,[[78.544,5.72644072],[78.542,101.62],[78.54,8.23913369],[78.5,186.73353369],[78.492,178.5136]],[[78.607,5.58951021],[78.63,8.23913369],[78.649,101.62],[78.681,189.85261445],[78.688,178.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940971317,[[78.546,5.72644072],[78.545,101.62],[78.54,8.23913369],[78.5,186.73353369],[78.492,178.5136]],[[78.607,5.58951021],[78.63,8.23913369],[78.649,101.62],[78.681,189.85261445],[78.688,178.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940971817,[[78.549,5.72644072],[78.545,101.62],[78.54,8.23913369],[78.5,186.73353369],[78.492,178.5136]],[[78.607,5.58951021],[78.618,11.4574],[78.63,8.23913369],[78.655,101.62],[78.681,189.85261445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940971818,[[78.549,5.72644072],[78.545,101.62],[78.54,8.23913369],[78.5,186.73353369],[78.492,178.5136]],[[78.607,5.58951021],[78.618,11.4574],[78.63,8.23913369],[78.655,101.62],[78.681,178.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940972018,[[78.56,8.23913369],[78.549,5.72644072],[78.545,101.62],[78.5,186.73353369],[78.492,178.5136]],[[78.607,5.58951021],[78.618,11.4574],[78.63,8.23913369],[78.655,101.62],[78.681,178.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940972315,[[78.56,8.23913369],[78.549,5.72644072],[78.545,101.62],[78.5,186.73353369],[78.492,178.5136]],[[78.607,5.58951021],[78.63,8.23913369],[78.655,101.62],[78.677,11.76581445],[78.681,178.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940972520,[[78.56,8.23913369],[78.554,11.4667],[78.549,5.72644072],[78.545,101.62],[78.504,22.9482]],[[78.607,5.58951021],[78.61,11.4587],[78.63,8.23913369],[78.655,101.62],[78.677,11.76581445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940972713,[[78.54,8.23913369],[78.532,107.32644072],[78.504,22.9482],[78.5,8.23913369],[78.485,15.26851941]],[[78.607,5.58951021],[78.63,8.23913369],[78.647,178.162],[78.655,279.7659],[78.672,189.87321445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940972919,[[78.54,8.23913369],[78.532,107.32644072],[78.504,22.9482],[78.5,8.23913369],[78.48,15.26851941]],[[78.607,5.58951021],[78.63,8.23913369],[78.647,178.162],[78.655,279.7659],[78.667,11.76581445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940973214,[[78.54,8.23913369],[78.532,5.72644072],[78.504,22.9482],[78.5,8.23913369],[78.483,193.80061941]],[[78.607,5.58951021],[78.63,8.23913369],[78.647,178.162],[78.655,279.7659],[78.662,189.89481445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940973408,[[78.54,8.23913369],[78.532,107.32644072],[78.504,22.9482],[78.5,8.23913369],[78.483,193.80061941]],[[78.607,5.58951021],[78.63,8.23913369],[78.647,178.162],[78.65,8.23913369],[78.655,279.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940973604,[[78.54,8.23913369],[78.532,107.32644072],[78.504,22.9482],[78.5,8.23913369],[78.484,15.26851941]],[[78.607,5.58951021],[78.63,8.23913369],[78.647,178.162],[78.65,8.23913369],[78.655,178.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940973809,[[78.54,8.23913369],[78.534,11.4696],[78.532,107.32644072],[78.504,22.9482],[78.5,8.23913369]],[[78.597,11.4605],[78.607,5.58951021],[78.63,8.23913369],[78.636,101.6],[78.647,178.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940974219,[[78.54,8.23913369],[78.534,11.4696],[78.532,107.32644072],[78.504,22.9482],[78.5,23.5076531]],[[78.597,11.4605],[78.607,5.58951021],[78.63,8.23913369],[78.636,101.6],[78.647,178.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940974917,[[78.54,8.23913369],[78.534,11.4696],[78.533,101.6],[78.532,5.72644072],[78.5,23.5076531]],[[78.588,11.4619],[78.607,5.58951021],[78.63,8.23913369],[78.636,101.6],[78.639,178.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940975217,[[78.54,8.23913369],[78.534,11.4696],[78.533,101.6],[78.532,5.72644072],[78.5,23.5076531]],[[78.607,5.58951021],[78.63,8.23913369],[78.636,101.6],[78.64,178.1799],[78.7,38.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940975415,[[78.533,101.6],[78.532,5.72644072],[78.53,8.23913369],[78.525,11.471],[78.5,23.5076531]],[[78.588,11.4618],[78.592,5.58951021],[78.63,8.23913369],[78.632,201.1074],[78.636,101.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940975618,[[78.532,5.72644072],[78.53,8.23913369],[78.525,113.071],[78.5,8.23913369],[78.495,15.26851941]],[[78.587,5.58951021],[78.588,11.4618],[78.63,8.23913369],[78.632,201.1074],[78.636,101.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940975813,[[78.532,5.72644072],[78.53,8.23913369],[78.525,113.071],[78.5,8.23913369],[78.49,15.26851941]],[[78.587,5.58951021],[78.588,11.4618],[78.63,8.23913369],[78.632,201.1074],[78.636,101.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940976013,[[78.533,11.4698],[78.532,5.72644072],[78.53,8.23913369],[78.525,101.6],[78.5,8.23913369]],[[78.587,5.58951021],[78.588,11.4618],[78.629,101.6],[78.63,8.23913369],[78.632,22.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940978729,[[78.53,8.23913369],[78.515,5.72644072],[78.491,15.26851941],[78.479,22.77847273],[78.45,8.23913369]],[[78.58,5.58951021],[78.61,8.23913369],[78.63,178.2016],[78.632,22.9109],[78.637,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940979024,[[78.515,5.72644072],[78.513,101.6],[78.51,8.23913369],[78.476,15.26851941],[78.464,22.77847273]],[[78.58,5.58951021],[78.61,8.23913369],[78.616,178.2334],[78.62,101.6],[78.622,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940979322,[[78.515,5.72644072],[78.51,8.23913369],[78.508,101.6],[78.475,15.26851941],[78.462,22.77847273]],[[78.58,5.58951021],[78.61,8.23913369],[78.616,190.03573002],[78.62,101.6],[78.628,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940979721,[[78.515,5.72644072],[78.512,11.4728],[78.51,8.23913369],[78.508,101.6],[78.475,15.26851941]],[[78.564,11.4654],[78.58,5.58951021],[78.61,8.23913369],[78.616,190.03573002],[78.62,101.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940979926,[[78.515,5.72644072],[78.51,8.23913369],[78.471,15.26851941],[78.459,277.39847273],[78.451,178.6058]],[[78.58,5.58951021],[78.59,8.23913369],[78.609,178.2502],[78.61,22.9173],[78.613,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940980116,[[78.515,5.72644072],[78.51,8.23913369],[78.499,101.6],[78.465,15.26851941],[78.459,254.62]],[[78.58,5.58951021],[78.59,8.23913369],[78.606,11.80233002],[78.609,178.2502],[78.61,22.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940980314,[[78.497,5.68894801],[78.494,11.4755],[78.49,8.23913369],[78.459,254.62],[78.458,15.26851941]],[[78.547,11.4678],[78.554,5.6482694],[78.57,8.23913369],[78.596,11.80233002],[78.6,186.50813369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940980521,[[78.497,5.68894801],[78.494,11.4755],[78.49,8.23913369],[78.485,101.6],[78.459,254.62]],[[78.547,11.4678],[78.554,5.6482694],[78.57,8.23913369],[78.6,186.50813369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940980522,[[78.497,5.68894801],[78.494,11.4755],[78.49,8.23913369],[78.485,101.6],[78.459,254.62]],[[78.547,11.4678],[78.554,5.6482694],[78.57,8.23913369],[78.591,101.6],[78.592,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940980720,[[78.497,5.68894801],[78.49,8.23913369],[78.485,101.6],[78.459,254.62],[78.457,15.26851941]],[[78.554,5.6482694],[78.57,8.23913369],[78.591,101.6],[78.596,11.80233002],[78.6,8.23913369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940980920,[[78.497,5.68894801],[78.49,8.23913369],[78.486,101.6],[78.462,15.26851941],[78.459,254.62]],[[78.554,5.6482694],[78.57,8.23913369],[78.591,101.6],[78.601,11.80233002],[78.613,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940981224,[[78.499,5.68894801],[78.498,11.4749],[78.49,8.23913369],[78.486,101.6],[78.464,15.26851941]],[[78.552,11.4672],[78.554,5.6482694],[78.57,8.23913369],[78.591,101.6],[78.599,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940981414,[[78.486,101.6]],[[78.599,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940981415,[[78.511,5.68894801],[78.51,8.23913369],[78.486,101.6],[78.479,11.66779722],[78.467,15.26851941]],[[78.571,5.6482694],[78.59,8.23913369],[78.601,11.80233002],[78.614,15.66990656],[78.626,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940981617,[[78.511,5.68894801],[78.51,8.23913369],[78.496,11.66779722],[78.484,15.26851941],[78.471,22.77847273]],[[78.571,5.6482694],[78.59,8.23913369],[78.613,178.2391],[78.615,101.6],[78.619,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940981824,[[78.5,8.23913369],[78.49,5.68894801],[78.486,101.6],[78.479,11.66779722],[78.467,15.26851941]],[[78.571,5.6482694],[78.59,8.23913369],[78.6,109.83913369],[78.602,11.80233002],[78.605,178.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940982024,[[78.501,5.68894801],[78.5,8.23913369],[78.488,11.66779722],[78.486,101.6],[78.475,15.26851941]],[[78.571,5.6482694],[78.6,109.83913369],[78.61,34.71963002],[78.622,193.88890656],[78.635,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940982318,[[78.52,13.9280817],[78.499,11.66779722],[78.487,15.26851941],[78.486,101.6],[78.475,22.77847273]],[[78.571,5.6482694],[78.6,109.83913369],[78.61,22.9173],[78.611,11.80233002],[78.622,178.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940982521,[[78.521,5.68894801],[78.52,8.23913369],[78.51,11.66779722],[78.5,8.23913369],[78.497,15.26851941]],[[78.599,5.6482694],[78.61,8.23913369],[78.621,11.80233002],[78.626,101.6],[78.633,38.58070656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940982716,[[78.521,5.68894801],[78.52,8.23913369],[78.5,8.23913369],[78.497,15.26851941]],[[78.599,5.6482694],[78.61,8.23913369],[78.621,11.80233002],[78.626,101.6],[78.633,38.58070656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940982717,[[78.521,5.68894801],[78.52,8.23913369],[78.509,11.66779722],[78.5,8.23913369],[78.497,15.26851941]],[[78.599,5.6482694],[78.61,8.23913369],[78.62,11.80233002],[78.626,101.6],[78.633,38.58070656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940982918,[[78.523,5.68894801],[78.522,101.6],[78.52,8.23913369],[78.51,11.66779722],[78.5,8.23913369]],[[78.599,5.6482694],[78.61,8.23913369],[78.621,11.80233002],[78.626,101.6],[78.633,38.58070656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940983219,[[78.523,5.68894801],[78.52,8.23913369],[78.51,11.66779722],[78.5,8.23913369]],[[78.599,5.6482694],[78.61,8.23913369],[78.633,38.58070656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940983220,[[78.523,5.68894801],[78.52,8.23913369],[78.51,11.66779722],[78.5,8.23913369],[78.498,15.26851941]],[[78.599,5.6482694],[78.61,8.23913369],[78.619,11.80233002],[78.632,15.66990656],[78.633,22.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940983420,[[78.529,5.68894801],[78.52,8.23913369],[78.509,11.66779722],[78.5,8.23913369],[78.497,15.26851941]],[[78.577,5.6482694],[78.61,8.23913369],[78.618,11.80233002],[78.621,101.6],[78.63,178.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940983616,[[78.52,8.23913369],[78.5,8.23913369]],[[78.577,5.6482694],[78.61,8.23913369],[78.618,11.80233002],[78.621,101.6],[78.63,178.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940983617,[[78.52,8.23913369],[78.517,101.6],[78.513,5.68894801],[78.5,8.23913369],[78.499,11.66779722]],[[78.577,5.6482694],[78.608,11.80233002],[78.61,8.23913369],[78.619,178.2273],[78.62,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940983821,[[78.5,8.23913369]],[[78.577,5.6482694],[78.608,11.80233002],[78.61,8.23913369],[78.619,178.2273],[78.62,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940983822,[[78.5,8.23913369],[78.498,5.68894801],[78.486,11.66779722],[78.474,15.59790756],[78.462,22.77847273]],[[78.577,5.6482694],[78.59,8.23913369],[78.595,11.80233002],[78.6,8.23913369],[78.607,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940984021,[[78.5,8.23913369],[78.498,5.68894801],[78.489,101.6],[78.486,11.66779722],[78.474,15.59790756]],[[78.577,5.6482694],[78.59,8.23913369],[78.595,11.80233002],[78.607,15.66990656],[78.619,201.45141282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940984318,[[78.5,8.23913369],[78.498,5.68894801],[78.489,101.6]],[[78.59,8.23913369],[78.607,15.66990656],[78.619,201.45141282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940984319,[[78.5,8.23913369],[78.498,5.68894801],[78.489,101.6],[78.481,11.66779722],[78.469,15.59790756]],[[78.547,11.4678],[78.559,5.6482694],[78.589,11.80233002],[78.59,8.23913369],[78.6,186.50853369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940984723,[[78.489,101.6],[78.481,11.66779722],[78.469,15.59790756],[78.443,38.27],[27.917,12.04835759]],[[78.546,5.6482694],[78.547,11.4678],[78.589,11.80233002],[78.59,8.23913369],[78.6,186.50853369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940984914,[[78.482,5.68894801],[78.48,8.23913369],[27.917,12.04835759]],[[78.589,11.80233002],[78.6,186.50853369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940984915,[[78.482,5.68894801],[78.48,8.23913369],[78.467,11.66779722],[78.452,15.59790756],[78.438,22.77847273]],[[78.544,5.6482694],[78.57,8.23913369],[78.584,11.80233002],[78.589,201.2189],[78.599,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940985118,[[78.482,5.68894801],[78.48,8.23913369],[78.474,101.6],[78.468,11.66779722],[78.453,15.59790756]],[[78.544,5.6482694],[78.57,8.23913369],[78.579,101.6],[78.585,11.80233002],[78.589,201.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940985317,[[78.482,5.68894801],[78.48,8.23913369],[78.467,11.66779722],[78.452,15.59790756],[78.438,22.77847273]],[[78.544,5.6482694],[78.57,8.23913369],[78.58,101.6],[78.585,11.80233002],[78.589,201.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940985523,[[78.482,5.68894801],[78.48,8.23913369],[78.477,101.6],[78.466,11.66779722],[78.452,15.59790756]],[[78.544,5.6482694],[78.57,8.23913369],[78.58,101.6],[78.585,11.80233002],[78.589,201.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940985725,[[78.483,11.4771],[78.482,5.68894801],[78.48,8.23913369],[78.477,101.6],[78.466,11.66779722]],[[78.544,5.6482694],[78.57,8.23913369],[78.58,101.6],[78.585,11.80233002],[78.589,201.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940985726,[[78.483,11.4771],[78.482,5.68894801],[78.48,8.23913369],[78.477,101.6],[78.466,11.66779722]],[[78.535,11.4696],[78.544,5.6482694],[78.57,8.23913369],[78.58,101.6],[78.585,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940986020,[[78.48,8.23913369],[78.468,101.6],[78.464,5.68894801],[78.455,11.66779722],[78.44,15.59790756]],[[78.534,5.6482694],[78.55,8.23913369],[78.58,101.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940986021,[[78.48,8.23913369],[78.468,101.6],[78.464,5.68894801],[78.455,11.66779722],[78.44,15.59790756]],[[78.534,5.6482694],[78.55,8.23913369],[78.576,11.80233002],[78.58,101.6],[78.581,178.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940986227,[[78.48,8.23913369],[78.464,5.68894801],[78.455,11.66779722],[78.44,15.59790756]],[[78.534,5.6482694],[78.55,8.23913369],[78.576,11.80233002],[78.58,101.6],[78.581,178.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940986228,[[78.48,8.23913369],[78.464,107.28894801],[78.455,11.66779722],[78.45,8.23913369],[78.44,15.59790756]],[[78.534,5.6482694],[78.55,8.23913369],[78.576,11.80233002],[78.58,101.6],[78.581,178.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940986428,[[78.48,8.23913369],[78.464,107.28894801],[78.455,11.66779722],[78.45,8.23913369],[78.44,15.59790756]],[[78.534,5.6482694],[78.55,8.23913369],[78.578,11.80233002],[78.58,101.6],[78.581,178.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940986725,[[78.48,8.23913369],[78.474,11.4784],[78.464,107.28894801],[78.453,11.66779722],[78.45,8.23913369]],[[78.529,11.4705],[78.534,5.6482694],[78.55,8.23913369],[78.577,11.80233002],[78.58,101.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940986922,[[78.48,8.23913369],[78.474,11.4784],[78.464,107.28894801],[78.453,11.66779722],[78.423,61.04847273]],[[78.529,11.4705],[78.534,5.6482694],[78.55,8.23913369],[78.576,11.80233002],[78.58,101.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940987122,[[78.464,5.68894801],[78.46,8.23913369],[78.449,11.66779722],[78.434,15.59790756],[78.422,22.77847273]],[[78.528,5.6482694],[78.55,8.23913369],[78.566,22.9302],[78.569,178.3407],[78.572,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940987327,[[78.464,5.68894801],[78.46,8.23913369],[78.457,101.62],[78.455,11.4812],[78.442,11.66779722]],[[78.515,11.4725],[78.528,5.6482694],[78.55,8.23913369],[78.566,22.9302],[78.568,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940987528,[[78.464,5.68894801],[78.46,8.23913369],[78.457,101.62],[78.455,11.4812],[78.442,11.66779722]],[[78.515,11.4725],[78.528,5.6482694],[78.55,8.23913369],[78.566,22.9302],[78.569,190.14303002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940987723,[[78.464,5.68894801],[78.46,8.23913369],[78.457,101.62],[78.455,11.4812],[78.441,11.66779722]],[[78.515,11.4725],[78.528,5.6482694],[78.55,8.23913369],[78.566,22.9302],[78.568,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940987917,[[78.465,5.68894801],[78.464,11.4799],[78.46,8.23913369],[78.457,101.62],[78.442,11.66779722]],[[78.523,5.6482694],[78.524,11.4712],[78.55,8.23913369],[78.56,101.62],[78.566,22.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940988321,[[78.465,5.68894801],[78.464,11.4799],[78.46,8.23913369],[78.457,101.62],[78.44,11.66779722]],[[78.523,5.6482694],[78.55,8.23913369],[78.56,101.62],[78.566,22.9302],[78.57,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940988723,[[78.465,5.68894801],[78.44,11.66779722]],[[78.56,101.62],[78.566,22.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940988724,[[78.465,5.68894801],[78.454,11.4813],[78.44,8.23913369],[78.436,11.66779722],[78.421,15.59790756]],[[78.519,5.6482694],[78.53,8.23913369],[78.56,101.62],[78.561,178.358],[78.565,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940988925,[[78.454,11.4813],[78.448,5.68894801],[78.447,101.62],[78.44,8.23913369],[78.43,11.66779722]],[[78.519,5.6482694],[78.53,8.23913369],[78.56,113.42233002],[78.561,178.358],[78.575,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940989123,[[78.454,11.4813],[78.448,5.68894801],[78.44,8.23913369],[78.43,11.66779722],[78.311,55.1670922]],[[78.519,5.6482694],[78.53,8.23913369],[78.56,113.42233002],[78.561,178.358],[78.575,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940989325,[[78.454,11.4813],[78.448,5.68894801],[78.445,101.62],[78.44,8.23913369],[78.428,11.66779722]],[[78.519,5.6482694],[78.53,8.23913369],[78.56,101.62],[78.561,178.358],[78.562,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940989721,[[78.454,11.4813],[78.448,5.68894801],[78.445,101.62],[78.44,8.23913369],[78.428,11.66779722]],[[78.512,11.473],[78.519,5.6482694],[78.53,8.23913369],[78.56,101.62],[78.561,178.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940990117,[[78.448,5.68894801],[78.445,101.62],[78.444,11.4827],[78.44,8.23913369],[78.427,11.66779722]],[[78.511,5.6482694],[78.53,8.23913369],[78.56,101.62],[78.561,190.16033002],[78.576,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940990322,[[78.448,5.68894801],[78.444,11.4827],[78.44,8.23913369]],[[78.511,5.6482694],[78.53,8.23913369],[78.56,101.62],[78.561,190.16033002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940990323,[[78.448,5.68894801],[78.444,11.4827],[78.44,8.23913369],[78.439,101.64],[78.421,11.66779722]],[[78.511,5.6482694],[78.53,8.23913369],[78.55,8.23913369],[78.551,178.3814],[78.559,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940990528,[[78.448,5.68894801],[78.444,11.4827],[78.44,8.23913369],[78.439,101.64],[78.416,11.66779722]],[[78.499,5.6482694],[78.5,11.4748],[78.53,8.23913369],[78.55,8.23913369],[78.551,178.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940990729,[[78.448,5.68894801],[78.44,8.23913369],[78.439,101.64],[78.435,11.4841],[78.416,11.66779722]],[[78.499,5.6482694],[78.53,8.23913369],[78.55,8.23913369],[78.551,178.3814],[78.553,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940990929,[[78.448,5.68894801],[78.44,8.23913369],[78.435,11.4841]],[[78.499,5.6482694],[78.53,8.23913369],[78.55,8.23913369],[78.551,178.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940990930,[[78.448,5.68894801],[78.44,8.23913369],[78.435,11.4841],[78.412,11.66779722],[78.398,15.59790756]],[[78.499,5.6482694],[78.53,8.23913369],[78.55,20.04146371],[78.551,178.3814],[78.565,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940991128,[[78.435,11.4841],[78.43,107.32894801],[78.42,8.23913369],[78.411,11.66779722],[78.397,15.59790756]],[[78.497,5.6482694],[78.51,8.23913369],[78.541,178.4033],[78.542,22.9372],[78.549,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940991326,[[78.43,107.32894801],[78.42,8.23913369]],[[78.497,5.6482694],[78.51,8.23913369],[78.541,178.4033],[78.542,22.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940991327,[[78.43,107.32894801],[78.425,11.4855],[78.42,8.23913369],[78.409,11.66779722],[78.394,15.59790756]],[[78.497,5.6482694],[78.51,8.23913369],[78.53,101.64],[78.541,178.4033],[78.542,22.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940991526,[[78.43,107.32894801],[78.425,11.4855],[78.42,8.23913369],[78.403,11.66779722],[78.388,15.59790756]],[[78.497,5.6482694],[78.51,8.23913369],[78.53,101.64],[78.541,178.4033],[78.542,22.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940992331,[[78.433,5.68894801],[78.43,101.64],[78.42,8.23913369],[78.401,11.66779722]],[[78.51,8.23913369],[78.53,101.64],[78.542,22.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940992332,[[78.433,5.68894801],[78.43,101.64],[78.42,8.23913369],[78.401,11.66779722],[78.393,433.3786]],[[78.489,5.6482694],[78.51,8.23913369],[78.53,101.64],[78.542,22.9372],[78.55,20.04146371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940992518,[[78.433,5.68894801],[78.43,101.64],[78.42,8.23913369],[78.406,11.66779722],[78.393,433.3786]],[[78.489,5.6482694],[78.51,8.23913369],[78.53,101.64],[78.542,22.9372],[78.55,8.23913369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940992921,[[78.43,101.64],[78.42,8.23913369],[78.393,433.3786]],[[78.55,8.23913369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940992922,[[78.46,13.9280817],[78.43,101.64],[78.42,11.66779722],[78.405,38.57490756],[78.4,186.96033369]],[[78.509,5.6482694],[78.55,8.23913369],[78.567,22.9298],[78.569,178.3407],[78.57,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940993128,[[78.48,8.23913369],[78.46,8.23913369],[78.43,101.64],[78.425,178.6651],[78.424,11.66779722]],[[78.55,8.23913369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940993129,[[78.48,8.23913369],[78.46,8.23913369],[78.43,101.64],[78.425,178.6651],[78.424,11.66779722]],[[78.549,5.6482694],[78.55,8.23913369],[78.575,11.80233002],[78.59,15.66990656],[78.6,8.23913369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940993427,[[78.481,5.68894801],[78.48,8.23913369],[78.473,101.64],[78.46,8.23913369],[78.444,11.66779722]],[[78.549,5.6482694],[78.57,8.23913369],[78.578,101.64],[78.597,11.80233002],[78.6,8.23913369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940993621,[[78.481,5.68894801],[78.48,8.23913369],[78.473,101.64],[78.46,8.23913369],[78.444,11.66779722]],[[78.549,5.6482694],[78.57,8.23913369],[78.578,101.64],[78.596,11.80233002],[78.6,8.23913369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940993818,[[78.481,5.68894801],[78.48,8.23913369],[78.473,101.64],[78.46,8.23913369],[78.444,11.66779722]],[[78.549,5.6482694],[78.57,8.23913369],[78.578,101.64],[78.585,178.3035],[78.593,201.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940994019,[[78.481,5.68894801],[78.48,8.23913369],[78.473,101.64],[78.46,8.23913369],[78.439,11.66779722]],[[78.549,5.6482694],[78.57,8.23913369],[78.578,101.64],[78.585,178.3035],[78.591,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940994229,[[78.481,5.68894801],[78.48,8.23913369],[78.473,101.64],[78.46,8.23913369],[78.438,11.66779722]],[[78.549,5.6482694],[78.57,8.23913369],[78.578,101.64],[78.585,178.3035],[78.591,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940994622,[[78.462,11.4802],[78.461,5.68894801],[78.46,8.23913369],[78.43,34.63759722],[78.415,194.28590756]],[[78.52,5.6482694],[78.55,8.23913369],[78.569,22.9293],[78.576,178.324],[78.578,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940994819,[[78.462,11.4802],[78.461,5.68894801],[78.46,8.23913369],[78.458,101.66],[78.43,22.9698]],[[78.52,5.6482694],[78.55,8.23913369],[78.569,22.9293],[78.576,178.324],[78.577,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940995025,[[78.461,5.68894801],[78.46,8.23913369],[78.455,101.66],[78.425,11.66779722],[78.405,22.9772]],[[78.52,5.6482694],[78.55,8.23913369],[78.566,178.3477],[78.569,22.9293],[78.575,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940995225,[[78.461,5.68894801],[78.46,8.23913369],[78.455,101.66],[78.419,11.66779722],[78.405,22.9772]],[[78.52,5.6482694],[78.55,8.23913369],[78.566,178.3477],[78.569,22.9293],[78.571,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940995426,[[78.46,8.23913369],[78.452,11.4816],[78.446,101.66],[78.444,5.68894801],[78.418,11.66779722]],[[78.51,5.6482694],[78.53,8.23913369],[78.549,101.66],[78.556,178.3697],[78.566,178.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940995926,[[78.46,8.23913369],[78.452,11.4816],[78.446,101.66],[78.444,5.68894801],[78.419,11.66779722]],[[78.51,5.6482694],[78.53,8.23913369],[78.549,101.66],[78.556,178.3697],[78.566,178.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940996122,[[78.452,11.4816],[78.446,101.66],[78.444,5.68894801],[78.44,8.23913369],[78.419,11.66779722]],[[78.51,5.6482694],[78.53,8.23913369],[78.549,101.66],[78.556,178.3697],[78.566,178.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940996327,[[78.452,11.4816],[78.446,101.66],[78.444,5.68894801],[78.44,8.23913369],[78.414,11.66779722]],[[78.51,5.6482694],[78.53,8.23913369],[78.549,101.66],[78.556,178.3697],[78.566,190.15003002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940996629,[[78.452,11.4816],[78.446,101.66],[78.444,5.68894801],[78.44,8.23913369],[78.414,11.66779722]],[[78.51,5.6482694],[78.53,8.23913369],[78.549,101.66],[78.556,178.3697],[78.566,178.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940996831,[[78.452,11.4816],[78.446,101.66],[78.444,5.68894801],[78.44,8.23913369],[78.414,11.66779722]],[[78.504,11.4742],[78.51,5.6482694],[78.53,8.23913369],[78.549,101.66],[78.556,178.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940997230,[[78.452,11.4816],[78.444,5.68894801],[78.44,8.23913369],[78.414,11.66779722],[78.358,30.53830354]],[[78.504,11.4742],[78.51,5.6482694],[78.53,8.23913369],[78.549,101.66],[78.556,178.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940997427,[[78.452,11.4816],[78.444,5.68894801],[78.441,101.66],[78.44,8.23913369],[78.413,11.66779722]],[[78.504,11.4742],[78.51,5.6482694],[78.53,8.23913369],[78.549,101.66],[78.556,178.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940997733,[[78.444,5.68894801],[78.442,11.4831],[78.441,101.66],[78.44,8.23913369],[78.413,11.66779722]],[[78.499,11.4749],[78.503,5.6482694],[78.53,8.23913369],[78.546,22.9361],[78.548,178.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940997933,[[78.444,5.68894801],[78.441,101.66],[78.44,8.23913369],[78.413,11.66779722],[78.329,38.17129853]],[[78.53,8.23913369],[78.546,22.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940997934,[[78.444,5.68894801],[78.441,101.66],[78.44,8.23913369],[78.413,11.66779722],[78.329,38.17129853]],[[78.529,5.6482694],[78.53,8.23913369],[78.546,22.9361],[78.55,8.23913369],[78.581,193.98350656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940998132,[[78.444,5.68894801],[78.441,101.66],[78.44,8.23913369],[78.413,11.66779722],[78.4,186.96033369]],[[78.529,5.6482694],[78.546,22.9361],[78.55,8.23913369],[78.581,178.3136],[78.582,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940998334,[[78.444,5.68894801],[78.441,101.66],[78.44,8.23913369],[78.412,11.66779722],[78.4,186.96033369]],[[78.529,5.6482694],[78.546,22.9361],[78.55,8.23913369],[78.569,11.80233002],[78.581,178.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940999227,[[78.444,5.68894801],[78.441,101.66],[78.44,8.23913369],[78.411,11.66779722],[78.4,186.96033369]],[[78.529,5.6482694],[78.546,22.9361],[78.55,8.23913369],[78.57,11.80233002],[78.581,178.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940999625,[[78.444,5.68894801],[78.441,101.66],[78.44,8.23913369],[78.41,11.66779722],[78.4,186.96033369]],[[78.529,5.6482694],[78.546,22.9361],[78.55,8.23913369],[78.569,11.80233002],[78.581,178.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940999827,[[78.447,5.68894801],[78.446,11.4824],[78.441,101.66],[78.44,8.23913369],[78.41,11.66779722]],[[78.501,11.4746],[78.509,5.6482694],[78.546,22.9361],[78.55,8.23913369],[78.569,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941000227,[[78.447,5.68894801],[78.446,11.4824],[78.441,101.66],[78.44,8.23913369],[78.41,11.66779722]],[[78.501,11.4746],[78.509,5.6482694],[78.546,22.9361],[78.55,8.23913369],[78.57,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941000527,[[78.447,5.68894801],[78.446,11.4824],[78.441,101.66],[78.44,8.23913369],[78.409,11.66779722]],[[78.501,11.4746],[78.509,5.6482694],[78.53,8.23913369],[78.546,22.9361],[78.57,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941001336,[[78.447,5.68894801],[78.446,11.4824],[78.441,101.66],[78.44,8.23913369],[78.408,11.66779722]],[[78.501,11.4746],[78.509,5.6482694],[78.53,8.23913369],[78.546,22.9361],[78.571,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941001737,[[78.447,5.68894801],[78.446,11.4824],[78.44,8.23913369],[78.408,11.66779722]],[[78.501,11.4746],[78.509,5.6482694],[78.53,8.23913369],[78.546,22.9361],[78.571,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941001738,[[78.447,5.68894801],[78.446,11.4824],[78.44,109.91913369],[78.408,11.66779722],[77.795,236.4303951]],[[78.501,11.4746],[78.509,5.6482694],[78.53,8.23913369],[78.546,22.9361],[78.571,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941001938,[[78.447,5.68894801],[78.446,11.4824],[78.44,109.91913369],[78.408,11.66779722],[78.405,22.9772]],[[78.501,11.4746],[78.509,5.6482694],[78.53,8.23913369],[78.546,22.9361],[78.571,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941002337,[[78.447,5.68894801],[78.446,11.4824],[78.44,109.91913369],[78.407,11.66779722],[78.405,22.9772]],[[78.501,11.4746],[78.509,5.6482694],[78.53,8.23913369],[78.546,22.9361],[78.572,11.80233002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941003038,[[78.447,5.68894801],[78.446,11.4824],[78.44,109.91913369],[78.411,11.66779722],[78.405,22.9772]],[[78.501,11.4746],[78.509,5.6482694],[78.53,8.23913369],[78.546,22.9361],[78.549,280.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941003238,[[78.447,5.68894801],[78.446,11.4824],[78.44,109.91913369],[78.41,11.66779722],[78.405,22.9772]],[[78.501,11.4746],[78.509,5.6482694],[78.53,8.23913369],[78.546,22.9361],[78.549,280.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941003432,[[78.447,5.68894801],[78.44,109.91913369],[78.437,11.4838],[78.41,11.66779722],[78.405,22.9772]],[[78.501,11.4746],[78.509,5.6482694],[78.53,8.23913369],[78.546,22.9361],[78.549,280.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941003632,[[78.447,5.68894801],[78.44,109.91913369],[78.437,11.4838],[78.41,11.66779722],[78.405,22.9772]],[[78.53,8.23913369],[78.546,22.9361],[78.549,280.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941003633,[[78.447,5.68894801],[78.44,109.91913369],[78.437,11.4838],[78.41,11.66779722],[78.405,22.9772]],[[78.496,11.4753],[78.5,5.6482694],[78.53,8.23913369],[78.546,22.9361],[78.549,280.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941003829,[[78.447,5.68894801],[78.44,109.91913369],[78.437,11.4838],[78.407,11.66779722],[78.405,22.9772]],[[78.496,11.4753],[78.5,5.6482694],[78.53,8.23913369],[78.546,22.9361],[78.549,280.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941004029,[[78.447,5.68894801],[78.44,109.91913369],[78.437,11.4838],[78.405,34.64499722],[78.396,38.27]],[[78.496,11.4753],[78.5,5.6482694],[78.53,8.23913369],[78.546,22.9361],[78.549,280.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941004339,[[78.447,5.68894801],[78.444,11.4827],[78.44,109.91913369],[78.409,11.66779722],[78.405,22.9772]],[[78.496,11.4753],[78.516,5.6482694],[78.53,8.23913369],[78.546,22.9361],[78.549,280.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941004938,[[78.447,5.68894801],[78.444,11.4827],[78.44,8.23913369],[78.409,11.66779722],[78.405,22.9772]],[[78.496,11.4753],[78.502,5.6482694],[78.53,8.23913369],[78.546,22.9361],[78.549,280.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941005237,[[78.447,5.68894801],[78.444,113.1627],[78.44,8.23913369],[78.409,11.66779722],[78.405,22.9772]],[[78.496,11.4753],[78.502,5.6482694],[78.53,8.23913369],[78.546,22.9361],[78.549,280.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941005434,[[78.44,8.23913369],[78.409,11.66779722],[78.405,22.9772]],[[78.496,11.4753],[78.502,5.6482694],[78.53,8.23913369],[78.546,22.9361],[78.549,280.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941005435,[[78.44,8.23913369],[78.432,5.68894801],[78.409,11.66779722],[78.384,22.77847273],[78.38,22.9845]],[[78.496,5.6482694],[78.53,8.23913369],[78.54,178.4063],[78.546,22.9361],[78.549,280.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941005635,[[78.432,5.68894801],[78.425,101.68],[78.42,8.23913369],[78.393,11.66779722],[78.381,15.59790756]],[[78.496,5.6482694],[78.51,8.23913369],[78.523,22.9428],[78.53,178.4286],[78.54,178.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941006138,[[78.432,5.68894801],[78.428,11.4851],[78.425,101.68],[78.42,8.23913369],[78.396,11.66779722]],[[78.496,5.6482694],[78.51,8.23913369],[78.523,22.9428],[78.54,178.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941006139,[[78.432,5.68894801],[78.428,11.4851],[78.425,101.68],[78.42,8.23913369],[78.396,11.66779722]],[[78.481,11.4774],[78.496,5.6482694],[78.51,8.23913369],[78.523,22.9428],[78.54,178.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941006335,[[78.432,5.68894801],[78.428,11.4851],[78.425,101.68],[78.42,8.23913369]],[[78.481,11.4774],[78.496,5.6482694],[78.51,8.23913369],[78.523,22.9428],[78.54,178.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941006336,[[78.432,5.68894801],[78.428,11.4851],[78.425,101.68],[78.42,8.23913369],[78.395,11.66779722]],[[78.481,11.4774],[78.496,5.6482694],[78.51,8.23913369],[78.523,22.9428],[78.54,178.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941006540,[[78.432,5.68894801],[78.428,11.4851],[78.425,101.68],[78.42,8.23913369],[78.392,11.66779722]],[[78.481,11.4774],[78.496,5.6482694],[78.51,8.23913369],[78.523,22.9428],[78.54,178.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941006728,[[78.432,5.68894801],[78.428,11.4851],[78.425,101.68],[78.42,8.23913369],[78.4,8.23913369]],[[78.481,11.4774],[78.496,5.6482694],[78.51,8.23913369],[78.523,22.9428],[78.54,178.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941007136,[[78.432,5.68894801],[78.428,11.4851],[78.425,101.68],[78.42,8.23913369],[78.4,8.23913369]],[[78.481,11.4774],[78.496,5.6482694],[78.51,8.23913369],[78.523,22.9428],[78.53,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941007637,[[78.432,5.68894801],[78.428,11.4851],[78.425,101.68],[78.42,8.23913369],[78.4,8.23913369]],[[78.492,5.6482694],[78.493,11.4758],[78.51,8.23913369],[78.523,22.9428],[78.53,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941007826,[[78.433,11.4843],[78.432,5.68894801],[78.425,101.68],[78.42,8.23913369],[78.4,8.23913369]],[[78.492,5.6482694],[78.493,11.4758],[78.51,8.23913369],[78.523,22.9428],[78.53,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941008032,[[78.425,101.68],[78.42,8.23913369],[78.4,8.23913369]],[[78.493,11.4758],[78.51,8.23913369],[78.523,22.9428],[78.53,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941008033,[[78.434,5.68894801],[78.425,101.68],[78.42,8.23913369],[78.4,8.23913369],[78.392,38.27]],[[78.491,17.1243694],[78.51,8.23913369],[78.523,22.9428],[78.53,101.7],[78.556,190.17203002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941008232,[[78.434,5.68894801],[78.425,101.68],[78.42,8.23913369],[78.4,8.23913369],[78.392,38.27]],[[78.49,5.6482694],[78.491,11.4761],[78.51,8.23913369],[78.523,22.9428],[78.53,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941008634,[[78.436,5.68894801],[78.425,101.68],[78.42,8.23913369],[78.4,8.23913369],[78.392,38.27]],[[78.49,5.6482694],[78.497,11.4751],[78.51,8.23913369],[78.53,101.7],[78.545,22.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941008935,[[78.436,5.68894801],[78.425,101.68],[78.42,8.23913369],[78.4,8.23913369],[78.392,38.27]],[[78.49,5.6482694],[78.51,8.23913369],[78.545,22.9364],[78.556,190.17203002],[78.568,28.42990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941009135,[[78.436,5.68894801],[78.425,101.68],[78.42,8.23913369],[78.4,8.23913369],[78.39,38.27]],[[78.49,5.6482694],[78.51,8.23913369],[78.53,101.7],[78.545,22.9364],[78.556,190.17203002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941009335,[[78.436,5.68894801],[78.425,101.68],[78.42,8.23913369],[78.4,8.23913369],[78.39,49.93779722]],[[78.49,5.6482694],[78.51,8.23913369],[78.53,101.7],[78.545,22.9364],[78.556,190.17203002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941009538,[[78.436,5.68894801],[78.425,101.68],[78.42,8.23913369],[78.4,8.23913369],[78.393,38.27]],[[78.49,5.6482694],[78.51,8.23913369],[78.53,101.7],[78.545,22.9364],[78.556,190.17203002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941009741,[[78.436,5.68894801],[78.43,11.4849],[78.425,101.68],[78.42,8.23913369],[78.4,8.23913369]],[[78.489,5.6482694],[78.49,11.4762],[78.51,8.23913369],[78.53,101.7],[78.545,22.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941010444,[[78.437,11.4838],[78.436,5.68894801],[78.425,101.68],[78.42,8.23913369],[78.4,8.23913369]],[[78.489,5.6482694],[78.49,11.4762],[78.51,8.23913369],[78.53,101.7],[78.545,22.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941010635,[[78.436,5.68894801],[78.425,101.68],[78.42,8.23913369],[78.4,8.23913369],[78.393,38.27]],[[78.489,5.6482694],[78.498,11.475],[78.51,8.23913369],[78.53,101.7],[78.545,22.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941010835,[[78.441,6.00882895],[78.44,8.23913369],[78.425,101.68],[78.401,61.2483],[78.4,8.23913369]],[[78.504,6.23895004],[78.53,109.93913369],[78.545,22.9364],[78.562,190.11369546],[78.572,178.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941011038,[[78.452,11.4817],[78.441,6.00882895],[78.44,8.23913369],[78.425,101.68],[78.401,61.2483]],[[78.502,6.23895004],[78.503,11.4743],[78.53,109.93913369],[78.545,22.9364],[78.562,178.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941011234,[[78.452,11.4817],[78.441,6.00882895],[78.44,8.23913369],[78.438,101.7],[78.403,38.27]],[[78.502,6.23895004],[78.53,109.93913369],[78.545,22.9364],[78.562,178.3554],[78.569,11.75829546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941011443,[[78.441,6.00882895],[78.44,8.23913369],[78.438,101.7],[78.403,38.27]],[[78.502,6.23895004],[78.53,109.93913369],[78.545,22.9364],[78.562,178.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941011444,[[78.441,6.00882895],[78.44,8.23913369],[78.438,101.7],[78.403,38.27],[78.384,15.59790756]],[[78.502,6.23895004],[78.53,109.93913369],[78.545,22.9364],[78.562,178.3554],[78.563,24.51829546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941012245,[[78.451,11.4818],[78.441,6.00882895],[78.44,8.23913369],[78.438,101.7],[78.402,38.27]],[[78.5,11.4747],[78.502,6.23895004],[78.53,109.93913369],[78.545,22.9364],[78.562,178.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941012439,[[78.441,6.00882895],[78.44,8.23913369],[78.438,101.7],[78.402,38.27],[78.386,12.76]],[[78.499,6.23895004],[78.53,109.93913369],[78.545,22.9364],[78.562,178.3554],[78.635,39.69761306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941012750,[[78.45,11.4819],[78.441,6.00882895],[78.44,8.23913369],[78.438,101.7],[78.402,38.27]],[[78.499,6.23895004],[78.53,109.93913369],[78.545,22.9364],[78.55,8.23913369],[78.562,190.11369546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941012931,[[78.45,11.4819],[78.441,6.00882895],[78.44,8.23913369],[78.438,101.7],[78.402,38.27]],[[78.499,6.23895004],[78.53,109.93913369],[78.545,22.9364],[78.562,190.11369546],[78.604,254.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941013132,[[78.44,8.23913369],[78.426,6.35658212],[78.394,38.27],[78.38,15.59790756],[78.373,12.76]],[[78.499,6.23895004],[78.53,109.93913369],[78.545,22.9364],[78.548,178.387],[78.558,11.75829546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941013446,[[78.443,6.35658212],[78.44,8.23913369],[78.431,101.7],[78.392,38.27],[78.391,178.7432]],[[78.499,6.23895004],[78.53,109.93913369],[78.545,22.9364],[78.548,178.387],[78.558,11.75829546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941014045,[[78.447,11.4823],[78.443,6.35658212],[78.44,8.23913369],[78.431,101.7],[78.392,38.27]],[[78.491,11.4761],[78.499,6.23895004],[78.53,109.93913369],[78.545,22.9364],[78.548,178.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941015845,[[78.455,11.4812],[78.448,6.35658212],[78.44,8.23913369],[78.431,101.7],[78.402,38.27]],[[78.499,6.23895004],[78.507,11.4738],[78.53,109.93913369],[78.545,22.9364],[78.562,178.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941016151,[[78.46,14.59571581],[78.431,101.7],[78.421,22.9724],[78.409,38.27],[78.408,178.7048]],[[78.514,5.89149798],[78.53,8.23913369],[78.545,124.6364],[78.565,11.75829546],[78.572,178.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941016353,[[78.46,14.59571581],[78.431,101.7],[78.421,22.9724],[78.409,38.27],[78.396,15.59790756]],[[78.514,5.89149798],[78.53,8.23913369],[78.545,124.6364],[78.563,178.3529],[78.564,11.75829546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941017056,[[78.461,11.4802],[78.46,14.59571581],[78.431,101.7],[78.421,22.9724],[78.408,38.27]],[[78.506,11.4739],[78.514,5.89149798],[78.53,8.23913369],[78.545,124.6364],[78.563,178.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941017257,[[78.461,11.4802],[78.46,14.59571581],[78.431,101.7],[78.421,22.9724],[78.408,38.27]],[[78.506,11.4739],[78.514,5.89149798],[78.53,8.23913369],[78.545,124.6364],[78.561,11.75829546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941018254,[[78.461,11.4802],[78.46,14.59571581],[78.431,101.7],[78.421,22.9724],[78.408,38.27]],[[78.506,11.4739],[78.514,5.89149798],[78.53,8.23913369],[78.545,124.6364],[78.558,11.75829546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941018451,[[78.461,11.4802],[78.46,14.59571581],[78.431,101.7],[78.421,22.9724],[78.408,38.27]],[[78.506,11.4739],[78.514,5.89149798],[78.53,8.23913369],[78.545,124.6364],[78.559,11.75829546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941018759,[[78.461,11.4802],[78.46,14.59571581],[78.431,101.7],[78.421,22.9724],[78.408,38.27]],[[78.506,11.4739],[78.514,5.89149798],[78.53,8.23913369],[78.545,124.6364],[80.364,254.0647236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941018959,[[78.461,11.4802],[78.46,14.59571581],[78.431,101.7],[78.421,22.9724],[78.408,38.27]],[[78.506,11.4739],[78.514,5.89149798],[78.53,8.23913369],[78.545,124.6364],[78.558,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941019160,[[78.461,11.4802],[78.46,14.59571581],[78.431,101.7],[78.421,22.9724],[78.408,38.27]],[[78.506,11.4739],[78.514,5.89149798],[78.53,8.23913369],[78.545,124.6364],[78.556,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941019352,[[78.461,11.4802],[78.46,14.59571581],[78.421,22.9724],[78.408,38.27],[78.403,15.59790756]],[[78.506,11.4739],[78.514,5.89149798],[78.53,8.23913369],[78.545,124.6364],[78.556,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941019548,[[78.461,11.4802],[78.46,14.59571581],[78.443,101.7],[78.421,22.9724],[78.408,38.27]],[[78.506,11.4739],[78.514,5.89149798],[78.53,8.23913369],[78.545,124.6364],[78.556,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941020153,[[78.461,11.4802],[78.46,14.59571581],[78.443,101.7],[78.421,22.9724],[78.408,38.27]],[[78.506,17.36539798],[78.53,8.23913369],[78.545,124.6364],[78.554,11.79585906],[78.566,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941020358,[[78.461,11.4802],[78.46,14.59571581],[78.443,101.7],[78.421,22.9724],[78.408,38.27]],[[78.506,17.36539798],[78.53,8.23913369],[78.545,124.6364],[78.553,11.79585906],[78.565,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941020857,[[78.461,11.4802],[78.46,6.35658212],[78.45,8.24883209],[78.443,101.7],[78.421,22.9724]],[[78.506,17.36539798],[78.54,8.24883209],[78.545,124.6364],[78.553,11.79585906],[78.565,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941021359,[[78.461,11.4802],[78.46,6.35658212],[78.45,8.24883209],[78.443,101.7],[78.421,22.9724]],[[78.506,17.36539798],[78.54,8.24883209],[78.545,124.6364],[78.551,11.79585906],[78.563,194.02280656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941021953,[[78.45,8.24883209],[78.443,101.7],[78.421,22.9724]],[[78.54,8.24883209],[78.545,124.6364],[78.563,194.02280656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941021954,[[78.451,11.4818],[78.45,8.24883209],[78.444,6.35658212],[78.443,101.7],[78.421,22.9724]],[[78.498,5.89149798],[78.54,8.24883209],[78.545,136.43225906],[78.55,8.24883209],[78.555,178.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941022148,[[78.451,11.4818],[78.45,8.24883209],[78.444,6.35658212],[78.443,101.7],[78.421,22.9724]],[[78.498,5.89149798],[78.54,8.24883209],[78.542,11.79585906],[78.545,124.6364],[78.55,8.24883209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941022353,[[78.451,11.4818],[78.45,8.24883209],[78.444,6.35658212],[78.443,101.7],[78.421,22.9724]],[[78.498,5.89149798],[78.501,11.4746],[78.54,8.24883209],[78.541,11.79585906],[78.545,124.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941022552,[[78.451,11.4818],[78.45,8.24883209],[78.444,6.35658212],[78.443,101.7],[78.421,22.9724]],[[78.498,5.89149798],[78.501,11.4746],[78.54,8.24883209],[78.544,11.79585906],[78.545,124.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941022956,[[78.451,11.4818],[78.45,8.24883209],[78.444,6.35658212],[78.443,101.7],[78.421,22.9724]],[[78.498,5.89149798],[78.501,11.4746],[78.54,8.24883209],[78.545,124.6364],[78.547,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941023157,[[78.471,6.35658212],[78.47,8.24883209],[78.422,38.27],[78.421,38.57030756],[78.417,178.6829]],[[78.528,5.89149798],[78.55,20.04469115],[78.562,15.66990656],[78.565,22.9307],[78.574,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941023358,[[78.491,6.35658212],[78.49,8.24883209],[78.45,8.24883209],[78.444,15.59790756],[78.443,38.27]],[[78.549,5.89149798],[78.57,8.24883209],[78.579,11.79585906],[78.592,15.66990656],[78.599,178.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941023558,[[78.491,6.35658212],[78.49,8.24883209],[78.475,101.7],[78.45,8.24883209],[78.444,53.86790756]],[[78.549,5.89149798],[78.57,8.24883209],[78.576,101.7],[78.58,11.79585906],[78.593,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941023752,[[78.491,6.35658212],[78.49,8.24883209],[78.483,11.4771],[78.475,101.7],[78.45,8.24883209]],[[78.544,5.89149798],[78.57,8.24883209],[78.576,101.7],[78.58,11.79585906],[78.59,22.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941024255,[[78.491,6.35658212],[78.49,8.24883209],[78.483,11.4771],[78.475,101.7],[78.45,8.24883209]],[[78.544,5.89149798],[78.57,8.24883209],[78.576,101.7],[78.577,11.79585906],[78.59,38.59320656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941024759,[[78.491,6.35658212],[78.49,8.24883209],[78.483,11.4771],[78.476,101.7],[78.45,8.24883209]],[[78.544,5.89149798],[78.57,8.24883209],[78.576,101.7],[78.577,11.79585906],[78.581,178.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941024956,[[78.491,6.35658212],[78.49,8.24883209],[78.483,11.4771],[78.476,101.7],[78.45,8.24883209]],[[78.544,5.89149798],[78.57,8.24883209],[78.572,101.7],[78.577,11.79585906],[78.581,178.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941025357,[[78.491,6.35658212],[78.49,8.24883209],[78.483,11.4771],[78.476,101.7],[78.45,8.24883209]],[[78.544,5.89149798],[78.57,8.24883209],[78.571,101.7],[78.577,11.79585906],[78.581,178.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941025755,[[78.491,6.35658212],[78.49,8.24883209],[78.483,11.4771],[78.476,101.7],[78.45,8.24883209]],[[78.528,11.4707],[78.544,5.89149798],[78.57,8.24883209],[78.571,101.7],[78.577,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941025952,[[78.491,6.35658212],[78.49,8.24883209],[78.483,11.4771],[78.476,101.7],[78.45,8.24883209]],[[78.544,5.89149798],[78.57,8.24883209],[78.571,101.7],[78.577,11.79585906],[78.613,178.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941026355,[[78.49,8.24883209],[78.483,11.4771],[78.477,6.35658212],[78.476,101.7],[78.45,8.24883209]],[[78.544,5.89149798],[78.57,8.24883209],[78.571,101.7],[78.576,11.79585906],[78.603,278.12411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941026966,[[78.462,6.35658212],[78.45,8.24883209],[78.438,15.59790756],[78.425,22.77847273],[78.419,22.9731]],[[78.52,5.89149798],[78.55,8.24883209],[78.567,34.72575906],[78.574,178.3279],[78.58,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941027258,[[78.462,6.35658212],[78.45,8.24883209],[78.427,15.59790756],[78.42,38.27],[78.419,22.9731]],[[78.52,5.89149798],[78.55,8.24883209],[78.553,101.7],[78.556,11.79585906],[78.567,22.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941027464,[[78.462,6.35658212],[78.45,109.94883209],[78.429,15.59790756],[78.42,38.27],[78.419,22.9731]],[[78.52,5.89149798],[78.55,8.24883209],[78.553,101.7],[78.554,11.79585906],[78.567,38.59980656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941027658,[[78.464,11.4799],[78.462,6.35658212],[78.45,8.24883209],[78.429,15.59790756],[78.419,22.9731]],[[78.517,11.4722],[78.52,5.89149798],[78.55,8.24883209],[78.553,101.7],[78.554,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941027862,[[78.464,11.4799],[78.462,6.35658212],[78.45,8.24883209],[78.447,101.7],[78.429,15.59790756]],[[78.516,5.89149798],[78.55,8.24883209],[78.553,101.7],[78.554,11.79585906],[79.069,277.8832914]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941028059,[[78.464,11.4799],[78.462,6.35658212],[78.45,8.24883209],[78.428,15.59790756],[78.415,22.77847273]],[[78.516,5.89149798],[78.55,8.24883209],[78.553,113.49585906],[78.566,194.01720656],[78.567,22.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941028260,[[78.415,22.77847273]],[[78.516,5.89149798],[78.55,8.24883209],[78.553,113.49585906],[78.566,194.01720656],[78.567,22.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941028261,[[78.446,11.4825],[78.44,8.24883209],[78.432,6.35658212],[78.427,101.7],[78.419,15.59790756]],[[78.497,5.89149798],[78.53,8.24883209],[78.535,11.79585906],[78.546,22.9361],[78.548,194.05670656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941028452,[[78.446,11.4825],[78.44,8.24883209],[78.432,6.35658212],[78.427,101.7],[78.415,15.59790756]],[[78.497,5.89149798],[78.53,8.24883209],[78.546,22.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941028453,[[78.446,11.4825],[78.44,8.24883209],[78.432,6.35658212],[78.427,101.7],[78.415,15.59790756]],[[78.497,5.89149798],[78.53,20.04469115],[78.544,15.66990656],[78.546,22.9361],[78.557,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941028659,[[78.44,8.24883209],[78.432,6.35658212],[78.415,15.59790756],[78.402,22.77847273],[78.361,178.8112]],[[78.497,5.89149798],[78.53,8.24883209],[78.531,11.79585906],[78.544,15.66990656],[78.546,22.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941028856,[[78.44,8.24883209],[78.432,6.35658212],[78.413,15.59790756],[78.4,31.02730482],[78.375,178.7797]],[[78.497,5.89149798],[78.51,8.24883209],[78.529,11.79585906],[78.542,15.66990656],[78.546,22.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941029055,[[78.442,11.483],[78.44,8.24883209],[78.432,6.35658212],[78.424,101.7],[78.413,15.59790756]],[[78.495,5.89149798],[78.496,11.4753],[78.51,8.24883209],[78.529,11.79585906],[78.542,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941029255,[[78.442,11.483],[78.44,8.24883209],[78.432,6.35658212],[78.424,101.7],[78.415,15.59790756]],[[78.495,5.89149798],[78.51,8.24883209],[78.528,11.79585906],[78.541,15.66990656],[78.554,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941029458,[[78.44,8.24883209],[78.432,6.35658212],[78.424,101.7],[78.415,15.59790756],[78.35,178.8371]],[[78.495,5.89149798],[78.51,8.24883209],[78.528,11.79585906],[78.541,15.66990656],[78.554,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941029757,[[78.42,8.24883209],[78.418,11.4866],[78.416,6.35658212],[78.402,15.59790756],[78.389,22.77847273]],[[78.483,5.89149798],[78.51,8.24883209],[78.515,11.79585906],[78.525,22.9421],[78.528,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941029954,[[78.421,6.35658212],[78.42,8.24883209],[78.414,101.7],[78.4,15.59790756],[78.387,22.77847273]],[[78.483,5.89149798],[78.51,8.24883209],[78.512,11.79585906],[78.516,101.7],[78.525,38.61200656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941030158,[[78.421,6.35658212],[78.42,8.24883209],[78.414,101.7],[78.402,15.59790756],[78.4,8.24883209]],[[78.483,5.89149798],[78.51,8.24883209],[78.515,11.79585906],[78.516,101.7],[78.525,22.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941030355,[[78.421,6.35658212],[78.42,8.24883209],[78.414,101.7],[78.403,15.59790756],[78.4,8.24883209]],[[78.483,5.89149798],[78.51,8.24883209],[78.516,101.7],[78.525,22.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941030356,[[78.421,6.35658212],[78.42,8.24883209],[78.414,101.7],[78.403,15.59790756],[78.4,8.24883209]],[[78.483,5.89149798],[78.51,8.24883209],[78.514,11.79585906],[78.516,101.7],[78.525,22.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941030559,[[78.431,6.35658212],[78.42,8.24883209],[78.414,101.7],[78.407,15.59790756],[78.4,8.24883209]],[[78.496,5.89149798],[78.51,8.24883209],[78.516,101.7],[78.519,11.79585906],[78.525,22.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941030759,[[78.431,6.35658212],[78.42,8.24883209],[78.414,101.7],[78.412,15.59790756],[78.4,8.24883209]],[[78.496,5.89149798],[78.51,8.24883209],[78.516,101.7],[78.524,11.79585906],[78.525,22.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941031160,[[78.44,8.24883209],[78.431,6.35658212],[78.414,101.7],[78.412,15.59790756],[78.4,8.24883209]],[[78.496,5.89149798],[78.51,8.24883209],[78.516,101.7],[78.524,11.79585906],[78.525,22.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941031364,[[78.44,8.24883209],[78.431,6.35658212],[78.414,101.7],[78.413,15.59790756],[78.4,31.02730482]],[[78.496,5.89149798],[78.51,8.24883209],[78.516,101.7],[78.524,11.79585906],[78.525,22.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941031765,[[78.44,8.24883209],[78.432,11.4845],[78.431,6.35658212],[78.414,101.7],[78.413,15.59790756]],[[78.493,11.4758],[78.496,5.89149798],[78.51,8.24883209],[78.516,101.7],[78.524,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941031964,[[78.44,8.24883209],[78.432,11.4845],[78.431,6.35658212],[78.417,15.59790756],[78.403,22.77847273]],[[78.493,11.4758],[78.496,5.89149798],[78.51,8.24883209],[78.516,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941031965,[[78.44,8.24883209],[78.432,11.4845],[78.431,6.35658212],[78.417,15.59790756],[78.403,22.77847273]],[[78.493,11.4758],[78.496,5.89149798],[78.51,8.24883209],[78.516,101.7],[78.528,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941032265,[[78.44,8.24883209]],[[78.493,11.4758],[78.496,5.89149798],[78.51,8.24883209],[78.516,101.7],[78.528,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941032266,[[78.45,6.35658212],[78.449,11.482],[78.44,8.24883209],[78.436,101.7],[78.423,15.59790756]],[[78.502,11.4745],[78.515,5.89149798],[78.53,8.24883209],[78.533,11.79585906],[78.539,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941032462,[[78.45,6.35658212],[78.449,11.482],[78.44,8.24883209],[78.436,101.7],[78.424,15.59790756]],[[78.502,11.4745],[78.515,5.89149798],[78.53,8.24883209],[78.534,11.79585906],[78.539,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941032861,[[78.45,6.35658212],[78.449,11.482],[78.44,8.24883209],[78.436,101.7]],[[78.502,11.4745],[78.515,5.89149798],[78.53,8.24883209],[78.534,11.79585906],[78.539,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941032862,[[78.45,6.35658212],[78.449,11.482],[78.44,8.24883209],[78.436,101.7],[78.423,15.59790756]],[[78.502,11.4745],[78.515,5.89149798],[78.53,8.24883209],[78.534,11.79585906],[78.539,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941033465,[[78.45,6.35658212],[78.441,11.4832],[78.44,8.24883209],[78.436,101.7],[78.427,15.59790756]],[[78.502,11.4745],[78.515,5.89149798],[78.53,8.24883209],[78.531,11.79585906],[78.539,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941033864,[[78.44,8.24883209],[78.436,108.05658212],[78.426,15.59790756],[78.414,22.77847273],[78.355,178.8253]],[[78.502,5.89149798],[78.53,20.04469115],[78.539,101.7],[78.542,15.66990656],[78.549,178.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941034168,[[78.44,8.24883209],[78.436,108.05658212],[78.414,22.77847273],[78.355,178.8253]],[[78.502,5.89149798],[78.53,20.04469115],[78.539,101.7],[78.542,15.66990656],[78.549,178.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941034169,[[78.44,14.60541421],[78.436,101.7],[78.427,15.59790756],[78.414,22.77847273],[78.375,12.76]],[[78.502,5.89149798],[78.53,8.24883209],[78.531,11.79585906],[78.539,101.7],[78.543,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941034365,[[78.441,6.35658212],[78.44,19.73223209],[78.436,101.7],[78.427,15.59790756],[78.415,22.77847273]],[[78.502,5.89149798],[78.53,8.24883209],[78.531,11.79585906],[78.539,101.7],[78.543,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941034566,[[78.441,6.35658212],[78.44,8.24883209],[78.436,101.7],[78.427,15.59790756],[78.415,22.77847273]],[[78.495,11.4755],[78.502,5.89149798],[78.53,8.24883209],[78.531,11.79585906],[78.539,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941035267,[[78.449,11.482],[78.441,6.35658212],[78.44,8.24883209],[78.436,101.7],[78.427,15.59790756]],[[78.495,11.4755],[78.502,5.89149798],[78.53,8.24883209],[78.531,11.79585906],[78.539,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941035474,[[78.461,6.35658212],[78.46,8.24883209],[78.437,15.59790756],[78.436,101.7],[78.425,22.77847273]],[[78.539,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941035475,[[78.461,6.35658212],[78.46,8.24883209],[78.437,15.59790756],[78.436,101.7],[78.425,22.77847273]],[[78.513,11.4728],[78.519,5.89149798],[78.539,101.7],[78.541,11.79585906],[78.553,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941035670,[[78.461,6.35658212],[78.46,8.24883209],[78.437,15.59790756],[78.436,101.7],[78.425,22.77847273]],[[78.513,11.4728],[78.519,5.89149798],[78.539,101.7],[78.542,11.79585906],[78.554,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941036370,[[78.461,6.35658212],[78.46,8.24883209],[78.438,15.59790756],[78.436,101.7],[78.426,22.77847273]],[[78.513,11.4728],[78.519,5.89149798],[78.539,101.7],[78.542,11.79585906],[78.554,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941036571,[[78.461,6.35658212],[78.46,8.24883209],[78.437,15.59790756],[78.436,101.7],[78.425,22.77847273]],[[78.513,11.4728],[78.519,5.89149798],[78.539,101.7],[78.541,11.79585906],[78.553,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941036871,[[78.461,6.35658212],[78.46,8.24883209],[78.453,11.4815],[78.437,15.59790756],[78.436,101.7]],[[78.513,11.4728],[78.519,5.89149798],[78.539,101.7],[78.541,11.79585906],[78.553,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941037170,[[78.461,6.35658212],[78.46,8.24883209],[78.453,11.4815],[78.437,15.59790756],[78.148,189.1443161]],[[78.513,17.36429798],[78.539,101.7],[78.541,11.79585906],[78.554,15.66990656],[78.566,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941037370,[[78.461,6.35658212],[78.46,8.24883209],[78.453,11.4815],[78.448,101.7],[78.437,15.59790756]],[[78.506,11.4739],[78.513,5.89149798],[78.539,101.7],[78.541,11.79585906],[78.553,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941037573,[[78.461,6.35658212],[78.46,8.24883209],[78.453,11.4815],[78.448,101.7],[78.437,15.59790756]],[[78.505,5.89149798],[78.53,8.24883209],[78.539,101.7],[78.541,11.79585906],[78.553,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941038167,[[78.461,6.35658212],[78.46,8.24883209],[78.453,11.4815],[78.448,101.7],[78.438,15.59790756]],[[78.505,5.89149798],[78.53,8.24883209],[78.539,101.7],[78.541,11.79585906],[78.553,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941038472,[[78.461,6.35658212],[78.46,8.24883209],[78.453,11.4815],[78.448,101.7],[78.437,15.59790756]],[[78.505,5.89149798],[78.53,8.24883209],[78.539,101.7],[78.541,11.79585906],[78.553,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941038772,[[78.461,6.35658212],[78.46,8.24883209],[78.453,11.4815],[78.448,101.7],[78.437,15.59790756]],[[78.504,11.4742],[78.505,5.89149798],[78.53,8.24883209],[78.539,101.7],[78.54,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941039273,[[78.461,6.35658212],[78.46,8.24883209],[78.453,11.4815],[78.448,101.7],[78.438,15.59790756]],[[78.504,11.4742],[78.505,5.89149798],[78.53,8.24883209],[78.539,101.7],[78.54,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941039473,[[78.461,6.35658212],[78.46,8.24883209],[78.453,11.4815],[78.448,101.7],[78.438,15.59790756]],[[78.505,5.89149798],[78.512,11.473],[78.53,8.24883209],[78.539,101.7],[78.54,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941039676,[[78.466,6.35658212],[78.465,11.4797],[78.46,8.24883209],[78.448,101.7],[78.442,15.59790756]],[[78.529,5.89149798],[78.53,8.24883209],[78.544,11.79585906],[78.556,15.66990656],[78.568,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941039869,[[78.466,6.35658212],[78.465,11.4797],[78.46,8.24883209],[78.448,101.7],[78.442,15.59790756]],[[78.529,5.89149798],[78.53,8.24883209],[78.544,11.79585906],[78.548,101.7],[78.556,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941040270,[[78.466,6.35658212],[78.465,11.4797],[78.46,8.24883209],[78.45,101.7],[78.442,15.59790756]],[[78.529,5.89149798],[78.53,8.24883209],[78.544,11.79585906],[78.548,101.7],[78.556,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941040471,[[78.466,6.35658212],[78.46,8.24883209],[78.457,11.4808],[78.45,101.7],[78.442,15.59790756]],[[78.512,5.88616884],[78.53,8.24883209],[78.544,11.79585906],[78.548,101.7],[78.556,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941040671,[[78.46,8.24883209],[78.451,6.21043154],[78.45,101.7],[78.441,15.59790756],[78.429,22.77847273]],[[78.512,5.88616884],[78.53,8.24883209],[78.543,11.79585906],[78.548,101.7],[78.556,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941040871,[[78.46,8.24883209],[78.451,6.21043154],[78.45,101.7],[78.442,15.59790756],[78.43,22.77847273]],[[78.512,5.88616884],[78.53,8.24883209],[78.544,11.79585906],[78.548,101.7],[78.556,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941041167,[[78.461,6.21043154],[78.46,8.24883209],[78.442,15.59790756],[78.43,22.77847273],[78.153,189.1443161]],[[78.512,5.88616884],[78.53,8.24883209],[78.544,11.79585906],[78.548,101.7],[78.556,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941041368,[[78.461,6.21043154],[78.46,8.24883209],[78.448,101.7],[78.442,15.59790756],[78.43,22.77847273]],[[78.512,5.88616884],[78.53,8.24883209],[78.544,11.79585906],[78.548,101.7],[78.556,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941041569,[[78.461,6.21043154],[78.46,8.24883209],[78.448,101.7],[78.441,15.59790756],[78.429,22.77847273]],[[78.512,5.88616884],[78.53,8.24883209],[78.544,11.79585906],[78.548,101.7],[78.556,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941041768,[[78.461,17.69063154],[78.46,8.24883209],[78.448,101.7],[78.441,15.59790756],[78.429,22.77847273]],[[78.51,11.4733],[78.512,5.88616884],[78.53,8.24883209],[78.544,11.79585906],[78.548,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941041971,[[78.462,6.21043154],[78.46,8.24883209],[78.442,15.59790756],[78.43,22.77847273],[78.419,38.27]],[[78.531,5.88616884],[78.54,8.24883209],[78.544,11.79585906],[78.569,46.15351282],[78.592,178.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941042171,[[78.462,6.21043154],[78.46,8.24883209],[78.448,15.59790756],[78.435,22.77847273],[78.419,38.27]],[[78.531,5.88616884],[78.54,8.24883209],[78.551,11.79585906],[78.56,101.7],[78.563,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941042371,[[78.465,11.4797],[78.462,6.21043154],[78.46,8.24883209],[78.451,101.7],[78.446,15.59790756]],[[78.518,5.88616884],[78.519,11.4719],[78.54,8.24883209],[78.55,11.79585906],[78.56,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941042665,[[78.465,11.4797],[78.462,6.21043154],[78.46,8.24883209],[78.442,15.59790756],[78.43,22.77847273]],[[78.518,5.88616884],[78.54,8.24883209],[78.545,11.79585906],[78.557,15.66990656],[78.569,46.15351282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941042868,[[78.465,11.4797],[78.462,6.21043154],[78.46,8.24883209],[78.447,101.7],[78.441,15.59790756]],[[78.518,5.88616884],[78.54,8.24883209],[78.544,11.79585906],[78.548,101.7],[78.557,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941043069,[[78.465,11.4797],[78.462,6.21043154],[78.46,8.24883209],[78.447,101.7],[78.441,15.59790756]],[[78.518,5.88616884],[78.54,8.24883209],[78.544,11.79585906],[78.548,101.7],[78.556,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941043272,[[78.441,15.59790756]],[[78.518,5.88616884],[78.54,8.24883209],[78.544,11.79585906],[78.548,101.7],[78.556,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941043273,[[78.431,6.21043154],[78.43,8.24883209],[78.422,15.59790756],[78.418,22.77847273],[78.4,31.22733209]],[[78.489,5.88616884],[78.52,8.24883209],[78.526,11.79585906],[78.538,38.60820656],[78.548,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941043472,[[78.451,6.21043154],[78.45,8.24883209],[78.428,101.7],[78.422,15.59790756],[78.41,23.43360074]],[[78.504,5.88616884],[78.52,8.24883209],[78.525,11.79585906],[78.533,101.7],[78.537,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941043868,[[78.451,6.21043154],[78.45,8.24883209],[78.428,101.7],[78.422,15.59790756],[78.41,23.43360074]],[[78.502,5.88616884],[78.52,8.24883209],[78.525,11.79585906],[78.533,101.7],[78.537,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941044172,[[78.451,6.21043154],[78.45,8.24883209],[78.428,101.7],[78.422,15.59790756],[78.409,23.43360074]],[[78.502,5.88616884],[78.52,8.24883209],[78.525,11.79585906],[78.537,15.66990656],[78.576,38.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941044476,[[78.452,11.4816],[78.451,6.21043154],[78.45,8.24883209],[78.428,101.7],[78.421,15.59790756]],[[78.495,11.4754],[78.502,5.88616884],[78.52,8.24883209],[78.525,11.79585906],[78.531,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941044972,[[78.452,11.4816],[78.451,6.21043154],[78.45,8.24883209],[78.428,101.7],[78.421,15.59790756]],[[78.495,11.4754],[78.502,5.88616884],[78.52,8.24883209],[78.525,11.79585906],[78.532,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941045381,[[78.452,11.4816],[78.451,6.21043154],[78.45,8.24883209],[78.428,101.7],[78.421,15.59790756]],[[78.502,5.88616884],[78.503,11.4743],[78.52,8.24883209],[78.525,11.79585906],[78.532,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941045676,[[78.451,6.21043154],[78.45,8.24883209],[78.443,11.4829],[78.428,101.7],[78.421,15.59790756]],[[78.502,5.88616884],[78.52,8.24883209],[78.525,11.79585906],[78.532,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941046378,[[78.451,6.21043154],[78.45,8.24883209],[78.443,11.4829],[78.428,101.7],[78.421,15.59790756]],[[78.502,5.88616884],[78.52,8.24883209],[78.525,11.79585906],[78.532,101.7],[78.598,39.69761306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941046780,[[78.451,6.21043154],[78.45,8.24883209],[78.443,11.4829],[78.428,101.7],[78.421,15.59790756]],[[78.5,5.88616884],[78.52,8.24883209],[78.525,11.79585906],[78.532,101.7],[78.574,30.96714424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941047280,[[78.451,6.21043154],[78.45,8.24883209],[78.443,11.4829],[78.428,101.7],[78.421,15.59790756]],[[78.5,5.88616884],[78.52,8.24883209],[78.525,11.79585906],[78.532,101.7],[78.55,31.47294491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941047780,[[78.451,6.21043154],[78.45,8.24883209],[78.443,11.4829],[78.428,101.7],[78.421,15.59790756]],[[78.497,17.36136884],[78.52,8.24883209],[78.525,11.79585906],[78.532,101.7],[78.55,31.47294491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941048281,[[78.451,6.21043154],[78.45,8.24883209],[78.443,11.4829],[78.428,101.7],[78.421,15.59790756]],[[78.497,17.36136884],[78.52,8.24883209],[78.525,11.79585906],[78.532,101.7],[78.538,38.60820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941049281,[[78.451,6.21043154],[78.45,8.24883209],[78.443,11.4829],[78.428,101.7],[78.421,15.59790756]],[[78.495,11.4755],[78.496,5.88616884],[78.52,8.24883209],[78.526,11.79585906],[78.532,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941049481,[[78.451,6.21043154],[78.45,8.24883209],[78.443,11.4829],[78.428,101.7],[78.421,15.59790756]],[[78.494,5.88616884],[78.52,8.24883209],[78.526,11.79585906],[78.532,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941049676,[[78.421,15.59790756]],[[78.494,5.88616884],[78.52,8.24883209],[78.526,11.79585906],[78.532,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941049677,[[78.431,6.21043154],[78.42,8.24883209],[78.416,101.72],[78.409,15.59790756],[78.395,23.43360074]],[[78.494,5.88616884],[78.5,8.24883209],[78.517,22.9444],[78.523,11.79585906],[78.528,178.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941049878,[[78.431,6.21043154],[78.42,8.24883209],[78.416,101.72],[78.402,15.59790756],[78.388,23.43360074]],[[78.494,5.88616884],[78.5,8.24883209],[78.516,11.79585906],[78.517,22.9444],[78.528,178.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941050179,[[78.431,6.21043154],[78.42,8.24883209],[78.416,101.72],[78.407,15.59790756],[78.4,8.24883209]],[[78.481,11.4775],[78.494,5.88616884],[78.513,101.72],[78.517,22.9444],[78.52,8.24883209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941050782,[[78.431,6.21043154],[78.42,8.24883209],[78.416,101.72],[78.412,15.59790756],[78.4,8.24883209]],[[78.481,11.4775],[78.494,5.88616884],[78.513,101.72],[78.517,22.9444],[78.52,8.24883209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941051784,[[78.441,6.21043154],[78.44,8.24883209],[78.422,15.59790756],[78.416,101.72],[78.408,23.43360074]],[[78.492,11.4759],[78.511,5.88616884],[78.52,8.24883209],[78.537,11.79585906],[78.538,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941051979,[[78.46,8.24883209],[78.441,6.21043154],[78.44,101.72],[78.423,15.59790756],[78.409,61.70360074]],[[78.511,5.88616884],[78.538,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941051980,[[78.46,8.24883209],[78.441,6.21043154],[78.44,101.72],[78.423,15.59790756],[78.409,61.70360074]],[[78.511,5.88616884],[78.538,113.51585906],[78.54,8.24883209],[78.552,194.04750656],[78.565,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941052180,[[78.461,6.21043154],[78.46,8.24883209],[78.44,101.72],[78.427,15.59790756],[78.414,38.27]],[[78.511,5.88616884],[78.538,101.72],[78.54,8.24883209],[78.541,11.79585906],[78.555,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941052384,[[78.461,6.21043154],[78.46,8.24883209],[78.44,101.72],[78.432,15.59790756],[78.418,23.43360074]],[[78.511,5.88616884],[78.538,101.72],[78.54,8.24883209],[78.546,11.79585906],[78.56,194.03030656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941053591,[[78.461,6.21043154],[78.46,8.24883209],[78.44,101.72]],[[78.511,5.88616884],[78.538,101.72],[78.54,8.24883209],[78.546,11.79585906],[78.56,194.03030656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941053592,[[78.461,6.21043154],[78.46,8.24883209],[78.44,101.72],[78.435,15.59790756],[78.421,23.43360074]],[[78.511,5.88616884],[78.538,101.72],[78.54,8.24883209],[78.546,11.79585906],[78.56,178.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941053887,[[78.461,6.21043154],[78.46,8.24883209],[78.452,11.4817],[78.44,101.72],[78.435,15.59790756]],[[78.503,11.4743],[78.511,5.88616884],[78.538,101.72],[78.54,8.24883209],[78.549,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941054676,[[78.45,8.24883209],[78.441,6.21043154],[78.437,101.72],[78.426,15.59790756],[78.412,23.43360074]],[[78.494,11.4756],[78.503,5.88616884],[78.538,101.72],[78.54,20.04469115],[78.55,186.63233209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941054876,[[78.45,8.24883209],[78.441,6.21043154],[78.437,101.72],[78.425,15.59790756],[78.411,23.43360074]],[[78.494,11.4756],[78.503,5.88616884],[78.52,8.24883209],[78.538,101.72],[78.539,34.73405906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941055074,[[78.45,8.24883209],[78.441,6.21043154],[78.437,101.72],[78.422,15.59790756],[78.408,23.43360074]],[[78.494,11.4756],[78.503,5.88616884],[78.52,8.24883209],[78.535,11.79585906],[78.538,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941055279,[[78.45,8.24883209],[78.441,6.21043154],[78.438,11.4837],[78.437,101.72],[78.422,15.59790756]],[[78.493,5.88616884],[78.494,11.4756],[78.52,8.24883209],[78.535,11.79585906],[78.538,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941055485,[[78.441,6.21043154],[78.437,101.72],[78.43,8.24883209],[78.422,15.59790756],[78.246,102.4531712]],[[78.49,5.88616884],[78.52,8.24883209],[78.535,11.79585906],[78.538,101.72],[78.617,39.69761306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941055882,[[78.441,6.21043154],[78.43,8.24883209],[78.429,11.4849],[78.426,101.72],[78.407,15.59790756]],[[78.49,5.88616884],[78.52,20.04469115],[78.525,101.72],[78.533,178.4212],[78.534,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941056288,[[78.441,6.21043154],[78.43,8.24883209],[78.429,11.4849],[78.426,101.72],[78.406,15.59790756]],[[78.49,5.88616884],[78.52,20.04469115],[78.525,101.72],[78.533,178.4212],[78.534,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941056987,[[78.441,6.21043154],[78.43,8.24883209],[78.429,11.4849],[78.426,101.72],[78.406,15.59790756]],[[78.481,11.4775],[78.49,5.88616884],[78.52,20.04469115],[78.525,101.72],[78.533,194.09110656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941057182,[[78.441,6.21043154],[78.43,8.24883209],[78.429,11.4849],[78.426,101.72],[78.406,15.59790756]],[[78.481,11.4775],[78.49,5.88616884],[78.52,20.04469115],[78.525,101.72],[78.533,178.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941057382,[[78.441,6.21043154],[78.43,8.24883209],[78.429,11.4849],[78.426,101.72],[78.405,15.59790756]],[[78.481,11.4775],[78.49,5.88616884],[78.52,20.04469115],[78.525,101.72],[78.533,178.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941057587,[[78.441,6.21043154],[78.43,8.24883209],[78.429,11.4849],[78.426,101.72],[78.405,15.59790756]],[[78.49,5.88616884],[78.494,11.4757],[78.52,20.04469115],[78.525,101.72],[78.569,178.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941058182,[[78.43,8.24883209],[78.429,11.4849],[78.426,107.93043154],[78.405,15.59790756],[78.391,23.43360074]],[[78.49,5.88616884],[78.494,11.4757],[78.52,20.04469115],[78.525,101.72],[78.569,178.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941058678,[[78.433,11.4844],[78.43,8.24883209],[78.426,107.93043154],[78.405,15.59790756],[78.391,23.43360074]],[[78.49,5.88616884],[78.494,11.4757],[78.52,20.04469115],[78.525,101.72],[78.569,178.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941058878,[[78.433,11.4844],[78.43,8.24883209],[78.426,6.21043154],[78.405,15.59790756],[78.391,23.43360074]],[[78.49,5.88616884],[78.494,11.4757],[78.52,20.04469115],[78.525,101.72],[78.569,178.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941059084,[[78.433,11.4844],[78.43,8.24883209],[78.426,6.21043154],[78.419,101.72],[78.405,15.59790756]],[[78.49,5.88616884],[78.494,11.4757],[78.52,20.04469115],[78.525,101.72],[78.569,178.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941059384,[[78.43,8.24883209],[78.426,6.21043154],[78.424,11.4857],[78.405,15.59790756],[78.363,30.53830354]],[[78.484,5.88616884],[78.52,8.24883209],[78.521,11.79585906],[78.525,101.72],[78.535,178.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941059691,[[78.43,8.24883209],[78.426,6.21043154],[78.424,11.4857],[78.363,30.53830354]],[[78.484,5.88616884],[78.52,8.24883209],[78.521,11.79585906],[78.525,101.72],[78.535,178.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941059692,[[78.43,8.24883209],[78.426,6.21043154],[78.424,11.4857],[78.412,101.72],[78.403,15.59790756]],[[78.484,5.88616884],[78.5,8.24883209],[78.513,11.79585906],[78.526,15.66990656],[78.535,178.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941059990,[[78.43,8.24883209],[78.426,6.21043154],[78.424,11.4857],[78.412,101.72],[78.403,15.59790756]],[[78.484,5.88616884],[78.5,8.24883209],[78.51,101.72],[78.513,11.79585906],[78.526,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941060486,[[78.432,11.4846],[78.43,8.24883209],[78.426,6.21043154],[78.412,101.72],[78.402,15.59790756]],[[78.483,11.4772],[78.484,5.88616884],[78.5,8.24883209],[78.51,101.72],[78.514,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941060695,[[78.432,11.4846],[78.43,8.24883209],[78.426,6.21043154],[78.412,101.72],[78.402,15.59790756]],[[78.482,5.88616884],[78.483,11.4772],[78.5,8.24883209],[78.51,101.72],[78.514,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941060985,[[78.432,11.4846],[78.426,6.21043154],[78.412,101.72],[78.402,15.59790756],[78.343,254.92]],[[78.48,11.4777],[78.482,5.88616884],[78.5,8.24883209],[78.51,101.72],[78.514,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941061190,[[78.432,11.4846],[78.426,6.21043154],[78.42,8.24883209],[78.412,101.72],[78.402,15.59790756]],[[78.479,5.88616884],[78.48,11.4777],[78.5,8.24883209],[78.514,11.79585906],[78.527,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941061388,[[78.432,11.4846],[78.426,6.21043154],[78.42,8.24883209],[78.412,101.72],[78.402,15.59790756]],[[78.479,5.88616884],[78.48,11.4777],[78.5,8.24883209],[78.511,101.72],[78.514,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941061786,[[78.395,6.21043154],[78.39,8.24883209],[78.388,15.59790756],[78.376,23.43360074],[78.352,30.53830354]],[[78.471,5.88616884],[78.48,8.24883209],[78.496,11.79585906],[78.497,178.5026],[78.5,8.24883209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941062092,[[78.395,6.21043154],[78.39,8.24883209],[78.383,101.72],[78.38,15.59790756],[78.368,23.43360074]],[[78.471,5.88616884],[78.48,8.24883209],[78.488,11.79585906],[78.489,101.72],[78.5,23.91873865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941062385,[[78.395,6.21043154],[78.39,8.24883209],[78.383,101.72],[78.378,15.59790756],[78.366,23.43360074]],[[78.471,5.88616884],[78.48,8.24883209],[78.489,101.72],[78.49,11.79585906],[78.5,8.24883209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941062591,[[78.405,17.69893154],[78.39,8.24883209],[78.383,101.72],[78.378,15.59790756],[78.366,23.43360074]],[[78.459,5.88616884],[78.48,8.24883209],[78.489,101.72],[78.49,11.79585906],[78.496,22.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941062796,[[78.405,6.21043154],[78.39,8.24883209],[78.383,101.72],[78.377,15.59790756],[78.365,23.43360074]],[[78.459,5.88616884],[78.48,8.24883209],[78.489,113.51585906],[78.496,22.9507],[78.501,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941063089,[[78.391,11.4906],[78.39,14.45926363],[78.383,101.72],[78.365,15.59790756],[78.352,23.43360074]],[[78.44,5.88616884],[78.477,101.72],[78.48,8.24883209],[78.482,11.79585906],[78.495,194.17760656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941063278,[[78.392,6.21043154],[78.39,8.24883209],[78.384,101.72],[78.363,15.59790756],[78.35,54.67563283]],[[78.479,5.88616884],[78.48,8.24883209],[78.484,101.72],[78.486,11.79585906],[78.498,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941063479,[[78.392,6.21043154],[78.39,8.24883209],[78.384,101.72],[78.368,15.59790756],[78.355,23.43360074]],[[78.479,5.88616884],[78.48,8.24883209],[78.484,101.72],[78.491,11.79585906],[78.504,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941064090,[[78.411,6.21043154],[78.41,8.24883209],[78.384,101.72],[78.373,15.59790756],[78.36,23.43360074]],[[78.479,5.88616884],[78.484,101.72],[78.495,11.79585906],[78.508,15.66990656],[78.521,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941064286,[[78.411,6.21043154],[78.41,8.24883209],[78.384,101.72],[78.377,15.59790756],[78.364,23.43360074]],[[78.479,5.88616884],[78.484,101.72],[78.502,11.79585906],[78.515,15.66990656],[78.528,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941064486,[[78.411,6.21043154],[78.41,8.24883209],[78.384,101.72],[78.376,15.59790756],[78.364,23.43360074]],[[78.479,5.88616884],[78.484,101.72],[78.502,11.79585906],[78.515,15.66990656],[78.528,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941065290,[[78.411,6.21043154],[78.41,8.24883209],[78.404,11.4887],[78.384,101.72],[78.375,15.59790756]],[[78.464,5.88616884],[78.484,101.72],[78.503,11.79585906],[78.516,15.66990656],[78.529,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941065493,[[78.411,6.21043154],[78.41,8.24883209],[78.384,101.72],[78.374,15.59790756],[78.361,23.43360074]],[[78.464,5.88616884],[78.484,101.72],[78.502,11.79585906],[78.515,15.66990656],[78.528,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941065990,[[78.411,6.21043154],[78.41,8.24883209],[78.384,101.72]],[[78.464,5.88616884],[78.484,101.72],[78.502,11.79585906],[78.515,15.66990656],[78.528,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941065991,[[78.411,6.21043154],[78.41,8.24883209],[78.384,101.72],[78.375,15.59790756],[78.363,23.43360074]],[[78.464,5.88616884],[78.484,101.72],[78.503,11.79585906],[78.516,15.66990656],[78.529,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941066191,[[78.411,6.21043154],[78.41,8.24883209],[78.384,101.72],[78.375,15.59790756],[78.362,23.43360074]],[[78.464,5.88616884],[78.484,101.72],[78.504,11.79585906],[78.517,15.66990656],[78.53,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941066390,[[78.411,6.21043154],[78.41,8.24883209],[78.384,101.72],[78.374,15.59790756],[78.362,23.43360074]],[[78.464,5.88616884],[78.484,101.72],[78.504,11.79585906],[78.517,15.66990656],[78.53,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941066784,[[78.411,6.21043154],[78.41,8.24883209],[78.384,101.72],[78.374,15.59790756],[78.362,23.43360074]],[[78.484,101.72],[78.504,11.79585906],[78.517,15.66990656],[78.53,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941066785,[[78.411,6.21043154],[78.41,8.24883209],[78.396,11.4898],[78.384,101.72],[78.374,15.59790756]],[[78.455,5.88616884],[78.484,101.72],[78.504,11.79585906],[78.517,15.66990656],[78.53,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941066992,[[78.397,6.21043154],[78.396,11.4898],[78.39,8.24883209],[78.386,101.74],[78.368,15.59790756]],[[78.455,5.88616884],[78.484,101.72],[78.498,11.79585906],[78.503,178.4894],[78.511,194.14260656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941067191,[[78.397,6.21043154],[78.396,11.4898],[78.39,8.24883209],[78.386,101.74],[78.367,15.59790756]],[[78.455,5.88616884],[78.484,101.72],[78.498,11.79585906],[78.503,178.4894],[78.511,194.14260656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941067391,[[78.397,6.21043154],[78.396,11.4898],[78.39,8.24883209],[78.386,101.74],[78.367,15.59790756]],[[78.455,5.88616884],[78.484,101.72],[78.499,11.79585906],[78.503,178.4894],[78.511,178.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941067788,[[78.397,6.21043154],[78.396,11.4898],[78.39,8.24883209],[78.386,101.74],[78.367,15.59790756]],[[78.455,5.88616884],[78.484,101.72],[78.499,11.79585906],[78.511,178.4727],[78.535,178.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941067991,[[78.397,6.21043154],[78.396,11.4898],[78.39,8.24883209],[78.386,101.74],[78.368,15.59790756]],[[78.455,5.88616884],[78.48,8.24883209],[78.484,101.72],[78.499,11.79585906],[78.511,178.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941068188,[[78.397,6.21043154],[78.396,11.4898],[78.39,8.24883209],[78.386,101.74],[78.366,15.59790756]],[[78.455,5.88616884],[78.48,8.24883209],[78.484,101.72],[78.5,11.79585906],[78.511,178.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941068386,[[78.397,6.21043154],[78.396,11.4898],[78.39,8.24883209],[78.386,101.74],[78.367,15.59790756]],[[78.455,5.88616884],[78.48,8.24883209],[78.484,101.72],[78.499,11.79585906],[78.511,178.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941068789,[[78.397,6.21043154],[78.396,11.4898],[78.39,8.24883209],[78.386,101.74],[78.367,15.59790756]],[[78.453,11.4816],[78.455,5.88616884],[78.48,8.24883209],[78.484,101.72],[78.499,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941068991,[[78.41,3.70080093],[78.397,6.21043154],[78.396,11.4898],[78.386,101.74],[78.366,15.59790756]],[[78.453,11.4816],[78.455,5.88616884],[78.46,3.70080093],[78.484,101.72],[78.499,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941069185,[[78.41,3.70080093],[78.397,6.21043154],[78.396,11.4898],[78.386,101.74],[78.366,15.59790756]],[[78.453,11.4816],[78.455,5.88616884],[78.46,3.70080093],[78.484,101.72],[78.5,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941069392,[[78.41,3.70080093],[78.397,6.21043154],[78.396,11.4898],[78.386,101.74],[78.367,15.59790756]],[[78.453,11.4816],[78.455,5.88616884],[78.46,3.70080093],[78.484,101.72],[78.499,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941070198,[[78.41,3.70080093],[78.397,6.21043154],[78.396,11.4898],[78.386,101.74],[78.367,15.59790756]],[[78.453,11.4816],[78.455,5.88616884],[78.46,3.70080093],[78.484,101.72],[78.5,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941070399,[[78.41,3.70080093],[78.397,6.21043154],[78.396,11.4898],[78.386,101.74],[78.368,15.59790756]],[[78.453,11.4816],[78.455,5.88616884],[78.46,3.70080093],[78.484,101.72],[78.499,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941070902,[[78.41,3.70080093],[78.397,6.21043154],[78.396,11.4898],[78.386,101.74],[78.367,15.59790756]],[[78.453,17.33324493],[78.46,3.70080093],[78.484,101.72],[78.498,11.79585906],[78.511,194.14260656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941071100,[[78.41,3.70080093],[78.397,6.21043154],[78.386,101.74],[78.367,15.59790756]],[[78.453,17.33324493],[78.46,3.70080093],[78.484,101.72],[78.498,11.79585906],[78.511,194.14260656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941071101,[[78.41,3.70080093],[78.403,11.4888],[78.397,6.21043154],[78.386,101.74],[78.367,15.59790756]],[[78.453,17.33324493],[78.46,3.70080093],[78.484,101.72],[78.498,11.79585906],[78.511,194.14260656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941071304,[[78.41,3.70080093],[78.403,11.4888],[78.397,6.21043154],[78.386,101.74],[78.368,15.59790756]],[[78.453,17.33324493],[78.46,3.70080093],[78.484,101.72],[78.498,11.79585906],[78.511,194.14260656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941071503,[[78.41,3.70080093],[78.403,11.4888],[78.397,6.21043154],[78.388,101.74],[78.355,38.27]],[[78.453,17.33324493],[78.46,3.70080093],[78.483,9.16631146],[78.484,101.72],[78.491,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941071701,[[78.41,3.70080093],[78.403,11.4888],[78.397,6.21043154],[78.388,101.74],[78.355,38.27]],[[78.453,17.33324493],[78.46,3.70080093],[78.482,9.16631146],[78.484,101.72],[78.492,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941071896,[[78.41,3.70080093],[78.403,11.4888],[78.397,6.21043154],[78.388,101.74],[78.351,38.27]],[[78.453,17.33324493],[78.46,3.70080093],[78.483,9.16631146],[78.484,101.72],[78.492,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941072102,[[78.41,3.70080093],[78.403,11.4888],[78.397,6.21043154],[78.388,101.74],[78.351,38.27]],[[78.453,17.33324493],[78.46,3.70080093],[78.482,9.16631146],[78.484,101.72],[78.492,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941072300,[[78.41,3.70080093],[78.403,11.4888],[78.397,6.21043154],[78.388,101.74],[78.351,38.27]],[[78.453,17.33324493],[78.46,3.70080093],[78.483,9.16631146],[78.484,101.72],[78.492,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941072604,[[78.41,3.70080093],[78.403,11.4888],[78.397,6.21043154],[78.388,101.74],[78.351,38.27]],[[78.453,5.85164493],[78.46,3.70080093],[78.461,11.4804],[78.483,9.16631146],[78.484,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941072803,[[78.411,6.33619769],[78.41,3.70080093],[78.403,11.4888],[78.388,101.74],[78.351,38.27]],[[78.453,5.85164493],[78.46,3.70080093],[78.483,9.16631146],[78.484,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941073002,[[78.411,6.33619769],[78.41,3.70080093],[78.403,11.4888],[78.388,101.74],[78.357,38.27]],[[78.453,5.85164493],[78.46,3.70080093],[78.482,9.16631146],[78.484,101.72],[78.487,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941073197,[[78.411,6.33619769],[78.41,3.70080093],[78.403,11.4888],[78.388,101.74],[78.357,38.27]],[[78.453,5.85164493],[78.46,3.70080093],[78.481,9.16631146],[78.484,101.72],[78.488,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941073397,[[78.411,6.33619769],[78.41,3.70080093],[78.403,11.4888],[78.388,101.74],[78.357,38.27]],[[78.453,5.85164493],[78.46,3.70080093],[78.483,9.16631146],[78.484,101.72],[78.488,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941073595,[[78.411,6.33619769],[78.41,3.70080093],[78.403,11.4888],[78.388,101.74],[78.357,38.27]],[[78.453,5.85164493],[78.46,3.70080093],[78.482,9.16631146],[78.484,101.72],[78.488,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941073798,[[78.411,6.33619769],[78.41,3.70080093],[78.403,11.4888],[78.388,101.74],[78.357,38.27]],[[78.453,5.85164493],[78.46,3.70080093],[78.462,11.4803],[78.481,9.16631146],[78.484,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941073999,[[78.411,6.33619769],[78.41,3.70080093],[78.403,11.4888],[78.388,101.74]],[[78.453,5.85164493],[78.46,3.70080093],[78.462,11.4803],[78.481,9.16631146],[78.484,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941074000,[[78.411,6.33619769],[78.41,3.70080093],[78.403,11.4888],[78.388,101.74],[78.356,38.27]],[[78.453,5.85164493],[78.46,3.70080093],[78.462,11.4803],[78.483,9.16631146],[78.484,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941074202,[[78.411,6.33619769],[78.41,3.70080093],[78.403,11.4888],[78.388,101.74],[78.356,38.27]],[[78.453,5.85164493],[78.46,3.70080093],[78.482,9.16631146],[78.484,101.72],[78.761,190.5485427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941074397,[[78.411,6.33619769],[78.41,3.70080093],[78.403,11.4888],[78.388,101.74],[78.356,38.27]],[[78.453,5.85164493],[78.46,3.70080093],[78.481,9.16631146],[78.484,101.72],[78.761,190.5485427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941074600,[[78.411,6.33619769],[78.41,3.70080093],[78.403,11.4888],[78.388,101.74],[78.356,38.27]],[[78.453,5.85164493],[78.46,3.70080093],[78.483,9.16631146],[78.484,101.72],[78.761,190.5485427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941074904,[[78.411,6.33619769],[78.41,3.70080093],[78.403,11.4888],[78.388,101.74],[78.356,38.27]],[[78.451,11.482],[78.453,5.85164493],[78.46,3.70080093],[78.482,9.16631146],[78.484,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941075104,[[78.411,6.33619769],[78.41,3.70080093],[78.403,11.4888],[78.388,101.74],[78.355,38.27]],[[78.451,11.482],[78.453,5.85164493],[78.46,3.70080093],[78.481,9.16631146],[78.484,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941075300,[[78.411,6.33619769],[78.41,3.70080093],[78.403,11.4888],[78.388,101.74],[78.355,38.27]],[[78.451,11.482],[78.453,5.85164493],[78.46,3.70080093],[78.483,9.16631146],[78.484,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941075501,[[78.411,6.33619769],[78.41,3.70080093],[78.403,11.4888],[78.388,101.74],[78.355,38.27]],[[78.453,5.85164493],[78.459,11.4808],[78.46,3.70080093],[78.482,9.16631146],[78.484,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941075702,[[78.411,6.33619769],[78.41,3.70080093],[78.403,11.4888],[78.388,101.74],[78.355,38.27]],[[78.453,5.85164493],[78.459,11.4808],[78.46,3.70080093],[78.483,9.16631146],[78.484,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941075902,[[78.411,6.33619769],[78.41,3.70080093],[78.403,11.4888],[78.388,101.74],[78.355,38.27]],[[78.453,5.85164493],[78.459,11.4808],[78.46,3.70080093],[78.482,9.16631146],[78.484,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941076101,[[78.411,6.33619769],[78.41,3.70080093],[78.403,11.4888],[78.388,101.74],[78.354,38.27]],[[78.453,5.85164493],[78.459,11.4808],[78.46,3.70080093],[78.483,9.16631146],[78.484,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941076494,[[78.42,3.70080093],[78.411,6.33619769],[78.388,101.74],[78.369,22.9875],[78.358,178.8185]],[[78.453,5.85164493],[78.459,11.4808],[78.483,9.16631146],[78.484,101.72],[78.511,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941076699,[[78.42,10.03699862],[78.369,22.9875],[78.359,38.27],[78.358,202.25210074],[78.336,30.53830354]],[[78.458,6.04236983],[78.459,11.4808],[78.47,3.70080093],[78.483,9.16631146],[78.484,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941076902,[[78.42,10.03699862],[78.392,101.76],[78.369,22.9875],[78.359,38.27],[78.358,202.25210074]],[[78.458,6.04236983],[78.459,11.4808],[78.47,3.70080093],[78.483,9.16631146],[78.484,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941077505,[[78.42,6.33619769],[78.412,11.4874],[78.41,3.70080093],[78.392,101.76],[78.369,22.9875]],[[78.456,11.4811],[78.458,6.04236983],[78.46,3.70080093],[78.483,9.16631146],[78.484,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941077812,[[78.42,6.33619769],[78.412,11.4874],[78.41,3.70080093],[78.39,101.76],[78.369,22.9875]],[[78.456,11.4811],[78.458,6.04236983],[78.46,3.70080093],[78.483,9.16631146],[78.484,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941078014,[[78.412,11.4874],[78.41,3.70080093],[78.39,101.76],[78.369,22.9875],[78.008,252.1924215]],[[78.456,17.52346983],[78.46,3.70080093],[78.483,9.16631146],[78.484,101.72],[78.979,238.1856784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941078215,[[78.412,11.4874],[78.41,3.70080093],[78.408,6.33619769],[78.39,101.76],[78.369,22.9875]],[[78.456,17.52346983],[78.46,3.70080093],[78.483,9.16631146],[78.484,101.72],[78.49,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941078405,[[78.412,11.4874],[78.41,3.70080093],[78.408,6.33619769],[78.369,22.9875],[78.292,536.9044]],[[78.456,17.52346983],[78.46,3.70080093],[78.483,9.16631146],[78.484,101.72],[78.49,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941078606,[[78.412,11.4874],[78.41,3.70080093],[78.408,6.33619769],[78.388,101.76],[78.369,22.9875]],[[78.456,17.52346983],[78.46,3.70080093],[78.483,9.16631146],[78.484,101.72],[78.49,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941078913,[[78.412,11.4874],[78.41,3.70080093],[78.408,6.33619769],[78.388,101.76],[78.369,22.9875]],[[78.455,6.04236983],[78.456,11.4811],[78.46,3.70080093],[78.483,9.16631146],[78.484,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941079907,[[78.412,17.82359769],[78.41,3.70080093],[78.388,101.76],[78.369,22.9875],[26.603,12.19274239]],[[78.455,6.04236983],[78.464,11.4801],[78.47,3.70080093],[78.483,9.16631146],[78.484,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941080110,[[78.388,101.76],[26.603,12.19274239]],[[78.483,9.16631146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941080111,[[78.431,6.33619769],[78.43,3.70080093],[78.39,22.9816],[78.388,101.76],[78.376,38.27]],[[78.48,3.70080093],[78.483,9.16631146],[78.487,6.04236983],[78.491,11.79585906],[78.511,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941080313,[[78.44,10.03699862],[78.41,101.76],[78.39,22.9816],[78.376,38.27],[78.369,23.43360074]],[[78.487,6.04236983],[78.49,3.70080093],[78.515,9.16631146],[78.521,11.79585906],[78.535,194.08600656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941080510,[[78.45,3.70080093],[78.441,6.33619769],[78.41,101.76],[78.39,61.2516],[78.386,178.7549]],[[78.487,6.04236983],[78.491,11.4761],[78.5,3.70080093],[78.511,101.76],[78.515,9.16631146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941080815,[[78.453,6.33619769],[78.429,101.76],[78.41,22.9756],[78.397,38.27],[78.386,178.7549]],[[78.503,6.04236983],[78.51,12.86711239],[78.533,11.79585906],[78.536,22.939],[78.546,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941081009,[[78.46,3.70080093],[78.453,6.33619769],[78.429,101.76],[78.41,22.9756],[78.397,38.27]],[[78.5,6.04236983],[78.501,11.4746],[78.51,3.70080093],[78.528,101.76],[78.532,20.96217052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941081210,[[78.453,6.33619769],[78.45,3.70080093],[78.427,101.76],[78.41,22.9756],[78.397,38.27]],[[78.5,6.04236983],[78.501,11.4746],[78.51,3.70080093],[78.527,9.16631146],[78.528,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941081408,[[78.46,3.70080093],[78.454,11.4813],[78.453,6.33619769],[78.427,101.76],[78.41,22.9756]],[[78.5,6.04236983],[78.501,11.4746],[78.51,3.70080093],[78.526,9.16631146],[78.528,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941081609,[[78.46,3.70080093],[78.454,11.4813],[78.453,6.33619769],[78.427,101.76],[78.41,22.9756]],[[78.5,6.04236983],[78.501,11.4746],[78.51,3.70080093],[78.525,9.16631146],[78.528,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941081811,[[78.46,3.70080093],[78.454,11.4813],[78.453,6.33619769],[78.427,101.76],[78.41,22.9756]],[[78.5,6.04236983],[78.501,11.4746],[78.51,3.70080093],[78.524,9.16631146],[78.528,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941082006,[[78.46,3.70080093],[78.454,11.4813],[78.453,6.33619769],[78.427,101.76],[78.41,22.9756]],[[78.5,6.04236983],[78.51,3.70080093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941082007,[[78.46,3.70080093],[78.454,11.4813],[78.453,6.33619769],[78.427,101.76],[78.41,22.9756]],[[78.5,6.04236983],[78.509,11.4734],[78.51,3.70080093],[78.527,9.16631146],[79.848,190.5485427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941082211,[[78.47,3.70080093],[78.462,6.33619769],[78.427,101.76],[78.41,239.944],[78.4,178.7211]],[[78.513,6.04236983],[78.52,3.70080093],[78.536,101.76],[78.544,20.96217052],[78.557,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941082417,[[78.47,3.70080093],[78.462,6.33619769],[78.427,101.76],[78.41,239.944],[78.4,178.7211]],[[78.513,6.04236983],[78.52,3.70080093],[78.535,9.16631146],[78.536,101.76],[78.544,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941082616,[[78.47,3.70080093],[78.462,6.33619769],[78.439,101.76],[78.41,239.944],[78.4,178.7211]],[[78.513,6.04236983],[78.52,3.70080093],[78.535,9.16631146],[78.536,101.76],[78.544,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941082810,[[78.48,3.70080093],[78.472,6.33619769],[78.439,101.76],[78.419,38.27],[78.418,178.6816]],[[78.513,6.04236983],[78.523,11.4714],[78.53,3.70080093],[78.535,9.16631146],[78.536,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941083011,[[78.48,3.69450685],[78.472,6.33619769],[78.439,101.76],[78.419,38.27],[78.418,178.6816]],[[78.523,11.4714],[78.53,9.73687668],[78.535,9.16631146],[78.551,101.76],[78.556,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941083205,[[78.48,3.69450685],[78.472,6.33619769],[78.439,101.76],[78.419,38.27],[78.418,178.6816]],[[78.522,6.04236983],[78.53,3.69450685],[78.55,9.16631146],[78.551,101.76],[78.556,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941083517,[[78.48,3.69450685],[78.472,17.81489769],[78.439,101.76],[78.419,38.27],[78.418,178.6816]],[[78.522,6.04236983],[78.524,11.4712],[78.53,3.69450685],[78.549,9.16631146],[78.551,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941083709,[[78.48,3.69450685],[78.472,6.33619769],[78.439,101.76],[78.419,38.27],[78.418,178.6816]],[[78.522,6.04236983],[78.53,3.69450685],[78.548,9.16631146],[78.551,101.76],[78.554,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941083904,[[78.48,3.69450685],[78.472,6.33619769],[78.439,101.76],[78.419,38.27],[78.418,178.6816]],[[78.522,6.04236983],[78.53,3.69450685],[78.547,9.16631146],[78.551,101.76],[78.555,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941084219,[[78.48,3.69450685],[78.472,6.33619769],[78.439,101.76],[78.419,38.27],[78.418,178.6816]],[[78.522,6.04236983],[78.53,3.69450685],[78.546,9.16631146],[78.551,101.76],[78.555,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941084415,[[78.48,3.69450685],[78.472,6.33619769],[78.439,101.76],[78.419,38.27],[78.418,178.6816]],[[78.522,6.04236983],[78.53,3.69450685],[78.55,9.16631146],[78.551,101.76],[78.555,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941084610,[[78.48,3.69450685],[78.472,6.33619769],[78.439,101.76],[78.419,38.27],[78.418,178.6816]],[[78.522,6.04236983],[78.53,3.69450685],[78.549,9.16631146],[78.551,101.76],[78.555,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941084810,[[78.48,3.69450685],[78.472,6.33619769],[78.463,11.48],[78.439,101.76],[78.419,38.27]],[[78.519,6.04236983],[78.52,11.4718],[78.53,3.69450685],[78.548,9.16631146],[78.551,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941085110,[[78.48,3.69450685],[78.472,6.33619769],[78.439,101.76],[78.419,38.27],[78.351,12.74]],[[78.519,6.04236983],[78.52,11.4718],[78.53,3.69450685],[78.547,9.16631146],[78.551,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941085306,[[78.48,3.69450685],[78.472,6.33619769],[78.439,101.76],[78.419,38.27],[78.374,30.53830354]],[[78.519,6.04236983],[78.52,11.4718],[78.53,3.69450685],[78.55,9.16631146],[78.551,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941085521,[[78.5,3.69450685],[78.491,6.33619769],[78.44,38.27],[78.436,178.6393],[78.433,22.9689]],[[78.546,6.04236983],[78.55,12.86081831],[78.561,11.79585906],[78.584,15.66990656],[78.585,22.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941085716,[[78.5,3.69450685],[78.491,6.33619769],[78.466,101.74],[78.44,38.27],[78.436,178.6393]],[[78.546,6.04236983],[78.55,3.69450685],[78.571,101.74],[78.58,11.79585906],[78.583,9.16631146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941085912,[[78.5,3.69450685],[78.491,6.33619769],[78.466,101.74],[78.44,38.27],[78.436,178.6393]],[[78.546,6.04236983],[78.55,3.69450685],[78.57,9.16631146],[78.571,101.74],[78.581,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941086415,[[78.5,3.69450685],[78.491,6.33619769],[78.468,101.74],[78.44,38.27],[78.436,178.6393]],[[78.546,6.04236983],[78.55,3.69450685],[78.57,9.16631146],[78.571,101.74],[78.582,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941086616,[[78.5,3.69450685],[78.491,6.33619769],[78.468,101.74],[78.437,38.27],[78.436,178.6393]],[[78.546,6.04236983],[78.55,3.69450685],[78.57,9.16631146],[78.571,101.74],[78.582,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941086809,[[78.5,3.69450685],[78.491,6.33619769],[78.489,11.4762],[78.468,101.74],[78.437,38.27]],[[78.542,6.04236983],[78.543,11.4685],[78.55,3.69450685],[78.57,9.16631146],[78.571,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941087008,[[78.491,6.33619769],[78.489,11.4762],[78.468,101.74],[78.437,38.27]],[[78.542,6.04236983],[78.543,11.4685],[78.55,3.69450685],[78.57,9.16631146],[78.571,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941087009,[[78.491,6.33619769],[78.489,11.4762],[78.48,8.24236183],[78.468,101.74],[78.45,8.24236183]],[[78.542,6.04236983],[78.543,11.4685],[78.57,17.40867329],[78.571,101.74],[78.6,8.24236183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941087206,[[78.491,6.33619769],[78.489,11.4762],[78.48,8.24236183],[78.45,8.24236183],[78.424,23.43360074]],[[78.542,6.04236983],[78.543,11.4685],[78.57,17.40867329],[78.571,101.74],[78.583,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941087408,[[78.491,6.33619769],[78.489,11.4762],[78.48,8.24236183],[78.468,101.74],[78.45,8.24236183]],[[78.54,6.04236983],[78.57,17.40867329],[78.571,101.74],[78.583,11.79585906],[78.664,39.69761306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941087615,[[78.491,6.33619769],[78.489,11.4762],[78.48,8.24236183],[78.45,8.24236183],[78.427,38.27]],[[78.54,6.04236983],[78.57,17.40867329],[78.571,101.74],[78.582,11.79585906],[78.609,201.47321282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941087819,[[78.491,6.33619769],[78.489,11.4762],[78.48,8.24236183],[78.465,101.74],[78.45,8.24236183]],[[78.54,6.04236983],[78.57,17.40867329],[78.571,101.74],[78.582,11.79585906],[78.609,201.47321282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941088218,[[78.491,6.33619769],[78.489,11.4762],[78.48,8.24236183],[78.465,101.74],[78.45,8.24236183]],[[78.54,6.04236983],[78.57,17.40867329],[78.571,101.74],[78.583,11.79585906],[78.597,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941088918,[[78.491,6.33619769],[78.489,11.4762],[78.48,8.24236183],[78.465,101.74],[78.45,8.24236183]],[[78.538,6.04236983],[78.539,11.469],[78.566,101.72],[78.57,17.40867329],[78.584,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941089215,[[78.498,6.33619769],[78.48,8.24236183],[78.45,8.24236183],[78.447,178.6145]],[[78.57,17.40867329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941089216,[[78.498,6.33619769],[78.48,8.24236183],[78.45,8.24236183],[78.447,178.6145],[78.437,38.27]],[[78.551,6.04236983],[78.565,9.16631146],[78.57,8.24236183],[78.587,11.79585906],[78.6,23.91226839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941089408,[[78.498,6.33619769],[78.48,8.24236183],[78.475,101.72],[78.45,8.24236183],[78.447,178.6145]],[[78.551,6.04236983],[78.57,8.24236183],[78.576,101.72],[78.586,9.16631146],[78.587,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941089607,[[78.498,6.33619769],[78.48,8.24236183],[78.475,101.72],[78.45,8.24236183],[78.447,178.6145]],[[78.551,6.04236983],[78.57,8.24236183],[78.576,101.72],[78.587,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941089608,[[78.498,6.33619769],[78.48,8.24236183],[78.475,101.72],[78.45,8.24236183],[78.447,178.6145]],[[78.551,6.04236983],[78.57,8.24236183],[78.575,9.16631146],[78.576,101.72],[78.587,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941090810,[[78.502,6.33619769],[78.48,8.24236183],[78.475,101.72],[78.456,178.595],[78.451,38.27]],[[78.551,6.04236983],[78.57,8.24236183],[78.575,9.16631146],[78.576,101.72],[78.591,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941091011,[[78.502,6.33619769],[78.5,8.24236183],[78.486,101.72],[78.456,178.595],[78.451,38.27]],[[78.551,6.04236983],[78.588,101.72],[78.59,8.24236183],[78.6,11.79585906],[78.612,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941091219,[[78.502,6.33619769],[78.5,8.24236183],[78.486,101.72],[78.456,178.595],[78.451,38.27]],[[78.551,6.04236983],[78.587,9.12547058],[78.588,101.72],[78.59,8.24236183],[78.603,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941091417,[[78.502,6.33619769],[78.5,8.24236183],[78.486,101.72],[78.456,178.595],[78.451,38.27]],[[78.551,6.04236983],[78.587,9.12547058],[78.588,101.72],[78.59,8.24236183],[78.602,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941091818,[[78.507,6.33619769],[78.506,11.4737],[78.5,8.24236183],[78.456,178.595],[78.451,38.27]],[[78.551,6.04236983],[78.568,11.4648],[78.587,9.12547058],[78.588,101.72],[78.59,8.24236183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941092019,[[78.507,6.33619769],[78.506,11.4737],[78.5,8.24236183],[78.486,101.7],[78.456,216.865]],[[78.551,6.04236983],[78.568,11.4648],[78.587,9.12547058],[78.588,101.72],[78.59,8.24236183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941092221,[[78.507,6.33619769],[78.5,8.24236183],[78.486,101.7],[78.457,22.9619],[78.456,216.865]],[[78.567,6.04236983],[78.587,9.12547058],[78.588,101.72],[78.59,8.24236183],[78.607,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941092523,[[78.507,6.33619769],[78.5,8.24236183],[78.497,11.475],[78.487,101.7],[78.457,22.9619]],[[78.565,6.04236983],[78.587,9.12547058],[78.588,101.72],[78.59,8.24236183],[78.607,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941092922,[[78.507,6.33619769],[78.5,8.24236183],[78.497,11.475],[78.487,101.7],[78.457,22.9619]],[[78.565,6.04236983],[78.587,9.12547058],[78.588,101.72],[78.59,8.24236183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941092923,[[78.507,6.33619769],[78.5,8.24236183],[78.497,11.475],[78.487,101.7],[78.457,22.9619]],[[78.565,6.04236983],[78.587,9.12547058],[78.588,101.72],[78.59,8.24236183],[78.603,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941093223,[[78.507,6.33619769],[78.5,8.24236183],[78.497,11.475],[78.487,101.7],[78.457,22.9619]],[[78.565,6.04236983],[78.587,9.12547058],[78.588,101.72],[78.59,8.24236183],[78.605,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941093924,[[78.51,6.33619769],[78.509,11.4733],[78.5,8.24236183],[78.487,101.7],[78.458,216.8599]],[[78.563,6.04236983],[78.587,9.12547058],[78.588,101.72],[78.59,8.24236183],[78.605,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941094228,[[78.51,6.33619769],[78.5,8.24236183],[78.485,101.7],[78.458,38.27],[78.442,23.43360074]],[[78.563,6.04236983],[78.588,101.72],[78.59,8.24236183],[78.606,11.79585906],[78.611,201.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941094924,[[78.51,6.33619769],[78.5,8.24236183],[78.483,101.7],[78.443,38.27],[78.442,23.43360074]],[[78.563,6.04236983],[78.588,101.72],[78.59,8.24236183],[78.606,11.79585906],[78.611,201.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941095117,[[78.51,6.33619769],[78.5,19.71696183],[78.483,101.7],[78.443,38.27],[78.442,23.43360074]],[[78.554,6.04236983],[78.555,11.4667],[78.588,101.72],[78.59,8.24236183],[78.606,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941095318,[[78.442,23.43360074]],[[78.554,6.04236983],[78.555,11.4667],[78.588,101.72],[78.59,8.24236183],[78.606,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941095319,[[78.481,6.33619769],[78.48,8.24236183],[78.476,101.7],[78.433,22.9689],[78.425,23.43360074]],[[78.554,6.04236983],[78.57,8.24236183],[78.587,32.01961918],[78.591,178.2901],[78.593,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941095625,[[78.481,6.33619769],[78.48,8.24236183],[78.476,101.7],[78.433,22.9689],[78.424,23.43360074]],[[78.554,6.04236983],[78.57,8.24236183],[78.587,32.01961918],[78.591,178.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941095626,[[78.481,6.33619769],[78.48,8.24236183],[78.476,101.7],[78.433,22.9689],[78.424,23.43360074]],[[78.554,6.04236983],[78.57,8.24236183],[78.577,101.7],[78.587,22.9242],[78.59,9.09541918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941095824,[[78.481,6.33619769],[78.48,8.24236183],[78.476,101.7],[78.433,22.9689],[78.424,23.43360074]],[[78.554,6.04236983],[78.57,8.24236183],[78.576,9.09541918],[78.577,101.7],[78.587,22.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941096212,[[78.481,6.33619769],[78.48,8.24236183],[78.434,38.27],[78.433,22.9689],[78.423,23.43360074]],[[78.554,6.04236983],[78.57,8.24236183],[78.576,9.09541918],[78.587,22.9242],[78.603,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941096418,[[78.481,6.33619769],[78.48,8.24236183],[78.469,101.68],[78.434,38.27],[78.433,22.9689]],[[78.554,6.04236983],[78.57,8.24236183],[78.571,101.68],[78.587,22.9242],[78.59,9.09541918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941096617,[[78.481,6.33619769],[78.48,8.24236183],[78.469,101.68],[78.434,38.27],[78.433,22.9689]],[[78.554,6.04236983],[78.57,8.24236183],[78.571,101.68],[78.587,22.9242],[78.733,103.2137939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941096817,[[78.481,6.33619769],[78.48,8.24236183],[78.477,11.4779],[78.469,101.68],[78.434,38.27]],[[78.539,6.04236983],[78.57,8.24236183],[78.571,101.68],[78.587,22.9242],[78.733,103.2137939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941097327,[[78.481,6.33619769],[78.48,8.24236183],[78.477,11.4779],[78.469,101.68],[78.434,38.27]],[[78.539,6.04236983],[78.57,8.24236183],[78.571,101.68],[78.587,22.9242],[78.593,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941097724,[[78.487,6.33619769],[78.48,8.24236183],[78.469,101.68],[78.45,46.51236183],[78.434,178.6451]],[[78.539,6.04236983],[78.57,8.24236183],[78.571,101.68],[78.587,22.9242],[78.594,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941098124,[[78.487,6.33619769],[78.48,8.24236183],[78.469,101.68],[78.45,46.51236183],[78.434,178.6451]],[[78.539,6.04236983],[78.57,8.24236183],[78.571,101.68],[78.587,22.9242],[78.593,178.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941099122,[[78.489,6.33619769],[78.48,8.24236183],[78.469,101.68],[78.45,46.51236183],[78.441,178.6277]],[[78.539,6.04236983],[78.546,11.468],[78.57,8.24236183],[78.571,101.68],[78.587,22.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941099323,[[78.489,6.33619769],[78.48,8.24236183],[78.475,101.68],[78.45,46.51236183],[78.441,178.6277]],[[78.539,6.04236983],[78.546,11.468],[78.57,8.24236183],[78.571,101.68],[78.587,22.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941099629,[[78.489,6.33619769],[78.48,8.24236183],[78.472,101.68],[78.45,8.24236183],[78.434,38.27]],[[78.539,6.04236983],[78.57,8.24236183],[78.587,22.9242],[78.59,178.2921],[78.597,11.79585906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941099832,[[78.489,6.33619769],[78.48,8.24236183],[78.472,101.68],[78.45,8.24236183],[78.434,38.27]],[[78.539,6.04236983],[78.57,8.24236183],[78.574,101.68],[78.587,22.9242],[78.589,9.08786393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941100027,[[78.489,6.33619769],[78.48,8.24236183],[78.472,101.68],[78.45,8.24236183],[78.434,38.27]],[[78.539,6.04236983],[78.57,8.24236183],[78.573,9.08800077],[78.574,101.68],[78.587,22.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941100232,[[78.46,6.33619769],[78.409,22.976],[78.396,30.53830354],[78.393,180.9551441],[78.377,216.94649853]],[[78.536,6.04236983],[78.55,8.24236183],[78.565,22.9307],[78.566,178.3467],[78.574,178.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941100432,[[78.471,6.261104],[78.47,8.24236183],[78.451,101.68],[78.45,8.24236183],[78.43,178.6543]],[[78.536,6.04236983],[78.565,32.01741006],[78.588,15.66990656],[78.597,23.22411282],[78.598,178.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941100620,[[78.471,6.261104],[78.47,8.24236183],[78.463,101.68],[78.45,8.24236183],[78.44,38.27]],[[78.536,6.04236983],[78.569,101.68],[78.57,8.24236183],[78.589,9.08671006],[78.592,11.76133803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941100819,[[78.471,6.261104],[78.47,8.24236183],[78.463,101.68],[78.45,8.24236183],[78.44,38.27]],[[78.536,6.04236983],[78.569,101.68],[78.57,8.24236183],[78.592,11.76133803],[78.653,39.69761306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941101022,[[78.471,6.261104],[78.47,8.24236183],[78.463,101.68],[78.45,8.24236183],[78.44,38.27]],[[78.549,6.09743124],[78.569,101.68],[78.57,8.24236183],[78.592,11.76133803],[78.653,39.69761306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941101221,[[78.494,6.261104],[78.49,8.24236183],[78.463,101.68],[78.45,225.12126183],[78.44,178.6305]],[[78.562,6.09743124],[78.588,22.924],[78.59,8.24236183],[78.593,11.76133803],[78.611,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941101530,[[78.494,6.261104],[78.492,101.68],[78.49,8.24236183],[78.455,178.5958],[78.45,46.51236183]],[[78.562,6.09743124],[78.59,8.24236183],[78.595,101.68],[78.614,11.76133803],[78.625,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941101730,[[78.511,6.261104],[78.51,8.24236183],[78.492,101.68],[78.464,38.27],[78.463,178.5792]],[[78.589,6.09743124],[78.595,101.68],[78.6,8.24236183],[78.623,189.97923803],[78.633,206.60510656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941101925,[[78.511,6.261104],[78.51,8.24236183],[78.506,11.4737],[78.492,101.68],[78.464,38.27]],[[78.562,11.4657],[78.574,6.09743124],[78.595,101.68],[78.6,8.24236183],[78.61,22.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941102424,[[78.513,6.261104],[78.51,8.24236183],[78.494,101.68],[78.464,38.27],[78.463,178.5784]],[[78.574,6.09743124],[78.576,11.4636],[78.597,101.68],[78.6,8.24236183],[78.61,22.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941102731,[[78.513,6.261104],[78.51,8.24236183],[78.494,101.68],[78.464,38.27],[78.463,178.5784]],[[78.574,6.09743124],[78.597,101.68],[78.6,8.24236183],[78.61,22.9173],[78.622,11.76133803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941102937,[[78.513,6.261104],[78.51,8.24236183],[78.494,101.68],[78.465,38.27],[78.45,36.39522737]],[[78.574,6.09743124],[78.597,101.68],[78.6,8.24236183],[78.61,22.9173],[78.619,11.76133803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941103231,[[78.515,6.261104],[78.514,11.4725],[78.51,8.24236183],[78.494,101.68],[78.465,38.27]],[[78.57,6.09743124],[78.571,11.4644],[78.597,101.68],[78.6,8.24236183],[78.61,22.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941103427,[[78.515,6.261104],[78.514,11.4725],[78.51,8.24236183],[78.494,101.68],[78.465,38.27]],[[78.57,6.09743124],[78.597,101.68],[78.6,8.24236183],[78.61,22.9173],[78.702,55.57665829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941103729,[[78.515,6.261104],[78.514,11.4725],[78.51,8.24236183],[78.494,101.68],[78.465,38.27]],[[78.57,6.09743124],[78.597,101.68],[78.6,8.24236183],[78.61,22.9173],[78.682,39.69761306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941103929,[[78.501,6.261104],[78.49,8.24236183],[78.465,38.27],[78.455,22.9624],[78.45,8.24236183]],[[78.559,6.09743124],[78.58,8.24236183],[78.597,101.68],[78.6,8.24236183],[78.606,178.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941104233,[[78.501,6.261104],[78.49,8.24236183],[78.481,101.66],[78.456,38.27],[78.455,201.5583]],[[78.559,6.09743124],[78.58,8.24236183],[78.589,101.66],[78.6,8.24236183],[78.617,11.76133803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941104533,[[78.501,6.261104],[78.49,8.24236183],[78.481,101.66],[78.456,38.27],[78.455,201.5583]],[[78.559,6.09743124],[78.589,101.66],[78.6,8.24236183],[78.618,11.76133803],[78.679,217.69761306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941105133,[[78.455,201.5583]],[[78.6,8.24236183],[78.679,217.69761306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941105134,[[78.515,6.261104],[78.51,8.24236183],[78.5,101.66],[78.477,38.27],[78.476,22.9562]],[[78.575,6.09743124],[78.6,8.24236183],[78.622,11.74121417],[78.632,15.66990656],[78.642,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941105327,[[78.515,6.261104],[78.51,8.24236183],[78.5,109.90236183],[78.477,38.27],[78.476,22.9562]],[[78.575,6.09743124],[78.6,8.24236183],[78.611,101.66],[78.631,11.74121417],[78.632,22.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941105522,[[78.515,6.261104],[78.51,8.24236183],[78.5,109.90236183],[78.477,38.27],[78.476,22.9562]],[[78.575,6.09743124],[78.6,8.24236183],[78.611,101.66],[78.632,22.911],[78.636,11.74121417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941105837,[[78.538,6.261104],[78.53,8.24236183],[78.511,101.66],[78.5,8.24236183],[78.485,38.27]],[[78.589,6.09743124],[78.62,8.24236183],[78.621,101.66],[78.632,22.911],[78.636,11.74121417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941106027,[[78.53,8.24236183],[78.525,6.261104],[78.511,101.66],[78.5,8.24236183],[78.485,38.27]],[[78.589,6.09743124],[78.62,8.24236183],[78.621,101.66],[78.632,22.911],[78.636,11.74121417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941106222,[[78.53,8.24236183],[78.525,6.261104],[78.5,8.24236183],[78.485,38.27],[77.769,189.1443161]],[[78.589,6.09743124],[78.62,8.24236183],[78.621,101.66],[78.632,22.911],[78.639,189.92181417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941106527,[[78.53,8.24236183],[78.525,6.261104],[78.51,101.66],[78.5,8.24236183],[78.485,38.27]],[[78.589,6.09743124],[78.62,8.24236183],[78.621,101.66],[78.632,22.911],[78.639,178.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941106728,[[78.531,11.4701],[78.53,8.24236183],[78.525,6.261104],[78.5,8.24236183],[78.477,38.27]],[[78.584,6.09743124],[78.62,8.24236183],[78.621,101.66],[78.632,22.911],[78.639,178.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941106935,[[78.531,11.4701],[78.525,6.261104],[78.5,8.24236183],[78.477,38.27]],[[78.584,6.09743124],[78.62,8.24236183],[78.621,101.66],[78.632,22.911],[78.639,178.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941106936,[[78.54,3.68869599],[78.531,11.4701],[78.525,6.261104],[78.509,101.66],[78.477,38.27]],[[78.584,6.09743124],[78.59,3.68869599],[78.621,101.66],[78.632,22.911],[78.639,178.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941107832,[[78.54,3.68869599],[78.531,11.4701],[78.525,6.261104],[78.509,101.66],[78.477,38.27]],[[78.581,6.09743124],[78.582,11.4627],[78.59,3.68869599],[78.621,101.66],[78.632,22.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941108425,[[78.53,3.68869599],[78.525,6.261104],[78.523,11.4713],[78.509,101.66],[78.477,38.27]],[[78.579,6.09743124],[78.58,3.68869599],[78.621,101.66],[78.631,178.1984],[78.632,22.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941108626,[[78.53,3.68869599],[78.525,6.261104],[78.523,11.4713],[78.504,101.66],[78.477,38.27]],[[78.579,6.09743124],[78.58,3.68869599],[78.621,101.66],[78.631,178.1984],[78.632,22.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941109333,[[78.53,3.68869599],[78.525,6.261104],[78.514,11.4725],[78.504,101.64],[78.465,38.27]],[[78.568,6.09743124],[78.569,11.4647],[78.58,3.68869599],[78.621,101.66],[78.623,178.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941109635,[[78.53,3.68869599],[78.525,6.261104],[78.504,101.64],[78.465,38.27],[78.453,15.41286554]],[[78.568,6.09743124],[78.58,3.68869599],[78.621,101.66],[78.655,201.36801282],[78.668,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941109932,[[78.53,3.68869599],[78.525,6.261104],[78.504,101.64],[78.465,38.27],[78.453,15.41286554]],[[78.568,6.09743124],[78.58,3.68869599],[78.621,101.66],[78.655,178.1439],[78.656,61.49411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941110129,[[78.53,3.68869599],[78.525,6.261104],[78.504,101.64],[78.465,38.27],[78.453,15.41286554]],[[78.568,6.09743124],[78.58,3.68869599],[78.621,101.66],[78.646,15.66990656],[78.655,178.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941110332,[[78.453,15.41286554]],[[78.568,6.09743124],[78.58,3.68869599],[78.621,101.66],[78.646,15.66990656],[78.655,178.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941110333,[[78.5,3.68869599],[78.493,6.261104],[78.454,22.9628],[78.44,194.04486554],[78.43,202.08710074]],[[78.559,6.09743124],[78.602,178.2658],[78.611,201.161],[78.623,189.95861417],[78.633,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941110533,[[78.5,3.68869599],[78.493,6.261104],[78.471,101.64],[78.454,22.9628],[78.448,178.6135]],[[78.559,6.09743124],[78.56,3.68869599],[78.581,101.64],[78.606,11.74121417],[78.611,201.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941110936,[[78.5,3.68869599],[78.493,6.261104],[78.471,101.64],[78.454,22.9628],[78.448,178.6135]],[[78.559,6.09743124],[78.56,3.68869599],[78.581,101.64],[78.611,201.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941110937,[[78.5,3.68869599],[78.493,6.261104],[78.471,101.64],[78.454,22.9628],[78.448,178.6135]],[[78.559,6.09743124],[78.56,3.68869599],[78.581,101.64],[78.611,212.90221417],[78.621,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941111126,[[78.5,3.68869599],[78.493,6.261104],[78.471,101.64],[78.454,22.9628],[78.448,178.6135]],[[78.559,6.09743124],[78.56,3.68869599],[78.581,101.64],[78.61,11.74121417],[78.611,201.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941111328,[[78.5,3.68869599],[78.493,6.261104],[78.471,101.64],[78.454,22.9628],[78.449,38.27]],[[78.559,6.09743124],[78.56,3.68869599],[78.581,101.64],[78.61,11.74121417],[78.611,201.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941111728,[[78.51,3.68869599],[78.501,11.4745],[78.493,6.261104],[78.471,101.64],[78.454,22.9628]],[[78.555,6.09743124],[78.56,3.68869599],[78.581,101.64],[78.604,178.2616],[78.61,11.74121417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941111932,[[78.5,3.68869599],[78.493,6.261104],[78.471,101.64],[78.454,61.2328],[78.43,178.6535]],[[78.555,6.09743124],[78.56,3.68869599],[78.581,101.64],[78.604,178.2616],[78.606,11.74121417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941112127,[[78.5,3.68869599],[78.493,6.261104],[78.454,61.2328],[78.43,178.6535]],[[78.555,6.09743124],[78.581,101.64],[78.604,178.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941112128,[[78.5,3.68869599],[78.493,6.261104],[78.473,101.64],[78.454,22.9628],[78.43,178.6535]],[[78.55,3.68869599],[78.555,6.09743124],[78.581,101.64],[78.588,22.9238],[78.596,178.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941112431,[[78.5,3.68869599],[78.493,6.261104],[78.471,101.64],[78.454,22.9628],[78.446,178.6178]],[[78.549,6.09743124],[78.56,3.68869599],[78.581,101.64],[78.588,22.9238],[78.628,178.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941112631,[[78.5,3.68869599],[78.493,6.261104],[78.471,101.64],[78.454,22.9628],[78.425,15.41286554]],[[78.549,6.09743124],[78.56,3.68869599],[78.581,101.64],[78.588,22.9238],[78.606,11.74121417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941112834,[[78.5,3.68869599],[78.493,6.261104],[78.471,101.64],[78.454,22.9628],[78.427,15.41286554]],[[78.549,6.09743124],[78.56,3.68869599],[78.581,101.64],[78.588,22.9238],[78.605,11.74121417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941113034,[[78.5,3.68869599],[78.493,6.261104],[78.49,11.476],[78.471,101.64],[78.454,22.9628]],[[78.547,6.09743124],[78.56,3.68869599],[78.581,101.64],[78.588,22.9238],[78.596,178.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941113237,[[78.5,3.68869599],[78.493,6.261104],[78.49,11.476],[78.454,22.9628],[78.423,194.08326554]],[[78.547,6.09743124],[78.56,3.68869599],[78.581,101.64],[78.588,22.9238],[78.596,178.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941113430,[[78.5,3.68869599],[78.493,6.261104],[78.49,11.476],[78.474,101.64],[78.454,22.9628]],[[78.547,6.09743124],[78.56,3.68869599],[78.581,101.64],[78.588,22.9238],[78.596,178.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941113636,[[78.49,3.68869599],[78.478,6.261104],[78.477,11.478],[78.432,22.9693],[78.406,178.7091]],[[78.542,6.09743124],[78.55,3.68869599],[78.581,101.64],[78.585,178.3031],[78.588,22.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941113833,[[78.478,6.261104],[78.464,101.64],[78.434,38.27],[78.432,22.9693],[78.423,178.6704]],[[78.539,6.09743124],[78.54,3.68869599],[78.569,101.64],[78.585,178.3031],[78.588,22.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941114135,[[78.5,3.68869599],[78.491,6.261104],[78.464,101.64],[78.434,216.9155],[78.432,22.9693]],[[78.569,101.64],[78.588,22.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941114136,[[78.5,3.68869599],[78.491,6.261104],[78.464,101.64],[78.434,216.9155],[78.432,22.9693]],[[78.55,9.78612723],[78.569,101.64],[78.588,22.9238],[78.598,11.74121417],[78.608,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941114437,[[78.5,3.68869599],[78.499,6.261104],[78.498,11.4749],[78.454,38.27],[78.453,22.9631]],[[78.55,6.09743124],[78.552,11.4671],[78.56,3.68869599],[78.569,101.64],[78.588,22.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941114740,[[78.5,3.68869599],[78.499,6.261104],[78.498,11.4749],[78.477,101.64],[78.454,38.27]],[[78.55,6.09743124],[78.552,11.4671],[78.56,3.68869599],[78.569,101.64],[78.588,22.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941115340,[[78.501,11.4745],[78.5,3.68869599],[78.499,6.261104],[78.477,101.64],[78.454,38.27]],[[78.55,6.09743124],[78.552,11.4671],[78.56,3.68869599],[78.569,101.64],[78.588,22.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941115733,[[78.502,6.261104],[78.5,3.68869599],[78.477,101.64],[78.454,38.27],[78.381,38.17129853]],[[78.55,6.09743124],[78.552,11.4671],[78.56,3.68869599],[78.569,101.64],[78.588,22.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941116041,[[78.502,6.261104],[78.5,3.68869599],[78.477,101.64],[78.454,38.27]],[[78.55,6.09743124],[78.552,11.4671],[78.56,3.68869599],[78.569,101.64],[78.588,22.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941116042,[[78.502,6.261104],[78.5,3.68869599],[78.477,101.64],[78.454,38.27],[78.433,15.41286554]],[[78.55,6.09743124],[78.552,11.4671],[78.554,14.68],[78.56,3.68869599],[78.569,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941116231,[[78.454,38.27],[78.433,15.41286554]],[[78.55,6.09743124],[78.552,11.4671],[78.554,14.68],[78.56,3.68869599],[78.569,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941116232,[[78.478,6.261104],[78.454,38.27],[78.433,15.41286554],[78.427,22.9707],[78.408,178.7032]],[[78.53,3.68869599],[78.554,14.68],[78.567,22.93],[78.569,101.64],[78.587,178.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941116435,[[78.427,22.9707],[78.408,178.7032]],[[78.554,14.68],[78.567,22.93],[78.569,101.64],[78.587,178.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941116436,[[78.48,9.94979999],[78.46,101.64],[78.435,38.27],[78.431,178.6514],[78.427,22.9707]],[[78.529,6.09743124],[78.54,3.68869599],[78.554,14.68],[78.567,22.93],[78.569,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941116630,[[78.48,3.68869599],[78.467,6.261104],[78.435,38.27],[78.427,22.9707],[78.399,12.74]],[[78.529,6.09743124],[78.53,3.68869599],[78.554,14.68],[78.567,22.93],[78.569,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941116839,[[78.47,3.68869599],[78.469,11.4791],[78.467,6.261104],[78.427,22.9707],[78.411,15.41286554]],[[78.519,6.09743124],[78.52,3.68869599],[78.554,14.68],[78.567,22.93],[78.569,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941117041,[[78.47,3.68869599],[78.469,11.4791],[78.467,6.261104],[78.445,101.64],[78.427,22.9707]],[[78.519,6.09743124],[78.52,3.68869599],[78.554,14.68],[78.567,22.93],[78.569,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941117340,[[78.48,3.68869599],[78.471,6.261104],[78.445,101.64],[78.427,22.9707]],[[78.554,14.68],[78.567,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941117341,[[78.48,3.68869599],[78.471,6.261104],[78.445,101.64],[78.427,22.9707],[78.423,178.6704]],[[78.529,17.56793124],[78.53,3.68869599],[78.554,14.68],[78.556,101.64],[78.567,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941117541,[[78.48,3.68869599],[78.471,6.261104],[78.454,101.64],[78.427,22.9707],[78.423,178.6704]],[[78.528,6.09743124],[78.53,3.68869599],[78.554,14.68],[78.556,101.64],[78.567,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941118239,[[78.481,11.4774],[78.48,3.68869599],[78.471,6.261104],[78.454,101.64],[78.427,22.9707]],[[78.525,6.09743124],[78.526,11.4709],[78.53,3.68869599],[78.554,14.68],[78.556,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941118439,[[78.481,11.4774],[78.471,6.261104],[78.47,3.68869599],[78.454,101.64],[78.427,22.9707]],[[78.525,6.09743124],[78.526,11.4709],[78.53,3.68869599],[78.554,14.68],[78.556,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941119041,[[78.471,6.261104],[78.47,15.16769599],[78.45,101.66],[78.427,22.9707],[78.391,178.7429]],[[78.519,6.09743124],[78.52,3.68869599],[78.554,14.68],[78.556,101.66],[78.602,178.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941119245,[[78.471,6.261104],[78.47,15.16769599],[78.45,101.66],[78.427,22.9707],[78.417,15.41286554]],[[78.519,6.09743124],[78.52,3.68869599],[78.554,14.68],[78.569,11.76820989],[78.579,193.98630656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941119543,[[78.471,6.261104],[78.47,3.68869599],[78.459,11.4806],[78.45,101.66],[78.427,22.9707]],[[78.518,6.09743124],[78.519,11.4719],[78.52,3.68869599],[78.55,101.66],[78.554,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941119931,[[78.471,6.261104],[78.47,3.68869599],[78.459,11.4806],[78.427,22.9707],[78.381,433.5242]],[[78.518,6.09743124],[78.52,3.68869599],[78.55,101.66],[78.554,14.68],[79.27,190.5485427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941120130,[[78.471,6.261104],[78.47,3.68869599],[78.459,11.4806],[78.446,101.66],[78.427,22.9707]],[[78.518,6.09743124],[78.52,3.68869599],[78.55,101.66],[78.554,14.68],[78.566,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941120333,[[78.471,6.261104],[78.47,3.68869599],[78.467,11.4795],[78.446,101.66],[78.427,22.9707]],[[78.518,6.09743124],[78.52,3.68869599],[78.525,11.471],[78.551,101.66],[78.554,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941120537,[[78.48,3.68869599],[78.471,6.261104],[78.452,101.66],[78.428,15.41286554],[78.427,22.9707]],[[78.53,3.68869599],[78.532,6.09743124],[78.551,101.66],[78.554,14.68],[78.574,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941120831,[[78.48,3.68869599],[78.472,11.4787],[78.471,6.261104],[78.452,101.66],[78.428,15.41286554]],[[78.529,11.4705],[78.532,6.09743124],[78.54,3.68869599],[78.551,101.66],[78.554,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941121035,[[78.481,6.261104],[78.48,3.68869599],[78.472,11.4787],[78.461,101.66],[78.428,15.41286554]],[[78.529,11.4705],[78.532,6.09743124],[78.54,3.68869599],[78.551,101.66],[78.554,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941121236,[[78.481,6.261104],[78.48,3.68869599],[78.472,11.4787],[78.461,101.66],[78.431,15.41286554]],[[78.529,11.4705],[78.532,6.09743124],[78.54,3.68869599],[78.551,101.66],[78.554,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941121845,[[78.481,6.261104],[78.48,3.68869599],[78.472,11.4787],[78.461,101.66],[78.431,15.41286554]],[[78.521,11.4717],[78.532,6.09743124],[78.54,3.68869599],[78.551,101.66],[78.554,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941122242,[[78.481,6.261104],[78.48,3.68869599],[78.472,11.4787],[78.461,101.66],[78.434,15.41286554]],[[78.521,11.4717],[78.532,6.09743124],[78.54,3.68869599],[78.551,101.66],[78.554,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941122843,[[78.481,6.261104],[78.48,3.68869599],[78.464,11.4799],[78.461,101.66],[78.434,15.41286554]],[[78.521,11.4717],[78.53,3.68869599],[78.532,6.09743124],[78.551,101.66],[78.554,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941123146,[[78.481,6.261104],[78.48,3.68869599],[78.464,11.4799],[78.461,101.66],[78.435,15.41286554]],[[78.521,11.4717],[78.53,3.68869599],[78.532,6.09743124],[78.551,101.66],[78.554,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941123346,[[78.481,6.261104],[78.48,3.68869599],[78.464,11.4799],[78.461,101.66],[78.438,15.41286554]],[[78.521,11.4717],[78.53,3.68869599],[78.532,6.09743124],[78.551,101.66],[78.554,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941124045,[[78.481,6.261104],[78.48,3.68869599],[78.464,11.4799],[78.461,101.66],[78.438,15.41286554]],[[78.521,11.4717],[78.53,3.68869599],[78.532,6.09743124],[78.554,14.68],[78.557,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941124241,[[78.481,6.261104],[78.48,3.68869599],[78.464,11.4799],[78.461,101.66],[78.443,15.41286554]],[[78.521,11.4717],[78.53,3.68869599],[78.532,6.09743124],[78.554,14.68],[78.557,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941124442,[[78.481,6.261104],[78.48,3.68869599],[78.464,11.4799],[78.461,101.66],[78.442,15.41286554]],[[78.521,11.4717],[78.53,3.68869599],[78.532,6.09743124],[78.554,14.68],[78.557,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941125236,[[78.481,6.261104],[78.48,3.68869599],[78.464,11.4799],[78.461,101.66],[78.445,15.41286554]],[[78.521,11.4717],[78.53,3.68869599],[78.532,6.09743124],[78.554,14.68],[78.557,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941125639,[[78.481,6.261104],[78.48,3.68869599],[78.471,11.4788],[78.461,101.66],[78.445,15.41286554]],[[78.529,6.09743124],[78.53,3.68869599],[78.532,11.47],[78.554,14.68],[78.557,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941125839,[[78.481,6.261104],[78.48,3.68869599],[78.471,11.4788],[78.461,101.66],[78.445,15.41286554]],[[78.529,6.09743124],[78.532,11.47],[78.54,3.68869599],[78.554,14.68],[78.557,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941126041,[[78.481,6.261104],[78.48,3.68869599],[78.471,11.4788],[78.461,101.66],[78.445,15.41286554]],[[78.529,6.09743124],[78.532,11.47],[78.554,14.68],[78.557,101.66],[79.364,174.6694975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941126240,[[78.481,6.261104],[78.48,3.68869599],[78.471,11.4788],[78.461,101.66],[78.447,15.41286554]],[[78.529,6.09743124],[78.532,11.47],[78.54,3.68869599],[78.554,14.68],[78.557,113.42820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941127136,[[78.481,6.261104],[78.48,3.68869599],[78.471,11.4788],[78.461,101.66],[78.448,15.41286554]],[[78.529,6.09743124],[78.532,11.47],[78.54,3.68869599],[78.554,14.68],[78.556,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941128345,[[78.481,6.261104],[78.48,3.68869599],[78.471,11.4788],[78.461,101.66],[78.449,15.41286554]],[[78.529,6.09743124],[78.532,11.47],[78.54,3.68869599],[78.554,14.68],[78.555,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941128756,[[78.5,9.94979999],[78.461,101.66],[78.452,15.41286554],[78.448,22.9645],[78.442,23.43360074]],[[78.543,6.09743124],[78.544,11.4682],[78.554,14.68],[78.559,11.76820989],[78.569,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941128951,[[78.52,3.68869599],[78.511,6.261104],[78.469,15.41286554],[78.461,101.66],[78.459,23.43360074]],[[78.554,14.68],[78.558,6.09743124],[78.57,3.68869599],[78.576,11.76820989],[78.586,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941129141,[[78.53,3.68869599],[78.521,6.261104],[78.48,15.41286554],[78.472,23.43360074],[78.466,38.27]],[[78.554,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941129142,[[78.53,3.68869599],[78.521,6.261104],[78.48,15.41286554],[78.472,23.43360074],[78.466,38.27]],[[78.554,14.68],[78.573,6.09743124],[78.589,11.76820989],[78.59,3.68869599],[78.6,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941129338,[[78.53,3.68869599],[78.521,6.261104],[78.507,101.66],[78.489,15.41286554],[78.478,23.43360074]],[[78.554,14.68],[78.573,6.09743124],[78.59,3.68869599],[78.595,11.76820989],[78.604,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941129537,[[78.531,6.261104],[78.53,3.68869599],[78.526,11.4708],[78.507,101.66],[78.489,15.41286554]],[[78.554,14.68],[78.573,6.09743124],[78.588,11.4619],[78.59,3.68869599],[78.595,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941129742,[[78.531,6.261104],[78.526,11.4708],[78.507,101.66]],[[78.588,11.4619],[78.59,3.68869599],[78.595,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941129743,[[78.54,3.68869599],[78.531,6.261104],[78.526,11.4708],[78.507,101.66],[78.49,15.41286554]],[[78.587,7.15281305],[78.588,11.4619],[78.59,3.68869599],[78.596,11.76820989],[78.606,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941130053,[[78.55,3.68869599],[78.535,11.4695],[78.531,6.261104],[78.507,101.66],[78.499,15.41286554]],[[78.587,7.15281305],[78.597,11.4606],[78.6,3.68869599],[78.605,11.76820989],[78.615,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941130245,[[78.55,3.68869599],[78.535,11.4695],[78.531,6.261104],[78.499,15.41286554],[78.489,22.9525]],[[78.587,7.15281305],[78.597,11.4606],[78.6,3.68869599],[78.605,11.76820989],[78.615,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941130448,[[78.55,3.68869599],[78.535,11.4695],[78.531,6.261104],[78.519,101.68],[78.499,15.41286554]],[[78.587,7.15281305],[78.597,11.4606],[78.6,3.68869599],[78.606,11.76820989],[78.616,15.66990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941130643,[[78.57,3.68869599],[78.555,11.4666],[78.512,22.9458],[78.505,38.27],[78.504,23.43360074]],[[78.617,7.15281305],[78.621,11.76820989],[78.623,11.4567],[78.631,15.66990656],[78.633,2.21506499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941130849,[[78.555,11.4666],[78.55,8.22771097],[78.536,101.68],[78.525,15.41286554],[78.515,23.43360074]],[[78.617,7.15281305],[78.623,11.4567],[78.632,11.76820989],[78.64,8.22771097],[78.645,101.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941131047,[[78.555,11.4666],[78.55,8.22771097],[78.536,101.68],[78.522,15.41286554],[78.512,46.37940074]],[[78.617,7.15281305],[78.629,11.76820989],[78.639,15.80996633],[78.64,8.22771097],[78.645,101.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941131349,[[78.555,11.4666],[78.55,8.22771097],[78.536,101.66],[78.52,15.41286554],[78.512,22.9458]],[[78.617,7.15281305],[78.631,11.76820989],[78.636,101.66],[78.64,8.22771097],[78.642,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941131552,[[78.555,11.4666],[78.55,8.22771097],[78.536,101.66],[78.524,15.41286554],[78.514,23.43360074]],[[78.617,7.15281305],[78.636,113.42820989],[78.64,8.22771097],[78.646,15.80996633],[78.656,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941131746,[[78.545,11.468],[78.53,8.22771097],[78.515,15.41286554],[78.505,23.43360074],[78.493,178.511]],[[78.606,7.1956161],[78.62,8.22771097],[78.627,11.76820989],[78.636,101.66],[78.637,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941131951,[[78.545,11.468],[78.53,8.22771097],[78.517,101.66],[78.512,38.35866554],[78.502,23.43360074]],[[78.606,7.1956161],[78.62,8.22771097],[78.623,11.76820989],[78.634,15.80996633],[78.636,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941132148,[[78.545,11.468],[78.53,8.22771097],[78.517,101.66],[78.512,22.9458],[78.511,15.41286554]],[[78.606,7.1956161],[78.62,8.22771097],[78.625,11.76820989],[78.635,15.80996633],[78.636,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941132649,[[78.554,11.4667],[78.53,8.22771097],[78.517,101.66],[78.514,15.41286554],[78.512,22.9458]],[[78.603,7.1956161],[78.62,8.22771097],[78.628,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941132650,[[78.554,11.4667],[78.53,8.22771097],[78.517,101.66],[78.514,15.41286554],[78.512,22.9458]],[[78.603,7.1956161],[78.62,8.22771097],[78.628,11.76820989],[78.639,15.80996633],[78.649,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941132852,[[78.554,11.4667],[78.55,8.22771097],[78.517,101.66],[78.514,15.41286554],[78.512,22.9458]],[[78.603,7.1956161],[78.62,8.22771097],[78.629,11.76820989],[78.637,101.66],[78.639,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941133253,[[78.554,11.4667],[78.55,8.22771097],[78.517,101.66],[78.513,15.41286554],[78.512,22.9458]],[[78.603,7.1956161],[78.62,8.22771097],[78.63,11.76820989],[78.637,101.66],[78.64,24.0376773]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941133447,[[78.554,11.4667],[78.55,8.22771097],[78.533,101.66],[78.513,15.41286554],[78.512,22.9458]],[[78.603,7.1956161],[78.614,11.4582],[78.62,8.22771097],[78.63,11.76820989],[78.637,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941133648,[[78.566,11.465],[78.55,8.22771097],[78.533,101.66],[78.518,178.4534],[78.516,15.41286554]],[[78.603,7.1956161],[78.634,11.76820989],[78.64,8.22771097],[78.644,15.80996633],[78.654,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941133850,[[78.566,11.465],[78.55,8.22771097],[78.533,101.66],[78.527,15.41286554],[78.518,178.4534]],[[78.639,7.20044652],[78.64,8.22771097],[78.644,11.76820989],[78.654,117.46996633],[78.665,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941134059,[[78.566,11.465],[78.55,8.22771097],[78.533,101.66],[78.527,15.41286554],[78.518,178.4534]],[[78.639,7.20044652],[78.64,8.22771097],[78.644,11.76820989],[78.654,117.46996633],[78.663,2.21431094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941134255,[[78.566,11.465],[78.55,8.22771097],[78.533,101.66],[78.524,15.41286554],[78.518,178.4534]],[[78.639,7.20044652],[78.64,8.22771097],[78.647,11.76820989],[78.654,101.66],[78.657,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941134442,[[78.575,11.4636],[78.55,8.22771097],[78.533,101.66],[78.528,15.41286554],[78.525,178.4365]],[[78.625,7.20044652],[78.64,8.22771097],[78.65,11.76820989],[78.654,101.66],[78.66,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941134753,[[78.575,11.4636],[78.57,8.22771097],[78.533,101.66],[78.528,15.41286554],[78.525,178.4365]],[[78.625,7.20044652],[78.64,8.22771097],[78.65,11.76820989],[78.654,101.66],[78.66,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941135153,[[78.575,11.4636],[78.57,8.22771097],[78.533,101.66],[78.526,15.41286554],[78.525,178.4365]],[[78.625,7.20044652],[78.64,8.22771097],[78.652,11.76820989],[78.654,101.66],[78.662,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941135550,[[78.575,11.4636],[78.57,8.22771097],[78.546,101.64],[78.526,15.41286554],[78.525,178.4365]],[[78.625,7.20044652],[78.64,8.22771097],[78.652,11.76820989],[78.654,101.66],[78.662,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941135753,[[78.575,11.4636],[78.57,8.22771097],[78.546,101.64],[78.526,15.41286554],[78.525,178.4365]],[[78.625,7.20044652],[78.626,11.4563],[78.64,8.22771097],[78.652,11.76820989],[78.654,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941136154,[[78.575,11.4636],[78.57,8.22771097],[78.546,101.64],[78.525,178.4365],[78.524,15.41286554]],[[78.625,7.20044652],[78.626,11.4563],[78.64,8.22771097],[78.654,113.42820989],[78.664,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941137252,[[78.575,11.4636],[78.57,8.22771097],[78.546,101.64],[78.525,178.4365],[78.522,15.41286554]],[[78.625,7.20044652],[78.635,11.455],[78.64,8.22771097],[78.654,101.66],[78.656,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941137554,[[78.57,8.22771097],[78.546,101.64],[78.525,178.4365]],[[78.64,8.22771097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941137555,[[78.57,8.22771097],[78.55,8.22771097],[78.546,101.64],[78.542,178.3984],[78.535,22.9391]],[[78.64,7.21770816],[78.66,8.22771097],[78.669,11.76820989],[78.679,15.80996633],[78.689,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941137756,[[78.57,8.22771097],[78.55,8.22771097],[78.546,101.64],[78.542,178.3984],[78.537,15.41286554]],[[78.64,7.21770816],[78.66,8.22771097],[78.672,11.76820989],[78.676,101.62],[78.682,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941138360,[[78.57,8.22771097],[78.55,8.22771097],[78.546,101.64],[78.542,178.3984],[78.535,38.35196554]],[[78.64,7.21770816],[78.66,8.22771097],[78.666,101.62],[78.674,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941138361,[[78.57,8.22771097],[78.55,8.22771097],[78.546,101.64],[78.542,178.3984],[78.535,38.35196554]],[[78.64,7.21770816],[78.66,8.22771097],[78.666,101.62],[78.674,11.76820989],[78.685,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941138561,[[78.58,11.4629],[78.57,8.22771097],[78.55,8.22771097],[78.535,38.35196554],[78.525,201.87010074]],[[78.64,7.21770816],[78.653,11.4524],[78.66,8.22771097],[78.666,101.62],[78.674,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941138759,[[78.58,11.4629],[78.57,8.22771097],[78.569,101.62],[78.55,8.22771097],[78.535,38.35196554]],[[78.64,7.21770816],[78.653,11.4524],[78.66,8.22771097],[78.666,101.62],[78.674,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941139060,[[78.6,11.46],[78.59,8.22771097],[78.569,101.62],[78.55,186.60911097],[78.542,178.3995]],[[78.654,7.22133946],[78.663,11.451],[78.688,11.76820989],[78.7,15.80996633],[78.712,23.22411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941139262,[[78.6,11.46],[78.59,8.22771097],[78.569,101.62],[78.55,186.60911097],[78.547,15.41286554]],[[78.654,7.22133946],[78.663,11.451],[78.68,8.22771097],[78.695,101.62],[78.703,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941139463,[[78.61,8.22771097],[78.6,11.46],[78.592,101.62],[78.55,186.60911097],[78.547,15.41286554]],[[78.654,7.22133946],[78.663,11.451],[78.68,8.22771097],[78.695,101.62],[78.702,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941139655,[[78.61,8.22771097],[78.6,11.46],[78.592,101.62],[78.55,186.60911097],[78.547,15.41286554]],[[78.654,7.22133946],[78.663,11.451],[78.68,8.22771097],[78.695,101.62],[78.703,13.98135905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941139855,[[78.61,8.22771097],[78.6,11.46],[78.592,101.62],[78.55,186.60911097],[78.546,15.41286554]],[[78.654,7.22133946],[78.663,11.451],[78.68,8.22771097],[78.695,101.62],[78.702,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941140058,[[78.61,8.22771097],[78.6,11.46],[78.592,101.62],[78.55,202.02197651],[78.538,23.43360074]],[[78.654,7.22133946],[78.663,11.451],[78.68,8.22771097],[78.695,101.62],[78.706,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941140257,[[78.61,8.22771097],[78.6,11.46],[78.592,101.62],[78.55,186.60911097],[78.546,15.41286554]],[[78.654,7.22133946],[78.663,11.451],[78.68,8.22771097],[78.695,101.62],[78.709,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941141262,[[78.61,8.22771097],[78.6,11.46],[78.55,186.60911097],[78.543,15.41286554],[78.531,23.43360074]],[[78.654,7.22133946],[78.663,11.451],[78.68,8.22771097],[78.695,101.62],[78.712,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941141562,[[78.61,8.22771097],[78.6,11.46],[78.59,101.6],[78.55,186.60911097],[78.543,15.41286554]],[[78.654,7.22133946],[78.663,11.451],[78.68,8.22771097],[78.695,101.62],[78.712,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941141761,[[78.61,8.22771097],[78.6,11.46],[78.59,101.6],[78.55,186.60911097],[78.545,15.41286554]],[[78.654,7.22133946],[78.663,11.451],[78.68,8.22771097],[78.695,101.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941141762,[[78.61,8.22771097],[78.6,11.46],[78.59,101.6],[78.55,186.60911097],[78.545,15.41286554]],[[78.654,7.22133946],[78.663,11.451],[78.68,8.22771097],[78.695,101.62],[78.715,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941141962,[[78.61,8.22771097],[78.6,11.46],[78.59,101.6],[78.55,186.60911097],[78.546,38.27]],[[78.654,7.22133946],[78.663,11.451],[78.68,8.22771097],[78.695,101.62],[78.715,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941142164,[[78.61,8.22771097],[78.6,11.46],[78.59,101.6],[78.55,186.60911097],[78.546,38.27]],[[78.654,7.22133946],[78.663,11.451],[78.68,8.22771097],[78.695,101.62],[78.717,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941143052,[[78.6,11.46],[78.59,101.6],[78.55,186.60911097]],[[78.654,7.22133946],[78.663,11.451],[78.68,8.22771097],[78.695,101.62],[78.717,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941143053,[[78.6,19.68771097],[78.59,101.6],[78.55,186.60911097],[78.543,38.27],[78.542,178.3995]],[[78.654,7.22133946],[78.663,11.451],[78.68,8.22771097],[78.695,101.62],[78.715,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941143253,[[78.6,19.68771097],[78.59,101.6],[78.55,186.60911097],[78.543,38.27],[78.542,178.3995]],[[78.654,7.22133946],[78.663,11.451],[78.68,8.22771097],[78.695,101.62],[78.714,189.78010989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941143461,[[78.6,19.68771097],[78.59,101.6],[78.55,186.60911097],[78.543,38.27],[78.542,178.3995]],[[78.654,7.22133946],[78.663,11.451],[78.68,8.22771097],[78.695,101.62],[78.714,178.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941143661,[[78.62,8.22771097],[78.618,11.4574],[78.6,8.22771097],[78.566,178.345],[78.562,22.9312]],[[78.682,7.23283708],[78.726,11.76820989],[78.727,177.9811],[78.738,38.69006633],[78.746,177.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941143856,[[78.64,8.22771097],[78.6,8.22771097],[78.582,178.3084],[78.575,38.27],[78.574,178.327]],[[78.682,7.23283708],[78.72,8.22771097],[78.738,22.8801],[78.744,11.76820989],[78.746,177.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941144057,[[78.61,8.22771097],[78.595,101.58],[78.552,178.3765],[78.55,23.64057651],[78.544,178.3951]],[[78.682,7.23283708],[78.7,8.22771097],[78.712,178.0154],[78.713,2.21267072],[78.719,101.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941144359,[[78.6,8.22771097],[78.589,101.58],[78.552,178.3765],[78.55,8.22771097],[78.544,178.3951]],[[78.679,7.23283708],[78.68,8.22771097],[78.712,178.0154],[78.713,2.21267072],[78.719,101.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941144959,[[78.6,19.67743512],[78.589,101.58],[78.552,178.3765],[78.55,8.21753512],[78.544,178.3951]],[[78.663,7.23301183],[78.664,11.4508],[78.69,8.21753512],[78.712,178.0154],[78.713,25.09997072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941145160,[[78.6,19.67743512],[78.589,101.58],[78.552,178.3765],[78.55,8.21753512],[78.547,38.27]],[[78.663,7.23301183],[78.69,8.21753512],[78.712,178.0154],[78.713,25.09997072],[78.726,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941145554,[[78.6,19.67743512],[78.589,101.58],[78.552,178.3765],[78.55,8.21753512],[78.547,38.27]],[[78.663,7.23301183],[78.69,8.21753512],[78.694,101.58],[78.712,178.0154],[78.713,25.09997072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941145757,[[78.608,11.4588],[78.6,8.21753512],[78.552,178.3765],[78.55,8.21753512],[78.547,38.27]],[[78.663,7.23301183],[78.69,8.21753512],[78.694,101.58],[78.712,178.0154],[78.713,25.09997072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941146066,[[78.6,8.21753512],[78.598,101.56],[78.552,178.3765],[78.55,8.21753512],[78.547,53.68286554]],[[78.663,7.23301183],[78.69,8.21753512],[78.694,101.58],[78.707,178.0282],[78.713,25.09997072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941146266,[[78.6,8.21753512],[78.598,101.56],[78.552,178.3765],[78.55,8.21753512],[78.545,38.27]],[[78.663,7.23301183],[78.69,8.21753512],[78.694,101.58],[78.707,178.0282],[78.713,25.09997072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941146567,[[78.598,101.56],[78.552,178.3765],[78.55,8.21753512],[78.545,38.27]],[[78.663,7.23301183],[78.69,8.21753512],[78.694,101.58],[78.707,178.0282],[78.713,25.09997072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941146568,[[78.62,8.21753512],[78.598,101.56],[78.569,178.3381],[78.561,178.3561],[78.553,38.27]],[[78.689,7.24730731],[78.69,8.21753512],[78.703,101.56],[78.713,25.09997072],[78.722,177.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941146763,[[78.62,8.21753512],[78.598,101.56],[78.561,178.3561],[78.553,38.27],[78.545,15.41286554]],[[78.689,7.24730731],[78.69,8.21753512],[78.703,101.56],[78.713,25.09997072],[78.715,178.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941146961,[[78.62,8.21753512],[78.598,101.56],[78.563,38.27],[78.561,178.3561],[78.545,15.41286554]],[[78.689,7.24730731],[78.69,8.21753512],[78.703,101.56],[78.713,25.09997072],[78.715,178.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941147161,[[78.62,8.21753512],[78.598,101.56],[78.563,38.27],[78.561,178.3561],[78.542,15.41286554]],[[78.689,7.24730731],[78.69,8.21753512],[78.703,101.56],[78.713,25.09997072],[78.715,178.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941147869,[[78.6,8.21753512],[78.598,101.56],[78.563,38.27],[78.537,193.82386554],[78.527,178.434]],[[78.664,7.28233356],[78.69,8.21753512],[78.703,101.56],[78.706,178.0291],[78.713,25.09997072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941148068,[[78.6,8.21753512],[78.598,101.56],[78.563,38.27],[78.56,178.3575],[78.537,193.82386554]],[[78.664,7.28233356],[78.69,8.21753512],[78.703,101.56],[78.713,25.09997072],[78.733,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941148368,[[78.6,8.21753512],[78.598,101.56],[78.563,38.27],[78.56,178.3575],[78.541,15.41286554]],[[78.664,7.28233356],[78.69,8.21753512],[78.703,101.56],[78.713,25.09997072],[78.741,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941148556,[[78.611,11.4584],[78.6,8.21753512],[78.598,101.56],[78.563,38.27],[78.56,178.3575]],[[78.663,11.451],[78.664,7.28233356],[78.69,8.21753512],[78.703,101.56],[78.713,25.09997072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941148759,[[78.611,11.4584],[78.6,8.21753512],[78.598,101.56],[78.563,38.27],[78.56,178.3575]],[[78.663,18.73352246],[78.69,8.21753512],[78.703,101.56],[78.713,25.09997072],[78.837,233.57665829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941148956,[[78.611,11.4584],[78.6,8.21753512],[78.598,101.56],[78.563,38.27],[78.56,178.3575]],[[78.663,18.73352246],[78.69,8.21753512],[78.703,101.56],[78.713,25.09997072],[78.749,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941149156,[[78.6,8.21753512],[78.598,101.56],[78.563,38.27]],[[78.663,18.73352246],[78.69,8.21753512],[78.703,101.56],[78.713,25.09997072],[78.749,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941149157,[[78.601,11.4599],[78.6,8.21753512],[78.598,101.56],[78.563,38.27],[78.544,193.80796554]],[[78.663,18.73352246],[78.69,8.21753512],[78.703,101.56],[78.713,25.09997072],[78.738,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941149371,[[78.6,8.21753512],[78.598,101.56],[78.563,38.27],[78.56,178.357],[78.544,191.1351]],[[78.663,18.73352246],[78.69,8.21753512],[78.703,101.56],[78.713,25.09997072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941149372,[[78.6,8.21753512],[78.598,101.56],[78.563,38.27],[78.56,178.357],[78.544,191.1351]],[[78.663,7.28252246],[78.673,11.4495],[78.69,8.21753512],[78.703,101.56],[78.713,25.09997072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941149773,[[78.6,8.21753512],[78.598,101.56],[78.563,38.27],[78.56,178.357],[78.544,191.1351]],[[78.663,7.28252246],[78.69,8.21753512],[78.703,101.56],[78.713,25.09997072],[78.737,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941149973,[[78.6,8.21753512],[78.598,101.56],[78.563,38.27],[78.544,191.1351],[78.532,15.41286554]],[[78.663,7.28252246],[78.69,8.21753512],[78.703,101.56],[78.706,178.0301],[78.713,25.09997072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941150274,[[78.6,8.21753512],[78.598,101.56],[78.563,38.27],[78.544,191.1351],[78.53,15.41286554]],[[78.663,7.28252246],[78.69,8.21753512],[78.703,101.56],[78.706,178.0301],[78.713,25.09997072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941150762,[[78.6,8.21753512],[78.598,113.0203],[78.563,38.27],[78.544,191.1351],[78.527,15.41286554]],[[78.663,7.28252246],[78.69,8.21753512],[78.703,101.56],[78.706,178.0301],[78.713,25.09997072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941150763,[[78.6,8.21753512],[78.598,113.0203],[78.563,38.27],[78.544,191.1351],[78.527,15.41286554]],[[78.654,11.4522],[78.663,7.28252246],[78.69,8.21753512],[78.703,101.56],[78.706,178.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941150962,[[78.6,8.21753512],[78.598,101.56],[78.563,38.27],[78.544,191.1351],[78.527,15.41286554]],[[78.654,11.4522],[78.663,7.28252246],[78.69,8.21753512],[78.703,101.56],[78.706,178.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941151162,[[78.6,8.21753512],[78.592,101.54],[78.563,38.27],[78.544,178.3951],[78.537,191.151]],[[78.654,11.4522],[78.663,7.28252246],[78.69,8.21753512],[78.692,101.54],[78.706,178.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941151366,[[78.6,8.21753512],[78.592,101.54],[78.563,38.27],[78.544,178.3951],[78.537,191.151]],[[78.653,7.26676526],[78.654,11.4522],[78.69,8.21753512],[78.692,101.54],[78.706,178.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941151765,[[78.601,11.4599],[78.6,8.21753512],[78.592,101.54],[78.563,38.27],[78.544,178.3951]],[[78.653,7.26676526],[78.663,11.451],[78.69,8.21753512],[78.692,101.54],[78.737,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941151967,[[78.601,11.4599],[78.6,8.21753512],[78.592,101.54],[78.563,38.27],[78.544,178.3951]],[[78.653,7.26676526],[78.663,11.451],[78.69,8.21753512],[78.692,101.54],[78.736,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941152167,[[78.601,11.4599],[78.6,8.21753512],[78.592,101.54],[78.563,38.27],[78.552,178.377]],[[78.663,11.451],[78.667,7.27532473],[78.69,8.21753512],[78.692,101.54],[78.736,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941152565,[[78.609,11.4587],[78.6,8.21753512],[78.592,101.54],[78.563,38.27],[78.552,178.377]],[[78.663,11.451],[78.667,7.27532473],[78.69,8.21753512],[78.692,101.54],[78.736,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941152765,[[78.6,8.21753512],[78.592,101.54],[78.563,38.27],[78.56,178.3579],[78.552,178.377]],[[78.667,7.27532473],[78.672,11.4496],[78.69,8.21753512],[78.692,101.54],[78.736,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941153069,[[78.63,3.68041533],[78.592,101.54],[78.563,38.27],[78.56,178.3579],[78.555,12.74]],[[78.667,7.27532473],[78.672,11.4496],[78.68,3.68041533],[78.692,101.54],[78.737,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941153269,[[78.63,3.68041533],[78.592,101.54],[78.563,38.27],[78.56,178.3579],[78.553,12.74]],[[78.667,7.27532473],[78.672,11.4496],[78.68,3.68041533],[78.692,101.54],[78.737,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941153569,[[78.63,3.68041533],[78.609,11.4587],[78.592,101.54],[78.563,38.27],[78.56,178.3579]],[[78.666,11.4506],[78.667,7.27532473],[78.67,3.68041533],[78.702,101.54],[78.744,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941153875,[[78.62,3.68041533],[78.609,11.4587],[78.592,101.54],[78.563,38.27],[78.56,178.3579]],[[78.665,7.27550183],[78.67,3.68041533],[78.702,101.54],[78.714,178.0109],[78.743,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941154170,[[78.62,3.68041533],[78.6,11.46],[78.592,101.54],[78.563,38.27],[78.537,178.411]],[[78.656,7.28017456],[78.67,3.68041533],[78.702,101.54],[78.714,178.0109],[78.744,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941154369,[[78.61,3.68041533],[78.6,11.46],[78.59,101.54],[78.563,38.27],[78.537,178.411]],[[78.656,7.28017456],[78.66,3.68041533],[78.697,101.54],[78.707,178.0281],[78.714,178.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941155066,[[78.61,3.68041533],[78.591,11.4614],[78.545,38.27],[78.537,178.411],[78.518,178.4541]],[[78.649,7.28034955],[78.65,3.68041533],[78.697,101.54],[78.707,178.0281],[78.714,178.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941155276,[[78.61,3.68041533],[78.591,11.4614],[78.584,101.54],[78.545,38.27],[78.537,178.411]],[[78.649,7.28034955],[78.65,3.68041533],[78.697,101.54],[78.707,178.0281],[78.714,178.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941155569,[[78.6,3.68041533],[78.581,11.4628],[78.567,101.54],[78.545,38.27],[78.538,22.9382]],[[78.697,101.54],[78.707,178.0281],[78.714,178.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941155570,[[78.6,3.68041533],[78.581,11.4628],[78.567,101.54],[78.545,38.27],[78.538,22.9382]],[[78.64,3.68041533],[78.646,7.28034955],[78.69,178.0667],[78.692,22.8936],[78.697,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941155761,[[78.6,3.68041533],[78.581,11.4628],[78.567,101.54],[78.545,38.27],[78.538,22.9382]],[[78.639,7.34260518],[78.64,3.68041533],[78.69,178.0667],[78.692,22.8936],[78.697,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941156171,[[78.6,3.68041533],[78.581,11.4628],[78.567,101.54],[78.539,38.27],[78.538,22.9382]],[[78.639,7.34260518],[78.64,3.68041533],[78.69,178.0667],[78.692,22.8936],[78.697,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941156372,[[78.6,3.68041533],[78.589,11.4616],[78.567,101.54],[78.539,38.27],[78.538,22.9382]],[[78.639,7.34260518],[78.64,3.68041533],[78.644,11.4537],[78.692,22.8936],[78.697,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941156571,[[78.6,3.68041533],[78.567,101.54],[78.544,178.3952],[78.539,38.27],[78.538,22.9382]],[[78.639,7.34260518],[78.65,3.68041533],[78.692,22.8936],[78.697,101.54],[79.141,254.0647236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941156769,[[78.61,3.68041533],[78.567,101.54],[78.545,38.27],[78.544,178.3952],[78.538,22.9382]],[[78.639,7.34260518],[78.65,3.68041533],[78.692,22.8936],[78.697,101.54],[78.725,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941157878,[[78.61,3.68041533],[78.596,11.4605],[78.567,101.54],[78.545,38.27],[78.544,178.3952]],[[78.639,7.34260518],[78.65,3.68041533],[78.652,11.4525],[78.692,22.8936],[78.697,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941158370,[[78.62,3.68041533],[78.561,38.27],[78.56,22.9317],[78.553,178.3739],[78.544,178.3952]],[[78.658,7.36952523],[78.664,11.4507],[78.67,3.68041533],[78.714,200.898],[78.734,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941158570,[[78.62,3.68041533],[78.581,101.52],[78.561,38.27],[78.56,22.9317],[78.553,178.3739]],[[78.658,7.36952523],[78.664,11.4507],[78.67,3.68041533],[78.69,101.52],[78.714,200.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941158774,[[78.61,3.68041533],[78.602,11.4597],[78.583,101.52],[78.56,22.9317],[78.553,38.27]],[[78.652,7.36972871],[78.653,11.4524],[78.66,3.68041533],[78.69,101.52],[78.704,178.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941158970,[[78.61,3.68041533],[78.602,11.4597],[78.583,101.52],[78.56,22.9317],[78.553,38.27]],[[78.652,7.36972871],[78.66,3.68041533],[78.69,101.52],[78.704,178.0351],[78.729,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941159172,[[78.61,3.68041533],[78.602,11.4597],[78.583,101.52],[78.56,22.9317],[78.553,38.27]],[[78.652,7.36972871],[78.66,3.68041533],[78.69,101.52],[78.704,178.0351],[78.722,190.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941159476,[[78.61,3.68041533],[78.602,11.4597],[78.583,101.52],[78.56,22.9317],[78.553,38.27]],[[78.652,7.36972871],[78.66,3.68041533],[78.69,101.52],[78.722,190.7322],[78.736,177.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941159873,[[78.61,3.68041533],[78.602,11.4597],[78.583,101.52],[78.56,22.9317],[78.553,38.27]],[[78.652,7.36972871],[78.66,3.68041533],[78.69,101.52],[78.722,190.7322],[78.724,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941160274,[[78.61,3.68041533],[78.602,11.4597],[78.56,22.9317],[78.553,38.27],[78.536,178.4133]],[[78.652,7.36972871],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934],[78.705,178.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941160579,[[78.61,3.68041533],[78.602,11.4597],[78.58,101.52],[78.56,22.9317],[78.553,38.27]],[[78.652,7.36972871],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934],[78.705,178.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941161581,[[78.61,3.68041533],[78.58,101.52],[78.56,22.9317],[78.553,38.27],[78.536,191.1533]],[[78.652,7.36972871],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934],[78.724,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941161777,[[78.61,3.68041533],[78.56,22.9317],[78.553,38.27],[78.536,191.1533],[78.45,55.1670922]],[[78.652,7.36972871],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934],[78.724,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941161977,[[78.62,3.68041533],[78.581,101.52],[78.56,22.9317],[78.553,38.27],[78.536,191.1533]],[[78.652,7.36972871],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934],[78.724,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941162278,[[78.62,3.68041533],[78.581,101.52],[78.56,22.9317],[78.553,38.27],[78.536,191.1533]],[[78.652,7.36972871],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941162279,[[78.62,3.68041533],[78.581,101.52],[78.56,22.9317],[78.553,38.27],[78.536,191.1533]],[[78.652,7.36972871],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934],[78.722,202.50040989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941162865,[[78.62,3.68041533],[78.611,11.4584],[78.581,101.52],[78.56,22.9317],[78.553,38.27]],[[78.652,7.36972871],[78.659,11.4515],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941163072,[[78.611,11.4584],[78.61,3.68041533],[78.581,101.52],[78.56,22.9317],[78.553,38.27]],[[78.652,7.36972871],[78.659,11.4515],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941163268,[[78.61,3.68041533],[78.581,101.52],[78.56,22.9317],[78.553,38.27],[78.536,178.4133]],[[78.652,7.36972871],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934],[78.706,178.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941164082,[[78.6,3.68041533],[78.571,101.52],[78.537,38.27],[78.536,22.9387],[78.514,254.44]],[[78.643,7.37497752],[78.65,3.68041533],[78.69,101.52],[78.693,22.8934],[78.698,178.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941164480,[[78.6,3.68041533],[78.571,101.52],[78.537,216.6813],[78.536,22.9387],[78.519,12.74]],[[78.643,7.37497752],[78.65,3.68041533],[78.69,101.52],[78.693,22.8934],[78.698,178.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941164879,[[78.6,3.68041533],[78.592,11.4611],[78.571,101.52],[78.537,216.6813],[78.536,22.9387]],[[78.641,11.4541],[78.643,7.37497752],[78.65,3.68041533],[78.69,101.52],[78.693,22.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941165180,[[78.61,3.68041533],[78.592,11.4611],[78.571,101.52],[78.537,216.6813],[78.536,22.9387]],[[78.643,7.37497752],[78.65,3.68041533],[78.69,101.52],[78.693,22.8934],[78.71,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941165382,[[78.61,3.68041533],[78.571,101.52],[78.556,22.933],[78.545,38.27],[78.544,178.3934]],[[78.659,7.3751656],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934],[78.719,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941165573,[[78.61,3.68041533],[78.571,101.52],[78.556,22.933],[78.545,38.27],[78.544,178.3934]],[[78.659,7.3751656],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934],[78.718,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941166274,[[78.61,3.68041533],[78.571,101.52],[78.556,22.933],[78.545,38.27],[78.544,178.3934]],[[78.659,7.3751656],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934],[78.716,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941166674,[[78.61,3.68041533],[78.571,101.52],[78.556,22.933],[78.545,38.27],[78.544,178.3934]],[[78.659,7.3751656],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941166675,[[78.61,3.68041533],[78.571,101.52],[78.556,22.933],[78.545,38.27],[78.544,178.3934]],[[78.659,7.3751656],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934],[78.715,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941166877,[[78.61,3.68041533],[78.599,11.4602],[78.571,101.52],[78.556,22.933],[78.545,38.27]],[[78.648,7.33204087],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934],[78.715,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941167280,[[78.61,3.68041533],[78.599,11.4602],[78.571,101.52],[78.556,22.933],[78.545,38.27]],[[78.648,7.33204087],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934],[78.713,13.98088061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941167779,[[78.61,3.68041533],[78.571,101.52],[78.556,22.933],[78.553,38.27],[78.552,178.3766]],[[78.66,11.011316],[78.69,101.52],[78.693,22.8934],[78.713,2.21267072],[78.714,189.77910989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941167982,[[78.61,3.68041533],[78.571,101.52],[78.556,22.933],[78.553,38.27],[78.552,178.3766]],[[78.659,7.33090067],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934],[78.713,2.21267072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941168170,[[78.61,3.68041533],[78.599,11.4601],[78.571,101.52],[78.556,22.933],[78.553,38.27]],[[78.648,11.4531],[78.659,7.33090067],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941168373,[[78.62,3.68041533],[78.571,101.52],[78.557,38.27],[78.556,22.933],[78.551,178.3774]],[[78.659,7.33090067],[78.67,3.68041533],[78.69,101.52],[78.693,22.8934],[78.716,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941168572,[[78.62,3.68041533],[78.571,101.52],[78.557,38.27],[78.556,22.933],[78.551,178.3774]],[[78.659,7.33090067],[78.67,3.68041533],[78.69,101.52],[78.693,22.8934],[78.72,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941168770,[[78.62,3.68041533],[78.571,101.52],[78.557,38.27],[78.556,22.933],[78.551,178.3774]],[[78.659,7.33090067],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934],[78.72,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941168970,[[78.62,3.68041533],[78.606,11.4591],[78.571,101.52],[78.557,38.27],[78.556,22.933]],[[78.65,11.4529],[78.659,7.33090067],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941169173,[[78.62,3.68041533],[78.606,11.4591],[78.571,101.52],[78.557,38.27],[78.556,22.933]],[[78.659,7.33090067],[78.66,3.68041533],[78.69,101.52],[78.693,22.8934],[78.718,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941169385,[[78.62,3.68041533],[78.606,11.4591],[78.571,101.52],[78.557,38.27],[78.556,22.933]],[[78.659,7.33090067],[78.67,3.68041533],[78.69,101.52],[78.693,22.8934],[78.717,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941169587,[[78.62,3.68041533],[78.606,11.4591],[78.588,101.52],[78.557,38.27],[78.556,22.933]],[[78.659,7.33090067],[78.67,3.68041533],[78.69,101.52],[78.693,22.8934],[78.717,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941170378,[[78.588,101.52]],[[78.659,7.33090067],[78.69,101.52],[78.693,22.8934],[78.717,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941170379,[[78.63,3.68041533],[78.588,101.52],[78.576,22.9269],[78.568,38.27],[78.567,178.3421]],[[78.659,7.33090067],[78.693,22.8934],[78.713,13.98088061],[78.725,15.80996633],[78.737,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941170582,[[78.63,3.68041533],[78.588,101.52],[78.576,22.9269],[78.568,38.27],[78.567,178.3421]],[[78.679,7.1904849],[78.68,3.68041533],[78.698,101.52],[78.713,25.10007072],[78.72,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941170983,[[78.63,3.68041533],[78.623,11.4566],[78.588,101.52],[78.576,22.9269],[78.568,38.27]],[[78.663,11.4509],[78.679,7.1904849],[78.68,3.68041533],[78.698,101.52],[78.713,25.10007072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941171277,[[78.63,3.68041533],[78.588,101.52],[78.576,22.9269],[78.568,38.27],[78.559,193.65732697]],[[78.663,11.4509],[78.679,7.1904849],[78.68,3.68041533],[78.698,101.52],[78.713,25.10007072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941171482,[[78.63,3.68041533],[78.588,101.52],[78.576,22.9269],[78.568,38.27],[78.559,193.65732697]],[[78.663,11.4509],[78.667,7.19059407],[78.68,3.68041533],[78.698,101.52],[78.713,25.10007072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941171680,[[78.63,3.68041533],[78.588,101.52],[78.576,22.9269],[78.568,38.27],[78.56,15.29712697]],[[78.663,11.4509],[78.667,7.19059407],[78.68,3.68041533],[78.698,101.52],[78.713,25.10007072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941172273,[[78.64,3.68041533],[78.589,22.9232],[78.577,38.27],[78.575,178.325],[78.568,15.29712697]],[[78.675,11.4493],[78.681,7.20112652],[78.698,101.52],[78.713,25.10007072],[78.715,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941172478,[[78.64,3.68041533],[78.606,101.52],[78.589,22.9232],[78.577,38.27],[78.575,178.325]],[[78.675,11.4493],[78.681,7.20112652],[78.69,3.68041533],[78.698,101.52],[78.713,22.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941173078,[[78.65,3.68041533],[78.606,101.52],[78.59,38.27],[78.589,22.9232],[78.583,178.3069]],[[78.684,11.4478],[78.695,7.20123788],[78.698,101.52],[78.7,3.68041533],[78.712,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941173278,[[78.65,3.68041533],[78.606,101.52],[78.591,15.29712697],[78.59,38.27],[78.589,22.9232]],[[78.684,11.4478],[78.695,7.20123788],[78.7,3.68041533],[78.725,101.52],[78.727,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941173480,[[78.622,11.4568],[78.62,3.68041533],[78.603,101.52],[78.589,22.9232],[78.574,15.29712697]],[[78.669,7.20123788],[78.67,3.68041533],[78.709,11.76820989],[78.721,15.80996633],[78.725,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941173679,[[78.62,3.68041533],[78.596,101.52],[78.57,15.29712697],[78.565,22.9302],[78.559,201.79380074]],[[78.661,7.20123788],[78.662,11.4511],[78.67,3.68041533],[78.706,11.76820989],[78.713,2.21275513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941173873,[[78.62,3.68041533],[78.591,101.52],[78.57,15.29712697],[78.565,22.9302],[78.559,178.3602]],[[78.661,7.20123788],[78.662,11.4511],[78.67,3.68041533],[78.705,11.76820989],[78.713,2.21275513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941174079,[[78.61,3.68041533],[78.603,11.4596],[78.57,15.29712697],[78.565,22.9302],[78.559,23.43360074]],[[78.659,7.19978559],[78.66,3.68041533],[78.697,11.76820989],[78.708,15.80996633],[78.709,178.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941174274,[[78.61,3.68041533],[78.603,11.4596],[78.565,22.9302]],[[78.659,7.19978559],[78.66,3.68041533],[78.709,178.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941174275,[[78.61,3.68041533],[78.603,11.4596],[78.587,101.52],[78.565,22.9302],[78.563,15.29712697]],[[78.659,7.19978559],[78.66,3.68041533],[78.683,11.76820989],[78.691,101.52],[78.693,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941174487,[[78.61,3.68041533],[78.603,11.4596],[78.587,101.52],[78.565,22.9302],[78.564,15.29712697]],[[78.659,7.19978559],[78.66,3.68041533],[78.683,11.76820989],[78.691,101.52],[78.693,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941174685,[[78.61,3.68041533],[78.603,11.4596],[78.587,101.52],[78.565,22.9302],[78.563,15.29712697]],[[78.659,7.19978559],[78.66,3.68041533],[78.682,11.76820989],[78.691,101.52],[78.692,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941175074,[[78.603,11.4596],[78.587,101.52],[78.565,22.9302]],[[78.659,7.19978559],[78.66,3.68041533],[78.691,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941175075,[[78.62,3.68041533],[78.603,11.4596],[78.587,101.52],[78.568,15.29712697],[78.565,22.9302]],[[78.659,7.19978559],[78.66,3.68041533],[78.687,11.76820989],[78.691,101.52],[78.698,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941175273,[[78.62,3.68041533],[78.603,11.4596],[78.587,101.52],[78.566,15.29712697],[78.565,22.9302]],[[78.659,7.19978559],[78.66,3.68041533],[78.68,11.76820989],[78.69,15.80996633],[78.691,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941175475,[[78.62,3.68041533],[78.603,11.4596],[78.566,15.29712697],[78.565,22.9302],[78.557,38.27]],[[78.659,7.19978559],[78.66,3.68041533],[78.68,11.76820989],[78.69,15.80996633],[78.691,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941175680,[[78.603,11.4596],[78.566,15.29712697],[78.565,22.9302],[78.557,38.27]],[[78.659,7.19978559],[78.66,3.68041533],[78.68,11.76820989],[78.69,15.80996633],[78.691,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941175681,[[78.61,3.68041533],[78.603,11.4596],[78.581,101.52],[78.566,15.29712697],[78.565,22.9302]],[[78.659,7.19978559],[78.66,3.68041533],[78.68,11.76820989],[78.69,15.80996633],[78.691,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941175885,[[78.61,3.68041533],[78.603,11.4596],[78.581,101.52],[78.566,15.29712697],[78.565,22.9302]],[[78.655,7.19670442],[78.66,3.68041533],[78.679,11.76820989],[78.69,15.80996633],[78.691,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941176188,[[78.61,3.68041533],[78.603,11.4596],[78.581,101.52],[78.567,15.29712697],[78.565,22.9302]],[[78.655,7.19670442],[78.66,3.68041533],[78.678,11.76820989],[78.685,101.52],[78.688,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941176375,[[78.6,3.68041533],[78.593,11.461],[78.566,15.29712697],[78.555,23.43360074],[78.543,22.9366]],[[78.642,7.19670442],[78.65,3.68041533],[78.676,11.76820989],[78.685,101.52],[78.687,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941176580,[[78.6,3.68041533],[78.593,11.461],[78.572,101.52],[78.561,15.29712697],[78.551,61.70360074]],[[78.642,7.19670442],[78.65,3.68041533],[78.671,11.76820989],[78.682,15.80996633],[78.685,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941176887,[[78.6,3.68041533],[78.593,11.461],[78.572,101.52],[78.56,15.29712697],[78.551,38.27]],[[78.642,7.19670442],[78.65,3.68041533],[78.671,11.76820989],[78.685,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941176888,[[78.6,3.68041533],[78.593,11.461],[78.572,101.52],[78.56,15.29712697],[78.551,38.27]],[[78.642,7.19670442],[78.65,3.68041533],[78.671,11.76820989],[78.681,15.80996633],[78.685,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941177081,[[78.6,3.68041533],[78.593,11.461],[78.572,101.52],[78.563,15.29712697],[78.553,23.43360074]],[[78.642,7.19670442],[78.65,3.68041533],[78.669,11.76820989],[78.68,15.80996633],[78.685,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941177281,[[78.6,3.68041533],[78.593,11.461],[78.572,101.52],[78.563,15.29712697],[78.553,23.43360074]],[[78.642,7.19670442],[78.65,3.68041533],[78.669,11.76820989],[78.679,15.80996633],[78.685,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941177782,[[78.6,3.68041533],[78.593,11.461],[78.572,101.52],[78.563,15.29712697],[78.553,23.43360074]],[[78.641,11.4542],[78.642,7.19670442],[78.65,3.68041533],[78.669,11.76820989],[78.679,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941177985,[[78.61,3.68041533],[78.6,11.46],[78.572,101.52],[78.565,15.29712697],[78.555,23.43360074]],[[78.642,7.19670442],[78.66,3.68041533],[78.67,11.76820989],[78.675,101.52],[78.681,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941178280,[[78.61,3.68041533],[78.6,11.46],[78.572,101.52],[78.566,15.29712697],[78.556,23.43360074]],[[78.642,7.19670442],[78.66,3.68041533],[78.667,11.76820989],[78.675,101.52],[78.677,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941178486,[[78.6,3.68041533],[78.572,101.52],[78.566,15.29712697],[78.556,23.43360074],[78.536,30.68252732]],[[78.642,7.19670442],[78.649,11.453],[78.65,3.68041533],[78.667,11.76820989],[78.675,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941178891,[[78.61,3.68041533],[78.573,15.29712697],[78.572,101.52],[78.563,23.43360074],[78.542,209.08192732]],[[78.642,7.19670442],[78.649,11.453],[78.66,3.68041533],[78.674,11.76820989],[78.675,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941179187,[[78.62,3.68041533],[78.584,15.29712697],[78.574,23.43360074],[78.572,101.52],[78.564,22.9305]],[[78.657,7.25685406],[78.658,11.4516],[78.67,3.68041533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941179188,[[78.62,3.68041533],[78.584,15.29712697],[78.574,23.43360074],[78.572,101.52],[78.564,22.9305]],[[78.657,7.25685406],[78.658,11.4516],[78.67,3.68041533],[78.682,11.76820989],[78.692,38.70346633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941179490,[[78.62,3.68041533],[78.599,11.4602],[78.575,15.29712697],[78.572,101.52],[78.565,23.43360074]],[[78.657,7.25685406],[78.66,3.68041533],[78.673,11.76820989],[78.683,15.80996633],[78.689,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941179681,[[78.61,3.68041533],[78.599,11.4602],[78.574,15.29712697],[78.572,101.52],[78.564,46.36410074]],[[78.657,7.25685406],[78.66,3.68041533],[78.672,11.76820989],[78.683,15.80996633],[78.689,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941180282,[[78.61,3.68041533],[78.599,11.4602],[78.575,15.29712697],[78.565,23.43360074],[78.564,22.9305]],[[78.648,7.34403997],[78.66,3.68041533],[78.67,11.76820989],[78.68,15.80996633],[78.69,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941180482,[[78.61,3.68041533],[78.599,11.4602],[78.575,116.81712697],[78.565,23.43360074],[78.564,22.9305]],[[78.648,7.34403997],[78.65,3.68041533],[78.67,11.76820989],[78.678,101.52],[78.68,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941180682,[[78.61,3.68041533],[78.599,11.4602],[78.575,116.81712697],[78.565,23.43360074],[78.564,22.9305]],[[78.648,7.34403997],[78.67,11.76820989],[78.678,101.52],[78.68,15.80996633],[78.783,79.39522613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941180892,[[78.61,3.68041533],[78.599,11.4602],[78.575,116.81712697],[78.564,46.36410074],[78.372,157.6202634]],[[78.648,7.34403997],[78.65,3.68041533],[78.67,11.76820989],[78.678,101.52],[78.68,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941181191,[[78.6,3.68041533],[78.59,11.4614],[78.575,101.52],[78.568,15.29712697],[78.558,23.43360074]],[[78.64,7.34418623],[78.65,3.68041533],[78.66,11.76820989],[78.67,15.80996633],[78.678,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941181578,[[78.6,3.68041533],[78.575,101.52],[78.568,15.29712697],[78.558,23.43360074],[78.496,55.1670922]],[[78.64,7.34418623],[78.65,3.68041533],[78.652,11.4526],[78.66,11.76820989],[78.67,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941181791,[[78.61,3.68041533],[78.575,101.52],[78.568,15.29712697],[78.558,23.43360074],[78.549,216.6532]],[[78.652,11.4526],[78.654,7.4021102],[78.66,15.44862522],[78.67,15.80996633],[78.736,177.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941181986,[[78.61,3.68041533],[78.575,101.52],[78.573,15.29712697],[78.563,23.43360074],[78.549,216.6532]],[[78.652,11.4526],[78.66,15.44862522],[78.736,177.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941181987,[[78.61,3.68041533],[78.575,101.52],[78.573,15.29712697],[78.563,23.43360074],[78.549,216.6532]],[[78.651,7.4021102],[78.652,11.4526],[78.66,3.68041533],[78.666,11.76820989],[78.676,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941182183,[[78.61,3.68041533],[78.575,116.81712697],[78.565,23.43360074],[78.549,216.6532],[78.545,30.68252732]],[[78.651,7.4021102],[78.652,11.4526],[78.66,3.68041533],[78.664,11.76820989],[78.674,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941182383,[[78.61,3.68041533],[78.58,15.29712697],[78.575,101.52],[78.549,216.6532]],[[78.651,7.4021102],[78.66,3.68041533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941182384,[[78.61,3.68041533],[78.58,15.29712697],[78.575,101.52],[78.57,23.43360074],[78.563,22.9308]],[[78.651,7.4021102],[78.66,15.13171533],[78.668,11.76820989],[78.678,117.32996633],[78.689,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941182578,[[78.61,3.68041533],[78.579,15.29712697],[78.575,101.52],[78.569,23.43360074],[78.563,22.9308]],[[78.651,7.4021102],[78.66,15.13171533],[78.668,11.76820989],[78.678,117.32996633],[78.688,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941182783,[[78.61,3.68041533],[78.579,15.29712697],[78.575,101.52],[78.568,23.43360074],[78.563,22.9308]],[[78.651,7.4021102],[78.66,15.13171533],[78.667,11.76820989],[78.677,15.80996633],[78.678,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941182980,[[78.61,3.68041533],[78.579,15.29712697],[78.575,101.52],[78.568,23.43360074],[78.563,22.9308]],[[78.651,7.4021102],[78.66,15.13171533],[78.668,11.76820989],[78.678,117.32996633],[78.688,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941183187,[[78.611,11.4584],[78.61,3.68041533],[78.581,15.29712697],[78.575,101.52],[78.571,23.43360074]],[[78.651,7.4021102],[78.66,15.13171533],[78.668,11.76820989],[78.678,117.32996633],[78.688,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941183483,[[78.611,11.4584],[78.61,3.68041533],[78.58,15.29712697],[78.575,101.52],[78.57,23.43360074]],[[78.651,7.4021102],[78.66,15.13171533],[78.667,11.76820989],[78.677,15.80996633],[78.678,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941183883,[[78.61,3.68041533],[78.603,11.4595],[78.58,15.29712697],[78.575,101.52],[78.57,23.43360074]],[[78.651,7.4021102],[78.66,3.68041533],[78.667,11.76820989],[78.677,15.80996633],[78.678,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941184095,[[78.576,15.29712697],[78.566,23.43360074],[78.546,30.68252732],[78.525,38.17129853],[27.588,12.08470986]],[[78.678,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941184096,[[78.576,15.29712697],[78.566,23.43360074],[78.546,30.68252732],[78.525,38.17129853],[27.588,12.08470986]],[[78.649,7.6102769],[78.65,3.68041533],[78.663,11.76820989],[78.673,15.80996633],[78.678,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941184390,[[78.59,3.68041533],[78.573,101.52],[78.571,15.29712697],[78.561,23.43360074],[78.545,30.68252732]],[[78.639,7.6102769],[78.64,3.68041533],[78.657,11.76820989],[78.667,15.80996633],[78.677,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941184582,[[78.6,3.68041533],[78.573,101.52],[78.571,15.29712697],[78.561,23.43360074],[78.54,30.68252732]],[[78.639,7.6102769],[78.64,3.68041533],[78.657,11.76820989],[78.667,15.80996633],[78.677,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941184781,[[78.564,15.29712697],[78.554,23.43360074],[78.541,22.9372],[78.533,30.68252732],[78.508,178.4763]],[[78.636,7.61049478],[78.64,3.68041533],[78.65,11.76820989],[78.66,15.80996633],[78.671,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941184995,[[78.57,3.68041533],[78.547,15.29712697],[78.541,22.9372],[78.537,23.43360074],[78.516,209.14112732]],[[78.619,7.61049478],[78.62,3.68041533],[78.633,11.76820989],[78.643,15.80996633],[78.653,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941185186,[[78.57,3.68041533],[78.541,22.9372],[78.54,101.52],[78.539,15.29712697],[78.528,23.43360074]],[[78.619,7.61049478],[78.62,3.68041533],[78.63,11.76820989],[78.64,15.80996633],[78.65,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941185385,[[78.57,3.68041533],[78.541,22.9372],[78.54,101.52],[78.539,15.29712697],[78.529,23.43360074]],[[78.619,7.61049478],[78.62,3.68041533],[78.624,11.4567],[78.631,11.76820989],[78.641,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941185588,[[78.57,3.68041533],[78.546,15.29712697],[78.541,22.9372],[78.54,101.52],[78.536,23.43360074]],[[78.619,7.61049478],[78.62,3.68041533],[78.624,11.4567],[78.637,11.76820989],[78.648,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941185788,[[78.57,3.68041533],[78.543,15.29712697],[78.541,22.9372],[78.54,101.52],[78.533,23.43360074]],[[78.619,7.61049478],[78.62,3.68041533],[78.624,11.4567],[78.634,11.76820989],[78.644,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941186295,[[78.57,3.68041533],[78.541,38.23432697],[78.54,101.52],[78.531,23.43360074],[78.511,30.68252732]],[[78.619,7.61049478],[78.62,3.68041533],[78.624,11.4567],[78.636,11.76820989],[78.647,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941186492,[[78.57,3.68041533],[78.541,38.23432697],[78.54,101.52],[78.531,23.43360074],[78.511,30.68252732]],[[78.619,7.61049478],[78.62,3.68041533],[78.624,11.4567],[78.636,11.76820989],[78.646,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941186791,[[78.58,3.68041533],[78.543,15.29712697],[78.541,22.9372],[78.54,101.52],[78.532,23.43360074]],[[78.619,7.61049478],[78.624,11.4567],[78.63,3.68041533],[78.638,11.76820989],[78.646,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941186993,[[78.58,3.68041533],[78.548,15.29712697],[78.541,22.9372],[78.54,101.52],[78.537,23.43360074]],[[78.619,7.61049478],[78.63,3.68041533],[78.632,11.4555],[78.643,11.76820989],[78.646,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941187192,[[78.58,3.68041533],[78.547,15.29712697],[78.541,22.9372],[78.54,101.52],[78.537,23.43360074]],[[78.619,7.61049478],[78.63,3.68041533],[78.632,11.4555],[78.644,11.76820989],[78.646,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941187392,[[78.582,11.4626],[78.58,3.68041533],[78.547,15.29712697],[78.541,22.9372],[78.54,101.52]],[[78.619,7.61049478],[78.625,11.4565],[78.63,3.68041533],[78.644,11.76820989],[78.646,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941187593,[[78.57,3.68041533],[78.546,15.29712697],[78.54,101.52],[78.536,23.43360074],[78.52,22.9435]],[[78.619,7.61049478],[78.62,3.68041533],[78.643,11.76820989],[78.646,101.52],[78.653,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941187988,[[78.58,3.68041533],[78.572,11.4641],[78.547,15.29712697],[78.54,101.52],[78.537,23.43360074]],[[78.619,7.61049478],[78.626,11.4563],[78.63,3.68041533],[78.644,11.76820989],[78.646,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941188187,[[78.58,3.68041533],[78.572,11.4641],[78.547,15.29712697],[78.54,101.52],[78.536,23.43360074]],[[78.619,7.61049478],[78.626,11.4563],[78.63,3.68041533],[78.646,113.28820989],[78.656,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941188388,[[78.58,3.68041533],[78.545,15.29712697],[78.54,101.52],[78.535,23.43360074],[78.516,178.4586]],[[78.619,7.61049478],[78.62,3.68041533],[78.645,11.76820989],[78.646,101.52],[78.655,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941188586,[[78.58,3.68041533],[78.546,15.29712697],[78.54,101.52],[78.536,23.43360074],[78.516,178.4586]],[[78.619,7.61049478],[78.62,3.68041533],[78.645,11.76820989],[78.646,101.52],[78.656,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941188996,[[78.58,3.68041533],[78.571,11.4643],[78.546,15.29712697],[78.54,101.52],[78.536,23.43360074]],[[78.619,19.06789478],[78.62,3.68041533],[78.645,11.76820989],[78.646,101.52],[78.656,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941189197,[[78.58,3.68041533],[78.571,11.4643],[78.546,15.29712697],[78.54,101.52],[78.535,23.43360074]],[[78.619,7.61049478],[78.62,3.68041533],[78.646,113.28820989],[78.657,15.80996633],[78.667,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941189394,[[78.58,3.68041533],[78.571,11.4643],[78.546,15.29712697],[78.54,101.52],[78.536,23.43360074]],[[78.619,7.61049478],[78.62,3.68041533],[78.646,101.52],[78.647,11.76820989],[78.657,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941189591,[[78.59,3.68041533],[78.581,11.4628],[78.556,15.29712697],[78.546,23.43360074],[78.541,22.9373]],[[78.633,7.78154229],[78.64,3.68041533],[78.646,101.52],[78.657,11.76820989],[78.667,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941189785,[[78.59,3.68041533],[78.556,15.29712697],[78.546,23.43360074],[78.541,22.9373]],[[78.633,7.78154229],[78.64,3.68041533],[78.646,101.52],[78.657,11.76820989],[78.667,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941189786,[[78.59,3.68041533],[78.556,15.29712697],[78.547,38.27],[78.546,23.43360074],[78.541,22.9373]],[[78.633,7.78154229],[78.64,3.68041533],[78.646,101.52],[78.657,11.76820989],[78.667,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941189989,[[78.59,3.68041533],[78.556,15.29712697],[78.547,38.27],[78.546,23.43360074],[78.541,22.9373]],[[78.633,7.78154229],[78.64,3.68041533],[78.657,11.76820989],[78.667,15.80996633],[78.672,124.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941190190,[[78.547,38.27],[78.541,22.9373]],[[78.633,7.78154229],[78.64,3.68041533],[78.672,124.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941190191,[[78.6,3.68041533],[78.588,11.4617],[78.559,15.29712697],[78.549,23.43360074],[78.547,38.27]],[[78.633,7.78154229],[78.635,11.455],[78.64,3.68041533],[78.66,11.76820989],[78.67,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941190486,[[78.6,3.68041533],[78.588,11.4617],[78.568,101.54],[78.559,15.29712697],[78.549,23.43360074]],[[78.633,7.78154229],[78.635,11.455],[78.64,3.68041533],[78.661,11.76820989],[78.671,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941190690,[[78.6,3.68041533],[78.588,11.4617],[78.568,101.54],[78.557,15.29712697],[78.547,61.70360074]],[[78.633,7.78154229],[78.635,11.455],[78.64,3.68041533],[78.658,11.76820989],[78.668,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941190889,[[78.568,101.54]],[[78.633,7.78154229],[78.635,11.455],[78.64,3.68041533],[78.658,11.76820989],[78.668,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941190890,[[78.61,3.68041533],[78.568,101.54],[78.561,15.29712697],[78.551,23.43360074],[78.542,38.27]],[[78.648,7.75662433],[78.65,3.68041533],[78.662,11.76820989],[78.672,117.34996633],[78.682,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941191088,[[78.61,3.68041533],[78.571,15.29712697],[78.563,38.27],[78.562,22.931],[78.56,23.43360074]],[[78.66,3.68041533],[78.662,7.75662433],[78.672,11.76820989],[78.68,101.54],[78.682,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941191292,[[78.562,22.931]],[[78.662,7.75662433],[78.682,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941191293,[[78.62,3.68041533],[78.586,15.29712697],[78.585,101.54],[78.576,23.43360074],[78.566,38.27]],[[78.662,7.75662433],[78.67,3.68041533],[78.687,11.76820989],[78.697,15.80996633],[78.708,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941191489,[[78.62,3.68041533],[78.594,101.54],[78.586,15.29712697],[78.576,23.43360074],[78.566,38.27]],[[78.662,7.75662433],[78.67,3.68041533],[78.687,11.76820989],[78.697,15.80996633],[78.708,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941191694,[[78.62,3.68041533],[78.594,101.54],[78.587,15.29712697],[78.576,23.43360074],[78.566,38.27]],[[78.662,7.75662433],[78.67,3.68041533],[78.688,11.76820989],[78.693,101.54],[78.698,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941191999,[[78.62,3.68041533],[78.594,101.54],[78.587,15.29712697],[78.576,23.43360074],[78.555,38.27]],[[78.662,7.75662433],[78.67,3.68041533],[78.688,11.76820989],[78.693,101.54],[78.698,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941192201,[[78.61,3.68041533],[78.594,101.54],[78.586,15.29712697],[78.576,23.43360074],[78.555,38.27]],[[78.658,19.23793819],[78.66,3.68041533],[78.687,11.76820989],[78.693,101.54],[78.697,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941192391,[[78.61,3.68041533],[78.594,101.54],[78.578,15.29712697],[78.568,23.43360074],[78.555,38.27]],[[78.657,7.78633819],[78.66,3.68041533],[78.679,11.76820989],[78.689,15.80996633],[78.699,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941192589,[[78.61,3.68041533],[78.594,101.54],[78.578,15.29712697],[78.568,23.43360074],[78.555,38.27]],[[78.657,7.78633819],[78.66,3.68041533],[78.679,11.76820989],[78.687,101.54],[78.689,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941192899,[[78.61,3.68041533],[78.603,11.4596],[78.594,101.54],[78.578,15.29712697],[78.568,23.43360074]],[[78.656,7.78657905],[78.66,3.68041533],[78.679,11.76820989],[78.687,101.54],[78.689,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941193302,[[78.61,3.68041533],[78.603,11.4596],[78.594,101.54],[78.578,15.29712697],[78.568,23.43360074]],[[78.656,7.78657905],[78.66,3.68041533],[78.678,11.76820989],[78.687,101.54],[78.689,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941193488,[[78.61,3.68041533],[78.603,11.4596],[78.594,101.54],[78.578,15.29712697],[78.567,23.43360074]],[[78.656,7.78657905],[78.66,3.68041533],[78.678,11.76820989],[78.687,101.54],[78.688,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941194198,[[78.61,3.68041533],[78.603,11.4596],[78.594,101.54],[78.578,15.29712697],[78.568,23.43360074]],[[78.656,7.78657905],[78.66,3.68041533],[78.677,11.76820989],[78.687,101.54],[78.688,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941194794,[[78.6,3.68041533],[78.594,11.4609],[78.578,15.29712697],[78.568,23.43360074],[78.545,38.27]],[[78.677,11.76820989],[78.687,101.54],[78.688,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941194795,[[78.6,3.68041533],[78.594,11.4609],[78.578,15.29712697],[78.568,23.43360074],[78.545,38.27]],[[78.65,3.68041533],[78.655,7.80962693],[78.677,11.76820989],[78.687,101.54],[78.688,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941194994,[[78.6,3.68041533],[78.594,11.4609],[78.572,101.54],[78.568,15.29712697],[78.558,23.43360074]],[[78.639,7.80962693],[78.64,3.68041533],[78.668,11.76820989],[78.678,15.80996633],[78.687,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941195298,[[78.59,3.68041533],[78.564,15.29712697],[78.554,23.43360074],[78.539,22.9377],[78.533,209.10092732]],[[78.639,7.80962693],[78.64,3.68041533],[78.663,11.76820989],[78.673,15.80996633],[78.683,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941195608,[[78.59,3.68041533],[78.568,101.54],[78.558,15.29712697],[78.548,23.43360074],[78.539,22.9377]],[[78.639,7.80962693],[78.64,3.68041533],[78.657,11.76820989],[78.663,101.54],[78.667,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941195896,[[78.58,3.68041533],[78.575,11.4637],[78.561,101.54],[78.549,15.29712697],[78.539,22.9377]],[[78.626,7.7762364],[78.63,3.68041533],[78.647,11.76820989],[78.658,15.80996633],[78.663,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941196097,[[78.58,3.68041533],[78.575,11.4637],[78.561,101.54],[78.548,15.29712697],[78.539,22.9377]],[[78.626,7.7762364],[78.63,3.68041533],[78.647,11.76820989],[78.657,15.80996633],[78.663,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941196305,[[78.58,3.68041533],[78.575,11.4637],[78.561,101.54],[78.548,15.29712697],[78.539,22.9377]],[[78.626,7.7762364],[78.63,3.68041533],[78.648,11.76820989],[78.658,15.80996633],[78.663,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941196689,[[78.58,3.68041533],[78.575,11.4637],[78.561,101.54],[78.548,15.29712697],[78.539,22.9377]],[[78.623,7.7764625],[78.624,11.4566],[78.63,3.68041533],[78.648,11.76820989],[78.658,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941198899,[[78.575,11.4637],[78.561,101.54],[78.56,8.22595483],[78.548,15.29712697],[78.539,22.9377]],[[78.623,7.7764625],[78.624,11.4566],[78.64,8.22595483],[78.648,11.76820989],[78.658,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941199095,[[78.582,11.4626],[78.56,8.22595483],[78.554,101.54],[78.548,15.29712697],[78.539,22.9377]],[[78.623,7.7764625],[78.632,11.4554],[78.64,8.22595483],[78.648,11.76820989],[78.658,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941199298,[[78.582,11.4626],[78.56,8.22595483],[78.554,101.54],[78.547,15.29712697],[78.539,22.9377]],[[78.623,7.7764625],[78.632,11.4554],[78.64,8.22595483],[78.648,11.76820989],[78.659,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941200004,[[78.574,11.4638],[78.56,8.22595483],[78.554,101.54],[78.547,15.29712697],[78.539,22.9377]],[[78.623,7.7764625],[78.632,11.4554],[78.64,8.22595483],[78.648,11.76820989],[78.659,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941200205,[[78.574,11.4638],[78.56,8.22595483],[78.547,15.29712697],[78.539,22.9377],[78.536,23.43360074]],[[78.623,7.7764625],[78.632,11.4554],[78.64,8.22595483],[78.649,11.76820989],[78.659,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941200400,[[78.574,11.4638],[78.56,8.22595483],[78.556,101.54],[78.547,15.29712697],[78.539,22.9377]],[[78.623,7.7764625],[78.632,11.4554],[78.64,8.22595483],[78.649,11.76820989],[78.659,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941201199,[[78.574,11.4638],[78.56,8.22595483],[78.556,101.54],[78.546,15.29712697],[78.539,22.9377]],[[78.623,7.7764625],[78.632,11.4554],[78.64,8.22595483],[78.649,11.76820989],[78.66,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941201408,[[78.581,11.4628],[78.56,8.22595483],[78.556,101.54],[78.547,15.29712697],[78.539,22.9377]],[[78.623,7.7764625],[78.632,11.4554],[78.64,8.22595483],[78.65,11.76820989],[78.66,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941201601,[[78.556,101.54],[78.547,15.29712697],[78.539,22.9377]],[[78.632,11.4554],[78.64,8.22595483],[78.65,11.76820989],[78.66,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941201602,[[78.58,8.22595483],[78.557,15.29712697],[78.556,101.54],[78.55,8.22595483],[78.547,23.43360074]],[[78.639,7.93392746],[78.64,11.4543],[78.66,8.22595483],[78.661,11.76820989],[78.671,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941201798,[[78.58,8.22595483],[78.562,15.29712697],[78.556,101.54],[78.552,23.43360074],[78.55,8.22595483]],[[78.639,7.93392746],[78.64,11.4543],[78.66,8.22595483],[78.665,11.76820989],[78.676,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941202104,[[78.58,8.22595483],[78.556,101.54],[78.55,8.22595483]],[[78.639,7.93392746],[78.64,11.4543],[78.66,8.22595483],[78.665,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941202105,[[78.58,8.22595483],[78.561,15.29712697],[78.556,101.54],[78.551,23.43360074],[78.55,8.22595483]],[[78.639,7.93392746],[78.64,11.4543],[78.66,8.22595483],[78.665,11.76820989],[78.675,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941202601,[[78.58,8.22595483],[78.562,15.29712697],[78.552,23.43360074],[78.55,8.22595483],[78.511,12.74]],[[78.639,7.93392746],[78.64,11.4543],[78.66,8.22595483],[78.665,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941202602,[[78.58,8.22595483],[78.562,15.29712697],[78.552,23.43360074],[78.55,8.22595483],[78.511,12.74]],[[78.639,7.93392746],[78.64,11.4543],[78.66,8.22595483],[78.665,11.76820989],[78.676,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941202803,[[78.588,11.4618],[78.58,8.22595483],[78.573,101.54],[78.562,15.29712697],[78.552,23.43360074]],[[78.638,11.4546],[78.639,7.93392746],[78.66,8.22595483],[78.665,11.76820989],[78.676,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941203303,[[78.58,8.22595483],[78.568,101.54],[78.556,15.29712697],[78.546,23.43360074],[78.525,30.68252732]],[[78.637,7.93684489],[78.659,11.76820989],[78.66,8.22595483],[78.669,15.80996633],[78.679,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941203494,[[78.587,11.4618],[78.58,8.22595483],[78.568,101.54],[78.556,15.29712697],[78.546,23.43360074]],[[78.636,7.93684489],[78.659,11.76820989],[78.66,8.22595483],[78.669,15.80996633],[78.679,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941203806,[[78.56,8.22595483],[78.555,15.29712697],[78.544,23.43360074],[78.539,22.9377],[78.529,38.27]],[[78.636,7.93684489],[78.658,11.76820989],[78.66,8.22595483],[78.669,15.80996633],[78.678,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941204100,[[78.56,8.22595483],[78.544,23.43360074],[78.539,22.9377],[78.529,38.27]],[[78.636,7.93684489],[78.658,11.76820989],[78.66,8.22595483],[78.669,15.80996633],[78.678,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941204101,[[78.56,8.22595483],[78.559,101.54],[78.554,15.29712697],[78.544,23.43360074],[78.539,22.9377]],[[78.636,7.93684489],[78.658,11.76820989],[78.66,8.22595483],[78.668,15.80996633],[78.678,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941204608,[[78.568,11.4647],[78.56,8.22595483],[78.55,101.54],[78.542,15.29712697],[78.539,22.9377]],[[78.613,7.967903],[78.614,11.4581],[78.64,8.22595483],[78.645,11.76820989],[78.655,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941204802,[[78.56,8.22595483],[78.545,101.54],[78.533,15.29712697],[78.523,23.43360074],[78.519,22.9437]],[[78.613,7.967903],[78.636,11.76820989],[78.64,8.22595483],[78.646,15.80996633],[78.65,8.22595483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941205002,[[78.55,8.22900389],[78.545,101.54],[78.532,15.29712697],[78.522,23.43360074],[78.519,22.9437]],[[78.613,7.967903],[78.65,8.22595483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941205003,[[78.55,8.22900389],[78.545,101.54],[78.532,15.29712697],[78.522,23.43360074],[78.519,22.9437]],[[78.613,7.967903],[78.63,8.22900389],[78.635,11.76820989],[78.645,15.80996633],[78.65,8.22900389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941205202,[[78.55,8.22900389],[78.545,101.54],[78.531,15.29712697],[78.521,23.43360074],[78.519,22.9437]],[[78.613,7.967903],[78.63,8.22900389],[78.636,11.76820989],[78.646,15.80996633],[78.65,8.22900389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941205506,[[78.559,11.466],[78.55,8.22900389],[78.545,101.54],[78.531,15.29712697],[78.521,23.43360074]],[[78.613,7.967903],[78.63,8.22900389],[78.635,101.54],[78.636,11.76820989],[78.646,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941205901,[[78.55,8.22900389],[78.545,101.54],[78.531,15.29712697],[78.521,23.43360074],[78.469,178.565]],[[78.613,7.967903],[78.63,8.22900389],[78.636,11.76820989],[78.646,15.80996633],[78.657,178.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941206100,[[78.55,8.22900389],[78.545,101.54],[78.526,15.29712697],[78.516,23.43360074],[78.5,8.22900389]],[[78.613,7.967903],[78.63,8.22900389],[78.631,11.76820989],[78.638,101.54],[78.641,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941206299,[[78.551,11.4671],[78.55,8.22900389],[78.545,101.54],[78.525,15.29712697],[78.514,23.43360074]],[[78.603,11.4597],[78.613,7.967903],[78.63,8.22900389],[78.632,11.76820989],[78.638,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941206499,[[78.551,11.4671],[78.55,8.22900389],[78.545,101.54],[78.525,15.29712697],[78.515,23.43360074]],[[78.603,11.4597],[78.613,7.967903],[78.63,8.22900389],[78.632,11.76820989],[78.638,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941206801,[[78.551,11.4671],[78.55,8.22900389],[78.525,15.29712697],[78.515,23.43360074],[78.475,12.74]],[[78.602,7.85532895],[78.603,11.4597],[78.63,8.22900389],[78.632,11.76820989],[78.638,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941207007,[[78.475,12.74]],[[78.602,7.85532895],[78.603,11.4597],[78.63,8.22900389],[78.632,11.76820989],[78.638,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941207008,[[78.537,11.4692],[78.53,8.22900389],[78.521,15.29712697],[78.511,23.43360074],[78.491,53.63452732]],[[78.597,7.85532895],[78.61,8.22900389],[78.622,101.54],[78.628,11.76820989],[78.639,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941207207,[[78.537,11.4692],[78.53,8.22900389],[78.511,23.43360074],[78.491,53.63452732]],[[78.597,7.85532895],[78.61,8.22900389],[78.622,101.54],[78.628,11.76820989],[78.639,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941207208,[[78.537,11.4692],[78.53,8.22900389],[78.52,101.54],[78.514,15.29712697],[78.504,23.43360074]],[[78.597,7.85532895],[78.61,8.22900389],[78.617,101.54],[78.624,11.76820989],[78.634,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941207708,[[78.537,11.4692],[78.53,8.22900389],[78.52,101.54],[78.514,15.29712697],[78.504,23.43360074]],[[78.596,7.85532895],[78.597,11.4605],[78.61,8.22900389],[78.617,101.54],[78.624,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941207906,[[78.53,8.22900389],[78.52,101.54],[78.514,15.29712697],[78.504,23.43360074],[78.462,178.5815]],[[78.596,7.85532895],[78.61,8.22900389],[78.617,101.54],[78.624,11.76820989],[78.65,186.38610389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941208206,[[78.53,8.22900389],[78.52,101.54],[78.512,15.29712697],[78.502,23.43360074],[78.482,30.68252732]],[[78.596,7.85532895],[78.61,8.22900389],[78.617,101.54],[78.626,11.76820989],[78.636,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941208808,[[78.536,11.4693],[78.53,8.22900389],[78.52,101.54],[78.512,15.29712697],[78.502,23.43360074]],[[78.594,7.85300723],[78.595,11.4608],[78.61,8.22900389],[78.617,101.54],[78.626,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941209205,[[78.536,11.4693],[78.53,8.22900389],[78.52,101.54],[78.511,15.29712697],[78.501,23.43360074]],[[78.594,7.85300723],[78.595,11.4608],[78.61,8.22900389],[78.617,101.54],[78.627,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941209406,[[78.536,11.4693],[78.53,8.22900389],[78.52,101.54],[78.506,15.29712697],[78.496,23.43360074]],[[78.594,7.85300723],[78.595,11.4608],[78.61,8.22900389],[78.617,101.54],[78.622,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941209605,[[78.536,11.4693],[78.53,8.22900389],[78.52,101.54],[78.506,15.29712697],[78.496,23.43360074]],[[78.592,7.85300723],[78.593,11.4612],[78.61,8.22900389],[78.617,101.54],[78.622,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941209911,[[78.53,8.22900389],[78.511,101.56],[78.499,15.29712697],[78.489,23.43360074],[78.481,178.5365]],[[78.592,7.85300723],[78.61,8.22900389],[78.615,11.76820989],[78.617,101.54],[78.625,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941210207,[[78.53,8.22900389],[78.5,8.22900389],[78.497,15.29712697],[78.486,23.43360074],[78.481,178.5365]],[[78.592,7.85300723],[78.61,8.22900389],[78.616,11.76820989],[78.617,101.54],[78.626,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941210404,[[78.53,8.22900389],[78.512,101.56],[78.496,15.29712697],[78.486,23.43360074],[78.481,178.5365]],[[78.592,7.85300723],[78.61,8.22900389],[78.616,11.76820989],[78.617,101.54],[78.626,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941210612,[[78.52,8.22900389],[78.504,101.56],[78.487,15.29712697],[78.477,23.43360074],[78.456,30.68252732]],[[78.58,7.95950303],[78.59,8.22900389],[78.607,11.76820989],[78.617,117.34996633],[78.624,178.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941210815,[[78.52,8.22900389],[78.504,101.56],[78.491,38.24912697],[78.481,23.43360074],[78.476,178.5499]],[[78.58,7.95950303],[78.59,8.22900389],[78.61,11.76820989],[78.617,101.54],[78.621,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941211009,[[78.52,8.22900389],[78.504,101.56],[78.491,22.952],[78.487,15.29712697],[78.477,23.43360074]],[[78.58,7.95950303],[78.59,8.22900389],[78.607,11.76820989],[78.617,117.34996633],[78.627,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941211318,[[78.52,8.22900389],[78.519,11.4718],[78.504,101.56],[78.491,22.952],[78.484,15.29712697]],[[78.577,7.9597444],[78.59,8.22900389],[78.599,101.56],[78.609,11.76820989],[78.619,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941211508,[[78.52,8.22900389],[78.519,11.4718],[78.504,101.56],[78.484,15.29712697],[78.468,201.5264]],[[78.577,7.9597444],[78.59,8.22900389],[78.599,101.56],[78.609,11.76820989],[78.619,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941212211,[[78.52,8.22900389],[78.511,11.473],[78.504,101.56],[78.481,15.29712697],[78.471,23.43360074]],[[78.572,7.96933128],[78.59,8.22900389],[78.599,101.56],[78.61,11.76820989],[78.62,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941212909,[[78.52,8.22900389],[78.504,101.56],[78.483,15.29712697],[78.472,23.43360074],[78.47,178.5623]],[[78.572,7.96933128],[78.577,11.4635],[78.59,8.22900389],[78.599,101.56],[78.611,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941213210,[[78.52,8.22900389],[78.504,101.56],[78.483,15.29712697],[78.478,178.5452],[78.473,23.43360074]],[[78.589,7.9695716],[78.59,8.22900389],[78.615,11.76820989],[78.625,15.80996633],[78.631,22.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941213401,[[78.52,8.22900389],[78.504,101.56],[78.481,15.29712697],[78.478,178.5452],[78.471,61.70360074]],[[78.589,7.9695716],[78.59,8.22900389],[78.607,101.58],[78.613,11.76820989],[78.623,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941213714,[[78.53,11.4702],[78.52,8.22900389],[78.504,101.56],[78.481,15.29712697],[78.478,178.5452]],[[78.578,7.96846192],[78.579,11.4632],[78.59,8.22900389],[78.607,101.58],[78.613,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941213911,[[78.53,11.4702],[78.52,8.22900389],[78.504,101.56],[78.5,8.22900389],[78.489,15.29712697]],[[78.592,7.96846192],[78.607,101.58],[78.61,8.22900389],[78.621,11.76820989],[78.631,38.72116633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941214112,[[78.53,11.4702],[78.52,8.22900389],[78.504,101.56],[78.5,8.22900389],[78.496,15.29712697]],[[78.592,7.96846192],[78.607,101.58],[78.61,8.22900389],[78.628,11.76820989],[78.631,22.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941214316,[[78.53,11.4702],[78.52,8.22900389],[78.504,101.56],[78.5,8.22900389],[78.49,15.29712697]],[[78.592,7.96846192],[78.607,101.58],[78.61,8.22900389],[78.623,11.76820989],[78.631,22.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941214514,[[78.53,11.4702],[78.52,8.22900389],[78.504,101.56],[78.5,8.22900389],[78.49,15.29712697]],[[78.583,11.4627],[78.592,7.96846192],[78.607,101.58],[78.61,8.22900389],[78.623,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941215809,[[78.53,11.4702],[78.52,8.22900389],[78.511,101.58],[78.5,8.22900389],[78.486,15.29712697]],[[78.578,7.97080307],[78.579,11.4633],[78.607,101.58],[78.61,8.22900389],[78.62,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941217410,[[78.522,11.4714],[78.52,8.22900389],[78.511,101.58],[78.486,15.29712697],[78.471,38.27]],[[78.576,7.97102325],[78.607,101.58],[78.61,8.22900389],[78.62,11.76820989],[78.833,158.7904522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941217615,[[78.522,11.4714],[78.52,8.22900389],[78.511,101.58],[78.479,15.29712697],[78.469,23.43360074]],[[78.576,7.97102325],[78.59,8.22900389],[78.603,101.58],[78.614,11.76820989],[78.624,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941217815,[[78.52,8.22900389],[78.503,101.58],[78.479,15.29712697],[78.469,23.43360074],[78.449,178.6102]],[[78.576,7.97102325],[78.59,8.22900389],[78.603,101.58],[78.613,11.76820989],[78.623,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941218017,[[78.52,8.22900389],[78.503,101.58],[78.479,15.29712697],[78.469,23.43360074],[78.449,209.29272732]],[[78.576,7.97102325],[78.59,8.22900389],[78.603,101.58],[78.614,11.76820989],[78.624,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941218210,[[78.52,8.22900389],[78.513,11.4727],[78.503,101.58],[78.479,15.29712697],[78.469,23.43360074]],[[78.567,7.97092371],[78.568,11.4649],[78.59,8.22900389],[78.603,101.58],[78.612,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941218410,[[78.52,8.22900389],[78.513,11.4727],[78.503,101.58],[78.478,15.29712697],[78.468,46.39230074]],[[78.567,7.97092371],[78.568,11.4649],[78.59,8.22900389],[78.603,101.58],[78.612,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941218917,[[78.52,8.22900389],[78.513,11.4727],[78.503,101.58],[78.478,15.29712697],[78.468,46.39230074]],[[78.567,7.97092371],[78.568,11.4649],[78.59,8.22900389],[78.595,101.58],[78.612,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941219221,[[78.468,46.39230074]],[[78.567,7.97092371],[78.568,11.4649],[78.59,8.22900389],[78.595,101.58],[78.612,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941219222,[[78.49,8.22900389],[78.472,15.29712697],[78.468,22.9587],[78.462,23.43360074],[78.442,30.68252732]],[[78.554,7.97113751],[78.57,8.22900389],[78.595,101.58],[78.6,8.22900389],[78.606,22.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941219408,[[78.49,8.22900389],[78.476,101.6],[78.468,22.9587],[78.467,15.29712697],[78.457,23.43360074]],[[78.554,7.97113751],[78.57,8.22900389],[78.595,101.58],[78.6,8.22900389],[78.602,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941219614,[[78.49,8.22900389],[78.476,101.6],[78.468,22.9587],[78.462,15.29712697],[78.452,23.43360074]],[[78.554,7.97113751],[78.57,8.22900389],[78.595,101.58],[78.597,11.76820989],[78.6,8.22900389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941220018,[[78.5,11.4746],[78.49,8.22900389],[78.476,101.6],[78.468,22.9587],[78.461,15.29712697]],[[78.549,7.95439749],[78.55,11.4675],[78.553,13.33],[78.57,8.22900389],[78.595,101.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941220219,[[78.5,11.4746],[78.49,8.22900389],[78.476,101.6],[78.468,22.9587],[78.458,15.29712697]],[[78.549,7.95439749],[78.55,11.4675],[78.553,13.33],[78.57,8.22900389],[78.592,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941220719,[[78.498,11.4749],[78.49,8.22900389],[78.476,101.6],[78.453,15.29712697],[78.446,22.9651]],[[78.545,7.95477451],[78.546,11.468],[78.553,13.33],[78.57,8.22900389],[78.587,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941220922,[[78.498,11.4749],[78.49,8.22900389],[78.476,101.6],[78.453,15.29712697],[78.446,22.9651]],[[78.545,7.95477451],[78.546,11.468],[78.553,13.33],[78.57,8.22900389],[78.572,101.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941221308,[[78.498,11.4749],[78.49,8.22900389],[78.451,15.29712697],[78.446,22.9651],[78.441,61.70360074]],[[78.545,7.95477451],[78.546,11.468],[78.553,13.33],[78.57,8.22900389],[78.572,101.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941221625,[[78.49,8.22900389],[78.446,22.9651]],[[78.553,13.33],[78.572,101.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941221626,[[78.49,11.4761],[78.47,8.22900389],[78.464,101.6],[78.447,15.29712697],[78.446,22.9651]],[[78.541,7.95477451],[78.55,8.22900389],[78.553,13.33],[78.572,101.6],[78.584,34.69330989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941222216,[[78.49,11.4761],[78.47,8.22900389],[78.464,101.6],[78.446,22.9651],[78.444,15.29712697]],[[78.541,7.95477451],[78.55,8.22900389],[78.553,13.33],[78.584,22.9251],[78.586,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941222416,[[78.49,11.4761],[78.47,8.22900389],[78.464,101.6],[78.446,22.9651],[78.444,15.29712697]],[[78.541,7.95477451],[78.544,11.4684],[78.55,8.22900389],[78.553,13.33],[78.561,101.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941222620,[[78.497,11.475],[78.47,8.22900389],[78.464,101.6],[78.446,216.87962697],[78.435,23.43360074]],[[78.541,7.95477451],[78.553,13.33],[78.561,101.6],[78.57,8.22900389],[78.588,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941223011,[[78.497,11.475],[78.47,8.22900389],[78.464,101.6],[78.446,38.26222697],[78.435,23.43360074]],[[78.541,7.95477451],[78.545,11.4681],[78.553,13.33],[78.561,101.6],[78.57,8.22900389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941223212,[[78.497,11.475],[78.47,8.22900389],[78.464,101.6],[78.446,22.9651],[78.444,15.29712697]],[[78.541,7.95477451],[78.545,11.4681],[78.553,13.33],[78.561,101.6],[78.57,8.22900389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941223411,[[78.497,11.475],[78.47,8.22900389],[78.464,101.6],[78.446,22.9651],[78.443,53.56712697]],[[78.541,7.95477451],[78.545,11.4681],[78.553,13.33],[78.561,101.6],[78.57,8.22900389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941223811,[[78.489,11.4762],[78.47,8.22900389],[78.464,101.6],[78.446,22.9651],[78.443,53.56712697]],[[78.541,7.95477451],[78.545,11.4681],[78.553,13.33],[78.561,101.6],[78.57,8.22900389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941224213,[[78.49,8.22900389],[78.466,22.9591],[78.464,101.6],[78.456,38.27],[78.455,178.597]],[[78.553,13.33],[78.556,7.85197023],[78.59,8.22900389],[78.594,11.76820989],[78.604,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941224414,[[78.51,8.22900389],[78.464,101.6],[78.46,38.27],[78.459,15.29712697],[78.455,178.597]],[[78.553,13.33],[78.57,7.85197023],[78.59,8.22900389],[78.595,101.62],[78.606,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941224617,[[78.49,8.22900389],[78.458,15.29712697],[78.453,38.27],[78.448,23.43360074],[78.427,30.68252732]],[[78.547,7.85214933],[78.553,13.33],[78.595,101.62],[78.6,8.22900389],[78.603,178.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941224820,[[78.49,8.22900389],[78.48,101.62],[78.45,31.19290389],[78.446,178.6179],[78.443,15.29712697]],[[78.547,7.85214933],[78.553,13.33],[78.57,8.22900389],[78.587,22.9243],[78.59,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941225023,[[78.49,8.22900389],[78.45,31.19290389],[78.443,15.29712697],[78.412,209.37732732],[78.392,292.81129853]],[[78.547,7.85214933],[78.553,13.33],[78.57,8.22900389],[78.587,22.9243],[78.59,11.76820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941225217,[[78.474,101.62],[78.47,8.22900389],[78.45,31.19290389],[78.443,15.29712697],[78.42,12.74]],[[78.547,7.85214933],[78.553,13.33],[78.57,8.22900389],[78.587,22.9243],[78.651,39.69761306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941225417,[[78.495,11.4753],[78.49,8.22900389],[78.474,101.62],[78.45,31.19290389],[78.42,12.74]],[[78.553,13.33],[78.57,8.22900389],[78.587,22.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941225418,[[78.495,11.4753],[78.49,8.22900389],[78.474,101.62],[78.45,31.19290389],[78.446,178.6165]],[[78.545,7.85214933],[78.546,11.468],[78.553,13.33],[78.57,8.22900389],[78.587,22.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941225615,[[78.495,11.4753],[78.49,8.22900389],[78.474,101.62],[78.45,31.19290389],[78.441,15.29712697]],[[78.545,7.85214933],[78.553,13.33],[78.57,8.22900389],[78.587,22.9243],[78.59,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941225820,[[78.495,11.4753],[78.49,8.22900389],[78.474,101.62],[78.45,31.19290389],[78.442,38.27]],[[78.545,7.85214933],[78.553,13.33],[78.57,8.22900389],[78.587,22.9243],[78.59,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941226124,[[78.503,11.4741],[78.49,8.22900389],[78.474,101.62],[78.451,38.27],[78.45,31.19290389]],[[78.545,7.85214933],[78.552,11.4671],[78.553,13.33],[78.57,8.22900389],[78.587,22.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941226330,[[78.503,11.4741],[78.49,8.22900389],[78.474,101.62],[78.451,38.27],[78.45,31.19290389]],[[78.545,7.85214933],[78.552,11.4671],[78.553,13.33],[78.57,8.22900389],[78.578,101.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941226918,[[78.514,11.4725],[78.49,8.22900389],[78.474,101.62],[78.47,22.958],[78.46,38.27]],[[78.553,13.33],[78.57,8.22900389],[78.578,101.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941226919,[[78.514,11.4725],[78.49,8.22900389],[78.474,101.62],[78.47,22.958],[78.46,38.27]],[[78.553,13.33],[78.561,7.85358196],[78.563,11.4656],[78.57,8.22900389],[78.578,101.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941227113,[[78.514,11.4725],[78.51,8.22900389],[78.474,101.62],[78.47,22.958],[78.46,38.27]],[[78.553,13.33],[78.561,7.85358196],[78.563,11.4656],[78.578,101.62],[78.59,8.22900389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941227521,[[78.51,8.22900389],[78.506,11.4737],[78.474,101.62],[78.47,22.958],[78.46,38.27]],[[78.553,13.33],[78.561,7.85358196],[78.563,11.4656],[78.578,101.62],[78.59,8.22900389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941229324,[[78.51,8.22900389],[78.506,11.4737],[78.474,101.62],[78.47,22.958],[78.46,38.27]],[[78.553,13.33],[78.561,7.85358196],[78.589,101.64],[78.59,8.22900389],[78.616,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941229626,[[78.498,11.4749],[78.49,8.22900389],[78.474,101.62],[78.47,22.958],[78.457,38.27]],[[78.552,7.85595797],[78.553,13.33],[78.589,101.64],[78.59,8.22900389],[78.6,20.01557612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941230226,[[78.498,11.4749],[78.49,8.22900389],[78.47,22.958],[78.457,38.27],[78.45,23.52613086]],[[78.552,7.85595797],[78.553,13.33],[78.589,101.64],[78.59,8.22900389],[78.6,8.22900389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941230426,[[78.498,11.4749],[78.49,8.22900389],[78.483,101.64],[78.47,22.958],[78.457,38.27]],[[78.552,7.85595797],[78.553,13.33],[78.589,101.64],[78.59,8.22900389],[78.6,8.22900389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941230722,[[78.505,11.4739],[78.49,8.22900389],[78.483,101.64],[78.47,22.958],[78.451,38.27]],[[78.552,19.32315797],[78.553,13.33],[78.589,101.64],[78.59,8.22900389],[78.6,8.22900389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941231318,[[78.512,11.4728],[78.49,8.22900389],[78.483,101.64],[78.47,22.958],[78.456,38.27]],[[78.552,7.85595797],[78.553,13.33],[78.56,11.466],[78.589,101.64],[78.59,8.22900389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941231520,[[78.512,11.4728],[78.49,8.22900389],[78.483,101.64],[78.47,22.958],[78.456,53.56712697]],[[78.552,7.85595797],[78.553,13.33],[78.56,11.466],[78.589,101.64],[78.59,8.22900389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941231721,[[78.512,11.4728],[78.49,8.22900389],[78.483,101.64],[78.47,22.958],[78.456,38.27]],[[78.552,7.85595797],[78.553,13.33],[78.56,11.466],[78.589,101.64],[78.59,8.22900389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941232024,[[78.49,8.22900389],[78.483,101.64],[78.47,22.958],[78.456,38.27],[78.455,178.597]],[[78.552,7.85595797],[78.553,13.33],[78.589,101.64],[78.59,8.22900389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941232025,[[78.49,8.22900389],[78.483,101.64],[78.47,22.958],[78.456,38.27],[78.455,178.597]],[[78.552,7.85595797],[78.553,13.33],[78.589,101.64],[78.59,8.22900389],[78.602,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941232721,[[78.49,8.22900389],[78.483,101.64],[78.47,22.958],[78.456,38.27],[78.455,178.597]],[[78.552,7.85595797],[78.553,13.33],[78.589,101.64],[78.59,8.22900389],[78.603,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941233728,[[78.509,11.4732],[78.49,8.22900389],[78.483,101.64],[78.47,22.958],[78.456,38.27]],[[78.552,7.85595797],[78.553,13.33],[78.561,11.4659],[78.589,101.64],[78.59,8.22900389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941233914,[[78.49,8.22900389],[78.483,101.64],[78.47,22.958],[78.456,38.27],[78.455,193.89412697]],[[78.552,7.85595797],[78.553,13.33],[78.589,101.64],[78.59,8.22900389],[78.609,34.70417223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941234115,[[78.456,38.27],[78.455,193.89412697]],[[78.552,7.85595797],[78.553,13.33],[78.589,101.64],[78.59,8.22900389],[78.609,34.70417223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941234116,[[78.51,8.22900389],[78.491,101.64],[78.48,22.9552],[78.471,38.27],[78.465,178.5748]],[[78.553,13.33],[78.566,7.85181568],[78.589,101.64],[78.59,8.22900389],[78.609,22.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941234317,[[78.51,8.22900389],[78.498,101.64],[78.48,22.9552],[78.471,38.27],[78.465,178.5748]],[[78.553,13.33],[78.566,7.85181568],[78.59,8.22900389],[78.609,22.9176],[78.635,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941234524,[[78.51,8.22900389],[78.498,101.64],[78.48,22.9552],[78.471,38.27],[78.465,178.5748]],[[78.553,13.33],[78.566,7.85181568],[78.59,8.22900389],[78.602,101.64],[78.609,22.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941235026,[[78.514,11.4725],[78.51,8.22900389],[78.498,101.64],[78.48,22.9552],[78.471,38.27]],[[78.553,13.33],[78.566,7.85181568],[78.568,11.4647],[78.59,8.22900389],[78.602,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941235223,[[78.514,11.4725],[78.51,8.22900389],[78.498,101.64],[78.48,22.9552],[78.466,38.27]],[[78.553,13.33],[78.566,7.85181568],[78.568,11.4647],[78.59,8.22900389],[78.602,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941235429,[[78.51,8.22900389],[78.498,101.64],[78.48,22.9552],[78.466,38.27],[27.917,12.04835759]],[[78.553,13.33],[78.566,7.85181568],[78.568,11.4647],[78.59,8.22900389],[78.602,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941235928,[[78.51,8.22900389],[78.498,101.64],[78.48,22.9552],[78.466,38.27],[78.216,189.1443161]],[[78.553,13.33],[78.566,7.85181568],[78.568,11.4647],[78.59,8.22900389],[78.602,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941236330,[[78.51,8.22900389],[78.498,101.64],[78.48,22.9552],[78.466,38.27],[78.46,15.29712697]],[[78.553,13.33],[78.566,7.85181568],[78.568,11.4647],[78.59,8.22900389],[78.602,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941236932,[[78.52,11.4716],[78.51,8.22900389],[78.498,101.64],[78.48,22.9552],[78.466,38.27]],[[78.553,13.33],[78.566,7.85181568],[78.568,11.4647],[78.59,8.22900389],[78.602,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941237928,[[78.512,11.4728],[78.51,8.22900389],[78.48,22.9552],[78.463,38.27],[78.434,12.74]],[[78.553,21.17981214],[78.561,11.4659],[78.59,8.22900389],[78.602,101.64],[78.615,178.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941238229,[[78.512,11.4728],[78.51,8.22900389],[78.49,101.64],[78.48,22.9552],[78.463,53.56712697]],[[78.552,7.84981214],[78.553,13.33],[78.561,11.4659],[78.59,8.22900389],[78.602,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941238428,[[78.512,11.4728],[78.49,109.86900389],[78.48,22.9552],[78.463,53.56712697],[78.392,55.1670922]],[[78.552,7.84981214],[78.553,13.33],[78.561,11.4659],[78.59,8.22900389],[78.6,8.22900389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941238823,[[78.512,11.4728],[78.49,109.86900389],[78.48,22.9552],[78.463,53.56712697],[78.391,55.1670922]],[[78.552,7.84981214],[78.553,13.33],[78.561,11.4659],[78.59,8.22900389],[78.6,8.22900389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941239218,[[78.512,11.4728],[78.49,109.86900389],[78.48,22.9552],[78.465,15.29712697],[78.456,38.27]],[[78.552,7.84981214],[78.553,13.33],[78.561,11.4659],[78.59,8.22900389],[78.6,8.22900389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941239729,[[78.512,11.4728],[78.49,109.86900389],[78.48,22.9552],[78.463,38.27],[78.462,15.29712697]],[[78.552,7.84981214],[78.553,13.33],[78.561,11.4659],[78.59,8.22900389],[78.6,20.01557612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941240127,[[78.512,11.4728],[78.49,109.86900389],[78.48,22.9552],[78.463,38.27],[78.462,15.29712697]],[[78.552,7.84981214],[78.553,13.33],[78.561,11.4659],[78.59,8.22900389],[78.599,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941240326,[[78.512,11.4728],[78.49,109.86900389],[78.48,22.9552],[78.463,53.56712697],[78.453,23.43360074]],[[78.552,7.84981214],[78.553,13.33],[78.561,11.4659],[78.59,8.22900389],[78.598,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941240932,[[78.512,11.4728],[78.51,3.69139172],[78.49,101.64],[78.48,22.9552],[78.463,53.56712697]],[[78.552,7.84981214],[78.553,13.33],[78.56,3.69139172],[78.561,11.4659],[78.598,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941241132,[[78.512,11.4728],[78.51,3.69139172],[78.49,101.64],[78.48,22.9552],[78.464,15.29712697]],[[78.552,7.84981214],[78.553,13.33],[78.56,3.69139172],[78.561,11.4659],[78.598,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941242230,[[78.512,11.4728],[78.51,3.69139172],[78.49,101.64],[78.48,22.9552],[78.465,15.29712697]],[[78.552,7.84981214],[78.553,13.33],[78.56,3.69139172],[78.561,11.4659],[78.597,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941242431,[[78.52,3.69139172],[78.49,101.64],[78.48,22.9552],[78.466,15.29712697],[78.463,38.27]],[[78.552,7.84981214],[78.553,13.33],[78.56,3.69139172],[78.568,11.4647],[78.598,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941242624,[[78.49,101.64],[78.48,22.9552],[78.463,38.27]],[[78.553,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941242625,[[78.49,101.64],[78.48,22.9552],[78.474,15.29712697],[78.47,178.5635],[78.467,38.27]],[[78.553,13.33],[78.571,7.83643047],[78.605,11.78657223],[78.616,15.80996633],[78.624,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941242832,[[78.48,22.9552]],[[78.553,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941242833,[[78.52,3.69139172],[78.51,11.4731],[78.48,22.9552],[78.475,15.29712697],[78.465,23.43360074]],[[78.553,13.33],[78.558,7.83657256],[78.562,11.4657],[78.57,3.69139172],[78.599,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941243031,[[78.51,15.16449172],[78.495,101.64],[78.48,22.9552],[78.466,15.29712697],[78.456,23.43360074]],[[78.552,7.83657256],[78.553,13.33],[78.56,3.69139172],[78.562,11.4657],[78.598,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941243231,[[78.51,15.16449172],[78.495,101.64],[78.48,22.9552],[78.467,15.29712697],[78.457,23.43360074]],[[78.552,7.83657256],[78.553,13.33],[78.56,3.69139172],[78.562,11.4657],[78.597,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941243428,[[78.51,15.16449172],[78.48,22.9552],[78.467,15.29712697],[78.457,23.43360074],[78.423,178.6708]],[[78.552,7.83657256],[78.553,13.33],[78.555,11.4668],[78.56,3.69139172],[78.597,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941243637,[[78.52,3.69139172],[78.516,11.4722],[78.48,22.9552],[78.47,15.29712697],[78.46,23.43360074]],[[78.552,7.83657256],[78.553,13.33],[78.56,3.69139172],[78.6,11.78657223],[78.609,22.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941243939,[[78.52,3.69139172],[78.516,11.4722],[78.486,101.64],[78.48,22.9552],[78.47,15.29712697]],[[78.552,7.83657256],[78.553,13.33],[78.56,3.69139172],[78.6,11.78657223],[78.609,22.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941244134,[[78.52,3.69139172],[78.516,11.4722],[78.486,101.64],[78.48,22.9552],[78.47,15.29712697]],[[78.552,7.83657256],[78.553,13.33],[78.57,3.69139172],[78.6,11.78657223],[78.609,22.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941244334,[[78.52,3.69139172],[78.486,101.64],[78.48,22.9552],[78.473,38.27],[78.472,15.29712697]],[[78.553,13.33],[78.569,19.30114464],[78.57,3.69139172],[78.599,11.78657223],[78.609,22.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941244535,[[78.486,101.64],[78.473,38.27]],[[78.553,13.33],[78.569,19.30114464],[78.57,3.69139172],[78.599,11.78657223],[78.609,22.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941244536,[[78.53,3.69139172],[78.488,22.9529],[78.486,101.64],[78.473,53.56712697],[78.463,202.01260074]],[[78.553,13.33],[78.569,19.30114464],[78.58,3.69139172],[78.6,11.78657223],[78.601,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941244731,[[78.53,3.69139172],[78.488,22.9529],[78.486,101.64],[78.473,53.56712697],[78.463,202.01260074]],[[78.553,13.33],[78.569,19.30114464],[78.58,3.69139172],[78.6,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941244935,[[78.53,3.69139172],[78.488,22.9529],[78.486,101.64],[78.473,53.56712697],[78.463,202.01260074]],[[78.553,13.33],[78.569,19.30114464],[78.58,3.69139172],[78.6,11.78657223],[78.605,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941245130,[[78.53,3.69139172],[78.488,22.9529],[78.486,101.64],[78.475,15.29712697],[78.473,38.27]],[[78.553,13.33],[78.569,19.30114464],[78.58,3.69139172],[78.599,11.78657223],[78.605,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941245338,[[78.53,3.69139172],[78.5,101.64],[78.488,22.9529],[78.475,15.29712697],[78.473,38.27]],[[78.553,13.33],[78.569,19.30114464],[78.58,3.69139172],[78.599,11.78657223],[78.605,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941245738,[[78.52,3.69139172],[78.5,101.64],[78.488,22.9529],[78.475,15.29712697],[78.473,38.27]],[[78.553,13.33],[78.569,19.30114464],[78.57,3.69139172],[78.599,11.78657223],[78.605,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941245944,[[78.52,3.69139172],[78.5,101.64],[78.488,22.9529],[78.48,15.29712697],[78.473,38.27]],[[78.553,13.33],[78.569,19.30114464],[78.57,3.69139172],[78.604,11.78657223],[78.605,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941246132,[[78.52,3.69139172],[78.5,101.64],[78.488,22.9529],[78.481,15.29712697],[78.473,38.27]],[[78.553,13.33],[78.569,19.30114464],[78.57,3.69139172],[78.603,11.78657223],[78.605,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941246331,[[78.52,3.69139172],[78.5,101.64],[78.488,22.9529],[78.481,15.29712697],[78.473,38.27]],[[78.553,13.33],[78.569,19.30114464],[78.57,3.69139172],[78.602,11.78657223],[78.643,31.62196586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941246544,[[78.52,3.69139172],[78.5,101.64],[78.488,22.9529],[78.481,15.29712697],[78.472,38.27]],[[78.553,13.33],[78.569,19.30114464],[78.57,3.69139172],[78.601,101.64],[78.602,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941246739,[[78.522,11.4714],[78.52,3.69139172],[78.5,101.64],[78.488,22.9529],[78.481,15.29712697]],[[78.553,13.33],[78.569,19.30114464],[78.57,3.69139172],[78.601,101.64],[78.603,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941246942,[[78.522,11.4714],[78.52,3.69139172],[78.5,101.64],[78.488,22.9529],[78.476,15.29712697]],[[78.553,13.33],[78.569,19.30114464],[78.57,3.69139172],[78.598,11.78657223],[78.601,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941247348,[[78.522,11.4714],[78.52,3.69139172],[78.5,101.64],[78.488,22.9529],[78.479,15.29712697]],[[78.553,13.33],[78.569,19.30114464],[78.57,3.69139172],[78.595,11.78657223],[78.601,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941247545,[[78.5,101.64],[78.479,15.29712697],[78.47,38.27],[78.431,178.6521],[78.422,178.6716]],[[78.552,7.7894245],[78.553,13.33],[78.595,11.78657223],[78.601,101.64],[78.642,534.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941247748,[[78.5,3.69139172],[78.473,15.29712697],[78.471,101.64],[78.468,22.9587],[78.463,23.43360074]],[[78.549,7.7894245],[78.55,3.69139172],[78.553,13.33],[78.588,11.78657223],[78.59,22.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941248051,[[78.5,3.69139172],[78.471,101.64],[78.468,38.25582697],[78.458,23.43360074],[78.437,31.20840873]],[[78.549,7.7894245],[78.553,13.33],[78.56,3.69139172],[78.583,11.78657223],[78.59,22.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941248248,[[78.49,3.69139172],[78.471,116.93712697],[78.468,22.9587],[78.461,23.43360074],[78.441,31.20840873]],[[78.549,7.7894245],[78.55,3.69139172],[78.553,13.33],[78.58,11.78657223],[78.59,38.73326633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941248450,[[78.48,3.69139172],[78.463,101.64],[78.46,15.29712697],[78.449,23.43360074],[78.447,22.9648]],[[78.539,7.79464523],[78.54,3.69139172],[78.553,13.33],[78.568,11.78657223],[78.578,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941248646,[[78.48,3.69139172],[78.463,101.64],[78.459,15.29712697],[78.449,23.43360074],[78.447,22.9648]],[[78.539,7.79464523],[78.54,3.69139172],[78.553,13.33],[78.568,11.78657223],[78.578,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941248856,[[78.493,11.4756],[78.49,3.69139172],[78.463,101.64],[78.459,15.29712697],[78.449,23.43360074]],[[78.539,7.79464523],[78.54,3.69139172],[78.549,11.4676],[78.553,13.33],[78.568,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941249154,[[78.493,11.4756],[78.49,3.69139172],[78.463,116.93712697],[78.452,23.43360074],[78.432,31.20840873]],[[78.539,7.79464523],[78.54,3.69139172],[78.549,11.4676],[78.553,13.33],[78.565,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941249357,[[78.493,11.4756],[78.463,116.93712697],[78.452,23.43360074],[78.432,31.20840873]],[[78.539,7.79464523],[78.54,3.69139172],[78.549,11.4676],[78.553,13.33],[78.565,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941249358,[[78.5,3.69139172],[78.493,11.4756],[78.463,101.64],[78.462,15.29712697],[78.452,23.43360074]],[[78.539,7.79464523],[78.54,3.69139172],[78.549,11.4676],[78.553,13.33],[78.565,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941250155,[[78.5,3.69139172],[78.493,11.4756],[78.463,101.64],[78.462,15.29712697],[78.452,23.43360074]],[[78.539,7.79464523],[78.549,11.4676],[78.55,3.69139172],[78.553,13.33],[78.565,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941250348,[[78.51,3.69139172],[78.503,11.4742],[78.473,101.64],[78.467,15.29712697],[78.457,23.43360074]],[[78.553,13.33],[78.554,7.7565372],[78.557,11.4663],[78.56,3.69139172],[78.567,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941250553,[[78.51,3.69139172],[78.503,11.4742],[78.473,101.64],[78.467,15.29712697],[78.457,23.43360074]],[[78.553,21.0865372],[78.557,11.4663],[78.56,3.69139172],[78.567,11.78657223],[78.588,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941250755,[[78.51,3.69139172],[78.503,11.4742],[78.473,101.64],[78.467,15.29712697],[78.457,23.43360074]],[[78.552,7.75638075],[78.553,21.0865372],[78.557,11.4663],[78.56,3.69139172],[78.567,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941250756,[[78.51,3.69139172],[78.503,11.4742],[78.473,101.64],[78.467,15.29712697],[78.457,23.43360074]],[[78.552,7.75638075],[78.553,13.33],[78.557,11.4663],[78.56,3.69139172],[78.567,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941251061,[[78.503,11.4742],[78.473,101.64],[78.467,15.29712697],[78.457,23.43360074]],[[78.552,7.75638075],[78.557,11.4663],[78.567,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941251062,[[78.503,11.4742],[78.5,3.69139172],[78.473,101.64],[78.467,15.29712697],[78.457,23.43360074]],[[78.55,3.69139172],[78.552,7.75638075],[78.557,11.4663],[78.567,11.78657223],[78.68,257.39522613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941251261,[[78.503,11.4742],[78.5,3.69139172],[78.473,101.64],[78.468,15.29712697],[78.458,23.43360074]],[[78.549,7.75638075],[78.55,15.15879172],[78.566,11.78657223],[78.576,15.80996633],[78.587,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941251460,[[78.503,11.4742],[78.5,3.69139172],[78.476,101.64],[78.468,15.29712697],[78.458,23.43360074]],[[78.549,7.75638075],[78.55,15.15879172],[78.566,11.78657223],[78.576,15.80996633],[78.587,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941251661,[[78.503,11.4742],[78.5,3.69139172],[78.476,101.64],[78.468,15.29712697],[78.457,23.43360074]],[[78.549,7.75638075],[78.55,15.15879172],[78.566,11.78657223],[78.576,15.80996633],[78.586,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941251855,[[78.503,11.4742],[78.5,3.69139172],[78.468,15.29712697],[78.457,23.43360074],[78.443,38.27]],[[78.549,7.75638075],[78.55,15.15879172],[78.566,11.78657223],[78.576,15.80996633],[78.586,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941252165,[[78.495,11.4753],[78.49,3.69139172],[78.475,101.64],[78.468,15.29712697],[78.458,23.43360074]],[[78.54,3.69139172],[78.544,7.76430897],[78.565,11.78657223],[78.575,15.80996633],[78.576,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941252355,[[78.495,11.4753],[78.49,3.69139172],[78.475,101.64],[78.468,15.29712697],[78.458,23.43360074]],[[78.539,7.76430897],[78.54,3.69139172],[78.565,11.78657223],[78.567,101.64],[78.575,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941252659,[[78.495,11.4753],[78.475,101.64],[78.468,15.29712697],[78.458,23.43360074]],[[78.539,7.76430897],[78.54,3.69139172],[78.565,11.78657223],[78.567,101.64],[78.575,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941252660,[[78.5,3.69139172],[78.495,11.4753],[78.475,101.64],[78.468,15.29712697],[78.458,23.43360074]],[[78.539,7.76430897],[78.55,3.69139172],[78.565,11.78657223],[78.567,101.64],[78.575,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941253362,[[78.5,3.69139172],[78.495,11.4753],[78.475,101.64],[78.469,15.29712697],[78.459,23.43360074]],[[78.539,7.76430897],[78.55,3.69139172],[78.564,11.78657223],[78.567,101.64],[78.574,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941253854,[[78.5,3.69139172],[78.495,11.4753],[78.475,101.64],[78.469,15.29712697],[78.459,23.43360074]],[[78.539,7.76430897],[78.543,11.4685],[78.55,3.69139172],[78.564,11.78657223],[78.567,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941254364,[[78.5,3.69139172],[78.495,11.4753],[78.475,101.64],[78.47,15.29712697],[78.46,23.43360074]],[[78.539,7.76430897],[78.543,11.4685],[78.55,3.69139172],[78.563,11.78657223],[78.567,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941254757,[[78.5,3.69139172],[78.495,11.4753],[78.475,101.64],[78.47,15.29712697],[78.46,23.43360074]],[[78.539,7.76430897],[78.55,3.69139172],[78.563,11.78657223],[78.567,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941254960,[[78.495,11.4753],[78.49,3.69139172],[78.47,101.66],[78.467,15.29712697],[78.457,23.43360074]],[[78.536,7.76559879],[78.54,3.69139172],[78.56,11.78657223],[78.569,101.66],[78.57,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941255261,[[78.495,11.4753],[78.49,3.69139172],[78.47,101.66],[78.467,15.29712697],[78.457,23.43360074]],[[78.536,7.76559879],[78.55,3.69139172],[78.56,11.78657223],[78.566,101.66],[78.57,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941255462,[[78.495,11.4753],[78.49,3.69139172],[78.468,101.66],[78.467,15.29712697],[78.457,23.43360074]],[[78.536,7.76559879],[78.55,3.69139172],[78.56,11.78657223],[78.566,101.66],[78.57,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941256159,[[78.5,3.69139172],[78.495,11.4753],[78.468,101.66],[78.467,15.29712697],[78.457,23.43360074]],[[78.536,7.76559879],[78.55,3.69139172],[78.56,11.78657223],[78.566,101.66],[78.57,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941256355,[[78.5,3.69139172],[78.495,11.4753],[78.469,101.66],[78.467,15.29712697],[78.457,23.43360074]],[[78.536,7.76559879],[78.55,3.69139172],[78.56,11.78657223],[78.566,101.66],[78.57,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941256864,[[78.5,3.69139172],[78.495,11.4753],[78.469,101.66],[78.467,15.29712697],[78.457,23.43360074]],[[78.536,7.76559879],[78.543,11.4685],[78.55,3.69139172],[78.56,11.78657223],[78.566,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941257359,[[78.5,3.69139172],[78.495,11.4753],[78.47,101.66],[78.467,15.29712697],[78.457,23.43360074]],[[78.536,7.76559879],[78.543,11.4685],[78.55,3.69139172],[78.56,11.78657223],[78.566,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941258163,[[78.5,3.69139172],[78.495,11.4753],[78.47,101.66],[78.468,15.29712697],[78.457,23.43360074]],[[78.536,7.76559879],[78.543,11.4685],[78.55,3.69139172],[78.56,11.78657223],[78.566,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941259359,[[78.457,23.43360074]],[[78.536,7.76559879],[78.543,11.4685],[78.55,3.69139172],[78.56,11.78657223],[78.566,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941259360,[[78.469,15.29712697],[78.458,23.43360074],[78.438,31.20840873],[78.429,38.27],[78.418,38.17129853]],[[78.535,7.76917303],[78.55,3.69139172],[78.559,11.78657223],[78.566,101.66],[78.569,38.73936633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941259563,[[78.49,3.69139172],[78.464,101.66],[78.463,15.29712697],[78.453,23.43360074],[78.433,31.20840873]],[[78.535,7.76917303],[78.54,3.69139172],[78.554,11.78657223],[78.561,101.66],[78.564,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941259761,[[78.464,101.66],[78.463,15.29712697],[78.453,23.43360074],[78.433,31.20840873]],[[78.554,11.78657223],[78.561,101.66],[78.564,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941259762,[[78.48,3.69139172],[78.464,101.66],[78.463,15.29712697],[78.453,23.43360074],[78.433,31.20840873]],[[78.529,7.75805722],[78.53,3.69139172],[78.554,11.78657223],[78.561,101.66],[78.564,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941259966,[[78.47,3.69139172],[78.468,11.4793],[78.455,15.29712697],[78.445,23.43360074],[78.427,22.9706]],[[78.513,7.75805722],[78.52,3.69139172],[78.545,11.78657223],[78.555,15.80996633],[78.561,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941260164,[[78.46,3.69139172],[78.441,101.66],[78.436,15.29712697],[78.427,22.9706],[78.425,23.52793192]],[[78.513,7.75805722],[78.52,3.69139172],[78.531,11.78657223],[78.542,15.80996633],[78.55,22.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941260463,[[78.46,15.17189172],[78.441,101.66],[78.435,15.29712697],[78.427,22.9706],[78.424,23.52793192]],[[78.508,7.75805722],[78.509,11.4734],[78.52,3.69139172],[78.53,11.78657223],[78.541,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941260664,[[78.46,15.17189172],[78.441,101.66],[78.435,15.29712697],[78.427,22.9706],[78.424,23.52793192]],[[78.508,7.75805722],[78.509,11.4734],[78.512,19.44],[78.52,3.69139172],[78.53,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941260966,[[78.47,3.69139172],[78.448,11.4822],[78.434,15.29712697],[78.423,23.52793192],[78.404,22.9773]],[[78.497,7.75816153],[78.512,19.44],[78.53,11.78657223],[78.548,178.3879],[78.551,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941261263,[[78.45,3.69139172],[78.448,11.4822],[78.427,101.66],[78.426,15.29712697],[78.415,23.52793192]],[[78.497,7.75816153],[78.5,3.69139172],[78.512,19.44],[78.525,11.78657223],[78.526,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941261660,[[78.45,3.69139172],[78.448,11.4822],[78.427,101.66],[78.425,15.29712697],[78.414,23.52793192]],[[78.497,7.75816153],[78.5,3.69139172],[78.512,19.44],[78.525,11.78657223],[78.526,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941261859,[[78.44,3.69139172],[78.437,11.4839],[78.416,101.66],[78.414,15.29712697],[78.403,23.52793192]],[[78.485,7.87146574],[78.486,11.4768],[78.49,3.69139172],[78.512,19.44],[78.513,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941262060,[[78.44,3.69139172],[78.437,11.4839],[78.416,101.66],[78.413,15.29712697],[78.402,23.52793192]],[[78.485,7.87146574],[78.486,11.4768],[78.49,3.69139172],[78.512,31.22657223],[78.523,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941262360,[[78.45,3.69139172],[78.441,11.4833],[78.416,101.66],[78.41,15.29712697],[78.399,278.28793192]],[[78.485,7.87146574],[78.486,11.4768],[78.5,3.69139172],[78.512,19.44],[78.515,113.44657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941262666,[[78.46,3.69139172],[78.42,15.29712697],[78.416,101.66],[78.409,23.52793192],[78.4,38.27]],[[78.498,7.87146574],[78.51,3.69139172],[78.512,19.44],[78.515,101.66],[78.525,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941262860,[[78.46,3.69139172],[78.432,101.66],[78.42,15.29712697],[78.409,23.52793192],[78.4,38.27]],[[78.498,7.87146574],[78.51,3.69139172],[78.512,19.44],[78.515,101.66],[78.525,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941263158,[[78.46,3.69139172],[78.432,101.66],[78.418,15.29712697],[78.408,23.52793192],[78.4,38.27]],[[78.498,7.87146574],[78.51,3.69139172],[78.512,19.44],[78.515,101.66],[78.527,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941263363,[[78.46,3.69139172],[78.431,101.66],[78.419,15.29712697],[78.408,23.52793192],[78.4,38.27]],[[78.498,7.87146574],[78.51,3.69139172],[78.512,19.44],[78.515,101.66],[78.527,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941263563,[[78.45,3.69139172],[78.423,101.66],[78.414,15.29712697],[78.403,23.52793192],[78.389,38.27]],[[78.489,7.87159032],[78.49,3.69139172],[78.512,19.44],[78.515,101.66],[78.522,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941263764,[[78.45,3.69139172],[78.423,101.66],[78.41,15.29712697],[78.389,38.27]],[[78.489,7.87159032],[78.49,3.69139172],[78.512,19.44],[78.515,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941263765,[[78.45,3.69139172],[78.423,101.66],[78.41,15.29712697],[78.399,278.28793192],[78.389,38.27]],[[78.489,7.87159032],[78.49,3.69139172],[78.512,19.44],[78.515,101.66],[78.519,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941264065,[[78.44,3.69139172],[78.423,101.66],[78.407,15.29712697],[78.399,254.76],[78.396,23.52793192]],[[78.489,7.87159032],[78.49,3.69139172],[78.512,19.44],[78.515,113.44657223],[78.526,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941264260,[[78.44,3.69139172],[78.423,101.66],[78.404,38.27442697],[78.399,254.76],[78.393,25.74407602]],[[78.489,7.87159032],[78.49,3.69139172],[78.512,19.44],[78.515,101.66],[78.518,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941264857,[[78.44,3.69139172],[78.434,11.4843],[78.423,101.66],[78.404,22.9773],[78.402,15.29712697]],[[78.483,7.9019543],[78.484,11.4771],[78.49,3.69139172],[78.512,19.44],[78.515,113.44657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941265058,[[78.45,3.69139172],[78.434,11.4843],[78.417,101.68],[78.404,22.9773],[78.402,15.29712697]],[[78.483,7.9019543],[78.5,3.69139172],[78.512,19.44],[78.515,113.44657223],[78.58,39.69761306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941265259,[[78.45,3.69139172],[78.434,11.4843],[78.417,101.68],[78.404,22.9773],[78.4,15.29712697]],[[78.483,7.9019543],[78.5,3.69139172],[78.512,19.44],[78.515,101.66],[78.518,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941265463,[[78.45,3.69139172],[78.434,11.4843],[78.417,101.68],[78.404,22.9773],[78.4,15.29712697]],[[78.483,7.9019543],[78.485,11.477],[78.49,3.69139172],[78.512,19.44],[78.515,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941265765,[[78.43,3.69139172],[78.425,11.4855],[78.412,101.68],[78.399,15.29712697],[78.388,23.52793192]],[[78.512,19.44],[78.515,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941265766,[[78.43,3.69139172],[78.425,11.4855],[78.412,101.68],[78.399,15.29712697],[78.388,23.52793192]],[[78.479,7.88973707],[78.48,3.69139172],[78.512,19.44],[78.515,101.66],[78.517,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941265968,[[78.42,3.69139172],[78.396,15.29712697],[78.385,23.52793192],[78.363,31.33204694],[78.348,254.82]],[[78.469,7.88973707],[78.47,3.69139172],[78.512,19.44],[78.514,11.78657223],[78.524,178.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941266169,[[78.42,3.69139172],[78.398,101.68],[78.387,15.29712697],[78.377,23.52793192],[78.355,31.33204694]],[[78.469,7.88973707],[78.47,3.69139172],[78.511,11.78657223],[78.512,19.44],[78.522,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941266359,[[78.43,3.69139172],[78.398,101.68],[78.387,15.29712697],[78.377,23.52793192],[78.355,31.33204694]],[[78.469,7.88973707],[78.48,3.69139172],[78.495,101.68],[78.511,11.78657223],[78.512,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941266680,[[78.355,31.33204694]],[[78.469,7.88973707],[78.48,3.69139172],[78.495,101.68],[78.511,11.78657223],[78.512,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941266681,[[78.391,101.68],[78.379,15.29712697],[78.368,23.52793192],[78.358,38.27],[78.356,201.8144]],[[78.459,7.88973707],[78.46,3.69139172],[78.495,101.68],[78.502,11.78657223],[78.506,22.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941266860,[[78.41,3.70069141],[78.391,101.68],[78.379,15.29712697],[78.368,23.52793192],[78.358,38.27]],[[78.459,7.88973707],[78.46,3.70069141],[78.495,101.68],[78.502,11.78657223],[78.506,22.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941267161,[[78.41,3.70069141],[78.391,101.68],[78.375,15.29712697],[78.365,23.52793192],[78.358,38.27]],[[78.459,7.88973707],[78.46,3.70069141],[78.495,101.68],[78.505,11.78657223],[78.506,22.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941267369,[[78.41,3.70069141],[78.404,11.4886],[78.391,101.68],[78.37,15.29712697],[78.36,23.52793192]],[[78.457,7.8898599],[78.46,3.70069141],[78.495,101.68],[78.5,11.78657223],[78.506,22.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941267659,[[78.41,3.70069141],[78.404,11.4886],[78.391,101.68],[78.37,15.29712697],[78.359,23.52793192]],[[78.457,7.8898599],[78.46,3.70069141],[78.495,101.68],[78.5,11.78657223],[78.506,22.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941268268,[[78.41,3.70069141],[78.404,11.4886],[78.391,101.68],[78.367,15.29712697],[78.356,225.34233192]],[[78.457,7.8898599],[78.46,3.70069141],[78.495,101.68],[78.503,11.78657223],[78.506,22.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941268761,[[78.41,3.70069141],[78.404,11.4886],[78.391,101.68],[78.367,15.29712697],[78.356,225.34233192]],[[78.455,7.86967679],[78.456,11.4812],[78.46,3.70069141],[78.48,101.7],[78.503,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941268966,[[78.391,101.68],[78.367,15.29712697],[78.356,225.34233192]],[[78.455,7.86967679],[78.456,11.4812],[78.46,3.70069141],[78.48,101.7],[78.503,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941268967,[[78.43,3.70069141],[78.391,101.68],[78.367,194.09392697],[78.356,225.34233192],[78.312,12.74]],[[78.469,7.86967679],[78.48,3.70069141],[78.503,11.78657223],[78.541,178.4027],[78.55,178.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941269163,[[78.43,3.70069141],[78.391,101.68],[78.375,15.29712697],[78.367,178.7968],[78.365,38.27]],[[78.469,7.86967679],[78.48,3.70069141],[78.49,101.7],[78.515,11.78657223],[78.526,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941269361,[[78.43,3.70069141],[78.391,101.68],[78.375,15.29712697],[78.367,178.7968],[78.365,38.27]],[[78.469,7.86967679],[78.48,3.70069141],[78.49,101.7],[78.516,11.78657223],[78.527,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941269563,[[78.43,3.70069141],[78.391,101.68],[78.375,15.29712697],[78.367,178.7968],[78.365,38.27]],[[78.469,7.86967679],[78.48,3.70069141],[78.49,101.7],[78.516,11.78657223],[78.526,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941269768,[[78.45,3.70069141],[78.382,15.29712697],[78.379,22.9848],[78.377,178.7751],[78.375,38.27]],[[78.484,7.87545444],[78.485,11.477],[78.5,3.70069141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941269769,[[78.45,3.70069141],[78.382,15.29712697],[78.379,22.9848],[78.377,178.7751],[78.375,38.27]],[[78.484,7.87545444],[78.485,11.477],[78.5,3.70069141],[78.523,11.78657223],[78.533,38.74986633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941269967,[[78.417,101.7],[78.391,15.29712697],[78.38,23.52793192],[78.379,22.9848],[78.361,178.8113]],[[78.484,7.87545444],[78.526,101.7],[78.532,11.78657223],[78.533,22.9399],[78.542,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941270269,[[78.391,15.29712697],[78.38,23.52793192],[78.379,22.9848],[78.361,178.8113]],[[78.484,7.87545444],[78.526,101.7],[78.532,11.78657223],[78.533,22.9399],[78.542,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941270270,[[78.4,3.70069141],[78.365,101.7],[78.361,15.29712697],[78.352,22.9925],[78.351,23.40012088]],[[78.449,7.87545444],[78.45,3.70069141],[78.453,11.4816],[78.483,101.7],[78.503,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941270464,[[78.352,22.9925]],[[78.503,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941270465,[[78.43,3.70069141],[78.393,2.21846104],[78.367,178.7979],[78.364,15.29712697],[78.359,178.8166]],[[78.465,7.87545444],[78.48,3.70069141],[78.491,101.7],[78.51,11.78657223],[78.522,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941270665,[[78.44,3.70069141],[78.406,101.7],[78.393,2.21846104],[78.375,178.7792],[78.374,15.29712697]],[[78.482,7.87545444],[78.49,3.70069141],[78.503,101.7],[78.521,11.78657223],[78.532,194.23366633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941271068,[[78.44,3.70069141],[78.419,11.4865],[78.406,101.7],[78.393,2.21846104],[78.375,178.7792]],[[78.478,7.87556101],[78.48,3.70069141],[78.503,101.7],[78.52,11.78657223],[78.531,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941271372,[[78.44,3.70069141],[78.419,11.4865],[78.406,101.7],[78.393,2.21846104],[78.372,15.29712697]],[[78.478,7.87556101],[78.48,3.70069141],[78.503,101.7],[78.522,11.78657223],[78.525,178.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941271566,[[78.43,3.70069141],[78.419,11.4865],[78.406,101.7],[78.393,2.21846104],[78.372,15.29712697]],[[78.478,7.87556101],[78.48,3.70069141],[78.521,11.78657223],[78.525,178.4407],[78.532,194.23366633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941271870,[[78.43,3.70069141],[78.419,11.4865],[78.406,101.7],[78.393,2.21846104],[78.372,15.29712697]],[[78.478,7.87556101],[78.48,3.70069141],[78.501,101.72],[78.521,11.78657223],[78.525,178.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941272069,[[78.42,3.70069141],[78.407,11.4882],[78.406,101.7],[78.393,2.21846104],[78.368,53.56712697]],[[78.468,11.4795],[78.478,7.87556101],[78.48,3.70069141],[78.501,101.72],[78.517,178.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941272366,[[78.42,3.70069141],[78.406,101.7],[78.393,2.21846104],[78.368,38.27],[78.367,178.7975]],[[78.478,7.87556101],[78.48,3.70069141],[78.496,101.72],[78.514,11.78657223],[78.525,194.25066633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941273261,[[78.42,3.70069141],[78.406,101.7],[78.393,2.21846104],[78.368,38.27],[78.367,178.7975]],[[78.478,7.87556101],[78.48,3.70069141],[78.496,101.72],[78.516,11.78657223],[78.525,178.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941273859,[[78.42,3.70069141],[78.416,11.4869],[78.406,101.7],[78.393,2.21846104],[78.368,38.27]],[[78.477,7.63252683],[78.48,3.70069141],[78.496,101.72],[78.515,11.78657223],[78.525,178.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941274066,[[78.42,3.70069141],[78.416,11.4869],[78.406,101.7],[78.393,2.21846104],[78.368,38.27]],[[78.477,7.63252683],[78.48,3.70069141],[78.496,101.72],[78.516,11.78657223],[78.525,178.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941274266,[[78.42,3.70069141],[78.416,11.4869],[78.406,101.7],[78.393,2.21846104],[78.368,38.27]],[[78.477,7.63252683],[78.48,3.70069141],[78.496,101.72],[78.517,11.78657223],[78.525,178.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941274469,[[78.42,3.70069141],[78.416,11.4869],[78.397,101.72],[78.393,2.21846104],[78.368,38.27]],[[78.477,7.63252683],[78.48,3.70069141],[78.517,11.78657223],[78.525,178.4407],[78.669,103.2137939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941274672,[[78.43,3.70069141],[78.426,11.4854],[78.397,101.72],[78.393,2.21846104],[78.379,38.27]],[[78.477,7.63252683],[78.48,3.70069141],[78.487,11.4767],[78.499,101.72],[78.517,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941274872,[[78.43,3.70069141],[78.426,11.4854],[78.397,101.72],[78.393,2.21846104],[78.372,15.29712697]],[[78.477,7.63252683],[78.48,3.70069141],[78.499,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941274873,[[78.43,3.70069141],[78.426,11.4854],[78.397,101.72],[78.393,2.21846104],[78.372,15.29712697]],[[78.477,7.63252683],[78.48,3.70069141],[78.499,101.72],[78.531,11.78657223],[78.542,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941275073,[[78.42,3.70069141],[78.397,101.72],[78.393,2.21846104],[78.362,15.29712697],[78.351,23.40012088]],[[78.47,3.70069141],[78.477,7.63252683],[78.499,101.72],[78.52,11.78657223],[78.524,178.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941275273,[[78.42,3.70069141],[78.397,101.72],[78.393,2.21846104],[78.36,15.29712697],[78.349,23.40012088]],[[78.469,7.63260143],[78.47,3.70069141],[78.499,101.72],[78.52,11.78657223],[78.524,178.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941275575,[[78.4,3.70069141],[78.393,2.21846104],[78.347,15.29712697],[78.336,23.40012088],[78.333,178.8751]],[[78.524,178.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941275576,[[78.4,3.70069141],[78.393,2.21846104],[78.347,15.29712697],[78.336,23.40012088],[78.333,178.8751]],[[78.459,7.63260143],[78.46,3.70069141],[78.483,101.72],[78.508,11.78657223],[78.514,178.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941275874,[[78.4,3.70069141],[78.393,2.21846104],[78.379,101.72],[78.347,15.29712697],[78.336,23.40012088]],[[78.459,7.63260143],[78.46,3.70069141],[78.483,101.72],[78.508,11.78657223],[78.514,178.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941276069,[[78.4,3.70069141],[78.393,2.21846104],[78.379,101.72],[78.353,38.27],[78.347,15.29712697]],[[78.459,7.63260143],[78.46,3.70069141],[78.483,101.72],[78.508,11.78657223],[78.514,178.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941276271,[[78.4,3.70069141],[78.393,2.21846104],[78.379,101.72],[78.353,38.27],[78.345,15.29712697]],[[78.459,7.63260143],[78.46,3.70069141],[78.483,101.72],[78.508,11.78657223],[78.514,178.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941276470,[[78.4,3.70069141],[78.393,2.21846104],[78.379,101.72],[78.345,15.29712697],[78.316,12.74]],[[78.459,7.63260143],[78.46,3.70069141],[78.483,101.72],[78.508,11.78657223],[78.514,178.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941276773,[[78.4,3.70069141],[78.396,11.4898],[78.379,101.72],[78.344,15.29712697],[78.333,202.27522088]],[[78.45,11.40436934],[78.483,101.74],[78.506,178.4824],[78.508,11.78657223],[78.509,22.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941276963,[[78.4,3.70069141],[78.396,11.4898],[78.384,2.21894906],[78.379,101.72],[78.349,38.27]],[[78.45,11.40436934],[78.483,101.74],[78.506,178.4824],[78.508,11.78657223],[78.509,22.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941277161,[[78.4,3.70069141],[78.396,11.4898],[78.384,2.21894906],[78.379,101.72],[78.349,38.27]],[[78.449,7.70367793],[78.45,3.70069141],[78.483,101.74],[78.506,178.4824],[78.509,34.73337223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941277763,[[78.401,11.4891],[78.384,2.21894906],[78.379,101.72],[78.353,217.0981],[78.343,15.29712697]],[[78.449,7.70367793],[78.46,3.70069141],[78.483,101.74],[78.509,22.9468],[78.51,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941277971,[[78.41,3.70069141],[78.401,11.4891],[78.384,2.21894906],[78.379,101.72],[78.353,217.0981]],[[78.463,7.73034503],[78.47,3.70069141],[78.483,101.74],[78.509,22.9468],[78.514,190.25057223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941278171,[[78.41,3.70069141],[78.401,11.4891],[78.384,2.21894906],[78.379,101.72],[78.353,217.0981]],[[78.463,7.73034503],[78.47,3.70069141],[78.483,101.74],[78.509,22.9468],[78.514,178.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941278570,[[78.42,3.70069141],[78.401,11.4891],[78.384,2.21894906],[78.379,101.72],[78.353,217.0981]],[[78.463,7.73034503],[78.47,3.70069141],[78.483,101.74],[78.509,22.9468],[78.514,178.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941278874,[[78.42,3.70069141],[78.409,11.4879],[78.384,2.21894906],[78.379,101.72],[78.361,178.8109]],[[78.463,7.73034503],[78.467,11.4796],[78.47,3.70069141],[78.483,101.74],[78.509,22.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941279272,[[78.384,2.21894906],[78.361,178.8109]],[[78.509,22.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941279273,[[78.43,3.70069141],[78.395,101.74],[78.384,2.21894906],[78.371,178.7885],[78.362,38.27]],[[78.479,19.20822601],[78.48,3.70069141],[78.498,101.74],[78.525,11.78657223],[78.534,22.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941279473,[[78.44,3.70069141],[78.431,11.4846],[78.395,101.74],[78.384,2.21894906],[78.381,178.7644]],[[78.479,7.73042601],[78.49,3.70069141],[78.512,101.74],[78.532,190.21027223],[78.534,22.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941279676,[[78.44,3.70069141],[78.431,11.4846],[78.395,101.74],[78.384,2.21894906],[78.381,178.7644]],[[78.479,7.73042601],[78.49,3.70069141],[78.512,101.74],[78.534,22.9395],[78.541,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941280079,[[78.44,3.70069141],[78.431,11.4846],[78.389,217.0171],[78.384,2.21894906],[78.381,178.7644]],[[78.479,7.73042601],[78.49,11.4762],[78.5,3.70069141],[78.512,101.74],[78.534,22.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941280270,[[78.45,3.70069141],[78.413,101.74],[78.389,217.0171],[78.384,2.21894906],[78.381,178.7644]],[[78.494,7.73105617],[78.5,3.70069141],[78.534,22.9395],[78.544,11.78657223],[78.556,194.17846633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941280573,[[78.44,3.70069141],[78.413,101.74],[78.389,217.0171],[78.384,2.21894906],[78.381,178.7644]],[[78.492,19.20705617],[78.5,3.70069141],[78.521,101.74],[78.534,22.9395],[78.541,178.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941280773,[[78.44,3.70069141],[78.413,101.74],[78.389,217.0171],[78.384,2.21894906],[78.381,178.7644]],[[78.491,7.73105617],[78.492,11.476],[78.5,3.70069141],[78.521,101.74],[78.534,22.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941281076,[[78.43,8.25380065],[78.413,101.74],[78.4,8.25380065],[78.389,217.0171],[78.384,2.21894906]],[[78.491,7.73105617],[78.492,11.476],[78.51,8.25380065],[78.521,101.74],[78.534,22.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941281478,[[78.43,19.73860065],[78.413,101.74],[78.4,8.25380065],[78.389,38.27],[78.384,2.21894906]],[[78.487,7.731353],[78.488,11.4765],[78.51,8.25380065],[78.521,101.74],[78.534,22.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941281976,[[78.43,19.73860065],[78.413,101.74],[78.4,8.25380065],[78.389,38.27],[78.384,2.21894906]],[[78.487,7.731353],[78.51,8.25380065],[78.521,101.74],[78.534,22.9395],[78.575,178.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941282170,[[78.43,19.73860065],[78.413,101.74],[78.4,8.25380065],[78.389,38.27],[78.384,2.21894906]],[[78.487,7.731353],[78.51,8.25380065],[78.521,101.74],[78.534,22.9395],[78.541,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941282569,[[78.43,19.73860065],[78.413,101.74],[78.4,8.25380065],[78.389,38.27],[78.384,2.21894906]],[[78.487,7.731353],[78.51,8.25380065],[78.521,101.74],[78.534,22.9395],[78.542,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941282766,[[78.43,19.73860065],[78.413,101.74],[78.4,8.25380065],[78.389,38.27],[78.384,2.21894906]],[[78.487,7.731353],[78.502,11.4745],[78.51,8.25380065],[78.521,101.74],[78.534,22.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941282970,[[78.438,11.4836],[78.43,8.25380065],[78.413,101.74],[78.4,8.25380065],[78.389,217.0182]],[[78.486,12.27],[78.487,7.731353],[78.502,11.4745],[78.51,8.25380065],[78.521,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941283379,[[78.438,11.4836],[78.43,8.25380065],[78.413,101.74],[78.4,8.25380065],[78.389,217.0182]],[[78.486,12.27],[78.487,7.731353],[78.502,11.4745],[78.51,8.25380065],[78.524,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941283878,[[78.45,8.25380065],[78.413,101.74],[78.4,8.25380065],[78.398,38.27],[78.397,178.7299]],[[78.486,12.27],[78.501,7.63335443],[78.512,11.473],[78.524,101.74],[78.53,8.25380065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941284174,[[78.43,8.25380065],[78.4,8.25380065],[78.389,217.0182],[78.382,15.29712697],[78.37,23.40012088]],[[78.486,12.27],[78.501,7.63335443],[78.51,8.25380065],[78.524,101.74],[78.551,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941284377,[[78.43,8.25380065],[78.425,101.74],[78.4,8.25380065],[78.389,217.0182],[78.377,15.29712697]],[[78.486,12.27],[78.501,7.63335443],[78.51,8.25380065],[78.524,101.74],[78.546,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941285276,[[78.437,11.4838],[78.43,8.25380065],[78.425,101.74],[78.4,8.25380065],[78.389,217.0182]],[[78.485,7.63342059],[78.486,12.27],[78.51,8.25380065],[78.524,101.74],[78.542,22.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941286881,[[78.437,11.4838],[78.43,8.25380065],[78.425,101.74],[78.4,8.25380065],[78.389,217.0182]],[[78.485,7.63342059],[78.486,12.27],[78.494,11.4756],[78.51,8.25380065],[78.524,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941287080,[[78.437,11.4838],[78.43,8.25380065],[78.425,101.74],[78.4,8.25380065],[78.389,178.7482]],[[78.485,7.63342059],[78.486,12.27],[78.494,11.4756],[78.51,8.25380065],[78.524,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941287582,[[78.389,178.7482]],[[78.485,7.63342059],[78.486,12.27],[78.494,11.4756],[78.51,8.25380065],[78.524,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941287583,[[78.429,11.485],[78.41,8.25380065],[78.396,101.74],[78.384,22.9832],[78.365,15.29712697]],[[78.483,7.65843764],[78.486,12.27],[78.49,8.25380065],[78.503,101.74],[78.521,22.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941287778,[[78.4,8.25380065],[78.396,101.74],[78.384,22.9832],[78.36,15.29712697],[78.348,202.24132088]],[[78.483,7.65843764],[78.486,12.27],[78.49,8.25380065],[78.503,101.74],[78.521,22.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941288080,[[78.4,8.25380065],[78.396,101.74],[78.384,22.9832],[78.372,178.7857],[78.36,15.29712697]],[[78.483,7.65843764],[78.486,12.27],[78.49,8.25380065],[78.503,101.74],[78.521,22.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941288277,[[78.4,8.25380065],[78.384,22.9832],[78.372,178.7857],[78.361,38.27],[78.36,15.29712697]],[[78.483,7.65843764],[78.486,12.27],[78.49,8.25380065],[78.521,22.9434],[78.522,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941288470,[[78.413,11.4873],[78.4,8.25380065],[78.384,22.9832],[78.36,15.29712697],[78.338,433.8443]],[[78.467,7.65593412],[78.468,11.4794],[78.486,12.27],[78.49,8.25380065],[78.495,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941288677,[[78.413,11.4873],[78.4,8.25380065],[78.389,101.74],[78.384,22.9832],[78.355,15.29712697]],[[78.467,7.65593412],[78.468,11.4794],[78.486,12.27],[78.49,8.25380065],[78.495,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941288875,[[78.4,8.25380065],[78.389,101.74],[78.384,22.9832],[78.355,15.29712697],[78.32,31.33204694]],[[78.467,7.65593412],[78.468,11.4794],[78.486,12.27],[78.49,8.25380065],[78.495,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941289078,[[78.4,8.25380065],[78.389,101.74],[78.384,22.9832],[78.355,15.29712697],[78.319,31.33204694]],[[78.467,7.65593412],[78.468,11.4794],[78.486,12.27],[78.49,8.25380065],[78.495,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941289278,[[78.4,8.25380065],[78.389,101.74],[78.362,22.9895],[78.355,15.29712697],[78.351,38.27]],[[78.465,7.65600287],[78.486,12.27],[78.489,101.74],[78.49,8.25380065],[78.5,8.25380065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941289470,[[78.4,8.25380065],[78.362,22.9895],[78.352,15.29712697],[78.351,38.27],[78.34,23.40012088]],[[78.465,7.65600287],[78.486,12.27],[78.489,101.74],[78.49,8.25380065],[78.5,22.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941289674,[[78.4,11.4892],[78.38,8.25380065],[78.371,101.74],[78.362,22.9895],[78.345,15.29712697]],[[78.454,7.65600287],[78.455,11.4813],[78.47,8.25380065],[78.474,101.74],[78.486,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941290182,[[78.4,11.4892],[78.38,8.25380065],[78.371,101.74],[78.362,22.9895],[78.348,194.13832697]],[[78.454,7.65600287],[78.47,8.25380065],[78.486,12.27],[78.501,11.78657223],[78.512,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941290382,[[78.4,11.4892],[78.38,8.25380065],[78.371,101.74],[78.362,22.9895],[78.35,23.55092762]],[[78.454,7.65600287],[78.47,8.25380065],[78.472,101.74],[78.486,12.27],[78.5,42.98987288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941291080,[[78.4,11.4892],[78.384,2.21893491],[78.38,8.25380065],[78.371,101.74],[78.362,22.9895]],[[78.454,7.65600287],[78.47,8.25380065],[78.472,101.74],[78.486,12.27],[78.5,42.98987288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941291282,[[78.4,8.25380065],[78.384,2.21893491],[78.371,101.74],[78.362,22.9895],[78.356,178.8214]],[[78.454,7.65600287],[78.461,11.4804],[78.472,101.74],[78.486,12.27],[78.498,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941291481,[[78.4,8.25380065],[78.384,2.21893491],[78.371,101.74],[78.362,22.9895],[78.356,178.8214]],[[78.454,7.65600287],[78.461,11.4804],[78.472,101.74],[78.48,8.25380065],[78.486,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941292078,[[78.4,8.25380065],[78.384,2.21893491],[78.371,101.74],[78.362,22.9895],[78.357,38.27]],[[78.454,7.65600287],[78.461,11.4804],[78.472,101.74],[78.48,8.25380065],[78.486,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941292780,[[78.406,11.4884],[78.4,8.25380065],[78.384,2.21893491],[78.371,101.74],[78.362,22.9895]],[[78.454,7.65600287],[78.461,11.4804],[78.472,101.74],[78.48,8.25380065],[78.486,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941295078,[[78.413,11.4873],[78.4,8.25380065],[78.384,2.21893491],[78.371,101.74],[78.362,22.9895]],[[78.454,7.65600287],[78.461,11.4804],[78.472,101.74],[78.48,8.25380065],[78.486,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941295277,[[78.4,8.25380065],[78.384,2.21893491],[78.371,101.74],[78.362,22.9895],[78.356,38.27]],[[78.453,7.82450421],[78.454,11.4815],[78.472,101.74],[78.48,8.25380065],[78.486,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941295485,[[78.404,11.4886],[78.4,8.25380065],[78.384,2.21893491],[78.371,101.74],[78.362,22.9895]],[[78.453,7.82450421],[78.454,11.4815],[78.472,101.74],[78.48,8.25380065],[78.486,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941295684,[[78.404,11.4886],[78.4,8.25380065],[78.384,2.21893491],[78.371,101.74],[78.362,22.9895]],[[78.453,7.82450421],[78.472,101.74],[78.48,8.25380065],[78.486,12.27],[78.495,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941296178,[[78.404,11.4886],[78.4,8.25380065],[78.384,2.21893491],[78.371,101.74],[78.362,22.9895]],[[78.453,7.82450421],[78.472,101.74],[78.48,8.25380065],[78.486,12.27],[78.494,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941296576,[[78.404,11.4886],[78.384,2.21893491],[78.38,8.25380065],[78.371,101.74],[78.362,22.9895]],[[78.453,7.82450421],[78.472,101.74],[78.48,8.25380065],[78.486,12.27],[78.494,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941297073,[[78.404,11.4886],[78.384,2.21893491],[78.38,8.25380065],[78.362,22.9895],[28.245,12.01198398]],[[78.453,7.82450421],[78.472,101.74],[78.48,8.25380065],[78.486,12.27],[78.494,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941297274,[[78.394,11.4901],[78.384,2.21893491],[78.38,8.25380065],[78.372,101.76],[78.362,22.9895]],[[78.445,7.82028236],[78.46,8.25380065],[78.473,101.76],[78.486,12.27],[78.487,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941297480,[[78.394,11.4901],[78.384,2.21893491],[78.38,8.25380065],[78.372,101.76],[78.362,22.9895]],[[78.445,7.82028236],[78.46,8.25380065],[78.473,101.76],[78.486,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941297481,[[78.394,11.4901],[78.384,2.21893491],[78.38,8.25380065],[78.372,101.76],[78.362,22.9895]],[[78.445,7.82028236],[78.46,8.25380065],[78.473,101.76],[78.486,12.27],[78.488,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941297780,[[78.392,11.4904],[78.38,8.25380065],[78.367,101.76],[78.362,22.9895],[78.347,38.29]],[[78.442,7.82028236],[78.46,8.25380065],[78.473,101.76],[78.48,11.78657223],[78.482,2.21918254]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941297987,[[78.392,11.4904],[78.38,8.25380065],[78.374,2.21918254],[78.367,101.76],[78.362,22.9895]],[[78.442,7.82028236],[78.46,8.25380065],[78.473,101.76],[78.482,2.21918254],[78.484,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941298283,[[78.392,11.4904],[78.38,8.25380065],[78.374,2.21918254],[78.367,101.76],[78.362,22.9895]],[[78.442,7.82028236],[78.46,8.25380065],[78.473,101.76],[78.477,11.78657223],[78.482,2.21918254]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941298679,[[78.4,11.4892],[78.38,8.25380065],[78.374,2.21918254],[78.362,22.9895],[78.346,178.8442]],[[78.442,7.82028236],[78.449,11.4823],[78.46,8.25380065],[78.473,101.76],[78.477,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941298877,[[78.4,11.4892],[78.38,8.25380065],[78.374,2.21918254],[78.364,101.76],[78.362,22.9895]],[[78.442,7.82028236],[78.449,11.4823],[78.46,8.25380065],[78.483,11.78657223],[78.493,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941299078,[[78.4,11.4892],[78.38,8.25380065],[78.374,2.21918254],[78.364,101.76],[78.362,22.9895]],[[78.442,7.82028236],[78.449,11.4823],[78.46,8.25380065],[78.465,101.76],[78.48,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941299281,[[78.4,11.4892],[78.38,8.25380065],[78.374,2.21918254],[78.364,101.76],[78.362,22.9895]],[[78.442,7.82028236],[78.449,11.4823],[78.46,8.25380065],[78.466,101.76],[78.479,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941299483,[[78.389,11.4909],[78.38,8.25380065],[78.374,2.21918254],[78.364,101.76],[78.362,22.9895]],[[78.441,7.8298115],[78.442,11.4832],[78.46,8.25380065],[78.466,101.76],[78.479,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941300174,[[78.389,11.4909],[78.38,8.25380065],[78.374,2.21918254],[78.364,101.76],[78.362,22.9895]],[[78.441,7.8298115],[78.442,11.4832],[78.46,8.25380065],[78.466,101.76],[78.477,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941300380,[[78.389,11.4909],[78.38,8.25380065],[78.374,2.21918254],[78.364,101.76],[78.34,22.9961]],[[78.438,7.83134349],[78.439,11.4836],[78.46,8.25380065],[78.466,101.76],[78.477,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941300688,[[78.389,11.4909],[78.38,8.25380065],[78.374,2.21918254],[78.364,101.76],[78.346,15.29712697]],[[78.438,7.83134349],[78.439,11.4836],[78.46,8.25380065],[78.466,101.76],[78.475,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941300880,[[78.39,3.70269665],[78.389,11.4909],[78.374,2.21918254],[78.364,101.76],[78.346,15.29712697]],[[78.438,7.83134349],[78.439,11.4836],[78.44,3.70269665],[78.466,101.76],[78.475,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941301080,[[78.39,3.70269665],[78.389,11.4909],[78.374,2.21918254],[78.364,101.76],[78.345,15.29712697]],[[78.438,7.83134349],[78.439,11.4836],[78.44,3.70269665],[78.466,101.76],[78.475,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941301280,[[78.39,3.70269665],[78.389,11.4909],[78.374,2.21918254],[78.364,101.76],[78.347,53.58712697]],[[78.438,7.83134349],[78.439,11.4836],[78.44,3.70269665],[78.466,101.76],[78.473,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941301683,[[78.4,3.70269665],[78.391,11.4906],[78.374,2.21918254],[78.364,101.76],[78.347,53.58712697]],[[78.438,7.83134349],[78.439,11.4836],[78.466,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941301684,[[78.4,3.70269665],[78.391,11.4906],[78.374,2.21918254],[78.364,101.76],[78.352,15.29712697]],[[78.438,7.83134349],[78.439,11.4836],[78.45,3.70269665],[78.466,101.76],[78.478,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941301885,[[78.4,3.70269665],[78.391,11.4906],[78.374,2.21918254],[78.364,101.76],[78.354,15.29712697]],[[78.439,11.4836],[78.45,3.70269665],[78.452,7.83204171],[78.466,101.76],[78.48,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941302088,[[78.4,3.70269665],[78.391,11.4906],[78.374,2.21918254],[78.364,101.76],[78.353,15.29712697]],[[78.439,11.4836],[78.45,3.70269665],[78.452,7.83204171],[78.466,101.76],[78.479,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941302289,[[78.4,3.70269665],[78.391,11.4906],[78.374,2.21918254],[78.364,101.76],[78.355,15.29712697]],[[78.439,11.4836],[78.45,3.70269665],[78.452,7.83204171],[78.466,101.76],[78.477,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941302683,[[78.4,3.70269665],[78.391,11.4906],[78.374,2.21918254],[78.364,101.76],[78.355,15.29712697]],[[78.439,19.31571953],[78.45,3.70269665],[78.466,101.76],[78.476,11.78657223],[78.486,28.07996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941302987,[[78.4,3.70269665],[78.391,11.4906],[78.374,2.21918254],[78.364,101.76],[78.355,15.29712697]],[[78.438,7.83211953],[78.439,11.4836],[78.45,3.70269665],[78.466,101.76],[78.476,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941303292,[[78.391,11.4906],[78.39,3.70269665],[78.374,2.21918254],[78.364,101.76],[78.357,15.29712697]],[[78.436,11.4841],[78.438,7.83211953],[78.45,3.70269665],[78.466,101.76],[78.474,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941303483,[[78.37,3.70269665],[78.346,15.29712697],[78.336,23.40012088],[78.315,31.33204694],[78.306,178.9365]],[[78.419,7.83211953],[78.42,3.70269665],[78.462,11.78657223],[78.466,101.76],[78.472,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941303688,[[78.37,3.70269665],[78.364,2.21940899],[78.345,15.29712697],[78.344,101.78],[78.335,23.40012088]],[[78.419,7.83211953],[78.42,3.70269665],[78.448,101.78],[78.461,11.78657223],[78.471,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941303879,[[78.37,3.70269665],[78.364,2.21940899],[78.345,15.29712697],[78.344,101.78],[78.335,23.40012088]],[[78.419,7.83211953],[78.42,3.70269665],[78.423,11.486],[78.448,101.78],[78.461,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941304076,[[78.37,3.70269665],[78.364,2.21940899],[78.344,117.07712697],[78.334,23.40012088],[78.314,31.33204694]],[[78.419,7.83211953],[78.42,3.70269665],[78.423,11.486],[78.448,101.78],[78.462,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941304280,[[78.37,3.70269665],[78.364,2.21940899],[78.344,117.07712697]],[[78.419,7.83211953],[78.42,3.70269665],[78.423,11.486],[78.448,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941304281,[[78.37,3.70269665],[78.364,2.21940899],[78.348,15.29712697],[78.344,101.78],[78.338,23.40012088]],[[78.419,7.83211953],[78.42,3.70269665],[78.423,11.486],[78.448,101.78],[78.459,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941304490,[[78.37,3.70269665],[78.364,2.21940899],[78.344,101.78],[78.343,15.29712697],[78.333,61.69012088]],[[78.419,7.83211953],[78.42,3.70269665],[78.423,11.486],[78.448,101.78],[78.454,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941304883,[[78.372,11.4933],[78.37,3.70269665],[78.364,2.21940899],[78.344,101.78],[78.343,15.29712697]],[[78.419,7.83211953],[78.42,3.70269665],[78.423,11.486],[78.448,101.78],[78.454,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941305080,[[78.372,11.4933],[78.37,3.70269665],[78.364,2.21940899],[78.344,101.78],[78.342,15.29712697]],[[78.419,7.83211953],[78.42,3.70269665],[78.423,11.486],[78.448,101.78],[78.454,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941305387,[[78.372,11.4933],[78.37,3.70269665],[78.364,2.21940899],[78.344,101.78],[78.343,15.29712697]],[[78.419,7.83211953],[78.42,3.70269665],[78.423,11.486],[78.448,101.78],[78.453,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941305889,[[78.372,11.4933],[78.37,3.70269665],[78.364,2.21940899],[78.344,101.78],[78.343,15.29712697]],[[78.419,7.83211953],[78.423,11.486],[78.43,3.70269665],[78.448,101.78],[78.453,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941306083,[[78.372,11.4933],[78.37,3.70269665],[78.364,2.21940899],[78.344,101.78],[78.343,15.29712697]],[[78.419,7.83211953],[78.423,11.486],[78.43,3.70269665],[78.448,101.78],[78.454,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941306283,[[78.37,3.70269665],[78.364,2.21940899],[78.323,15.29712697],[78.318,23.0026],[78.306,23.40012088]],[[78.417,7.97570931],[78.42,3.70269665],[78.448,101.78],[78.456,22.9624],[78.458,178.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941306492,[[78.36,3.70269665],[78.342,101.78],[78.318,23.0026],[78.315,15.29712697],[78.313,38.29]],[[78.409,7.97570931],[78.41,3.70269665],[78.448,101.78],[78.456,22.9624],[78.458,178.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941306687,[[78.36,3.70269665],[78.344,2.2197983],[78.342,101.78],[78.318,23.0026],[78.315,15.29712697]],[[78.409,7.97570931],[78.41,3.70269665],[78.448,101.78],[78.456,22.9624],[78.458,178.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941306990,[[78.37,3.70269665],[78.344,2.2197983],[78.342,101.78],[78.318,23.0026],[78.315,15.29712697]],[[78.407,11.4883],[78.409,7.97570931],[78.41,3.70269665],[78.448,101.78],[78.456,22.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941307179,[[78.36,3.70269665],[78.353,11.4962],[78.344,2.2197983],[78.318,23.0026],[78.314,15.29712697]],[[78.406,7.97578668],[78.41,3.70269665],[78.456,22.9624],[78.464,11.78657223],[78.477,38.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941307381,[[78.36,3.70269665],[78.353,11.4962],[78.344,2.2197983],[78.339,101.78],[78.318,23.0026]],[[78.406,7.97578668],[78.41,3.70269665],[78.438,101.78],[78.456,22.9624],[78.464,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941307785,[[78.36,15.19789665],[78.344,2.2197983],[78.339,101.78],[78.318,23.0026],[78.228,38.17129853]],[[78.406,7.97578668],[78.41,15.19059665],[78.438,101.78],[78.456,22.9624],[78.464,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941308288,[[78.36,15.19789665],[78.344,2.2197983],[78.339,101.78],[78.318,23.0026],[78.307,38.29]],[[78.406,7.97578668],[78.41,15.19059665],[78.438,101.78],[78.456,22.9624],[78.464,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941309085,[[78.373,11.4932],[78.37,3.70269665],[78.344,2.2197983],[78.319,38.29],[78.318,23.0026]],[[78.422,7.95865378],[78.43,3.70269665],[78.438,101.78],[78.456,22.9624],[78.465,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941309291,[[78.38,3.70269665],[78.373,11.4932],[78.347,101.8],[78.344,2.2197983],[78.319,38.29]],[[78.422,7.95865378],[78.43,3.70269665],[78.447,101.8],[78.456,22.9624],[78.465,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941309488,[[78.38,3.70269665],[78.373,11.4932],[78.347,101.8],[78.344,2.2197983],[78.319,38.29]],[[78.422,7.95865378],[78.43,3.70269665],[78.447,101.8],[78.456,22.9624],[78.47,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941309787,[[78.373,11.4932],[78.37,3.70269665],[78.347,101.8],[78.344,2.2197983],[78.319,38.29]],[[78.419,7.95935265],[78.42,3.70269665],[78.447,101.8],[78.456,22.9624],[78.47,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941310093,[[78.384,11.4916],[78.38,3.70269665],[78.344,2.2197983],[78.34,22.996],[78.33,38.29]],[[78.419,7.95935265],[78.428,11.4853],[78.43,3.70269665],[78.447,101.8],[78.474,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941310290,[[78.384,11.4916],[78.38,3.70269665],[78.348,101.8],[78.344,2.2197983],[78.34,22.996]],[[78.419,7.95935265],[78.428,11.4853],[78.43,3.70269665],[78.447,101.8],[78.474,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941310592,[[78.384,11.4916],[78.38,3.70269665],[78.348,101.8],[78.344,2.2197983],[78.34,22.996]],[[78.419,7.95935265],[78.428,11.4853],[78.43,3.70269665],[78.447,101.8],[78.473,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941310988,[[78.384,11.4916],[78.38,3.70269665],[78.348,101.8],[78.344,2.2197983],[78.34,22.996]],[[78.419,7.95935265],[78.43,3.70269665],[78.436,11.4842],[78.454,101.8],[78.473,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941311192,[[78.384,11.4916],[78.38,3.70269665],[78.357,101.8],[78.344,2.2197983],[78.34,22.996]],[[78.419,7.95935265],[78.43,3.70269665],[78.436,11.4842],[78.454,101.8],[78.474,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941312092,[[78.384,11.4916],[78.38,3.70269665],[78.357,101.8],[78.344,2.2197983],[78.34,22.996]],[[78.419,7.95935265],[78.429,11.4851],[78.43,3.70269665],[78.454,101.8],[78.474,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941312287,[[78.384,11.4916],[78.38,3.70269665],[78.357,101.8],[78.344,2.2197983],[78.34,22.996]],[[78.419,7.95935265],[78.429,11.4851],[78.43,3.70269665],[78.454,101.8],[78.475,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941313990,[[78.38,3.70269665],[78.373,11.4932],[78.357,101.8],[78.344,2.2197983],[78.34,22.996]],[[78.419,7.95935265],[78.429,11.4851],[78.43,3.70269665],[78.475,11.78657223],[78.48,178.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941314294,[[78.38,3.70269665],[78.357,101.8],[78.344,2.2197983],[78.34,22.996],[78.235,537.2938]],[[78.419,7.95935265],[78.429,11.4851],[78.43,3.70269665],[78.449,101.8],[78.476,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941314895,[[78.38,3.70269665],[78.357,101.8],[78.344,2.2197983],[78.34,22.996],[78.235,575.46509853]],[[78.419,7.95935265],[78.429,11.4851],[78.43,3.70269665],[78.449,101.8],[78.476,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941315095,[[78.38,3.70269665],[78.357,101.8],[78.344,2.2197983],[78.34,22.996],[78.323,38.29]],[[78.419,7.95935265],[78.429,11.4851],[78.43,3.70269665],[78.449,101.8],[78.476,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941315895,[[78.381,11.4921],[78.38,3.70269665],[78.344,2.2197983],[78.34,22.996],[78.331,38.29]],[[78.429,7.96956445],[78.43,3.70269665],[78.449,101.8],[78.476,11.78657223],[78.494,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941316096,[[78.381,11.4921],[78.38,3.70269665],[78.351,101.8],[78.344,2.2197983],[78.34,22.996]],[[78.429,7.96956445],[78.43,3.70269665],[78.449,101.8],[78.476,11.78657223],[78.494,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941316297,[[78.381,11.4921],[78.38,3.70269665],[78.351,101.8],[78.344,2.2197983],[78.34,38.29312697]],[[78.429,7.96956445],[78.43,3.70269665],[78.449,101.8],[78.459,11.78657223],[78.47,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941316795,[[78.381,11.4921],[78.38,3.70269665],[78.351,101.8],[78.344,2.2197983],[78.34,38.29312697]],[[78.429,7.96956445],[78.43,3.70269665],[78.433,11.4845],[78.449,101.8],[78.459,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941316987,[[78.381,11.4921],[78.38,3.70269665],[78.351,101.8],[78.344,2.2197983],[78.34,38.29312697]],[[78.429,7.96956445],[78.43,3.70269665],[78.449,101.8],[78.459,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941317183,[[78.381,11.4921],[78.38,3.70269665],[78.351,101.8],[78.344,2.2197983],[78.34,38.29312697]],[[78.429,7.96956445],[78.43,3.70269665],[78.449,101.8],[78.46,11.78657223],[78.481,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941317793,[[78.381,11.4921],[78.38,3.70269665],[78.351,101.8],[78.344,2.2197983],[78.34,38.29312697]],[[78.427,7.96847685],[78.428,11.4852],[78.43,3.70269665],[78.449,101.8],[78.46,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941318495,[[78.38,3.70269665],[78.373,11.4932],[78.351,101.8],[78.344,2.2197983],[78.34,38.29312697]],[[78.422,7.96847685],[78.43,3.70269665],[78.449,101.8],[78.46,11.78657223],[78.479,178.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941318691,[[78.38,3.70269665],[78.351,101.8],[78.344,2.2197983],[78.34,38.29312697],[27.26,12.12081866]],[[78.422,7.96847685],[78.43,3.70269665],[78.449,101.8],[78.46,11.78657223],[78.479,178.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941318894,[[78.38,3.70269665],[78.351,101.8],[78.344,2.2197983],[78.34,38.29312697],[77.996,252.1924215]],[[78.422,7.96847685],[78.43,3.70269665],[78.449,101.8],[78.46,11.78657223],[78.479,178.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941319297,[[78.38,3.70269665],[78.351,101.8],[78.344,2.2197983],[78.34,38.29312697],[77.996,252.1924215]],[[78.422,7.96847685],[78.43,3.70269665],[78.449,101.8],[78.46,11.78657223],[78.471,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941319797,[[78.38,15.19489665],[78.351,101.8],[78.344,2.2197983],[78.34,38.29312697],[77.996,252.1924215]],[[78.422,7.96847685],[78.428,11.4852],[78.43,3.70269665],[78.449,101.8],[78.46,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941321197,[[78.386,11.4912],[78.38,3.70269665],[78.351,101.8],[78.344,2.2197983],[78.34,38.29312697]],[[78.422,7.96847685],[78.428,11.4852],[78.43,3.70269665],[78.449,101.8],[78.461,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941322701,[[78.38,3.70269665],[78.379,11.4923],[78.351,101.8],[78.344,2.2197983],[78.34,38.29312697]],[[78.422,7.96847685],[78.428,11.4852],[78.43,3.70269665],[78.449,101.8],[78.461,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941322900,[[78.379,11.4923],[78.37,3.70269665],[78.351,101.8],[78.344,2.2197983],[78.34,38.29312697]],[[78.42,15.18909665],[78.422,7.96847685],[78.449,101.8],[78.461,11.78657223],[78.471,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941323199,[[78.38,3.70269665],[78.351,101.8],[78.344,2.2197983],[78.34,38.29312697],[78.33,217.1716]],[[78.422,7.96847685],[78.449,101.8],[78.461,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941323200,[[78.38,3.70269665],[78.351,101.8],[78.344,2.2197983],[78.34,38.29312697],[78.33,217.1716]],[[78.422,7.96847685],[78.43,3.70269665],[78.449,101.8],[78.461,11.78657223],[78.472,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941323400,[[78.38,3.70269665],[78.351,101.8],[78.344,2.2197983],[78.34,38.29312697],[78.33,217.1716]],[[78.422,7.96847685],[78.43,3.70269665],[78.449,101.8],[78.461,11.78657223],[78.471,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941324802,[[78.386,11.4913],[78.38,3.70269665],[78.351,101.8],[78.344,2.2197983],[78.34,38.29312697]],[[78.422,7.96847685],[78.427,11.4854],[78.43,3.70269665],[78.449,101.8],[78.461,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941325191,[[78.4,3.70269665],[78.351,101.8],[78.347,38.29],[78.346,15.29712697],[78.345,178.8482]],[[78.436,7.94924433],[78.45,3.70269665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941325192,[[78.4,3.70269665],[78.351,101.8],[78.347,38.29],[78.346,15.29712697],[78.345,178.8482]],[[78.436,7.94924433],[78.45,3.70269665],[78.467,11.78657223],[78.478,15.80996633],[78.482,2.21918254]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941325395,[[78.41,3.70269665],[78.358,15.29712697],[78.357,38.29],[78.348,23.40012088],[78.345,178.8482]],[[78.449,7.94924433],[78.46,3.70269665],[78.469,101.82],[78.479,11.78657223],[78.49,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941325590,[[78.41,3.70269665],[78.407,11.4883],[78.374,101.82],[78.358,15.29712697],[78.357,38.29]],[[78.445,11.4829],[78.449,7.94924433],[78.46,3.70269665],[78.469,101.82],[78.479,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941326095,[[78.41,3.70269665],[78.407,11.4883],[78.374,101.82],[78.36,38.28732697],[78.357,38.29]],[[78.445,11.4829],[78.449,7.94924433],[78.46,3.70269665],[78.469,101.82],[78.478,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941326296,[[78.41,3.70269665],[78.407,11.4883],[78.374,101.82],[78.36,38.28732697],[78.35,38.29]],[[78.445,11.4829],[78.449,7.94924433],[78.46,3.70269665],[78.469,101.82],[78.478,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941326696,[[78.4,3.70269665],[78.374,101.82],[78.36,38.28732697],[78.35,38.29],[27.588,12.08470986]],[[78.445,11.4829],[78.449,7.94924433],[78.45,3.70269665],[78.469,101.82],[78.478,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941326894,[[78.4,3.70181179],[78.374,101.82],[78.36,38.28732697],[78.35,38.29],[78.254,615.97403172]],[[78.445,11.4829],[78.449,7.94924433],[78.45,3.70181179],[78.469,101.82],[78.478,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941327196,[[78.4,3.70181179],[78.374,101.82],[78.361,15.29712697],[78.36,22.9902],[78.352,38.29]],[[78.445,11.4829],[78.449,7.94924433],[78.45,3.70181179],[78.469,101.82],[78.477,34.74267223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941327397,[[78.407,11.4882],[78.4,3.70181179],[78.374,101.82],[78.361,15.29712697],[78.36,22.9902]],[[78.445,11.4829],[78.449,7.94924433],[78.45,3.70181179],[78.469,101.82],[78.477,34.74267223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941327998,[[78.41,3.70181179],[78.407,11.4882],[78.374,101.82],[78.361,15.29712697],[78.36,22.9902]],[[78.445,11.4829],[78.449,7.94924433],[78.469,101.82],[78.477,34.74267223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941327999,[[78.41,3.70181179],[78.407,11.4882],[78.374,101.82],[78.361,15.29712697],[78.36,22.9902]],[[78.445,11.4829],[78.449,7.94924433],[78.46,3.70181179],[78.469,101.82],[78.477,34.74267223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941328200,[[78.41,3.70181179],[78.407,11.4882],[78.374,101.82],[78.363,15.29712697],[78.36,22.9902]],[[78.445,11.4829],[78.449,7.94924433],[78.46,3.70181179],[78.469,101.82],[78.475,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941328402,[[78.41,3.70181179],[78.407,11.4882],[78.374,101.82],[78.368,15.29712697],[78.36,22.9902]],[[78.445,11.4829],[78.449,7.94924433],[78.46,3.70181179],[78.469,101.82],[78.48,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941329296,[[78.41,3.70181179],[78.407,11.4882],[78.374,101.82],[78.37,15.29712697],[78.36,46.39032088]],[[78.449,7.94924433],[78.453,11.4817],[78.469,101.82],[78.478,11.78657223],[78.489,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941329497,[[78.41,3.70181179],[78.407,11.4882],[78.374,101.82],[78.37,15.29712697],[78.36,46.39032088]],[[78.449,7.94924433],[78.453,11.4817],[78.46,3.70181179],[78.469,101.82],[78.478,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941330106,[[78.41,3.70181179],[78.407,11.4882],[78.374,101.82],[78.372,15.29712697],[78.362,23.40012088]],[[78.449,7.94924433],[78.453,11.4817],[78.46,3.70181179],[78.469,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941330107,[[78.41,3.70181179],[78.407,11.4882],[78.374,101.82],[78.372,15.29712697],[78.362,23.40012088]],[[78.449,7.94924433],[78.453,11.4817],[78.46,3.70181179],[78.469,101.82],[78.476,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941330706,[[78.4,3.70181179],[78.374,101.82],[78.372,15.29712697],[78.362,23.40012088],[27.917,12.04835759]],[[78.448,11.4824],[78.449,7.94924433],[78.45,3.70181179],[78.469,101.82],[78.476,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941331007,[[78.4,3.70181179],[78.374,101.82],[78.372,15.29712697],[78.362,23.40012088],[78.028,252.1924215]],[[78.448,11.4824],[78.449,7.94924433],[78.45,3.70181179],[78.469,101.82],[78.476,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941331198,[[78.41,3.70181179],[78.374,117.11712697],[78.364,23.40012088],[78.343,31.33204694],[78.301,55.1670922]],[[78.448,11.4824],[78.449,7.94924433],[78.46,3.70181179],[78.469,101.82],[78.474,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941331504,[[78.41,3.70181179],[78.374,117.11712697],[78.364,23.40012088],[78.343,31.33204694],[78.322,217.07199853]],[[78.448,11.4824],[78.449,7.94924433],[78.46,3.70181179],[78.469,101.82],[78.474,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941331706,[[78.404,11.4887],[78.4,3.70181179],[78.374,117.11712697],[78.364,23.40012088],[78.343,31.33204694]],[[78.448,11.4824],[78.449,7.94924433],[78.46,3.70181179],[78.469,101.82],[78.474,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941332096,[[78.404,11.4887],[78.4,3.70181179],[78.377,15.29712697],[78.374,101.82],[78.366,23.40012088]],[[78.448,11.4824],[78.449,7.94924433],[78.46,3.70181179],[78.469,101.82],[78.472,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941332809,[[78.404,11.4887],[78.4,3.70181179],[78.377,15.29712697],[78.374,101.82],[78.366,23.40012088]],[[78.449,7.94924433],[78.455,11.4812],[78.46,3.70181179],[78.469,101.82],[78.472,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941333108,[[78.404,11.4887],[78.4,3.70181179],[78.378,15.29712697],[78.374,101.82],[78.367,23.40012088]],[[78.449,7.94924433],[78.455,11.4812],[78.46,3.70181179],[78.469,101.82],[78.471,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941334107,[[78.404,11.4887],[78.4,3.70181179],[78.378,15.29712697],[78.374,101.82],[78.368,23.40012088]],[[78.449,7.94924433],[78.455,11.4812],[78.46,3.70181179],[78.469,101.82],[78.47,11.78657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941334910,[[78.404,11.4887],[78.4,3.70181179],[78.378,15.29712697],[78.374,101.82],[78.368,23.40012088]],[[78.449,7.94924433],[78.455,11.4812],[78.46,3.70181179],[78.469,101.82],[78.47,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941335109,[[78.404,11.4887],[78.4,3.70181179],[78.379,15.29712697],[78.374,101.82],[78.368,23.40012088]],[[78.449,7.94924433],[78.455,11.4812],[78.46,3.70181179],[78.469,101.82],[78.47,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941335809,[[78.404,11.4887],[78.4,3.70181179],[78.382,15.29712697],[78.374,101.82],[78.371,23.40012088]],[[78.449,7.94924433],[78.455,11.4812],[78.46,3.70181179],[78.469,101.82],[78.473,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941338110,[[78.41,3.70181179],[78.382,15.29712697],[78.374,101.82],[78.371,23.40012088],[78.361,38.29]],[[78.449,7.94924433],[78.46,3.70181179],[78.463,11.4802],[78.469,101.82],[78.474,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941338409,[[78.41,3.70181179],[78.387,101.8],[78.383,15.29712697],[78.372,23.40012088],[78.361,38.29]],[[78.459,7.83673589],[78.46,3.70181179],[78.463,11.4802],[78.475,11.90499201],[78.481,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941339810,[[78.417,11.4867],[78.41,3.70181179],[78.387,101.8],[78.383,15.29712697],[78.372,23.40012088]],[[78.459,7.83673589],[78.46,3.70181179],[78.463,11.4802],[78.475,11.90499201],[78.481,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941340112,[[78.41,3.70181179],[78.387,101.8],[78.382,15.29712697],[78.372,23.40012088],[78.132,189.1443161]],[[78.457,7.86963398],[78.46,3.70181179],[78.474,11.90499201],[78.481,101.8],[78.485,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941340308,[[78.41,3.70181179],[78.387,101.8],[78.382,15.29712697],[78.372,23.40012088],[78.132,189.1443161]],[[78.457,7.86963398],[78.46,3.70181179],[78.475,11.90499201],[78.481,101.8],[78.485,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941340609,[[78.413,11.4873],[78.41,3.70181179],[78.387,101.8],[78.383,15.29712697],[78.372,23.40012088]],[[78.457,7.86963398],[78.46,3.70181179],[78.475,11.90499201],[78.481,101.8],[78.485,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941340809,[[78.413,11.4873],[78.41,3.70181179],[78.387,101.8],[78.383,15.29712697],[78.372,23.40012088]],[[78.457,7.86963398],[78.46,3.70181179],[78.475,11.90499201],[78.481,101.8],[78.486,28.07996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941341009,[[78.413,11.4873],[78.41,3.70181179],[78.387,101.8],[78.383,15.29712697],[78.372,23.40012088]],[[78.457,7.86963398],[78.46,3.70181179],[78.475,11.90499201],[78.481,101.8],[78.486,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941341211,[[78.413,11.4873],[78.41,3.70181179],[78.387,101.8],[78.383,15.29712697],[78.373,23.40012088]],[[78.457,7.86963398],[78.46,3.70181179],[78.475,11.90499201],[78.481,101.8],[78.486,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941341407,[[78.413,11.4873],[78.41,3.70181179],[78.387,101.8],[78.383,15.29712697],[78.372,23.40012088]],[[78.457,7.86963398],[78.46,3.70181179],[78.475,11.90499201],[78.481,101.8],[78.486,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941341606,[[78.387,101.8],[78.378,22.9849],[78.374,15.29712697],[78.369,178.7938],[78.361,61.69012088]],[[78.469,7.86978369],[78.47,3.70181179],[78.481,101.8],[78.483,11.90499201],[78.486,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941341912,[[78.387,101.8],[78.369,178.7938]],[[78.486,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941341913,[[78.43,3.70181179],[78.393,15.29712697],[78.388,101.8],[78.387,38.29],[78.38,23.40012088]],[[78.479,7.84510279],[78.48,3.70181179],[78.501,101.8],[78.502,11.90499201],[78.516,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941342213,[[78.42,3.70181179],[78.392,15.29712697],[78.388,101.8],[78.387,38.29],[78.379,202.17112088]],[[78.479,7.84510279],[78.48,3.70181179],[78.501,101.8],[78.504,11.90499201],[78.517,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941342407,[[78.433,11.4844],[78.43,3.70181179],[78.397,22.9795],[78.393,15.29712697],[78.388,101.8]],[[78.479,7.84510279],[78.48,3.70181179],[78.483,11.4772],[78.499,101.8],[78.504,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941342607,[[78.43,3.70181179],[78.397,22.9795],[78.393,15.29712697],[78.388,101.8],[78.178,126.0962107]],[[78.479,7.84510279],[78.48,3.70181179],[78.483,11.4772],[78.499,101.8],[78.504,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941342807,[[78.43,3.70181179],[78.397,22.9795],[78.393,15.29712697],[78.388,101.8],[78.38,38.29]],[[78.479,7.84510279],[78.48,3.70181179],[78.483,11.4772],[78.499,101.8],[78.504,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941343007,[[78.44,3.70181179],[78.397,61.2695],[78.393,15.29712697],[78.388,280.5484],[78.352,567.82464694]],[[78.479,7.84510279],[78.499,101.8],[78.504,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941343008,[[78.44,3.70181179],[78.397,61.2695],[78.393,15.29712697],[78.388,280.5484],[78.352,567.82464694]],[[78.479,7.84510279],[78.49,3.70181179],[78.491,11.4761],[78.499,101.8],[78.504,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941343212,[[78.44,3.70181179],[78.403,15.29712697],[78.397,61.2695],[78.389,23.40012088],[78.388,178.7484]],[[78.491,11.4761],[78.492,7.84514851],[78.499,101.8],[78.5,3.70181179],[78.515,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941343406,[[78.42,3.70181179],[78.398,15.29712697],[78.397,22.9795],[78.387,38.29],[78.385,23.40012088]],[[78.479,7.84514851],[78.48,3.70181179],[78.499,101.8],[78.514,11.90499201],[78.526,178.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941343611,[[78.424,11.4858],[78.42,3.70181179],[78.401,101.8],[78.395,15.29712697],[78.381,23.40012088]],[[78.469,7.84514851],[78.47,3.70181179],[78.499,101.8],[78.511,11.90499201],[78.524,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941343813,[[78.424,11.4858],[78.42,3.70181179],[78.401,101.8],[78.389,15.29712697],[78.375,46.38602088]],[[78.469,7.84514851],[78.47,3.70181179],[78.499,101.8],[78.505,11.90499201],[78.512,2.21848932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941344312,[[78.4,3.70181179],[78.384,101.78],[78.375,38.28302697],[78.361,23.40012088],[78.335,178.8702]],[[78.459,7.82552485],[78.46,3.70181179],[78.468,16.26],[78.483,101.78],[78.492,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941344618,[[78.4,3.70181179],[78.384,101.78],[78.375,22.9859],[78.37,15.29712697],[78.357,38.29]],[[78.449,7.82552485],[78.45,3.70181179],[78.468,16.26],[78.483,101.78],[78.487,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941345614,[[78.4,3.70181179],[78.384,101.78],[78.375,22.9859],[78.37,15.29712697],[78.357,38.29]],[[78.449,7.82552485],[78.459,11.4808],[78.46,3.70181179],[78.468,16.26],[78.483,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941346119,[[78.4,3.70181179],[78.384,101.78],[78.375,22.9859],[78.369,15.29712697],[78.357,38.29]],[[78.449,7.82552485],[78.459,11.4808],[78.46,3.70181179],[78.468,16.26],[78.483,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941346818,[[78.412,11.4875],[78.4,3.70181179],[78.384,101.78],[78.375,22.9859],[78.369,15.29712697]],[[78.449,7.82552485],[78.459,11.4808],[78.46,3.70181179],[78.468,16.26],[78.483,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941347211,[[78.4,3.70181179],[78.375,22.9859],[78.368,15.29712697],[78.358,38.29],[78.355,23.40012088]],[[78.449,7.82552485],[78.457,11.481],[78.46,3.70181179],[78.468,16.26],[78.483,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941347412,[[78.4,3.70181179],[78.399,11.4894],[78.381,101.78],[78.375,22.9859],[78.368,15.29712697]],[[78.449,7.82552485],[78.45,3.70181179],[78.468,16.26],[78.483,101.78],[78.509,216.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941347614,[[78.4,3.70181179],[78.399,11.4894],[78.381,101.78],[78.375,22.9859],[78.368,15.29712697]],[[78.449,7.82552485],[78.45,3.70181179],[78.468,16.26],[78.483,101.78],[78.486,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941347816,[[78.399,11.4894],[78.39,3.70181179],[78.368,15.29712697],[78.354,46.39202088],[26.932,12.15679354]],[[78.446,7.79964719],[78.45,3.70181179],[78.468,16.26],[78.483,101.78],[78.486,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941348016,[[78.399,11.4894],[78.39,3.70181179],[78.375,101.78],[78.368,15.29712697],[78.354,46.39202088]],[[78.446,7.79964719],[78.45,3.70181179],[78.468,16.26],[78.483,101.78],[78.486,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941348218,[[78.399,11.4894],[78.39,3.70181179],[78.375,101.78],[78.367,15.29712697],[78.355,38.29]],[[78.446,7.79964719],[78.45,3.70181179],[78.468,16.26],[78.486,11.90499201],[78.636,79.39522613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941348519,[[78.399,11.4894],[78.39,3.70181179],[78.375,101.78],[78.367,15.29712697],[78.355,38.29]],[[78.446,7.79964719],[78.45,3.70181179],[78.468,16.26],[78.469,101.78],[78.486,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941348720,[[78.399,11.4894],[78.39,3.70181179],[78.375,101.78],[78.367,15.29712697],[78.355,38.29]],[[78.45,3.70181179],[78.468,16.26],[78.469,101.78],[78.486,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941348721,[[78.399,11.4894],[78.39,3.70181179],[78.375,101.78],[78.367,15.29712697],[78.355,38.29]],[[78.444,7.79968705],[78.445,11.4828],[78.45,3.70181179],[78.468,16.26],[78.469,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941349719,[[78.399,11.4894],[78.39,3.70181179],[78.375,101.78],[78.367,15.29712697],[78.355,38.29]],[[78.44,3.70181179],[78.444,7.79968705],[78.445,11.4828],[78.468,16.26],[78.469,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941350121,[[78.399,11.4894],[78.39,3.70181179],[78.375,101.78],[78.367,15.29712697],[78.355,38.29]],[[78.44,11.48024119],[78.445,11.4828],[78.468,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941350317,[[78.4,3.70181179],[78.375,101.78],[78.368,15.29712697],[78.355,38.29],[78.328,31.33204694]],[[78.44,7.7784294],[78.45,3.70181179],[78.454,11.4815],[78.468,16.26],[78.469,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941351216,[[78.4,3.70181179],[78.375,101.78],[78.368,15.29712697],[78.355,38.29],[78.327,31.33204694]],[[78.44,7.7784294],[78.45,3.70181179],[78.454,11.4815],[78.468,16.26],[78.469,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941351518,[[78.4,3.70181179],[78.376,101.78],[78.368,15.29712697],[78.355,61.69012088],[78.354,22.9919]],[[78.44,7.7784294],[78.45,3.70181179],[78.454,11.4815],[78.468,16.26],[78.469,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941351718,[[78.405,11.4884],[78.4,3.70181179],[78.376,117.07712697],[78.366,23.40012088],[78.355,38.29]],[[78.44,7.7784294],[78.45,3.70181179],[78.454,11.4815],[78.468,16.26],[78.469,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941352113,[[78.405,11.4884],[78.4,3.70181179],[78.377,15.29712697],[78.376,101.78],[78.366,23.40012088]],[[78.44,7.7784294],[78.45,3.70181179],[78.454,11.4815],[78.468,16.26],[78.469,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941352719,[[78.405,11.4884],[78.4,3.70181179],[78.376,117.07712697],[78.365,23.40012088],[78.344,33.55184524]],[[78.44,7.7784294],[78.45,3.70181179],[78.454,11.4815],[78.468,16.26],[78.469,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941353017,[[78.405,11.4884],[78.4,3.70181179],[78.377,15.29712697],[78.376,101.78],[78.366,23.40012088]],[[78.44,7.7784294],[78.45,3.70181179],[78.454,11.4815],[78.468,16.26],[78.469,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941354114,[[78.42,3.70181179],[78.385,15.29712697],[78.376,101.78],[78.375,22.9859],[78.374,23.40012088]],[[78.464,7.81851074],[78.468,16.26],[78.485,11.90499201],[78.486,101.78],[78.496,15.80996633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941354422,[[78.42,3.70181179],[78.384,15.29712697],[78.376,101.78],[78.375,22.9859],[78.374,23.40012088]],[[78.464,7.81851074],[78.468,16.26],[78.47,3.70181179],[78.485,11.90499201],[78.486,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941354617,[[78.41,3.70181179],[78.384,15.29712697],[78.376,101.78],[78.375,22.9859],[78.374,23.40012088]],[[78.464,7.81851074],[78.468,16.26],[78.47,3.70181179],[78.485,11.90499201],[78.486,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941355122,[[78.41,15.18951179],[78.384,15.29712697],[78.375,22.9859],[78.374,23.40012088],[78.035,252.1924215]],[[78.456,7.81854474],[78.457,11.481],[78.46,3.70181179],[78.468,16.26],[78.485,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941355322,[[78.41,15.18951179],[78.392,101.78],[78.384,15.29712697],[78.375,22.9859],[78.374,23.40012088]],[[78.456,7.81854474],[78.457,11.481],[78.46,3.70181179],[78.468,16.26],[78.485,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941356225,[[78.41,15.18951179],[78.392,101.78],[78.385,15.29712697],[78.375,22.9859],[78.374,23.40012088]],[[78.456,7.81854474],[78.457,11.481],[78.46,3.70181179],[78.468,16.26],[78.485,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941357126,[[78.41,15.18951179],[78.392,101.78],[78.385,15.29712697],[78.375,22.9859],[78.374,23.40012088]],[[78.456,7.81854474],[78.457,11.481],[78.46,3.70181179],[78.468,16.26],[78.484,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941357428,[[78.402,11.4889],[78.4,3.70181179],[78.384,15.29712697],[78.375,22.9859],[78.373,23.40012088]],[[78.449,7.86464043],[78.45,3.70181179],[78.453,11.4817],[78.468,16.26],[78.484,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941357728,[[78.402,11.4889],[78.4,3.70181179],[78.373,15.29712697],[78.363,23.40012088],[78.353,38.29]],[[78.449,7.86464043],[78.45,3.70181179],[78.468,16.26],[78.473,11.90499201],[78.494,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941357923,[[78.402,11.4889],[78.4,3.70181179],[78.381,101.78],[78.374,15.29712697],[78.363,23.40012088]],[[78.449,7.86464043],[78.45,3.70181179],[78.468,16.26],[78.473,11.90499201],[78.484,15.85621452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941358227,[[78.402,11.4889],[78.4,3.70181179],[78.381,101.78],[78.374,15.29712697],[78.363,23.40012088]],[[78.449,7.86464043],[78.45,3.70181179],[78.468,16.26],[78.472,11.90499201],[78.483,15.85621452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941358727,[[78.402,11.4889],[78.4,3.70181179],[78.381,101.78],[78.374,15.29712697],[78.363,23.40012088]],[[78.447,7.84961647],[78.448,11.4823],[78.45,3.70181179],[78.468,16.26],[78.472,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941359322,[[78.402,11.4889],[78.4,3.70181179],[78.381,101.78],[78.374,15.29712697],[78.364,23.40012088]],[[78.447,7.84961647],[78.448,11.4823],[78.45,3.70181179],[78.468,16.26],[78.472,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941360019,[[78.395,11.49],[78.39,3.70181179],[78.381,101.78],[78.374,15.29712697],[78.364,23.40012088]],[[78.44,3.70181179],[78.442,7.83693306],[78.468,16.26],[78.472,11.90499201],[78.536,574.94261306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941360221,[[78.395,11.49],[78.39,3.70181179],[78.381,101.78],[78.364,23.40012088]],[[78.44,3.70181179],[78.468,16.26],[78.536,574.94261306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941360222,[[78.395,11.49],[78.39,3.70181179],[78.381,101.78],[78.375,15.29712697],[78.364,23.40012088]],[[78.44,11.53874485],[78.468,16.26],[78.471,11.90499201],[78.478,22.9561],[78.492,201.9828731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941360423,[[78.395,11.49],[78.39,3.70181179],[78.381,101.78],[78.375,15.29712697],[78.364,23.40012088]],[[78.44,11.53874485],[78.471,11.90499201],[78.478,22.9561],[78.492,23.4688731],[78.525,178.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941360619,[[78.395,11.49],[78.39,3.70181179],[78.381,101.78],[78.375,15.29712697],[78.364,23.40012088]],[[78.44,7.83693306],[78.45,3.70181179],[78.471,11.90499201],[78.478,22.9561],[78.492,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941360819,[[78.4,3.70181179],[78.395,11.49],[78.374,15.29712697],[78.364,23.40012088],[78.342,210.18564694]],[[78.44,7.83693306],[78.45,3.70181179],[78.471,11.90499201],[78.478,22.9561],[78.481,15.85621452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941361022,[[78.395,11.49],[78.39,3.70181179],[78.376,101.78],[78.371,15.29712697],[78.36,23.40012088]],[[78.44,7.83693306],[78.45,3.70181179],[78.467,11.90499201],[78.478,38.81231452],[78.488,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941361220,[[78.395,11.49],[78.39,3.70181179],[78.376,101.78],[78.371,15.29712697],[78.361,23.40012088]],[[78.44,7.83693306],[78.45,3.70181179],[78.467,11.90499201],[78.478,38.81231452],[78.488,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941361429,[[78.395,11.49],[78.39,3.70181179],[78.376,101.78],[78.371,15.29712697],[78.361,23.40012088]],[[78.44,7.83693306],[78.45,3.70181179],[78.467,11.90499201],[78.477,15.85621452],[78.478,22.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941361629,[[78.395,11.49],[78.39,3.70181179],[78.376,101.78],[78.372,15.29712697],[78.361,23.40012088]],[[78.44,7.83693306],[78.45,3.70181179],[78.467,11.90499201],[78.477,15.85621452],[78.478,22.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941361933,[[78.4,3.70181179],[78.376,101.78],[78.372,15.29712697],[78.362,23.40012088],[78.341,31.33204694]],[[78.449,7.81815225],[78.45,3.70181179],[78.467,11.90499201],[78.478,15.85621452],[78.489,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941362128,[[78.4,3.70181179],[78.376,101.78],[78.373,15.29712697],[78.362,23.40012088],[78.341,31.33204694]],[[78.449,7.81815225],[78.45,3.70181179],[78.467,11.90499201],[78.478,15.85621452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941362129,[[78.4,3.70181179],[78.376,101.78],[78.373,15.29712697],[78.362,23.40012088],[78.341,31.33204694]],[[78.449,7.81815225],[78.45,3.70181179],[78.467,11.90499201],[78.478,15.85621452],[78.488,23.4688731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941362933,[[78.4,15.19101179],[78.376,101.78],[78.373,15.29712697],[78.362,23.40012088],[78.341,31.33204694]],[[78.445,11.4828],[78.449,7.81815225],[78.45,3.70181179],[78.467,11.90499201],[78.478,15.85621452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941363130,[[78.4,15.19101179],[78.376,101.78],[78.373,15.29712697],[78.363,23.40012088],[78.342,210.18564694]],[[78.445,11.4828],[78.449,7.81815225],[78.45,3.70181179],[78.467,11.90499201],[78.477,15.85621452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941363330,[[78.4,15.19101179],[78.376,101.78],[78.374,15.29712697],[78.363,23.40012088],[78.342,210.18564694]],[[78.445,11.4828],[78.449,7.81815225],[78.45,3.70181179],[78.466,11.90499201],[78.476,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941410772,[[78.38,3.70498185],[78.346,2.21973459],[78.342,15.29712697],[78.32,178.9054],[78.184,440.0]],[[78.417,7.00557634],[78.43,3.70498185],[78.441,101.82],[78.454,24.31499201],[78.467,15.85621452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941419285,[[78.42,3.70498185],[78.414,11.4872],[78.391,101.8],[78.376,15.29712697],[78.369,38.29]],[[78.453,6.81187604],[78.454,8.70930859],[78.46,3.70498185],[78.501,101.82],[78.504,11.90499201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941498950,[[78.36,15.19418408],[78.331,101.84],[78.319,15.29712697],[78.308,61.69012088],[78.287,210.69680342]],[[78.403,5.16694702],[78.408,11.4882],[78.41,3.69918408],[78.434,101.82],[78.443,11.8847579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941539591,[[78.28,3.70477553],[78.26,2.22222932],[78.258,101.88]],[[78.319,5.13621216],[78.33,3.70477553],[78.363,101.86],[78.371,11.8847579],[78.381,15.87699857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941563598,[[78.3,3.70477553],[78.292,11.5051],[78.26,101.94],[78.255,23.021],[78.251,15.29712697]],[[78.319,16.68],[78.333,5.0269808],[78.338,11.4985],[78.34,3.70477553],[78.374,11.8847579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941623966,[[78.43,3.71239007],[78.421,11.4862],[78.397,101.78],[78.367,38.35],[78.366,178.7998]],[[78.469,4.67308875],[78.477,11.478],[78.48,3.71239007],[78.495,101.78],[78.523,22.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941685613,[[78.33,3.70142013],[78.322,15.61457963],[78.317,101.8],[78.312,23.81873468],[78.296,23.009]],[[78.379,4.52394475],[78.38,3.70142013],[78.41,113.69910833],[78.42,15.65667273],[78.43,23.47142705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941764176,[[78.33,3.70749787],[78.3,101.86],[78.297,15.61457963],[78.287,23.74046862],[78.267,38.35]],[[78.363,4.43970743],[78.38,3.70749787],[78.382,11.89910833],[78.393,15.65667273],[78.397,101.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941805223,[[78.26,3.70749787],[78.246,11.5118],[78.234,2.22318759],[78.216,38.35],[78.215,15.61457963]],[[78.297,4.47197827],[78.31,3.70749787],[78.332,101.94],[78.343,11.89910833],[78.364,23.47142705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941823633,[[78.2,3.71550886],[78.161,101.98],[78.135,217.6793],[78.127,203.08616862],[78.12,179.3636]],[[78.249,4.42973745],[78.26,3.71550886],[78.264,9.13214627],[78.27,101.98],[78.28,11.89910833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941870785,[[78.111,0.17900354],[78.1,8.32008571],[78.073,38.35],[78.072,179.4737],[78.07,23.74046862]],[[78.172,4.15419999],[78.18,9.13006998],[78.2,8.32008571],[78.201,102.12],[78.206,11.89910833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941917204,[[78.077,3.92697555],[78.055,102.24],[78.05,8.3270032],[78.024,38.48],[78.021,179.5898]],[[78.127,3.88713584],[78.14,8.3270032],[78.154,9.13685519],[78.155,102.24],[78.166,11.89910833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941936226,[[78.064,11.5387],[78.06,3.73227446],[78.052,3.92697555],[78.04,102.22],[78.023,46.9811766]],[[78.109,3.88713584],[78.11,3.73227446],[78.113,11.5316],[78.123,9.28],[78.136,9.13685519]]]
["bitfinex-derivatives","SOLF0:USTF0",1770941997983,[[78.061,11.5392],[78.06,3.72894038],[78.046,102.2],[78.037,15.90300515],[78.033,23.0866]],[[78.116,6.46647517],[78.117,11.531],[78.12,3.72894038],[78.134,9.87],[78.142,102.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942035204,[[78.14,3.36069452],[78.073,179.4695]],[[78.172,7.72748695],[78.19,3.36069452],[78.198,11.90896902],[78.201,102.22],[78.209,15.65667273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942095252,[[78.06,3.35894615],[78.053,11.5403],[78.034,102.2],[78.015,23.8539958],[78.012,2.22875478]],[[78.105,7.83750446],[78.12,3.35894615],[78.137,9.18530173],[78.141,11.87679001],[78.153,15.65667273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942128384,[[78.01,3.36741482],[77.987,102.26],[77.955,2.23085503],[77.953,179.7473],[77.945,38.48]],[[78.047,7.82028477],[78.059,11.5396],[78.07,3.36741482],[78.081,9.12607743],[78.102,11.87679001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942152008,[[77.97,3.36741482],[77.962,11.5537],[77.945,2.2311697],[77.939,102.32],[77.92,23.1199]],[[78.012,7.82465285],[78.013,11.5464],[78.02,3.36741482],[78.037,102.32],[78.046,9.10893469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942205561,[[77.943,102.4],[77.941,11.557],[77.94,3.36991315],[77.893,62.41874028],[77.87,288.25304055]],[[77.991,6.72572933],[78.003,9.48049046],[78.01,3.36991315],[78.015,11.88596156],[78.027,15.65667273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942230668,[[77.971,102.38],[77.96,3.36991315],[77.952,11.5553],[77.924,23.90874028],[77.911,38.51]],[[77.997,18.49485718],[78.019,9.46665406],[78.02,3.36991315],[78.023,11.88596156],[78.034,15.65667273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942278609,[[78.0,6.53109888],[77.993,102.34],[77.99,3.36699887],[77.954,15.91613884],[77.926,38.51]],[[78.05,3.36699887],[78.06,23.0788],[78.062,11.88995308],[78.067,102.34],[78.074,15.65667273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942318229,[[77.961,3.97843278],[77.96,3.36872216],[77.95,11.5555],[77.912,23.90874028],[77.891,31.81583183]],[[77.995,4.0989524],[77.996,11.549],[78.01,3.36872216],[78.027,9.20996615],[78.029,11.88995308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942333953,[[77.921,4.20856233],[77.92,3.36872216],[77.912,11.5612],[77.911,106.12],[77.885,23.90874028]],[[77.959,11.5543],[77.962,3.86330321],[77.97,3.36872216],[77.992,11.88995308],[78.003,118.19779266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942400014,[[77.923,12.3209578],[77.92,3.36893304],[77.895,102.74],[77.892,23.1285],[77.89,23.90874028]],[[77.965,4.17571794],[77.98,3.36893304],[77.987,14.26],[77.997,9.12692409],[78.046,44.30981545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942437331,[[77.901,0.82727343],[77.892,11.5641],[77.89,3.37484963],[77.872,3.03610677],[77.865,126.34874028]],[[77.938,4.18949264],[77.94,11.5572],[77.95,3.37484963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942447042,[[77.911,0.87099291],[77.9,3.37484963],[77.883,23.90874028],[77.876,102.44],[77.823,67.9870922]],[[77.951,4.18949264],[77.959,9.17999824],[77.96,3.37484963],[77.972,11.82594903],[77.975,102.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942557636,[[77.853,0.98680095],[77.852,11.5701],[77.85,3.37839189],[77.837,2.23432123],[77.834,15.99804966]],[[77.899,3.94850687],[77.9,14.94149189],[77.919,102.48],[77.938,11.82594903],[77.95,15.81779266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942601466,[[77.91,3.37839189],[77.901,0.9193718],[77.877,102.5],[77.868,38.55],[77.866,15.99804966]],[[77.949,4.19708205],[77.96,3.37839189],[77.969,102.5],[77.98,11.86988167],[78.003,23.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942626285,[[77.881,0.33944859],[77.88,3.3760109],[77.854,23.1397],[77.851,102.46],[77.8,180.1]],[[77.93,3.3760109],[77.95,102.48],[77.957,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942715080,[[77.865,11.5682],[77.86,3.37105057],[77.84,102.44],[77.823,38.55],[77.822,23.1492]],[[77.909,5.12597182],[77.91,3.37105057],[77.915,11.5609],[77.936,102.44],[77.962,11.89671066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942739407,[[77.835,4.12197477],[77.83,3.37759521],[77.795,15.99804966],[77.793,23.1578],[77.782,204.05004028]],[[77.889,4.135404],[77.89,3.37759521],[77.902,102.48],[77.93,11.89671066],[77.935,23.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942804565,[[77.702,4.07685817],[77.7,11.5927],[77.69,7.57221665],[77.667,2.23889959],[77.551,55.1670922]],[[77.765,3.82648643],[77.78,7.57221665],[77.782,102.62],[77.8,7.57221665],[77.811,180.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942841387,[[77.675,23.90874028]],[[77.759,4.08801799],[77.76,3.38961492],[77.784,102.66],[77.798,20.97737791],[77.808,15.81779266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942859905,[[77.777,4.14212316],[77.746,38.62],[77.745,23.1721],[77.739,15.9618721],[77.738,180.2429]],[[77.818,7.11],[77.843,4.13035009],[77.852,11.82309597],[77.865,15.76412796],[77.877,23.73567724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942946375,[[77.855,3.88366931],[77.854,11.5698],[77.85,3.37777896],[77.826,102.52],[77.821,15.9618721]],[[77.889,3.86574029],[77.904,11.5625],[77.91,3.37777896],[77.911,8.06],[77.914,11.85030217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770942991617,[[77.881,4.15520764],[77.88,3.37192496],[77.842,23.1431],[77.84,15.9618721],[77.83,23.95919258]],[[77.984,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943017823,[[77.941,4.00080785],[77.94,3.37192496],[77.935,11.5577],[77.909,102.42],[77.908,15.9618721]],[[77.978,4.17012413],[77.982,11.551],[77.993,102.42],[78.0,3.37192496],[78.012,11.85030217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943102896,[[77.891,11.5642],[77.89,3.37565409],[77.855,102.38],[77.852,23.1403],[77.843,38.62]],[[77.929,9.0402569],[77.94,3.37565409],[77.942,11.5569],[77.952,102.38],[77.994,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943124825,[[77.971,3.93870941],[77.97,3.37565409],[77.923,38.54],[77.922,102.44],[77.918,15.78385336]],[[78.007,4.22974076],[78.02,3.37565409],[78.031,102.44],[78.045,11.71641045],[78.058,15.8004029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943143932,[[77.931,3.92048135],[77.93,3.37565409],[77.925,11.5593],[77.9,102.4],[77.893,15.78385336]],[[77.974,11.5521],[77.976,4.08609634],[77.98,3.37565409],[77.994,102.4],[78.013,11.79222681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943221909,[[78.06,7.52178698],[78.053,11.5404],[78.029,102.28],[78.017,54.45875135],[78.007,23.88574269]],[[78.095,4.01021883],[78.104,11.5329],[78.11,3.36996053],[78.114,12.42],[78.123,11.7823911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943245642,[[78.1,3.36163878],[78.098,11.5337],[78.094,3.64866653],[78.074,102.24],[78.057,15.91875135]],[[78.15,3.36163878],[78.167,102.24],[78.189,11.84880399],[78.201,202.2164],[78.204,15.75824191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943288375,[[78.011,3.58548098],[78.01,3.36528446],[78.005,11.5474],[77.986,102.22],[77.955,15.91875135]],[[78.057,3.91304375],[78.058,11.5398],[78.06,3.36528446],[78.078,102.26],[78.106,11.76533266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943368045,[[78.029,14.92958741],[78.02,3.36407981],[78.002,15.96403518],[77.998,102.26],[77.996,23.0976]],[[78.069,4.0776157],[78.07,3.36407981],[78.075,11.5372],[78.079,9.6],[78.083,11.86081463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943405581,[[77.971,3.7722831],[77.97,3.36407981],[77.964,11.5535],[77.942,15.96403518],[77.94,102.3]],[[78.018,4.10280848],[78.022,11.545],[78.03,3.36407981],[78.032,102.3],[78.049,11.85475229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943442407,[[77.886,3.7665139],[77.88,3.36701314],[77.868,13.80126835],[77.86,102.36],[77.834,15.96403518]],[[77.929,4.00723293],[77.93,3.36701314],[77.949,102.38],[77.967,11.85475229],[77.978,15.63867508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943504044,[[77.813,3.64632501],[77.81,7.55880873],[77.783,102.46],[77.779,218.6279],[77.772,180.1642]],[[77.873,4.20931159],[77.88,102.46],[77.886,11.5652],[77.9,7.55880873],[77.93,11.81568253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943529060,[[77.8,15.30790347],[77.77,7.55377778],[77.763,102.54],[77.7,7.55377778],[77.694,257.04]],[[77.84,7.83],[77.841,4.20931159],[77.85,11.5705],[77.857,102.54],[77.86,7.55377778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943605518,[[77.841,11.5717],[77.83,3.37920293],[77.815,102.52],[77.798,38.48],[77.797,23.1568]],[[77.879,8.56966231],[77.89,14.94380293],[77.911,102.52],[77.921,11.77937608],[77.932,15.61923859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943621130,[[77.85,14.94960293],[77.819,102.5],[77.813,62.45945411],[77.793,180.1167],[77.791,31.56180083]],[[77.898,2.48],[77.899,9.30076328],[77.9,8.51450892],[77.91,105.87920293],[77.916,11.78254225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943647044,[[77.86,14.94810293],[77.835,102.5],[77.826,23.97945411],[77.813,38.48],[77.812,23.1521]],[[77.906,8.52611405],[77.911,9.32108872],[77.913,11.5611],[77.928,11.78254225],[77.93,3.37920293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943705187,[[77.63,3.37726164],[77.619,11.6049],[77.566,180.6434],[77.555,180.6702],[77.549,180.6838]],[[77.687,8.53418958],[77.69,3.37726164],[77.735,180.2526],[77.745,180.2299],[77.751,11.65855202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943723895,[[77.67,3.39445581],[77.614,23.2112],[77.611,219.1594],[77.602,180.5602],[77.601,102.76]],[[77.706,8.28390874],[77.707,2.55],[77.72,3.39445581],[77.721,11.5897],[77.724,102.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943759837,[[77.674,11.5967],[77.658,102.72],[77.65,7.56928064],[77.629,38.62],[77.625,23.76240642]],[[77.707,0.0001],[77.718,7.90052663],[77.736,11.5875],[77.74,16.85616866],[77.741,102.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943808566,[[77.647,11.6007],[77.64,7.58847581],[77.627,102.8],[77.608,2.24116334],[77.605,38.62]],[[77.694,7.97242839],[77.73,7.58847581],[77.732,9.20137168],[77.733,102.8],[77.739,11.67730908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943843798,[[77.568,11.6125],[77.55,7.59300253],[77.538,2.24288946],[77.532,3.36178503],[77.529,102.86]],[[77.609,7.95904274],[77.625,102.86],[77.63,7.59300253],[77.65,7.59300253],[77.658,11.66229687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943902849,[[77.518,0.11719204],[77.517,11.6201],[77.5,7.60784419],[77.496,102.92],[77.488,2.24455309]],[[77.57,6.74604416],[77.592,102.9],[77.616,11.67742014],[77.622,180.5148],[77.628,15.61547972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943925273,[[77.53,7.60784419],[77.512,23.2417],[77.502,180.7932],[77.5,7.60784419],[77.494,219.432]],[[77.596,6.86605768],[77.612,102.96],[77.615,11.6056],[77.63,7.60784419],[77.636,11.67742014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770943964998,[[77.741,6.38527717],[77.74,7.56442211],[77.73,102.8],[77.712,38.62],[77.711,180.3073]],[[77.83,7.56442211],[77.864,23.137],[77.871,38.62],[77.878,179.9224],[77.886,11.66098202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944023658,[[77.802,6.21888238],[77.779,102.56],[77.77,7.55038584],[77.754,38.59],[77.753,23.85758761]],[[77.858,6.43851554],[77.863,102.56],[77.87,7.55038584],[77.902,11.38055076],[77.915,195.45317972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944046391,[[77.925,5.7090761],[77.908,102.52],[77.9,7.55038584],[77.884,38.59],[77.883,179.9095]],[[77.985,5.72944206],[78.0,7.55038584],[78.011,9.27416493],[78.012,102.54],[78.03,11.38055076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944086217,[[77.984,5.37788371],[77.97,7.5085448],[77.957,38.59],[77.95,102.3],[77.916,23.85758761]],[[78.04,5.13351439],[78.049,102.3],[78.06,7.5085448],[78.09,23.0701],[78.094,11.38055076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944140059,[[78.05,11.5407],[78.047,4.35193494],[78.03,7.50266455],[78.009,102.3],[78.006,38.59]],[[78.097,4.54874835],[78.1,102.3],[78.101,11.5333],[78.12,7.50266455],[78.131,11.81570328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944177280,[[78.088,4.35857131],[78.07,7.50266455],[78.053,102.18],[78.05,7.50266455],[78.037,61.6754]],[[78.135,102.18],[78.136,4.22349905],[78.145,11.5269],[78.16,7.50266455],[78.187,11.81570328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944237752,[[78.109,4.10487996],[78.1,7.48924208],[78.091,23.85758761],[78.082,102.16],[78.078,38.59]],[[78.177,106.26714021],[78.212,11.82521467],[78.219,23.0318],[78.555,254.0647236],[78.609,277.8832914]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944255761,[[78.124,4.05631169],[78.121,11.5303],[78.12,3.35429431],[78.095,102.16],[78.078,38.59]],[[78.169,102.16],[78.17,3.35429431],[78.178,4.15554672],[78.179,11.5218],[78.215,11.82521467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944293904,[[78.074,4.22559467],[78.07,3.35483392],[78.03,23.85758761],[78.027,38.59],[78.019,23.0908]],[[78.116,102.14],[78.118,3.92367962],[78.12,3.35483392],[78.144,11.527],[78.17,11.82521467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944366249,[[78.035,4.14995164],[78.03,3.36007499],[78.029,11.5439],[78.003,23.85758761],[77.996,38.47]],[[78.069,102.28],[78.072,3.97906941],[78.08,3.36007499],[78.088,11.5353],[78.109,11.82521467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944397871,[[77.971,3.95545252],[77.97,3.36300848],[77.94,23.85758761],[77.931,13.00007287],[77.925,140.75]],[[78.01,102.28],[78.011,4.01249771],[78.02,3.36300848],[78.034,11.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944428490,[[77.971,4.07115924],[77.97,3.36707201],[77.933,38.47],[77.932,23.85758761],[77.915,192.78704108]],[[78.022,3.83332419],[78.024,102.32],[78.03,3.36707201],[78.031,11.5437],[78.053,11.82521467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944484622,[[78.025,3.87148781],[78.01,3.36233566],[77.988,23.0998],[77.976,38.47],[77.975,23.80749427]],[[78.069,3.82428541],[78.07,3.36233566],[78.098,9.3103488],[78.103,11.82521467],[78.117,15.61547972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944514350,[[78.032,11.5434],[78.031,3.88517527],[78.03,3.36656715],[77.989,102.3],[77.983,38.47]],[[78.077,4.14422874],[78.08,3.36656715],[78.086,11.5356],[78.099,9.27287654],[78.1,102.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944573989,[[78.151,4.20919496],[78.143,11.527],[78.12,7.48545344],[78.108,102.18],[78.101,38.47]],[[78.201,4.12579805],[78.202,9.27254158],[78.207,11.85147508],[78.21,7.48545344],[78.211,108.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944588120,[[78.186,3.90526256],[78.17,7.48545344],[78.15,7.48545344],[78.139,179.318],[78.108,23.6902257]],[[78.247,3.97107675],[78.254,3.03610677],[78.26,7.48545344],[78.292,11.87555987],[78.304,178.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944620441,[[78.198,15.58875093],[78.19,3.35042363],[78.157,23.0498],[78.148,102.08],[78.145,23.6902257]],[[78.226,9.32267868],[78.236,3.81158915],[78.239,11.87555987],[78.24,3.35042363],[78.241,11.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944673097,[[78.147,11.5264],[78.144,3.83655714],[78.13,3.35314866],[78.1,23.0669],[78.092,102.14]],[[78.18,3.35314866],[78.188,11.5206],[78.193,4.16242636],[78.194,9.32727552],[78.196,105.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944701939,[[78.171,3.86698967],[78.17,3.35139634],[78.157,23.0499],[78.154,102.1],[78.139,179.3194]],[[78.229,3.82246448],[78.23,3.35139634],[78.241,109.62],[78.26,11.85438358],[78.27,15.80558323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944720039,[[78.211,3.86698967],[78.2,3.35139634],[78.179,23.0435],[78.162,38.4],[78.161,179.269]],[[78.254,3.03610677],[78.26,3.35139634],[78.262,3.82246448],[78.268,11.5088],[78.275,11.85438358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944770679,[[78.231,11.5141],[78.225,3.93093681],[78.21,3.3457808],[78.196,15.87024532],[78.19,102.0]],[[78.26,3.3457808],[78.27,4.14624478],[78.279,11.5072],[78.29,102.0],[78.293,15.91916883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944803706,[[78.403,3.8022136],[78.4,7.44193275],[78.375,178.7794],[78.364,178.8033],[78.359,101.88]],[[78.449,2.812e-05],[78.473,4.04302851],[78.49,7.44193275],[78.494,101.86],[78.51,2.2186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944826030,[[78.416,3.95877883],[78.415,11.4871],[78.39,7.42249339],[78.38,101.74],[78.376,22.9854]],[[78.472,11.4788],[78.486,0.517083],[78.497,101.74],[78.684,103.2137939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944885500,[[78.551,4.08469567],[78.52,8.87727769],[78.513,101.56],[78.507,22.9472],[78.437,254.52]],[[78.593,11.4612],[78.604,0.03850852],[78.61,8.87727769],[78.612,101.56],[78.645,178.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944916827,[[78.666,4.17112276],[78.658,11.4515],[78.64,8.87727769],[78.614,101.5],[78.593,216.4834]],[[78.72,0.07563652],[78.721,11.4426],[78.722,101.5],[78.73,8.87727769],[78.763,11.65095377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770944974473,[[78.599,4.33869525],[78.56,8.8746199],[78.551,22.9342],[78.547,101.56],[78.546,178.3892]],[[78.651,103.58],[78.654,11.4523],[78.66,8.8746199],[78.687,11.77688889],[78.69,22.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945003894,[[78.59,4.47401077],[78.581,11.4628],[78.57,8.88220603],[78.562,101.56],[78.552,15.27807107]],[[78.635,11.4551],[78.65,8.88220603],[78.656,11.77688889],[78.667,15.53460503],[78.678,23.30190755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945025816,[[78.602,4.45389348],[78.601,11.4598],[78.571,101.56],[78.57,8.88220603],[78.555,15.27807107]],[[78.653,11.77688889],[78.665,117.09460503],[78.67,8.88220603],[78.676,23.30190755],[78.696,22.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945076754,[[78.563,4.50371064],[78.55,8.8869049],[78.534,22.9394]],[[78.623,11.4568],[78.64,8.8869049],[78.643,116.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945119090,[[78.58,4.43864002],[78.57,3.31711266],[78.546,15.54376597],[78.535,22.91530172],[78.53,124.5204]],[[78.62,3.31711266],[78.626,11.4563],[78.633,11.86505057],[78.637,114.84],[78.644,15.53460503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945141408,[[78.595,4.40586754],[78.58,3.31711266],[78.562,101.56],[78.557,15.54376597],[78.55,22.9346]],[[78.64,3.31711266],[78.641,11.4542],[78.657,113.94],[78.659,11.86505057],[78.67,15.53460503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945212460,[[78.528,4.46792749],[78.51,3.32192183],[78.484,101.6],[78.483,15.54376597],[78.475,38.22]],[[78.57,3.32192183],[78.59,101.6],[78.594,11.8289142],[78.604,15.53460503],[78.615,23.30190755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945276314,[[78.501,4.55394675],[78.5,3.32105621],[78.472,15.54672837],[78.466,101.66],[78.462,23.32009256]],[[78.55,3.32105621],[78.565,11.85605051],[78.575,15.80806735],[78.586,23.71210102],[78.604,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945339276,[[78.531,4.47582567],[78.52,3.32028055],[78.496,101.58],[78.494,15.54672837],[78.484,46.27399256]],[[78.57,3.32028055],[78.612,11.85605051],[78.622,15.80806735],[78.632,23.71210102],[78.634,178.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945370594,[[78.527,4.57325575],[78.526,11.4708],[78.5,7.41860679],[78.493,101.64],[78.48,22.955]],[[78.574,11.4639],[78.591,106.64],[78.611,11.80589614],[78.623,38.72156735],[78.635,23.71210102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945395912,[[78.539,11.4689],[78.525,4.57245343],[78.52,3.31898563],[78.498,101.62],[78.485,15.54672837]],[[78.58,3.31898563],[78.584,11.4624],[78.592,101.62],[78.603,11.80589614],[78.616,15.80806735]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945453445,[[78.541,15.99184606],[78.51,8.8897824],[78.503,101.6],[78.485,178.5293],[78.461,15.54672837]],[[78.591,11.4614],[78.6,8.8897824],[78.607,101.6],[78.634,38.22],[78.635,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945494884,[[78.494,4.43471454],[78.472,101.64]],[[78.54,3.32351661],[78.547,11.4678],[78.56,101.64],[78.562,11.88197254],[78.572,15.71238496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945506598,[[78.456,4.45071563],[78.45,3.32351661],[78.421,101.66],[78.4,15.54672837],[78.398,178.7255]],[[78.517,101.66],[78.542,12.63170332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945590179,[[78.45,4.47483586],[78.44,3.3220235],[78.422,101.68],[78.415,12.91629206],[78.402,38.27]],[[78.49,3.3220235],[78.501,11.4746],[78.522,101.68],[78.525,11.81253071],[78.535,15.81496047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945610296,[[78.515,11.4724],[78.511,4.51773509],[78.5,3.32268622],[78.471,101.7],[78.461,178.5822]],[[78.56,3.32268622],[78.568,11.4648],[78.575,101.7],[78.577,11.82675089],[78.587,15.76900118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945677257,[[78.411,4.64699328],[78.403,11.4888],[78.4,3.32888272],[78.369,15.52791353],[78.365,22.9887]],[[78.45,14.81088272],[78.48,113.58749883],[78.491,15.76900118],[78.495,22.9509],[78.502,23.65350178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945681758,[[78.415,4.65193214],[78.414,11.4872],[78.41,3.32888272],[78.383,12.94936414],[78.373,101.72]],[[78.46,14.80948272],[78.48,101.74],[78.485,11.86749883],[78.495,38.71990118],[78.551,255.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945732595,[[78.438,3.84190703],[78.43,3.32751762],[78.407,101.74],[78.39,23.54047707],[78.389,22.9816]],[[78.48,6.78476196],[78.487,9.16042404],[78.498,11.89225049],[78.508,15.76900118],[78.514,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945798429,[[78.306,3.85895019],[78.3,3.33091663],[78.236,15.64980615],[78.221,38.27],[78.22,23.54047707]],[[78.35,3.33091663],[78.359,3.64689761],[78.375,101.76],[78.4,178.7238],[78.406,11.88648003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945840076,[[78.274,4.01197409],[78.26,3.33978448],[78.234,23.0272],[78.225,101.94],[78.223,15.64980615]],[[78.31,3.33978448],[78.317,3.59043863],[78.325,11.5004],[78.336,101.94],[78.337,11.88648003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945860901,[[78.284,11.5063],[78.283,3.87553611],[78.26,7.4661059],[78.238,101.98],[78.201,179.1767]],[[78.331,3.51278417],[78.332,11.4993],[78.34,7.4661059],[78.346,101.98],[78.35,12.89639543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945911735,[[78.184,4.09271862],[78.18,3.34511367],[78.15,102.06],[78.143,15.81027881],[78.138,25.28140433]],[[78.23,3.34511367],[78.232,3.44276159],[78.243,11.5124],[78.248,102.06],[78.266,11.88648003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770945964974,[[78.147,3.95350395],[78.14,3.35091791],[78.115,15.81027881],[78.108,23.0644],[78.104,23.54047707]],[[78.2,14.86961791],[78.202,4.08166404],[78.211,102.08],[78.222,11.84712277],[78.232,15.84661209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946034424,[[78.16,3.9777497],[78.159,11.5247],[78.14,3.35216109],[78.116,23.0621],[78.115,102.12]],[[78.199,3.90417278],[78.2,3.35216109],[78.206,11.5179],[78.219,102.12],[78.237,11.84712277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946072343,[[78.131,3.83255424],[78.13,3.35169342],[78.129,11.5291],[78.087,38.88097881],[78.079,38.33]],[[78.177,11.5221],[78.179,4.10498405],[78.18,3.35169342],[78.194,102.14],[78.205,11.84712277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946095161,[[78.301,3.83749995],[78.292,11.5051],[78.28,7.45540604],[78.27,102.1],[78.253,38.33]],[[78.353,4.18940649],[78.37,7.45540604],[78.394,2.22172567],[78.396,11.84712277],[78.4,7.45540604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946152206,[[78.421,3.86325471],[78.41,3.33411898],[78.382,101.86],[78.368,178.7957],[78.36,178.8123]],[[78.469,4.05743873],[78.47,3.33411898],[78.475,11.4785],[78.513,11.70517845],[78.524,15.61687843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946201955,[[78.383,11.4917],[78.376,3.88963835],[78.35,7.44576694],[78.341,22.9957],[78.334,15.57496593]],[[78.423,3.96456126],[78.424,101.84],[78.432,11.4846],[78.44,7.44576694],[78.454,11.70517845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946223076,[[78.385,3.88963835],[78.378,11.4924],[78.352,15.57496593],[78.35,7.44180868],[78.342,23.34502222]],[[78.422,101.82],[78.43,3.96456126],[78.433,11.4846],[78.44,7.44180868],[78.448,11.89022419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946300231,[[78.361,3.94086354],[78.36,3.33428016],[78.334,101.82],[78.332,15.46266861],[78.326,38.36]],[[78.409,4.06715691],[78.41,3.33428016],[78.427,104.66],[78.444,11.76183776],[78.454,15.87134343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946325669,[[78.414,3.86965617],[78.41,11.4878],[78.4,3.33428016],[78.385,101.78],[78.375,22.9858]],[[78.449,3.86717952],[78.45,3.33428016],[78.455,11.4814],[78.498,11.76183776],[78.528,23.85505936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946353377,[[78.419,4.10155748],[78.417,11.4867],[78.4,7.4320421],[78.399,101.74]],[[78.468,4.11085088],[78.483,101.74],[78.49,7.4320421],[78.498,11.88205731],[78.508,15.87134343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946428448,[[78.341,4.06240539],[78.33,3.33754975],[78.316,101.9],[78.298,15.53802119],[78.293,23.0098]],[[78.389,3.94306075],[78.39,3.33754975],[78.419,11.88205731],[78.42,106.38],[78.43,15.78420667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946449257,[[78.381,15.70704457],[78.38,3.33754975],[78.351,101.86],[78.336,22.9974],[78.328,178.8867]],[[78.429,3.82908043],[78.43,3.33754975],[78.435,11.4842],[78.459,107.56],[78.466,11.88205731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946488490,[[78.414,3.81699494],[78.413,11.4873],[78.39,7.44071038],[78.384,101.8],[78.38,12.57096521]],[[78.453,11.4816],[78.454,3.82914498],[78.468,190.57260656],[78.47,7.44071038],[78.474,106.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946557056,[[78.341,4.16911075],[78.34,3.33318298],[78.333,11.499],[78.315,101.84],[78.303,270.66208439]],[[78.388,3.63515778],[78.389,11.491],[78.39,3.33318298],[78.424,11.82046944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946588265,[[78.383,4.13516885],[78.38,3.33318298],[78.334,124.858]],[[78.423,11.486],[78.424,3.04004425],[78.43,3.33318298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946612398,[[78.379,4.22915916],[78.352,101.8],[78.35,3.33314808],[78.345,385.63288354],[78.325,38.33]],[[78.42,3.33314808],[78.43,3.04768569],[78.451,102.5],[78.464,202.82590285],[78.474,15.8768188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946675862,[[78.297,4.18184257],[78.29,3.34338256],[78.279,101.96],[78.263,15.57042502],[78.258,23.0201]],[[78.347,11.4971],[78.35,3.34338256],[78.353,2.7829108],[78.367,11.73099834],[78.368,101.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946693270,[[78.393,4.15650652],[78.39,3.34338256],[78.359,101.86],[78.349,22.9935],[78.347,191.39439808]],[[78.439,2.96875783],[78.44,3.34338256],[78.449,11.4822],[78.45,101.88],[78.464,190.91828875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946764431,[[78.505,11.4738],[78.501,3.90912],[78.47,7.41942148],[78.464,101.68],[78.461,15.57042502]],[[78.546,3.38250934],[78.547,109.42],[78.549,11.4677],[78.56,7.41942148],[78.561,11.87554482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946793244,[[78.438,3.92299925],[78.437,11.4838],[78.43,3.32898055],[78.399,101.72],[78.384,53.84042502]],[[78.48,3.32898055],[78.483,11.4772],[78.484,3.94700235],[78.486,114.6],[78.514,11.87554482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946821377,[[78.514,11.4725],[78.503,4.11411117],[78.5,3.32898055],[78.475,101.7],[78.46,38.27]],[[78.544,3.99797106],[78.55,3.32898055],[78.562,130.7457],[78.579,11.8187249],[78.589,15.78084911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946889318,[[78.452,4.16758658],[78.451,11.4817],[78.44,3.32642638],[78.428,101.7],[78.415,15.57042502]],[[78.498,4.19205008],[78.499,11.4748],[78.5,3.32642638],[78.509,112.7],[78.524,11.8956927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946911630,[[78.466,3.97019521],[78.465,11.4797],[78.46,3.32544366],[78.441,15.57042502],[78.439,101.72]],[[78.51,11.4733],[78.512,4.04743425],[78.52,15.22113636],[78.53,15.78084911],[78.54,23.64387783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770946948371,[[78.462,4.05052508],[78.461,11.4803],[78.45,3.32544366],[78.434,101.72],[78.423,15.57042502]],[[78.505,3.98696389],[78.506,11.4739],[78.51,3.32544366],[78.524,11.8956927],[78.534,15.78084911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947015919,[[78.673,11.4493],[78.66,8.86721008],[78.652,11.63316256],[78.636,15.30322939],[78.633,101.54]],[[78.721,10.64754222],[78.75,8.86721008],[78.779,216.0752],[78.796,254.5],[78.807,177.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947035333,[[78.63,11.4556],[78.62,8.85864497],[78.603,101.46],[78.602,12.70194243],[78.598,11.63316256]],[[78.679,10.7103614],[78.69,11.4471],[78.703,101.46],[78.72,8.85864497],[78.741,38.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947096702,[[78.626,11.4563],[78.621,11.64741201],[78.62,3.31244428],[78.611,15.30322939],[78.6,22.98832045]],[[78.669,10.67643523],[78.67,3.31244428],[78.678,11.4488],[78.687,101.5],[78.724,11.82158951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947118214,[[78.604,11.4594],[78.594,15.5426494],[78.59,8.8754785],[78.583,23.30304612],[78.579,101.52]],[[78.65,4.96497853],[78.658,11.4517],[78.67,8.8754785],[78.672,101.52],[78.685,11.83960058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947160550,[[78.73,3.31470106],[78.71,11.4439],[78.69,12.53513775],[78.686,11.54816496],[78.684,271.01262589]],[[78.776,43.54696127],[78.777,121.22],[78.78,3.31470106],[78.804,11.4304],[78.826,2.20994475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947185262,[[78.712,9.76454539],[78.698,11.54816496],[78.69,8.85568012],[78.684,15.39885997],[78.677,101.42]],[[78.768,33.01605635],[78.769,11.4356],[78.781,2.5762079],[78.79,8.85568012],[78.84,8.85568012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947227091,[[78.7,11.56975572],[78.69,24.27672496],[78.682,364.17496763],[78.664,201.0237],[78.66,30.85268193]],[[78.762,32.97821265],[78.79,8.850384],[78.805,22.8607],[78.813,11.77511855],[78.834,61.76023711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947260428,[[78.69,8.850384],[78.667,101.36],[78.657,22.9035],[78.651,272.21031644],[78.631,178.1974]],[[78.76,33.123898],[78.765,131.5],[78.77,8.850384],[78.805,22.8607],[78.806,177.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947330375,[[78.687,11.4473],[78.68,15.57913774],[78.67,32.22648847],[78.666,101.38],[78.657,22.9034]],[[78.741,26.96911326],[78.742,141.12],[78.746,11.439],[78.76,8.85778185],[78.775,11.8399814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947369209,[[78.641,11.4541],[78.64,3.3069447],[78.629,11.6636244],[78.626,101.44],[78.618,15.57913774]],[[78.686,20.98762383],[78.69,11.4471],[78.7,3.3069447],[78.711,101.44],[78.733,22.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947411336,[[78.696,11.4461],[78.69,3.31012242],[78.677,11.6636244],[78.667,101.4],[78.664,15.57913774]],[[78.739,20.97484005],[78.75,3.31012242],[78.756,11.4375],[78.769,101.42],[78.806,11.82498491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947482017,[[78.703,11.445],[78.693,15.57913774],[78.69,3.30630551],[78.683,23.36870662],[78.67,101.4]],[[78.736,20.60309938],[78.746,11.4389],[78.75,3.30630551],[78.769,116.36],[78.771,11.82498491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947532856,[[78.669,11.7776021],[78.661,11.4512],[78.66,3.30467213],[78.659,15.57913774],[78.649,124.78870662]],[[78.707,20.53075968],[78.708,11.4444],[78.71,3.30467213],[78.745,101.42],[78.752,11.82498491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947609812,[[78.651,11.4526],[78.65,3.31243363],[78.646,15.57913774],[78.636,23.36870662],[78.596,38.15]],[[78.679,13.5592697],[78.7,3.31243363],[78.711,140.44],[78.723,11.82498491],[78.747,177.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947656346,[[78.58,11.4629],[78.57,15.17596082],[78.559,117.34856182],[78.549,23.74319376],[78.53,38.18]],[[78.627,13.35023785],[78.63,3.31343903],[78.632,114.92],[78.636,11.4548],[78.665,11.8620775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947692467,[[78.47,3.31343903],[78.462,11.4801],[78.444,101.7],[78.418,22.9733],[78.415,178.6874]],[[78.512,13.43065753],[78.52,3.31343903],[78.538,101.7],[78.6,12.75],[78.602,178.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947736118,[[78.435,11.4841],[78.41,19.24065676],[78.407,101.74],[78.4,15.82856182],[78.39,61.74168957]],[[78.487,14.36846618],[78.488,11.4765],[78.5,7.43413882],[78.505,101.74],[78.532,2.21785308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947774951,[[78.351,489.28487163],[78.35,11.86406581],[78.341,101.8],[78.34,15.82856182],[78.329,23.56168957]],[[78.399,14.30033146],[78.4,3.33096411],[78.409,11.4881],[78.447,22.9652],[78.452,11.80673961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947842894,[[78.352,11.4963],[78.35,11.90120824],[78.34,19.08022709],[78.33,23.56168957],[78.31,31.69632635]],[[78.399,13.87138299],[78.4,3.33350113],[78.423,101.84],[78.433,11.82850048],[78.434,22.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947873238,[[78.397,11.4897],[78.39,15.23470937],[78.38,15.74672596],[78.369,23.56168957],[78.349,31.69632635]],[[78.432,13.9491116],[78.443,11.483],[78.45,3.33350113],[78.459,136.36],[78.466,11.83355671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947929579,[[78.479,7.44697943],[78.472,11.90120824],[78.47,105.02916373],[78.462,15.74672596],[78.451,23.56168957]],[[78.519,7.26100406],[78.52,3.32916373],[78.548,11.83355671],[78.559,15.75309458],[78.567,110.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770947980426,[[78.531,7.44747247],[78.524,11.85404924],[78.52,3.32349609],[78.514,15.74672596],[78.504,23.56168957]],[[78.568,7.65979515],[78.576,133.86],[78.58,14.78659609],[78.587,11.85791556],[78.626,22.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770948020451,[[78.566,7.85153258],[78.565,11.85404924],[78.554,15.84963944],[78.55,3.32052391],[78.544,23.56168957]],[[78.608,7.59453988],[78.61,3.32052391],[78.628,101.62],[78.633,11.85791556],[78.643,15.84237551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770948042570,[[78.501,20.81799851],[78.49,3.32052391],[78.45,101.6],[78.448,38.26],[78.421,178.6745]],[[78.54,3.32052391],[78.573,9.11955246],[78.574,101.6],[78.581,11.85791556],[78.594,15.84237551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770948104113,[[78.545,20.4783669],[78.537,11.4692],[78.52,3.3200243],[78.501,101.56],[78.499,22.9495]],[[78.58,3.3200243],[78.586,9.13973289],[78.587,11.4621],[78.598,11.85791556],[78.608,149.87496115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770948113634,[[78.546,20.47596308],[78.54,3.3200243],[78.517,22.9442],[78.505,38.26],[78.504,101.58]],[[78.6,3.3200243],[78.602,11.4598],[78.61,9.13973289],[78.614,11.85791556],[78.616,133.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770948143468,[[78.49,20.2419911],[78.48,110.48709473],[78.461,23.60783715],[78.445,22.9654],[78.443,272.64669641]],[[78.546,11.4681],[78.557,9.20079905],[78.56,8.88709473],[78.562,132.74],[78.57,11.85791556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770948196414,[[78.556,15.29053268],[78.55,3.32009526],[78.517,101.62],[78.511,23.60783715],[78.507,22.9471]],[[78.596,9.1565911],[78.6,3.32009526],[78.604,11.4596],[78.612,11.87775361],[78.619,130.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770948223435,[[78.559,15.40224996],[78.554,11.4667],[78.55,3.32009526],[78.532,101.6],[78.525,22.9419]],[[78.594,9.1565911],[78.6,14.78029526],[78.612,11.87775361],[78.622,143.83496115],[78.653,54.22299416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770948282292,[[78.49,10.82689722],[78.478,11.4778],[78.47,3.32006878],[78.448,101.64],[78.433,22.969]],[[78.52,3.32006878],[78.531,11.4702],[78.54,9.1514547],[78.545,113.42],[78.549,11.87775361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770948295407,[[78.478,10.94018754],[78.469,11.4791],[78.46,3.32006878],[78.436,101.68],[78.427,25.18631374]],[[78.51,3.32006878],[78.517,11.4723],[78.522,9.1514547],[78.528,11.87775361],[78.539,15.81289378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770948338152,[[78.533,11.5327533],[78.52,3.32081903],[78.492,101.6],[78.491,22.9518],[78.485,15.63917824]],[[78.578,11.4634],[78.58,3.32081903],[78.61,22.9175],[78.622,15.82248496],[78.632,61.85855901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770948414527,[[78.684,11.4477],[78.68,11.61399417],[78.67,3.31006393],[78.654,15.63917824],[78.643,23.60783715]],[[78.73,3.31006393],[78.764,11.87859553],[78.776,15.82248496],[78.777,113.98],[78.782,25.0780203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770948446959,[[78.726,11.00122714],[78.725,11.4418],[78.72,3.3075997],[78.691,101.42],[78.68,22.8969]],[[78.77,3.3075997],[78.778,11.4342],[78.793,101.4],[78.802,11.82760348],[78.813,15.80950286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770948475170,[[78.687,11.03702227],[78.679,11.4485],[78.67,3.30821119],[78.651,101.42],[78.646,15.63917824]],[[78.72,3.30821119],[78.727,11.4417],[78.749,11.82760348],[78.759,15.80950286],[78.769,46.50975901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770948539203,[[78.659,11.66523275],[78.624,38.14],[78.621,15.57743835],[78.609,23.36615753],[78.602,514.98276568]],[[78.71,3.30371029],[78.739,101.42],[78.751,11.81556075],[78.757,22.8745],[78.763,53.89125424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770948588653,[[78.701,11.63806441],[78.7,14.75492453],[78.675,15.57743835],[78.671,101.44],[78.669,492.38846992]],[[78.75,3.30952453],[78.753,11.4379],[78.756,11.81556075],[78.766,15.75125424],[78.768,118.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770948689638,[[78.677,11.26844743],[78.676,11.449],[78.66,3.30806596],[78.65,15.57743835],[78.646,101.42]],[[78.718,132.74],[78.72,3.30806596],[78.721,11.4426],[78.738,11.87479645],[78.748,15.75125424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770948744692,[[78.693,10.37827739],[78.692,11.4466],[78.68,3.30826588],[78.667,101.44],[78.65,15.57743835]],[[78.73,3.30826588],[78.738,0.73752175],[78.739,11.4399],[78.746,134.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770948784902,[[78.697,10.3539558],[78.696,11.4461],[78.68,3.30826588],[78.675,15.57743835],[78.669,488.54705057]],[[78.739,0.69688305],[78.74,3.30826588],[78.741,11.4396],[78.747,137.72],[78.75,11.85296404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770948848369,[[78.634,10.56927598],[78.633,11.4552],[78.61,3.30969846],[78.604,107.68],[78.584,15.57743835]],[[78.67,3.30969846],[78.678,11.4488],[78.696,11.89010647],[78.711,15.75125424],[78.785,573.01940467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770948933355,[[78.621,7.57591574],[78.61,3.31448827],[78.596,107.82],[78.591,15.72080999],[78.577,38.17]],[[78.667,7.30427667],[78.668,148.34],[78.67,3.31448827],[78.686,339.91745073],[78.697,15.81944683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770948960867,[[78.637,6.39296024],[78.62,3.31448827],[78.613,15.72080999],[78.606,107.76],[78.602,23.58121499]],[[78.679,6.27470242],[78.68,3.31448827],[78.683,11.448],[78.69,11.88947875],[78.691,142.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949050946,[[78.684,5.37416184],[78.683,11.4468],[78.68,3.30667846],[78.654,101.44],[78.63,38.17]],[[78.727,11.4406],[78.73,3.30667846],[78.733,5.38594087],[78.751,101.44],[78.779,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949075968,[[78.688,5.40318321],[78.68,3.30667846],[78.663,15.52953709],[78.652,46.49023181],[78.643,531.67055776]],[[78.74,3.30667846],[78.742,5.27968615],[78.75,11.84177973],[78.761,15.62797783],[78.762,145.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949119008,[[78.645,4.87606129],[78.644,11.4524],[78.64,3.31523016],[78.598,101.52],[78.591,178.2692]],[[78.692,11.4455],[78.693,5.08870961],[78.694,144.86],[78.696,341.91888443],[78.7,3.31523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949190766,[[78.603,16.03473113],[78.59,3.31359697],[78.58,517.84380206],[78.567,105.6],[78.508,55.46722781]],[[78.639,4.73653795],[78.64,3.31359697],[78.652,11.4514],[78.664,101.5],[78.671,11.88059906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949212984,[[78.566,4.37721842],[78.56,3.31359697],[78.557,11.4651],[78.538,105.44],[78.528,15.69025202]],[[78.609,4.58257226],[78.61,3.31359697],[78.634,101.54],[78.648,11.88059906],[78.658,15.6823754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949290963,[[78.439,4.11827307],[78.438,11.4826],[78.43,3.32850831],[78.402,101.72],[78.393,2.21872978]],[[78.479,4.13528455],[78.48,3.32850831],[78.486,11.4756],[78.495,152.38],[78.504,340.21291739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949323872,[[78.521,4.05252087],[78.51,3.32850831],[78.471,178.5433],[78.467,101.7],[78.464,15.69025202]],[[78.56,3.32850831],[78.576,11.4624],[78.585,101.66],[78.613,11.80528389],[78.622,2.21543163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949375515,[[78.541,4.00929393],[78.54,3.31363764],[78.527,15.69025202],[78.516,23.53167588],[78.504,22.9458]],[[78.599,4.14053317],[78.6,3.31363764],[78.625,101.58],[78.638,22.907],[78.642,11.80528389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949453786,[[78.622,3.90425207],[78.61,3.31476873],[78.596,15.69025202],[78.585,23.53167588],[78.563,31.41923822]],[[78.666,4.08892256],[78.667,11.4493],[78.67,3.31476873],[78.688,149.14],[78.695,11.85044938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949475516,[[78.698,4.06747267],[78.69,3.30422066],[78.681,101.44],[78.639,178.1621],[78.631,15.70049074]],[[78.739,4.01004351],[78.75,3.30422066],[78.758,11.436],[78.781,101.48],[78.802,177.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949545459,[[78.751,60.54193331],[78.741,11.4383],[78.73,8.84406621],[78.716,101.34],[78.69,178.0453]],[[78.791,11.4313],[78.811,101.3],[78.817,11.77145188],[78.82,8.84406621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949571190,[[78.761,60.35871114],[78.76,3.29626446],[78.758,11.4358],[78.731,101.3],[78.706,178.0089]],[[78.81,3.29626446],[78.813,11.428],[78.845,11.77145188],[78.856,15.69781537],[78.923,532.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949614320,[[78.795,50.47792827],[78.79,3.29877954],[78.773,103.88],[78.753,46.26420826],[78.742,38.2]],[[78.84,3.29877954],[78.852,9.14412291],[78.853,149.5],[78.867,11.7880185],[78.877,531.72898847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949626324,[[78.753,39.59295513],[78.735,11.4392],[78.73,3.29877954],[78.713,104.4],[78.708,265.05369075]],[[78.778,11.4331],[78.802,130.42],[78.822,11.7880185],[78.83,38.2],[78.833,15.74990537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949682478,[[78.803,33.80287113],[78.79,3.30021747],[78.768,106.02],[78.758,22.8719],[78.757,23.39090826]],[[78.838,9.14249294],[78.84,3.30021747],[78.856,11.8625492],[78.866,15.74990537],[78.873,147.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949709486,[[78.814,33.90723479],[78.813,11.4278],[78.8,3.30021747],[78.782,106.56],[78.777,15.70367173]],[[78.853,11.4222],[78.86,3.30021747],[78.869,145.8],[78.879,11.8625492],[78.886,339.73586793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949796656,[[78.765,18.31310897],[78.76,11.4356],[78.75,3.30121305],[78.732,101.32],[78.729,23.39090826]],[[78.799,11.43],[78.8,3.30121305],[78.816,11.8225044],[78.826,15.74990537],[79.265,236.72250775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949798464,[[78.705,18.35491383],[78.697,11.4447],[78.69,3.30121305],[78.683,2.21033076],[78.672,23.39090826]],[[78.747,9.15376808],[78.766,11.8225044],[78.77,107.58],[78.776,15.74990537],[78.847,55.211943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949826678,[[78.733,18.23887713],[78.72,3.30121305],[78.699,101.38],[78.681,38.1],[78.678,22.895]],[[78.78,3.30121305],[78.799,9.10347926],[78.8,101.38],[78.81,11.78560362],[78.821,38.60380537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949894631,[[78.591,13.91222296],[78.59,3.30682581],[78.573,2.21320546],[78.562,101.52],[78.531,23.66631146]],[[78.64,3.30682581],[78.678,11.7447102],[78.679,9.04573889],[78.68,108.88],[78.687,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949916948,[[78.663,13.99160945],[78.662,11.4509],[78.65,3.31388975],[78.624,15.73809255],[78.622,22.9137]],[[78.7,3.31388975],[78.704,139.9],[78.712,11.4438],[78.714,11.7447102],[78.724,15.74990537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770949965885,[[78.638,14.13032825],[78.637,11.4547],[78.62,3.31312429],[78.603,510.33766296],[78.602,107.3]],[[78.67,3.31312429],[78.681,11.4484],[78.687,101.5],[78.695,11.82793693],[78.705,15.76342398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950024850,[[78.689,11.447],[78.666,101.44],[78.66,22.9027]],[[78.719,29.93430922],[78.72,3.30649838],[78.758,11.81191547],[78.768,15.77322611],[78.774,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950081495,[[78.71,11.4439],[78.7,3.30649838],[78.692,587.18594708],[78.687,15.79843931],[78.677,46.59515896]],[[78.749,20.08401657],[78.75,3.30649838],[78.757,11.4372],[78.767,141.1],[78.776,11.83172814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950122031,[[78.679,11.4485],[78.67,3.30575785],[78.647,101.44],[78.636,22.9096],[78.629,61.84765896]],[[78.709,19.92177444],[78.73,12.47390631],[78.733,11.4407],[78.735,172.04],[78.855,78.81711993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950189601,[[78.55,3.3131368],[78.53,23.69765896],[78.51,31.5032374],[78.495,178.5063],[78.483,12.7]],[[78.597,19.9280411],[78.598,9.14054336],[78.6,3.3131368],[78.602,11.4599],[78.617,11.75101001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950232437,[[78.45,3.31860524],[78.432,121.66],[78.426,503.31268601],[78.417,22.9734],[78.381,178.7643]],[[78.499,20.02040326],[78.5,3.31860524],[78.515,101.66],[78.558,47.16827235],[78.559,178.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950302184,[[78.458,11.4807],[78.45,3.32293051],[78.433,25.18633401],[78.424,118.92],[78.423,23.69765896]],[[78.499,10.14495692],[78.5,3.32293051],[78.507,11.4737],[78.519,9.13001353],[78.523,11.75101001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950334924,[[78.448,11.4823],[78.44,3.32750266],[78.43,117.78],[78.426,503.31268601],[78.419,15.87314466]],[[78.487,10.14341822],[78.49,3.32750266],[78.496,11.4754],[78.506,11.75101001],[78.512,163.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950358141,[[78.48,3.32750266],[78.478,11.4777],[78.46,101.7],[78.437,23.69765896],[78.424,216.9483]],[[78.528,10.15133177],[78.529,11.4705],[78.53,3.32750266],[78.536,9.18410897],[78.547,11.84106153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950415699,[[78.486,11.4767],[78.48,3.32580484],[78.457,23.69765896],[78.455,22.9625],[78.445,101.7]],[[78.522,19.4315399],[78.53,3.32580484],[78.535,11.4696],[78.537,11.91432151],[78.618,55.17198395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950441414,[[78.47,14.80470484],[78.454,101.68],[78.446,23.69765896],[78.43,502.97274951],[78.416,178.6862]],[[78.512,10.2124046],[78.52,3.32580484],[78.532,11.91432151],[78.592,12.74],[78.602,178.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950477245,[[78.41,11.4877],[78.4,3.32260147],[78.393,2.21886417],[78.36,178.8124],[78.348,38.28]],[[78.449,10.02969291],[78.46,3.32260147],[78.467,11.4796],[78.494,9.18098064],[78.507,11.91432151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950546201,[[78.437,11.4838],[78.428,123.36],[78.424,486.14197581],[78.42,3.32905099],[78.388,23.69765896]],[[78.469,5.04909697],[78.478,20.74192616],[78.48,3.32905099],[78.494,11.75756467],[78.504,15.77322611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950573418,[[78.551,11.4671],[78.547,141.92],[78.54,8.88696036],[78.499,178.497],[78.484,178.5298]],[[78.614,5.17591163],[78.623,122.14],[78.63,20.34276036],[78.641,2.21479009],[78.659,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950639969,[[78.785,11.4331],[78.751,101.32],[78.75,8.84248132],[78.741,22.8789],[78.732,15.76938394]],[[78.825,5.29226811],[78.85,8.84248132],[78.853,101.32],[78.861,2.20813584],[78.866,335.06971628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950658193,[[78.799,11.4311],[78.79,8.84248132],[78.771,15.76938394],[78.761,23.04184298],[78.741,38.14]],[[78.84,5.29841567],[78.85,11.4237],[78.866,335.06971628],[78.868,11.67379194],[78.878,15.47979864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950700317,[[78.762,15.621846],[78.753,11.4377],[78.75,26.33985016],[78.727,31.42013936],[78.708,178.022]],[[78.81,3.29800718],[78.813,5.25753508],[78.851,11.67379194],[78.858,38.14],[78.868,15.47979864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950727235,[[78.8,11.431],[78.78,8.83983182],[78.777,15.72459804],[78.715,178.006]],[[78.851,5.12487258],[78.86,8.83983182],[78.868,161.62],[78.873,351.71255158],[78.905,177.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950779680,[[78.729,159.89164789],[78.72,8.8330371],[78.718,23.53747183],[78.698,31.3867821]],[[78.817,5.22628795],[78.826,101.28],[78.83,8.8330371],[78.843,11.80550672],[78.851,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950822022,[[78.831,3.86110086],[78.83,3.2945405],[78.826,11.4271],[78.803,103.64],[78.785,15.69164789]],[[78.879,4.1261031],[78.88,3.2945405],[78.885,11.4188],[78.899,101.22],[78.921,2.20686156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950891572,[[78.751,3.94979765],[78.75,3.30050324],[78.73,101.34],[78.719,15.70939505],[78.709,61.67747183]],[[78.805,4.03323899],[78.81,3.30050324],[78.815,11.4289],[78.825,152.5],[78.837,11.84450011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950933120,[[78.774,11.4346],[78.771,4.19030653],[78.76,3.30050324],[78.734,15.66474283],[78.73,22.8823]],[[78.809,3.90461384],[78.81,3.30050324],[78.816,11.4287],[78.834,11.83190845],[78.844,15.79266681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770950978350,[[78.701,4.15252846],[78.7,3.30033509],[78.694,498.03810186],[78.689,154.24],[78.664,22.9014]],[[78.739,3.91377334],[78.75,3.30033509],[78.78,113.19190845],[78.782,38.12],[78.79,15.79266681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951039082,[[78.734,3.93614972],[78.73,11.441],[78.696,101.38]],[[78.77,3.30752045],[78.78,15.31440857],[78.794,101.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951072415,[[78.839,3.89791503],[78.838,11.4254],[78.82,8.82437312],[78.814,101.3],[78.79,38.12]],[[78.885,11.4187],[78.886,3.96666361],[78.91,8.82437312],[78.914,114.46],[78.931,2.2065747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951136769,[[78.943,11.4102],[78.931,4.00970466],[78.93,8.80941273],[78.91,24.25998937],[78.904,101.1]],[[78.988,4.16768222],[78.994,11.403],[79.009,101.1],[79.01,11.83190845],[79.02,8.80941273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951181194,[[79.05,11.3947],[79.025,154.76],[79.013,263.93986256],[79.0,186.13931742],[78.988,15.47781771]],[[79.096,7.60737539],[79.121,100.98],[79.13,8.77381742],[79.153,38.12],[79.165,176.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951217326,[[79.171,0.71872571],[79.16,8.77960611],[79.145,100.86],[79.138,38.12],[79.104,22.774]],[[79.235,3.98714831],[79.24,8.77960611],[79.247,100.86],[79.271,2.19717776],[79.277,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951265971,[[79.147,11.3808],[79.136,3.8974092],[79.116,11.57260727],[79.11,8.76509666],[79.103,38.25211771]],[[79.191,4.08821128],[79.197,11.3737],[79.204,130.04],[79.22,8.76509666],[79.231,11.5711654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951300194,[[79.156,11.3795],[79.151,3.98948365],[79.14,3.26698291],[79.114,15.47781771],[79.107,488.68600493]],[[79.199,3.85638575],[79.2,3.26698291],[79.203,110.22],[79.205,11.3726],[79.24,37.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951364772,[[79.166,4.04846887],[79.165,11.3782],[79.16,3.26795563],[79.123,100.84],[79.119,38.24741771]],[[79.209,4.03325856],[79.21,3.26795563],[79.211,11.3717],[79.229,139.76],[79.248,37.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951383368,[[79.239,11.3675],[79.231,3.77377504],[79.23,3.26795073],[79.191,22.749],[79.165,12.63]],[[79.279,4.03325856],[79.296,11.3596],[79.321,2.19565286],[79.334,37.93],[79.335,11.68885417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951450148,[[79.18,8.73838036]],[[79.266,3.98862852],[79.334,176.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951496067,[[79.259,11.3647],[79.242,3.80114443],[79.223,11.59895544],[79.22,8.74090201],[79.216,144.08]],[[79.319,3.90085805],[79.321,100.74],[79.33,8.74090201],[79.351,2.19489812],[79.352,37.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951544104,[[79.203,11.3728],[79.193,3.31872371],[79.185,11.61181466],[79.175,15.39462216],[79.17,3.26296699]],[[79.239,3.8932089],[79.24,3.26296699],[79.249,11.3662],[79.258,100.74],[79.28,15.7012525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951567413,[[79.071,3.7560859],[79.05,3.26575965],[79.048,245.52420895],[79.031,140.04],[79.015,177.3311]],[[79.11,3.26575965],[79.121,3.95677922],[79.123,11.3843],[79.129,100.84],[79.166,37.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951632164,[[79.137,3.47129537],[79.12,3.27176918],[79.1,15.51767672],[79.09,146.91942739],[79.07,31.0527125]],[[79.18,3.27176918],[79.193,4.05122243],[79.198,11.78684197],[79.202,107.32],[79.209,15.72429003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951693417,[[79.172,3.81995783],[79.171,11.3774],[79.16,3.27059639],[79.141,11.62814788],[79.131,15.51767672]],[[79.209,3.90369134],[79.21,3.27059639],[79.216,11.371],[79.225,132.16],[79.234,11.78684197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951696214,[[79.171,11.3774],[79.16,3.80442941],[79.15,3.27059639],[79.135,11.62814788],[79.125,15.51767672]],[[79.199,3.90575991],[79.21,3.27059639],[79.219,100.82],[79.228,11.78684197],[79.238,15.72429003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951761172,[[79.153,11.3799],[79.148,4.17005497],[79.14,3.26993771],[79.126,11.65149683],[79.116,15.51767672]],[[79.189,4.03526179],[79.19,3.26993771],[79.201,100.8],[79.208,11.3722],[79.216,11.79280893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951805033,[[79.073,4.21324396],[79.06,3.27402036],[79.034,100.88],[79.032,2.20051915],[79.025,11.65149683]],[[79.12,7.37177487],[79.129,100.88],[79.156,37.91],[79.158,11.79280893],[79.168,15.72612036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951878496,[[79.112,4.0645197],[79.09,3.27509144],[79.07,15.51767672],[79.066,111.36],[79.06,23.2229016]],[[79.147,3.91807867],[79.15,3.27509144],[79.166,129.14],[79.173,11.79280893],[79.181,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951897114,[[79.081,4.0645197],[79.08,3.27509144],[79.074,15.51767672],[79.064,23.2229016],[79.043,208.32135821]],[[79.129,3.91807867],[79.13,3.27509144],[79.16,11.79280893],[79.166,100.9],[79.17,53.6355673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951935445,[[79.006,3.92627213],[78.972,101.02],[78.97,8.79369362],[78.953,37.97],[78.899,15.48710093]],[[79.067,4.03085564],[79.068,112.7],[79.07,8.79369362],[79.106,37.97],[79.107,177.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770951996281,[[78.922,3.98727935],[78.913,11.4134],[78.9,8.82767408],[78.874,22.838],[78.861,15.48710093]],[[78.966,3.91539421],[78.967,11.4057],[78.983,113.4],[78.99,8.82767408],[78.999,11.65189294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770952027606,[[78.772,3.99107644],[78.75,8.82767408],[78.746,121.44],[78.737,15.48710093],[78.736,490.63781967]],[[78.837,3.82567584],[78.84,8.82767408],[78.845,101.18],[78.878,11.65189294],[78.889,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1770952051219,[[78.874,3.82539507],[78.84,8.83258391],[78.837,177.7139],[78.831,22.8506],[78.829,177.7324]],[[78.932,4.10776101],[78.94,8.83258391],[78.941,11.4095],[78.959,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1770952107654,[[78.844,11.4234],[78.839,4.06825018],[78.81,8.82994055],[78.808,101.22],[78.79,31.69234055]],[[78.883,3.80332429],[78.894,11.4163],[78.9,8.82994055],[78.91,101.22],[78.94,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1770952151881,[[78.968,3.87016627],[78.94,8.81545142],[78.926,177.514],[78.923,22.824],[78.915,177.5367]],[[79.022,3.87190148],[79.03,8.81545142],[79.076,11.80507165],[79.08,31.59445142],[79.086,15.61645559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770952218812,[[78.931,4.16230759],[78.929,11.4123],[78.92,3.28729618],[78.916,264.1300559],[78.907,117.7]],[[78.969,3.97275475],[78.97,3.28729618],[78.979,11.4051],[78.995,11.77343048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770952261267,[[78.911,15.31176693],[78.9,3.28729618],[78.868,22.8423],[78.863,15.60278822],[78.852,23.57510329]],[[78.952,3.86098749],[78.96,3.28729618],[78.961,11.4078],[78.97,11.77343048],[78.98,15.67832785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770952287385,[[78.918,3.97181483],[78.915,11.4143],[78.9,3.28979044],[78.891,15.60278822],[78.88,23.57510329]],[[78.95,3.28979044],[78.955,4.11746471],[78.956,11.4085],[78.958,130.38],[78.965,11.77343048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770952340332,[[78.961,11.4077],[78.96,3.96873052],[78.94,3.28591021],[78.932,15.60278822],[78.922,23.57510329]],[[78.99,3.28591021],[78.999,4.21093694],[79.002,132.54],[79.005,11.4014],[79.009,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770952446709,[[78.94,4.05446258],[78.936,11.4112],[78.92,3.28384955],[78.917,112.8],[78.898,15.76229554]],[[78.97,4.15163846],[78.972,3.6],[78.98,3.28384955],[79.004,101.08],[79.014,11.80929553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770952492265,[[78.951,3.96561471],[78.95,3.51963963],[78.919,15.76229554],[78.908,23.57510329],[78.815,79.00476085]],[[78.989,4.16795031],[78.99,3.51963963],[78.995,11.4029],[79.006,167.42],[79.009,11.79476154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770952587321,[[78.888,3.84421716],[78.88,3.52385386],[78.858,101.16],[78.846,15.70199871],[78.836,23.49091218]],[[78.92,3.52385386],[78.929,4.12437264],[78.948,101.16],[78.961,11.75534877],[78.971,15.6991033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770952612741,[[78.91,11.415],[78.905,3.98834943],[78.9,3.52385386],[78.87,38.54349871],[78.861,120.7]],[[78.94,3.52385386],[78.943,3.87574239],[78.955,11.4086],[78.96,11.82334633],[78.967,101.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770952669292,[[78.969,11.4065],[78.961,4.01723406],[78.96,3.52180897],[78.931,101.08],[78.93,15.61904275]],[[79.0,3.52180897],[79.009,4.01349072],[79.019,11.3993],[79.024,101.08],[79.029,11.8180475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770952747147,[[79.041,3.75656356],[79.04,3.51794727],[79.023,266.44274904],[79.022,129.88],[78.996,11.57468029]],[[79.08,3.51794727],[79.087,4.01991168],[79.111,168.86],[79.138,60.7444],[79.141,177.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770952779467,[[79.066,3.73871849],[79.06,3.51224187],[79.047,11.64391949],[79.037,15.52817799],[79.026,23.4315069]],[[79.103,4.20974181],[79.11,3.51224187],[79.111,11.3862],[79.118,11.81591897],[79.128,134.92904965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770952824295,[[78.983,3.91567073],[78.98,3.51794852],[78.951,11.64391949],[78.948,128.5],[78.94,15.52817799]],[[79.02,7.3476234],[79.032,11.3975],[79.046,101.0],[79.068,11.81591897],[79.078,76.41094965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770952898759,[[78.901,4.03903941],[78.9,3.52272122],[78.875,11.74041722],[78.868,138.78],[78.865,15.52817799]],[[78.937,3.83926325],[78.94,3.52272122],[78.945,11.41],[78.96,101.12],[78.968,11.83714332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770952945401,[[78.934,11.4115],[78.931,4.16431916],[78.93,3.52314938],[78.915,407.29465664],[78.891,486.35315268]],[[78.97,3.52314938],[78.98,4.10891807],[78.987,11.404],[78.999,101.1],[79.015,11.83714332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953029283,[[78.98,3.52225891],[78.97,0.0884605],[78.963,101.12],[78.961,11.4076],[78.94,11.69442645]],[[79.012,4.0311906],[79.013,11.4002],[79.02,3.52225891],[79.031,193.6259007],[79.032,155.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953054295,[[79.001,0.4592481],[79.0,3.52225891],[78.994,11.4028],[78.975,101.04],[78.952,11.69442645]],[[79.04,3.52225891],[79.041,4.13925039],[79.047,11.3953],[79.065,111.0],[79.089,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953131856,[[79.034,11.397],[79.032,0.40874243],[79.03,3.51165353],[79.002,164.6],[78.996,265.11452136]],[[79.069,4.00134819],[79.08,3.51165353],[79.083,11.3901],[79.124,339.8792613],[79.31,126.10739189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953175394,[[79.05,3.51165353],[79.046,0.0313942],[79.044,11.3956],[79.026,101.0],[79.018,11.69442645]],[[79.089,4.19366221],[79.093,11.3888],[79.1,3.51165353],[79.116,151.86],[79.118,11.84263294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953226716,[[79.054,11.3942],[79.053,0.32761816],[79.05,3.50761585],[79.034,658.75751038],[79.033,11.69442645]],[[79.095,4.04884061],[79.096,11.3882],[79.1,3.50761585],[79.113,11.84263294],[79.123,15.65392323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953244424,[[77.244,283.7164742]],[[79.099,4.01678949],[79.11,3.50761585],[79.112,11.386],[79.116,11.84263294],[79.127,15.65392323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953315475,[[79.041,0.22981484],[79.033,11.3972],[79.03,3.51264995],[79.014,156.34]],[[79.075,4.07907514],[79.076,11.3912],[79.08,3.51264995],[79.109,104.96],[79.119,49.85754368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953353811,[[79.09,3.51264995],[79.084,11.3899],[79.082,0.25091057],[79.059,11.58273765],[79.05,147.68]],[[79.128,11.3837],[79.13,3.51264995],[79.143,106.16],[79.149,11.82754368],[79.16,15.65392323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953444191,[[79.231,3.97416865],[79.185,100.76],[79.177,176.9674],[79.176,11.57477334]],[[79.28,3.49862595],[79.297,100.76],[79.313,11.70713987],[79.324,15.60951982],[79.334,23.4828152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953444588,[[79.221,3.97416865],[79.22,3.49862595],[79.185,100.76],[79.175,11.57477334],[79.164,15.44628836]],[[79.26,7.43801993],[79.297,100.76],[79.311,11.70713987],[79.321,15.60951982],[79.331,23.4828152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953479816,[[79.321,3.8371126],[79.31,8.29838987],[79.304,11.3583],[79.297,100.72],[79.28,8.29838987]],[[79.379,4.18025176],[79.38,8.29838987],[79.388,11.3464],[79.4,8.29838987],[79.406,100.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953548377,[[79.307,3.46434079],[79.29,8.31050433],[79.269,22.7266],[79.267,15.44628836],[79.256,23.14954669]],[[79.359,4.02454241],[79.36,8.31050433],[79.367,4.02454241],[79.387,37.98],[79.388,112.26571464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953573285,[[79.33,11.3545],[79.319,3.59993558],[79.31,8.302066],[79.29,100.62],[79.288,22.7211]],[[79.372,3.84318261],[79.379,11.3477],[79.39,8.302066],[79.395,11.68571464],[79.405,15.60951982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953610309,[[79.341,3.85569094],[79.34,8.302066],[79.32,8.302066],[79.319,100.58],[79.314,15.41496917]],[[79.398,11.345],[79.399,3.90612708],[79.41,8.302066],[79.415,135.08],[79.426,11.74430018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953657050,[[79.33,7.26605762],[79.311,11.3572],[79.307,108.78],[79.298,11.576669],[79.287,15.41496917]],[[79.37,7.57438885],[79.374,11.3484],[79.405,112.37291506],[79.416,15.60951982],[79.426,37.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953697283,[[79.192,3.97763473],[79.19,3.49306136],[79.163,495.56875585],[79.143,22.7628],[79.141,11.576669]],[[79.24,7.65761959],[79.284,176.7314],[79.285,100.68],[79.293,37.86],[79.294,176.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953733323,[[79.24,3.49306136],[79.231,3.9826809],[79.197,11.576669],[79.185,38.17071867],[79.176,176.953]],[[79.277,15.49285845],[79.28,3.49306136],[79.297,129.74],[79.306,22.7141],[79.31,354.33257248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953821997,[[79.19,3.49604367],[79.186,11.3751],[79.185,3.97400313],[79.17,100.76],[79.163,11.576669]],[[79.229,3.79442763],[79.23,3.49604367],[79.237,11.3681],[79.261,129.71291506],[79.264,37.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953854534,[[79.12,3.49604367],[79.118,3.8190483],[79.093,136.76],[79.092,11.576669],[79.083,22.7801]],[[79.16,3.49604367],[79.169,4.01362794],[79.189,37.86],[79.19,100.84],[79.206,11.75291506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953903363,[[79.111,11.386],[79.11,3.50610707],[79.107,4.05874109],[79.086,11.68462383],[79.085,134.72]],[[79.149,4.17380931],[79.15,3.50610707],[79.167,11.378],[79.186,108.34],[79.194,49.58015695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953947983,[[79.14,3.92194097],[79.13,3.50200557],[79.114,11.68462383],[79.104,15.42221867],[79.094,23.11058144]],[[79.179,4.1257184],[79.18,3.50200557],[79.207,11.72015695],[79.212,37.94],[79.216,100.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770953981222,[[79.181,3.92310117],[79.17,3.50200557],[79.162,11.75105739],[79.152,15.42221867],[79.101,38.6157209]],[[79.219,4.10421688],[79.22,3.50200557],[79.226,11.3696],[79.253,119.96],[79.254,11.77178164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770954058097,[[79.086,4.06609769],[79.08,3.50817093],[79.078,11.3907],[79.069,11.75105739],[79.059,15.42221867]],[[79.116,11.3854],[79.119,4.11407634],[79.12,3.50817093],[79.14,11.77178164],[79.15,15.60951982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770954082018,[[79.085,15.56148318],[79.08,3.50817093],[79.076,11.83244399],[79.066,15.42221867],[79.015,38.6157209]],[[79.119,4.12950707],[79.12,3.50817093],[79.126,11.3839],[79.138,11.79833456],[79.143,116.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770954165204,[[79.2,14.87177879],[79.175,11.72186507],[79.17,104.7],[79.165,15.63006274],[79.155,23.11058144]],[[79.23,42.33891927],[79.24,3.49857879],[79.244,11.367],[79.274,100.82],[79.282,49.65851826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770954207537,[[79.23,3.49857879],[79.227,11.3694],[79.21,11.72186507],[79.2,15.63006274],[79.198,123.54]],[[79.259,42.27378667],[79.27,3.49857879],[79.28,11.3618],[79.294,140.2],[79.302,11.71851826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770954250182,[[79.126,11.3838],[79.12,3.50375109],[79.098,124.8],[79.094,22.7769],[79.089,11.70845185]],[[79.159,30.67721541],[79.16,3.50375109],[79.176,11.3768],[79.192,100.82],[79.215,49.64397951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770954337142,[[79.091,11.3888],[79.09,3.50634843],[79.067,15.73007044],[79.057,23.49034161],[79.037,31.32045548]],[[79.134,9.41603371],[79.135,11.3826],[79.14,3.50634843],[79.157,11.7576096],[79.163,139.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770954363763,[[79.104,11.387],[79.08,15.73007044],[79.077,136.5],[79.069,23.49034161]],[[79.148,9.4969959],[79.15,3.50506428],[79.174,11.7576096],[79.178,100.88],[79.184,15.66367454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770954442621,[[79.052,11.3945],[79.05,3.51177102],[79.031,15.71368909],[79.02,23.57053364],[79.013,135.18]],[[79.089,9.48150197],[79.09,3.51177102],[79.099,11.3879],[79.106,11.75680901],[79.116,151.45574535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770954492769,[[79.02,3.51214242],[79.016,11.3996],[79.006,15.71368909],[79.005,134.82],[79.004,499.52125457]],[[79.059,9.35885694],[79.06,3.51214242],[79.085,11.75680901],[79.095,37.94],[79.096,146.75574535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770954551810,[[79.02,3.5128617],[79.013,11.4],[79.005,15.71368909],[78.995,23.57053364],[78.934,12.64]],[[79.057,7.51757123],[79.058,11.3937],[79.06,3.5128617],[79.081,11.75680901],[79.084,132.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770954580533,[[78.99,3.5128617],[78.986,144.44],[78.985,499.04710674],[78.981,15.71368909],[78.97,23.57053364]],[[79.029,7.65660239],[79.039,11.3964],[79.04,3.5128617],[79.059,11.80240214],[79.07,53.67574535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770954664012,[[79.021,11.3989],[79.01,3.51113529],[78.996,154.16],[78.984,15.71368909],[78.976,22.8109]],[[79.059,7.64571586],[79.06,3.51113529],[79.07,139.04],[79.072,11.3918],[79.093,11.79517204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770954690330,[[78.99,3.51113529],[78.972,122.96],[78.964,15.71368909],[78.953,23.57053364],[78.933,31.42737819]],[[79.029,7.73356208],[79.04,3.51113529],[79.069,11.80972541],[79.074,38.0],[79.079,15.67574535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770954790004,[[78.904,11.4158],[78.9,3.52633282],[78.886,117.48],[78.877,15.71368909],[78.866,23.57053364]],[[78.947,7.60297731],[78.948,11.4096],[78.95,3.52633282],[78.979,146.75811393],[78.98,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770954815739,[[78.9,14.94283282],[78.881,101.12],[78.876,15.71368909],[78.866,23.57053364],[78.805,54.99791183]],[[78.939,7.57989747],[78.95,3.52633282],[78.953,11.4088],[78.969,11.81811393],[78.97,101.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770954886806,[[78.91,3.5240067],[78.901,11.4162],[78.892,146.18],[78.888,15.71368909],[78.878,23.57053364]],[[78.948,11.4095],[78.949,7.24184783],[78.95,3.5240067],[78.959,11.81811393],[78.976,121.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770954963066,[[78.911,11.4149],[78.91,3.52355852],[78.903,15.73695542],[78.901,144.46],[78.893,23.57053364]],[[78.959,7.21915727],[78.96,3.52355852],[78.961,11.4078],[78.975,11.78789553],[78.98,134.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770955003401,[[78.953,11.4088],[78.942,101.1],[78.927,15.73695542],[78.917,23.57053364]],[[78.989,7.0565457],[78.998,11.4024],[79.0,3.52355852],[79.02,11.78789553],[79.021,101.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770955050145,[[78.986,11.4039],[78.98,3.51760587],[78.963,109.66],[78.96,15.73695542],[78.95,46.38893364]],[[79.026,7.05834381],[79.028,11.398],[79.03,3.51760587],[79.05,11.80963199],[79.059,38.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770955120705,[[78.95,34.87292088],[78.944,11.41],[78.94,3.51595259],[78.929,154.78],[78.917,15.73695542]],[[78.989,11.4037],[78.99,3.51595259],[79.019,38.05],[79.02,11.77767012],[79.031,15.70370702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770955169735,[[78.939,34.867415],[78.93,3.52012281],[78.922,11.4132],[78.91,15.78797317],[78.899,23.58200592]],[[78.968,11.4067],[78.97,3.52012281],[78.997,130.02],[79.002,11.77767012],[79.013,38.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770955242097,[[79.011,8.80663915],[79.01,3.51729502],[78.984,15.78797317],[78.977,101.04],[78.973,23.58200592]],[[79.05,3.51729502],[79.065,11.79200232],[79.075,15.70370702],[79.078,101.04],[79.085,23.55580025]]]
["bitfinex-derivatives","SOLF0:USTF0",1770955246991,[[78.994,8.79416642],[78.98,3.51729502],[78.97,15.78797317],[78.96,124.62200592],[78.956,22.8166]],[[79.03,3.51729502],[79.054,11.79200232],[79.058,38.03],[79.065,15.70370702],[79.075,23.55580025]]]
["bitfinex-derivatives","SOLF0:USTF0",1770955312163,[[79.021,8.92882975],[79.02,3.5142051],[78.992,23.58200592],[78.99,101.0]],[[79.07,3.5142051],[79.089,11.79200232],[79.098,101.0],[79.1,15.70370702],[79.111,23.55580025]]]
["bitfinex-derivatives","SOLF0:USTF0",1770955385213,[[79.085,8.76376327],[79.084,11.3899],[79.08,3.51377829],[79.049,15.78797317],[79.037,61.61200592]],[[79.12,3.51377829],[79.135,11.3826],[79.159,38.03],[79.168,34.51997247],[79.179,15.70370702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770955423153,[[79.021,8.56764565],[79.01,3.50925572],[78.997,11.4024],[78.982,104.08],[78.975,15.78797317]],[[79.05,14.90405572],[79.088,11.76417247],[79.095,38.03],[79.096,100.94],[79.098,15.70370702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770955444778,[[79.009,4.11028244],[79.0,3.50925572],[78.995,11.4026],[78.98,101.02],[78.965,22.8142]],[[79.042,11.3961],[79.045,0.30431439],[79.05,3.50925572],[79.084,60.81],[79.085,101.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770955496719,[[78.94,3.51654547],[78.939,3.93756307],[78.932,11.4118],[78.914,15.78797317],[78.911,107.26]],[[78.979,3.98148014],[78.99,3.51654547],[79.002,38.01],[79.01,112.6],[79.032,177.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770955542244,[[78.881,3.93157352],[78.88,3.52821554],[78.879,11.4194],[78.848,101.18],[78.836,22.8514]],[[78.923,11.4132],[78.929,4.00604982],[78.93,3.52821554],[78.954,101.18],[78.959,11.71851313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770955562564,[[78.911,3.93661465],[78.9,3.52821554],[78.894,11.4173],[78.876,101.18],[78.868,15.6616881]],[[78.941,11.4106],[78.95,7.49060779],[78.968,11.71851313],[78.973,102.84],[78.979,15.70370702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770955645437,[[79.013,3.88718364],[79.001,11.4018],[78.99,8.35178189],[78.959,53.6716881],[78.908,51.95422273]],[[79.055,3.9084086],[79.056,11.394],[79.06,8.35178189],[79.08,8.35178189],[79.082,100.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770955676653,[[79.0,7.52731212],[78.99,11.4033],[78.975,101.02],[78.951,38.4798881],[78.941,38.01]],[[79.037,11.3967],[79.039,4.07650049],[79.05,3.5163114],[79.062,109.76],[79.071,11.79714019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770955733294,[[78.951,4.0460466],[78.94,3.51972051],[78.938,11.4109],[78.929,152.56],[78.922,210.19515682]],[[78.985,11.4042],[78.99,7.63060369],[79.012,101.06],[79.015,11.79714019],[79.024,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770955790934,[[78.921,3.99426574],[78.92,3.52422545],[78.917,11.4139],[78.901,15.6616881],[78.891,23.60677297]],[[78.958,11.4081],[78.96,3.82147024],[78.97,3.52422545],[78.974,11.78249496],[78.988,108.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770955812231,[[78.88,3.52422545],[78.878,3.96904933],[78.871,489.25840298],[78.868,11.421],[78.859,168.24]],[[78.929,4.1513069],[78.93,3.52422545],[78.961,101.1],[78.972,38.04],[78.975,15.70370702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770955894700,[[78.945,4.03507443],[78.94,3.52384835],[78.939,11.4108],[78.913,120.9],[78.887,38.04]],[[78.98,3.52384835],[78.989,15.59981082],[79.002,101.08],[79.039,38.04],[79.04,11.79704004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770955939131,[[78.941,11.4105],[78.928,101.1],[78.922,15.69108472]],[[78.979,3.988659],[78.98,3.52040892],[78.996,11.4026],[79.005,11.79704004],[79.006,111.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770956023509,[[78.954,3.79551507],[78.953,11.4088],[78.95,3.5209183],[78.93,15.69108472],[78.92,124.68677297]],[[78.989,4.07546797],[78.99,3.5209183],[78.994,11.4029],[79.006,11.83834906],[79.014,110.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770956098985,[[79.023,3.83405112],[79.02,3.51780556],[79.013,11.82444744],[79.002,15.69108472],[78.999,101.04]],[[79.06,3.51780556],[79.072,11.3917],[79.076,101.04],[79.093,38.03],[79.094,15.70370702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770956120302,[[79.045,11.3955],[79.043,3.96824063],[79.04,3.51414316],[79.012,11.82444744],[79.008,101.0]],[[79.08,3.51414316],[79.083,4.08495115],[79.091,11.389],[79.106,105.26],[79.125,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770956192768,[[79.082,11.3902],[79.081,4.18793976],[79.08,3.51347383],[79.064,11.80644778],[79.053,15.74552871]],[[79.119,3.85269587],[79.12,3.51347383],[79.129,11.3835],[79.146,11.7257631],[79.156,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770956233195,[[79.12,7.50823265],[79.099,11.80644778],[79.088,15.74552871]],[[79.156,3.88391445],[79.16,3.51347383],[79.162,11.3788],[79.164,334.76011195],[79.297,78.37872679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770956242214,[[79.182,3.99475882],[79.18,3.50494781],[79.143,11.80644778],[79.138,100.88],[79.136,22.7648]],[[79.228,3.88391445],[79.23,3.50494781],[79.233,11.3686],[79.267,11.7257631],[79.279,15.68045856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770956315066,[[79.08,3.50899741],[79.074,11.3913],[79.071,3.94669765],[79.037,179.0333],[79.035,193.73830296]],[[79.119,4.1663356],[79.12,11.3848],[79.13,3.50899741],[79.145,38.03],[79.146,100.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770956352190,[[79.165,3.86452589],[79.164,11.3783],[79.16,3.50899741],[79.131,100.88]],[[79.21,7.71671421],[79.212,11.3716],[79.231,100.88],[79.246,282.55791221],[79.263,60.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770956374017,[[79.21,3.50084615],[79.208,4.17597886],[79.195,100.82],[79.174,22.7539],[79.167,11.70153943]],[[79.249,3.9153938],[79.25,3.50084615],[79.302,49.5476936],[79.303,106.72],[79.312,15.68045856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770956460182,[[79.003,7.9040456],[79.0,3.50655657],[78.974,2.2023156],[78.946,37.93],[78.921,177.5417]],[[79.05,3.50655657],[79.078,101.0],[79.109,37.93],[79.11,199.8928],[79.115,11.72990737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770956474799,[[78.947,7.98418594],[78.93,8.37543059],[78.929,148.54],[78.896,22.8341],[78.881,253.12]],[[78.99,8.37543059],[79.009,101.04],[79.031,37.93],[79.032,22.795],[79.039,11.6066295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770956542950,[[78.948,8.13776584],[78.94,8.38175687],[78.92,8.38175687],[78.915,15.56589541],[78.905,23.40307887]],[[78.996,11.4026],[79.007,124.06],[79.01,8.38175687],[79.016,37.93],[79.026,11.63038014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770956580478,[[78.98,3.51855427],[78.953,15.56589541],[78.947,101.06]],[[79.03,3.51855427],[79.036,11.397],[79.055,117.94],[79.058,49.56038014],[79.068,15.68045856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770956605700,[[78.937,8.10123506],[78.93,3.52199745],[78.928,11.4123],[78.918,192.28345179],[78.907,143.02]],[[78.979,11.4051],[78.98,3.52199745],[79.0,101.08],[79.005,11.75809324],[79.015,37.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770956646856,[[79.011,7.93519129],[79.01,3.52199745],[79.002,11.4016],[78.98,101.04],[78.967,15.56589541]],[[79.06,3.52199745],[79.063,11.393],[79.076,101.04],[79.098,11.75809324],[79.108,15.67127011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770956721939,[[78.941,8.03232105],[78.94,3.51158414],[78.934,11.4116],[78.911,140.4],[78.899,15.63977656]],[[78.98,3.51158414],[78.988,11.4038],[79.002,38.0],[79.003,101.86],[79.014,11.71579216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770956762169,[[78.991,7.83596301],[78.99,3.52082563],[78.96,15.63977656],[78.95,124.48307887],[78.935,38.0]],[[79.095,177.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770956853144,[[79.019,7.90937082],[79.018,11.3993],[79.01,3.51533314],[78.988,101.0],[78.987,15.63977656]],[[79.06,14.90873314],[79.075,11.80847001],[79.084,38.0],[79.085,15.67127011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770956884471,[[78.991,7.86054214],[78.984,11.4043],[78.98,3.51533314],[78.969,135.72],[78.968,493.19586021]],[[79.027,11.3982],[79.03,3.51533314],[79.044,11.80847001],[79.05,38.0],[79.065,23.40311552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770956973151,[[78.941,4.2295947],[78.94,3.52221513],[78.931,11.4119],[78.913,15.63977656],[78.903,23.40307887]],[[78.99,3.52221513],[78.998,11.75722819],[79.007,38.03],[79.008,15.67127011],[79.059,39.18936339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957013187,[[78.861,4.16517751],[78.85,3.52221513],[78.838,11.4254],[78.831,101.16],[78.825,2.2063089]],[[78.89,3.52221513],[78.898,0.0408849],[78.936,38.03],[78.938,11.77422344],[78.949,215.97117011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957045606,[[78.823,4.2693949],[78.82,3.53296884],[78.815,11.4288],[78.8,101.26],[78.785,2.20756853]],[[78.867,11.4213],[78.87,3.53296884],[78.892,38.03],[78.893,105.34],[78.894,11.77422344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957089244,[[78.76,8.02018956],[78.744,11.439],[78.72,101.28],[78.714,15.63977656],[78.704,511.74801054]],[[78.798,11.4313],[78.8,3.53296884],[78.822,101.28],[78.83,38.03],[78.837,11.77422344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957166698,[[78.71,3.53976262],[78.706,11.4446],[78.704,4.42554219],[78.683,127.96],[78.68,15.63977656]],[[78.75,3.53976262],[78.751,11.4381],[78.763,109.54],[78.773,38.03],[78.775,11.71176449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957184809,[[78.651,126.36],[78.65,26.173868],[78.632,11.4553],[78.584,38.03],[78.583,178.3047]],[[78.69,3.53976262],[78.696,11.4462],[78.729,38.03],[78.73,9.53406266],[78.731,22.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957250466,[[78.662,12.72647608],[78.661,139.1],[78.66,3.55037547],[78.643,11.4538],[78.618,195.49961793]],[[78.692,11.4468],[78.7,3.55037547],[78.731,11.72387732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957267071,[[78.663,6.38272681],[78.662,142.64],[78.66,3.55037547],[78.618,195.49961793],[78.602,38.17]],[[78.708,11.4444],[78.71,3.55037547],[78.734,9.48025884],[78.736,11.72387732],[78.747,108.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957292383,[[78.66,10.00049664],[78.654,144.24],[78.64,11.4541],[78.618,195.49961793],[78.59,38.17]],[[78.69,9.49006905],[78.696,11.4462],[78.7,3.54740826],[78.714,11.72387732],[78.727,15.63183642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957350140,[[78.72,3.53955291],[78.699,101.36],[78.689,22.8942],[78.665,178.1208],[78.654,23.75408334]],[[78.759,33.17799073],[78.76,3.53955291],[78.777,9.42331661],[78.779,136.54],[78.782,496.12595845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957368648,[[78.667,11.4502],[78.66,3.53955291],[78.639,101.38],[78.62,38.17],[78.619,22.9144]],[[78.699,33.26280532],[78.7,3.53955291],[78.717,11.4431],[78.725,9.45622186],[78.727,101.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957398182,[[78.723,11.442],[78.72,3.54094242],[78.696,101.4],[78.681,22.8964],[78.671,38.17]],[[78.759,8.69234238],[78.76,3.54094242],[78.769,11.4355],[78.779,9.45622186],[78.783,136.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957454715,[[78.709,11.4441],[78.704,3.94364534],[78.7,3.54094242],[78.676,362.6892697],[78.661,38.17]],[[78.739,3.93920626],[78.74,3.54094242],[78.744,9.38128251],[78.756,11.4374],[78.76,11.80240432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957471949,[[78.677,11.4488],[78.676,3.9566793],[78.67,3.54306633],[78.653,101.4],[78.637,38.17]],[[78.709,3.93920626],[78.71,3.54306633],[78.725,11.442],[78.731,9.37900166],[78.741,11.80240432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957500066,[[78.73,3.78529328],[78.729,11.4412],[78.72,3.54306633],[78.689,101.42],[78.676,38.17]],[[78.756,9.39388107],[78.76,3.54306633],[78.765,3.85749234],[78.772,11.4351],[78.773,11.75855402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957550826,[[78.638,11.4544],[78.63,3.54317222],[78.627,3.9729101],[78.606,101.44],[78.59,22.923]],[[78.669,4.09345931],[78.67,3.54317222],[78.681,11.4484],[78.691,9.38884768],[78.695,102.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957591160,[[78.601,3.68801699],[78.599,11.4601],[78.59,3.55510279],[78.57,101.56],[78.558,22.9323]],[[78.639,3.95474518],[78.64,3.55510279],[78.646,142.78],[78.647,11.4533],[78.68,11.67960731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957643281,[[78.553,3.82384387],[78.552,11.467],[78.55,3.55611261],[78.529,2.21472666],[78.528,327.79405395]],[[78.589,3.87487188],[78.599,11.4602],[78.6,3.55611261],[78.615,9.37853137],[78.624,101.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957658400,[[78.521,3.74768095],[78.52,3.55611261],[78.517,11.4721],[78.499,2.2155092],[78.477,38.19]],[[78.559,3.87487188],[78.56,3.55611261],[78.594,9.37853137],[78.6,38.19],[78.601,11.78368349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957683118,[[78.56,3.68506769],[78.559,11.466],[78.55,3.55611261],[78.513,38.19],[78.512,22.9457]],[[78.59,3.55611261],[78.595,4.1437712],[78.601,11.4599],[78.612,11.78368349],[79.025,275.85991976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957748998,[[78.629,3.55275572],[78.62,3.5527504],[78.587,22.9237],[78.577,23.7670495],[78.556,178.3681]],[[78.66,3.5527504],[78.669,3.87177116],[78.673,11.4495],[78.692,9.35570807],[78.694,11.78368349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957759308,[[78.625,3.55160706],[78.624,11.4565],[78.61,3.5527504],[78.587,22.9237],[78.579,38.19]],[[78.659,3.87177116],[78.66,3.5527504],[78.673,11.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957802446,[[78.61,3.55130879],[78.606,11.4591],[78.603,3.46974366],[78.584,23.7670495],[78.571,38.19]],[[78.649,4.05374948],[78.65,3.55130879],[78.658,9.34237084],[78.676,11.78368349],[78.685,38.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957846665,[[78.577,3.24023669],[78.574,11.4638],[78.57,3.55620803],[78.533,23.7670495],[78.532,38.19]],[[78.619,4.12698408],[78.62,3.55620803],[78.627,11.4562],[78.643,9.35098914],[78.646,11.72763489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957873290,[[78.501,3.5061019],[78.5,3.55620803],[78.489,11.4762],[78.469,2.21641934],[78.436,178.6389]],[[78.539,3.87533257],[78.549,11.4676],[78.593,22.9224],[78.596,11.72763489],[78.639,31.42315599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957933042,[[78.45,3.56044712],[78.443,3.56094703],[78.429,2.21733728],[78.409,23.7670495],[78.404,22.9773]],[[78.489,4.16765371],[78.49,3.56044712],[78.517,9.38351442],[78.525,500.63912507],[78.527,11.7653354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957953954,[[78.48,3.56355944],[78.471,3.57071401],[78.47,3.56355944],[78.433,23.7670495],[78.429,2.21769054]],[[78.509,4.15146155],[78.522,11.4716],[78.543,38.22],[78.548,11.7653354],[78.558,15.61173219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770957987981,[[78.475,3.69725427],[78.474,11.4784],[78.47,3.56355944],[78.442,23.7670495],[78.441,22.9664]],[[78.518,4.14190051],[78.52,3.56355944],[78.523,11.4713],[78.54,11.7653354],[78.606,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958036231,[[78.47,7.05810411],[78.459,11.4806],[78.418,22.9731],[78.409,2.2179803],[78.406,38.22]],[[78.51,3.56053045],[78.513,3.81617451],[78.515,11.4725],[78.543,38.22],[78.549,2.21724545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958064648,[[78.453,3.28604767],[78.45,3.56053045],[78.419,46.7400495],[78.409,2.2179803],[78.405,38.22]],[[78.489,3.80540331],[78.498,9.30563879],[78.5,3.56053045],[78.513,11.68005352],[78.523,15.61173219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958080062,[[78.423,3.48004335],[78.42,3.56578743],[78.414,11.4871],[78.399,2.21851054],[78.378,330.30359573]],[[78.46,3.56578743],[78.469,3.80540331],[78.475,11.4784],[78.494,9.29805533],[78.497,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958146318,[[78.492,3.18442241],[78.49,3.56167004],[78.483,11.477],[78.451,23.7670495],[78.444,22.9656]],[[78.53,3.56167004],[78.54,15.35296703],[78.546,9.31524793],[78.56,11.68005352],[78.571,53.83173219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958175037,[[78.486,14.52794472],[78.48,3.56167004],[78.449,23.7670495],[78.443,22.9658],[78.434,38.25]],[[78.519,3.88406703],[78.52,3.56167004],[78.528,9.30341183],[78.536,11.4695],[78.545,11.68005352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958221774,[[78.518,2.96874419],[78.51,3.56017762],[78.5,3.56017762],[78.476,62.0170495],[78.456,31.58782227]],[[78.559,4.08204537],[78.56,3.56017762],[78.566,9.3229783],[78.568,11.4648],[78.576,11.68005352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958236182,[[78.531,3.06251307],[78.53,3.56017762],[78.523,11.4712],[78.492,23.7670495],[78.486,38.25]],[[78.569,3.83473385],[78.57,3.56017762],[78.575,9.32498752],[78.579,11.4632],[78.593,11.68005352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958267099,[[78.551,3.09373994],[78.55,3.55900124],[78.514,23.7670495],[78.501,38.25],[78.5,22.9493]],[[78.591,4.04399553],[78.596,9.32597296],[78.6,15.01920124],[78.612,11.68005352],[78.622,15.71314665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958319456,[[78.611,3.11310212],[78.61,3.55016227],[78.609,11.4587],[78.576,334.34290718],[78.565,38.25]],[[78.649,4.0458737],[78.65,3.55016227],[78.655,11.4521],[78.667,9.21039453],[78.674,11.67274534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958352084,[[78.585,11.4622],[78.584,3.04123263],[78.58,3.55016227],[78.547,23.7670495],[78.546,38.25]],[[78.627,4.05501621],[78.63,3.55016227],[78.631,11.4556],[78.646,11.67274534],[78.656,15.71314665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958370892,[[78.571,3.31900054],[78.57,3.55437045],[78.567,11.4647],[78.531,23.7670495],[78.527,342.95424111]],[[78.609,3.8138727],[78.61,3.55437045],[78.616,9.36307455],[78.617,11.4577],[78.634,11.67274534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958422132,[[78.595,2.69766087],[78.594,11.4609],[78.59,3.55437045],[78.565,23.7670495],[78.559,22.932]],[[78.628,9.37734489],[78.63,7.37296166],[78.645,11.4536],[78.646,11.78946001],[78.707,38.72924824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958454759,[[78.614,2.19730505],[78.61,3.55197207],[78.609,11.4586],[78.584,334.95277175],[78.573,23.7670495]],[[78.649,4.01577443],[78.65,3.55197207],[78.664,9.35123467],[78.665,11.4507],[78.676,265.5904597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958471370,[[78.621,2.25300051],[78.61,3.55197207],[78.584,312.02807175],[78.58,22.9258],[78.579,23.7670495]],[[78.651,4.01577443],[78.658,9.33112774],[78.66,3.55197207],[78.671,11.4498],[78.676,277.3764299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958565660,[[78.622,2.30359767],[78.62,3.54778209],[78.605,101.48],[78.591,23.7670495],[78.471,102.13897911]],[[78.659,4.09914991],[78.67,3.54778209],[78.677,11.7859702],[78.678,11.4488],[78.685,122.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958597193,[[78.61,3.54778209],[78.607,101.5],[78.603,2.52221892],[78.601,11.4598],[78.568,23.7670495]],[[78.645,3.96995224],[78.65,3.54778209],[78.657,11.4518],[78.664,11.7859702],[78.674,15.71314665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958652439,[[78.633,4.16605885],[78.63,15.0060839],[78.615,101.48],[78.592,23.7670495],[78.572,31.63790683]],[[78.669,4.15548989],[78.678,11.4488],[78.68,3.5504839],[78.683,9.35651331],[78.686,119.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958687782,[[78.582,3.9131576],[78.581,101.5],[78.58,3.55111082],[78.541,38.19],[77.039,252.81523474]],[[78.619,4.20212059],[78.63,3.55111082],[78.635,9.32302771],[78.636,11.4549],[78.649,11.77923381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958709592,[[78.588,11.4617],[78.581,3.9131576],[78.58,3.55111082],[78.568,117.64],[78.544,328.50261553]],[[78.619,4.20212059],[78.63,3.55111082],[78.631,11.4556],[78.646,9.3365422],[78.651,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958757735,[[78.471,5.64204741],[78.47,3.56161431],[78.432,2.21731609],[78.426,101.68],[78.372,12.71]],[[78.51,3.56161431],[78.519,121.68],[78.52,11.4718],[78.547,38.19],[78.554,11.7317292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958786352,[[78.421,5.85877975],[78.42,3.56161431],[78.393,2.21837619],[78.387,101.74],[78.363,38.26]],[[78.46,3.56161431],[78.476,9.38557496],[78.481,11.7317292],[78.485,119.28],[78.492,15.49937859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958801075,[[78.445,22.9652],[78.43,178.6535]],[[78.573,22.9281],[78.605,178.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958870125,[[78.457,5.79872047],[78.447,11.4823],[78.44,3.56584501],[78.412,101.74],[78.409,23.47902323]],[[78.488,9.30052979],[78.49,3.56584501],[78.499,11.4748],[78.502,11.67192583],[78.513,15.49937859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958889044,[[78.462,5.73419413],[78.461,11.4802],[78.46,3.56584501],[78.429,101.72],[78.427,23.47902323]],[[78.5,3.56584501],[78.508,11.4735],[78.52,9.2701242],[78.526,11.67192583],[78.527,108.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958943175,[[78.521,5.73885454],[78.52,3.56095214],[78.482,124.6143],[78.481,23.47902323],[78.472,38.26]],[[78.56,3.56095214],[78.575,9.27841869],[78.576,104.46],[78.586,11.67585614],[78.596,15.49937859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958968390,[[78.542,5.52745122],[78.541,0.5],[78.536,11.4693],[78.53,3.56095214],[78.498,23.47902323]],[[78.57,3.56095214],[78.579,9.28166986],[78.584,125.6025],[78.597,11.67585614],[78.607,15.49937859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770958984105,[[78.541,0.5],[78.536,11.4693],[78.534,5.52839377],[78.52,3.55807645],[78.512,101.62]],[[78.57,3.55807645],[78.577,9.29333509],[78.58,11.463],[78.595,11.67585614],[78.599,118.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959032232,[[78.594,0.5],[78.582,11.4626],[78.581,5.58907617],[78.58,3.55807645],[78.561,101.58]],[[78.62,3.55807645],[78.636,11.4549],[78.64,134.04],[78.645,11.72728328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959061463,[[78.52,3.5547217],[78.514,11.4725],[78.48,22.9549],[78.474,101.58],[78.46,178.5846]],[[78.56,3.5547217],[78.564,11.4653],[78.589,9.24358969],[78.593,38.22],[78.594,11.72728328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959076269,[[78.531,14.6136759],[78.53,3.5547217],[78.491,101.62],[78.481,38.22],[78.47,178.562]],[[78.57,3.5547217],[78.591,9.24358969],[78.592,136.26],[78.606,38.22],[78.607,510.46513411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959148621,[[78.411,7.72505608],[78.41,3.564749],[78.407,11.4882],[78.393,2.21852468],[78.386,101.74]],[[78.458,9.52618725],[78.46,3.564749],[78.463,11.4802],[78.477,11.62312286],[78.487,120.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959169626,[[78.32,3.57672313],[78.311,7.68768375],[78.302,11.5036],[78.287,101.86],[78.249,179.0663]],[[78.36,3.57672313],[78.407,38.22],[78.408,178.7051],[78.421,11.70422894],[78.434,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959232175,[[78.181,7.56328556],[78.18,3.58864945],[78.152,104.24507105],[78.142,341.33926525],[78.123,179.356]],[[78.22,3.58864945],[78.25,125.52],[78.273,501.10074812],[78.28,11.70422894],[78.291,217.52183757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959270315,[[78.211,7.5687339],[78.2,3.58864945],[78.171,125.85755933],[78.165,23.0475],[78.051,102.13897911]],[[78.25,3.58864945],[78.255,127.42],[78.267,11.59258332],[78.273,501.10074812],[78.325,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959281520,[[78.249,7.47111555],[78.248,11.5115],[78.24,3.58864945],[78.211,102.04],[78.205,38.22]],[[78.279,9.43958179],[78.29,3.58864945],[78.297,11.59258332],[78.307,15.53693757],[78.317,23.51697594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959311839,[[78.261,7.65338],[78.246,11.5118],[78.201,50.96],[78.17,475.2483],[78.165,434.7385]],[[78.3,15.08268356],[78.354,49.81258332],[78.355,178.8278],[78.364,15.53693757],[78.385,191.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959361481,[[78.271,7.64322559],[78.27,3.58117963],[78.264,11.5092],[78.23,23.81755933],[78.213,38.22]],[[78.317,11.5016],[78.32,3.58117963],[78.343,38.22],[78.346,9.39242769],[78.353,11.66335955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959379298,[[78.304,7.44641046],[78.3,15.08507963],[78.275,101.94],[78.266,23.81755933],[78.254,23.0213]],[[78.34,3.58117963],[78.349,11.4969],[78.37,9.39242769],[78.372,398.06468273],[78.373,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959447156,[[78.181,7.35828244],[78.18,3.58504006],[78.175,11.5223],[78.169,102.02],[78.141,23.81755933]],[[78.219,11.516],[78.22,3.58504006],[78.238,9.41105239],[78.245,11.66335955],[78.264,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959455155,[[78.201,7.29542444],[78.2,3.58504006],[78.192,11.5197],[78.165,102.04],[78.158,2.22495013]],[[78.237,11.5133],[78.24,3.58504006],[78.258,9.41105239],[78.263,136.88335955],[78.284,23.51697594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959531225,[[78.285,7.75544677],[78.28,3.5809889],[78.238,23.026],[78.236,38.36],[78.235,23.81755933]],[[78.32,3.5809889],[78.329,11.4998],[78.35,38.36],[78.354,11.66335955],[78.41,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959565957,[[78.288,7.65284416],[78.28,3.5809889],[78.279,11.507],[78.252,101.94],[78.249,23.81755933]],[[78.32,3.5809889],[78.329,11.4998],[78.331,162.66],[78.337,11.66335955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959581064,[[78.301,7.64226374],[78.3,3.5809889],[78.295,11.5047],[78.269,101.94],[78.266,23.81755933]],[[78.338,9.45492512],[78.34,3.5809889],[78.35,11.66335955],[78.521,125.40596286],[78.562,156.75745358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959612296,[[78.23,15.09305172],[78.206,101.94],[78.198,331.73586286],[78.181,203.04035933]],[[78.27,3.57885172],[78.279,2.62119131],[78.28,11.507],[78.309,38.36],[78.31,9.36011188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959681040,[[78.261,3.97197736],[78.257,11.5102],[78.25,3.58331927],[78.232,101.98],[78.221,23.0312]],[[78.293,1.87547131],[78.298,11.5044],[78.3,3.58331927],[78.31,11.70883079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959706644,[[78.211,11.517],[78.21,3.58331927],[78.176,102.04],[78.164,23.0478],[28.251,17.17882333]],[[78.249,1.8672941],[78.25,3.58331927],[78.278,9.39347857],[78.279,131.94],[78.289,50.06106945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959777203,[[78.185,3.9455346],[78.18,3.59024789],[78.151,102.1],[78.136,23.056],[78.13,38.37]],[[78.219,2.69314619],[78.227,11.5148],[78.242,9.4572152],[78.244,151.34],[78.249,11.72078751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959791026,[[78.187,15.4661346],[78.18,3.59024789],[78.146,102.08],[78.138,23.8265399],[78.136,23.056]],[[78.219,2.78279323],[78.22,3.59024789],[78.232,9.4572152],[78.233,11.514],[78.246,11.72078751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959857775,[[78.287,3.99445375],[78.286,11.506],[78.27,3.58428905],[78.246,101.98],[78.242,23.025]],[[78.318,9.41483228],[78.319,2.33159185],[78.32,3.58428905],[78.323,176.58],[78.33,11.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959888303,[[78.301,3.83289273],[78.29,3.58428905],[78.271,101.96],[78.261,23.0192],[78.259,23.8265399]],[[78.329,9.44051483],[78.33,3.58428905],[78.339,2.77584462],[78.345,11.76444439],[78.349,199.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959911821,[[78.295,3.83289273],[78.294,11.5048],[78.29,3.57795003],[78.277,101.92],[78.269,196.64562565]],[[78.33,3.57795003],[78.336,9.41091832],[78.34,2.65987998],[78.341,11.4981],[78.354,11.76444439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959938135,[[78.29,3.57795003],[78.281,4.13018326],[78.269,196.64562565],[78.268,101.94],[78.245,23.8265399]],[[78.317,2.83942665],[78.33,3.57795003],[78.338,9.39052396],[78.34,11.82953686],[78.348,38.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770959984877,[[78.257,11.5102],[78.256,4.09484476],[78.25,3.58460916],[78.222,101.98],[78.215,23.0328]],[[78.289,3.35963288],[78.29,3.58460916],[78.3,11.5041],[78.319,9.35147163],[78.321,11.75249441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960000094,[[78.262,11.5095],[78.26,4.09484476],[78.25,3.58460916],[78.226,101.98],[78.215,23.0328]],[[78.296,9.47038547],[78.297,3.31383358],[78.31,11.5025],[78.312,11.76701498],[78.322,15.53693757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960052442,[[78.261,4.1564757],[78.26,3.58143711],[78.254,11.5106],[78.231,101.96],[78.213,23.8265399]],[[78.296,9.3980881],[78.298,3.30254033],[78.299,11.5042],[78.3,3.58143711],[78.312,157.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960070656,[[78.245,4.12553691],[78.24,3.58143711],[78.228,101.96],[78.202,23.8265399],[78.181,31.59557965]],[[78.279,3.28804103],[78.28,3.58143711],[78.286,9.3980881],[78.289,11.5056],[78.302,11.80711792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960099077,[[78.252,3.97375185],[78.25,3.58449689],[78.246,11.5118],[78.22,101.98],[78.21,23.0344]],[[78.283,3.28363165],[78.289,9.40965881],[78.29,3.58449689],[78.294,11.5049],[78.304,11.80711792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960170550,[[78.337,3.86200511],[78.336,11.4986],[78.33,3.57597532],[78.301,101.88],[78.297,23.8265399]],[[78.37,3.57597532],[78.377,3.9182495],[78.382,11.492],[78.389,11.80711792],[78.41,23.51697594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960194751,[[78.362,11.4948],[78.353,4.16156339],[78.35,3.57597532],[78.316,23.8265399],[78.315,101.88]],[[78.393,3.8337957],[78.394,9.31319264],[78.4,3.57597532],[78.405,11.4887],[78.407,493.47998597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960233888,[[78.418,11.4866],[78.416,4.01132948],[78.41,3.57294348],[78.381,101.8],[78.371,22.987]],[[78.449,4.14846831],[78.45,3.57294348],[78.46,142.42],[78.467,11.4796],[78.487,38.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960299742,[[78.297,3.85980936],[78.29,3.57653655],[78.289,11.5056],[78.261,101.86],[78.25,23.0225]],[[78.33,3.57653655],[78.339,4.07592642],[78.344,9.42059541],[78.35,11.4968],[78.358,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960314054,[[78.32,3.57653655],[78.319,4.10409645],[78.314,11.5018],[78.295,101.88],[78.282,23.8265399]],[[78.359,3.95795764],[78.36,3.57653655],[78.367,11.4942],[78.381,11.74402517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960345078,[[78.41,3.57545049],[78.406,15.59165668],[78.37,101.84],[78.353,178.8296],[78.351,22.993]],[[78.444,3.94684062],[78.45,3.57545049],[78.457,11.481],[78.459,9.42710342],[78.46,213.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960413429,[[78.334,4.14176907],[78.33,3.57495198],[78.301,101.88],[78.29,23.0109],[78.28,2.22130023]],[[78.367,4.12492346],[78.37,3.57495198],[78.373,11.4934],[78.386,9.4365831],[78.391,158.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960448644,[[78.27,4.0601813],[78.26,3.57495198],[78.226,101.98],[78.22,23.0313],[78.21,179.1573]],[[78.305,11.5034],[78.31,3.57495198],[78.312,3.87619689],[78.329,210.1],[78.335,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960513506,[[78.299,4.13890253],[78.296,11.5044],[78.29,3.57977539],[78.261,101.92],[78.247,46.8498399]],[[78.329,3.82266942],[78.339,11.4983],[78.34,3.57977539],[78.353,9.36614098],[78.354,120.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960529114,[[78.291,3.98977009],[78.29,3.57977539],[78.258,101.94],[78.246,46.8503399],[78.236,38.34]],[[78.329,3.82047115],[78.33,3.57977539],[78.335,9.40017333],[78.349,38.34],[78.35,216.46911193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960564950,[[78.288,3.92629326],[78.287,11.5058],[78.28,3.57977539],[78.258,23.8265399],[78.256,101.94]],[[78.32,9.43617356],[78.325,4.07809613],[78.33,3.57977539],[78.336,23.32781193],[78.346,15.61393191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960646422,[[78.39,3.57465768],[78.388,11.4909],[78.356,101.82],[78.347,22.9939],[78.33,62.21362132]],[[78.429,5.45283271],[78.43,3.57465768],[78.432,11.4847],[78.444,206.24],[78.452,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960695671,[[78.48,3.56245845],[78.476,11.4781],[78.451,22.9636],[78.435,101.7],[78.433,23.85362132]],[[78.518,5.30229234],[78.52,3.56245845],[78.521,11.4717],[78.53,9.1695383],[78.538,11.78015174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960711393,[[78.48,3.56245845],[78.462,101.68],[78.449,23.85362132],[78.445,22.9655],[78.429,31.80482843]],[[78.514,5.28177826],[78.53,3.56245845],[78.537,11.78015174],[78.547,15.72612357],[78.558,23.74072766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960767925,[[78.471,11.4789],[78.47,3.56347264],[78.438,101.7],[78.434,22.9684],[78.426,23.85362132]],[[78.499,5.22673173],[78.504,9.35144164],[78.51,3.56347264],[78.514,11.4727],[78.522,11.78015174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960793156,[[78.403,11.4888],[78.4,6.80233989],[78.381,101.74],[78.35,23.85362132],[78.329,31.80482843]],[[78.439,4.04361172],[78.44,3.56347264],[78.453,11.4816],[78.469,9.35134675],[78.472,11.78015174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960846714,[[78.478,2.69941227],[78.47,3.56857621],[78.451,101.7],[78.435,22.9682],[78.422,38.36]],[[78.51,3.56857621],[78.519,3.94590061],[78.541,9.22876563],[78.542,193.76],[78.559,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960866726,[[78.422,2.7548516],[78.421,11.4861],[78.42,3.56857621],[78.398,101.74],[78.382,22.9836]],[[78.459,3.94590061],[78.46,3.56857621],[78.465,11.4798],[78.49,38.36],[78.491,9.19959447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960910168,[[78.42,6.5506337],[78.417,11.4867],[78.403,194.33456878],[78.396,101.74],[78.332,39.75603553]],[[78.449,4.18774752],[78.456,9.2623956],[78.457,11.4811],[78.46,3.56652404],[78.471,11.80445562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960967507,[[78.49,3.56273938],[78.487,2.75561696],[78.466,101.64],[78.455,22.9623],[78.447,23.829832]],[[78.529,3.88909122],[78.53,3.56273938],[78.544,11.4683],[78.563,9.23094798],[78.564,11.80445562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770960995530,[[78.61,6.34262083],[78.579,101.6],[78.562,22.9312],[78.555,178.3683],[78.548,178.3842]],[[78.642,4.1411933],[78.65,3.55231286],[78.653,209.56],[78.679,11.88383077],[78.682,38.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1770961018657,[[78.61,5.99097981],[78.583,101.52],[78.56,22.9318],[78.556,178.3671],[78.541,23.78840565]],[[78.641,4.1411933],[78.65,3.55231286],[78.673,101.52],[78.687,40.50319842],[78.76,573.33646925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770961067393,[[78.587,2.32012813],[78.58,3.55322049],[78.568,101.56],[78.555,23.78840565],[78.553,22.9337]],[[78.625,3.87416632],[78.63,3.55322049],[78.652,243.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770961106929,[[78.541,2.34591021],[78.54,3.55322049],[78.523,101.64],[78.489,22.9525],[78.485,178.5289]],[[78.579,3.88528077],[78.58,3.55322049],[78.603,9.17195389],[78.604,101.64],[78.605,38.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1770961154570,[[78.49,15.0332302],[78.484,2.7418123],[78.452,101.64],[78.447,341.94850433],[78.445,22.9652]],[[78.529,3.84336507],[78.53,3.5572302],[78.538,11.4692],[78.549,9.21334378],[78.55,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770961173594,[[78.46,3.5572302],[78.459,2.66565165],[78.456,11.481],[78.452,101.66],[78.406,23.78117693]],[[78.498,3.83683947],[78.499,11.4749],[78.5,3.5572302],[78.526,101.68],[78.535,21.024285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770961213207,[[78.405,11.4885],[78.4,3.56649836],[78.399,2.37600784],[78.38,101.74],[78.376,193.02534282]],[[78.439,3.92245952],[78.44,3.56649836],[78.457,11.481],[78.462,9.20908365],[78.47,11.83362006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770961281161,[[78.47,14.39187649],[78.46,3.56503394],[78.432,101.72],[78.429,23.78029339],[78.408,31.70705785]],[[78.5,3.56503394],[78.505,9.26120037],[78.507,4.12032867],[78.514,11.4728],[78.524,11.79783679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770961328493,[[78.522,11.4714],[78.511,3.30841391],[78.51,3.56173404],[78.484,22.954],[78.475,101.66]],[[78.549,4.21101938],[78.55,3.56173404],[78.559,219.72],[78.567,271.14578575],[78.588,11.79783679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770961354801,[[78.53,3.27984844],[78.52,3.56173404],[78.49,23.78029339],[78.484,22.954],[78.482,101.64]],[[78.56,3.56173404],[78.57,3.90569919],[78.573,229.0],[78.575,11.4638],[78.593,11.79783679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770961427462,[[78.629,11.4558],[78.621,3.06764701],[78.62,3.54972131],[78.596,101.52],[78.589,23.78029339]],[[78.659,4.0958092],[78.66,3.54972131],[78.666,9.24035522],[78.677,11.4489],[78.679,242.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770961467699,[[78.663,3.69843035],[78.656,11.4518],[78.65,3.54972131],[78.637,101.44],[78.621,22.9138]],[[78.69,3.54972131],[78.699,4.19089526],[78.705,11.4448],[78.721,47.39548354],[78.723,101.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770961543352,[[78.688,3.54181067],[78.68,3.5442195],[78.657,15.66644469],[78.647,23.49966704],[78.645,338.15255322]],[[78.72,3.5442195],[78.729,3.92637081],[78.736,11.4404],[78.74,112.0],[78.749,11.83118648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770961599299,[[78.661,3.15385654],[78.66,3.54466359],[78.645,101.56],[78.642,22.9078],[78.637,23.49966704]],[[78.699,3.92812584],[78.7,3.54466359],[78.707,9.15865173],[78.722,11.83118648],[78.732,15.77491531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770961615414,[[78.625,3.2017607],[78.623,11.4567],[78.617,108.94],[78.61,3.54825401],[78.578,23.49966704]],[[78.65,3.54825401],[78.659,3.92812584],[78.669,11.4501],[78.687,9.1515873],[78.696,11.83118648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770961667057,[[78.606,0.2766427],[78.605,11.4593],[78.59,119.34825401],[78.582,344.32279815],[78.529,31.33081526]],[[78.639,4.12755543],[78.64,3.54825401],[78.654,11.4522],[78.658,9.1080195],[78.659,244.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770961699382,[[78.589,0.42646881],[78.58,3.55217507],[78.555,122.94],[78.55,46.43416704],[78.529,31.33081526]],[[78.622,9.20630989],[78.623,4.20939733],[78.63,3.55217507],[78.632,11.4555],[78.634,171.63118648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770961722784,[[78.587,11.72613297],[78.58,3.55217507],[78.571,122.36],[78.554,359.82345189],[78.533,69.50081526]],[[78.619,4.09724212],[78.62,3.55217507],[78.632,9.15949992],[78.636,11.4549],[78.641,255.19118648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770961795455,[[78.623,11.81064755],[78.62,3.55140562],[78.579,15.80780925],[78.573,101.78],[78.568,23.49966704]],[[78.659,4.16109337],[78.66,3.55140562],[78.665,11.4506],[78.67,273.77306487],[78.676,236.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770961846384,[[78.514,119.0]],[[78.626,11.80336846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770961866400,[[78.61,3.55469616],[78.608,4.20679657],[78.576,101.58],[78.566,15.6774391],[78.558,178.3628]],[[78.649,4.13318838],[78.65,3.55469616],[78.654,245.7323],[78.658,485.50675485],[78.666,268.14457285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770961968170,[[78.534,15.42726186],[78.52,3.55403302],[78.506,2.21541752],[78.505,15.6774391],[78.495,23.51915736]],[[78.57,7.4875787],[78.581,11.4629],[78.585,11.80336846],[78.595,15.73837306],[78.605,23.53945002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770962001802,[[78.529,11.78993842],[78.52,3.55645156],[78.5,15.6774391],[78.489,23.51915736],[78.486,2.21579839]],[[78.56,3.55645156],[78.569,4.11946856],[78.574,11.4639],[78.587,11.80336846],[78.588,141.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770962092101,[[78.493,0.09945054],[78.49,3.5613536],[78.476,15.6774391],[78.465,23.51915736],[78.443,31.35834466]],[[78.53,3.5613536],[78.532,4.17862902],[78.542,11.4686],[78.547,232.66],[78.555,11.80336846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770962126419,[[78.487,0.3658385],[78.48,15.04037056],[78.457,113.4],[78.456,2.21712538],[78.448,23.64338588]],[[78.519,4.17834461],[78.52,3.56287056],[78.525,9.17897841],[78.526,11.4709],[78.535,232.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770962141640,[[78.487,0.20471165],[78.486,11.4766],[78.48,3.56287056],[78.457,113.4],[78.456,2.21712538]],[[78.519,4.17834461],[78.52,3.56287056],[78.525,9.17897841],[78.528,11.4707],[78.539,11.90523564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770962221609,[[78.461,4.19033814],[78.45,3.56429214],[78.443,110.88],[78.436,2.21740793],[78.413,22.9746]],[[78.499,3.89026501],[78.5,3.56429214],[78.504,11.4742],[78.535,101.66],[78.546,38.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1770962268751,[[78.373,4.10695631],[78.37,3.56429214],[78.339,101.82],[78.328,22.9995],[78.324,178.8958]],[[78.409,3.95560446],[78.42,3.56429214],[78.441,9.25713692],[78.442,101.82],[78.451,38.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1770962283666,[[78.401,4.13711191],[78.39,3.57094853],[78.35,22.9932],[78.345,125.4893782],[78.324,31.55917094]],[[78.439,1.50186463],[78.44,3.57094853],[78.457,9.27147374],[78.459,101.82],[78.463,50.1087217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770962356723,[[78.281,4.06505429],[78.28,11.5069],[78.27,3.58210002],[78.25,101.94],[78.236,25.24937517]],[[78.31,3.58210002],[78.318,9.15369214],[78.319,0.83617875],[78.321,11.501],[78.336,11.80722406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770962374030,[[78.255,11.5105],[78.251,4.06505429],[78.24,3.58210002],[78.226,2.22332963],[78.22,109.7]],[[78.289,4.17237384],[78.29,3.58210002],[78.299,11.5042],[78.309,137.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770962425773,[[78.269,4.07363673],[78.268,11.5087],[78.26,3.58520267],[78.237,101.98],[78.218,23.6693782]],[[78.308,4.08766301],[78.309,9.24297915],[78.31,3.58520267],[78.318,11.5014],[78.321,11.94742286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770962455307,[[78.23,11.5142],[78.221,3.85590073],[78.22,3.58520267],[78.202,23.6693782],[78.195,2.22400455]],[[78.26,3.58520267],[78.269,4.08669388],[78.279,11.5071],[78.293,11.94859392],[78.302,38.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770962465017,[[78.262,3.90281112],[78.26,3.58265501],[78.236,101.98],[78.224,23.6693782],[78.217,179.141]],[[78.3,7.50615083],[78.318,9.23573809],[78.322,11.5008],[78.328,11.93589228],[78.337,38.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770962491939,[[78.272,3.90281112],[78.271,11.5082],[78.26,3.58265501],[78.229,23.6693782],[78.228,23.0291]],[[78.306,4.05724212],[78.307,9.22256788],[78.31,3.58265501],[78.317,11.5015],[78.324,11.91888959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770962569523,[[78.341,3.85558488],[78.34,3.57974448],[78.319,15.922108],[78.309,23.6693782],[78.3,124.9279]],[[78.38,3.57974448],[78.391,3.85272235],[78.405,38.37],[78.407,11.91888959],[78.411,200.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770962591537,[[78.382,4.18690868],[78.38,3.57112243],[78.355,101.82],[78.343,22.9953],[78.332,38.37]],[[78.429,3.88479872],[78.43,3.57112243],[78.433,11.4846],[78.459,38.37],[78.46,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770962654798,[[78.322,4.05839901],[78.321,11.5008],[78.31,3.57952474],[78.281,101.9],[78.276,23.0149]],[[78.36,3.57952474],[78.366,11.4944],[78.37,4.00280574],[78.382,38.37],[78.383,117.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770962731367,[[78.371,4.05265564],[78.37,3.5768387],[78.366,11.4942],[78.33,101.88],[78.329,15.84995655]],[[78.409,3.85923471],[78.41,3.5768387],[78.411,199.38],[78.418,11.4867],[78.419,267.84014454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770962827940,[[78.381,4.1696311],[78.38,3.57232263],[78.362,15.84995655],[78.351,23.77493483],[29.248,17.01399246]],[[78.418,3.84940467],[78.42,3.57232263],[78.44,205.6],[78.891,236.45135979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770962885796,[[78.365,11.4943],[78.361,4.1742517],[78.35,3.5713307],[78.347,15.89098566],[78.338,101.82]],[[78.399,4.09798086],[78.4,3.5713307],[78.411,11.4878],[78.412,223.72],[78.422,11.93969881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770962913130,[[78.331,4.1742517],[78.327,11.5],[78.323,102.58],[78.32,3.57416955],[78.313,347.00843513]],[[78.366,15.69012042],[78.37,3.57416955],[78.398,38.32],[78.399,115.92],[78.406,22.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770963000983,[[78.366,4.09513124],[78.365,11.4944],[78.36,3.57636549],[78.346,101.84]],[[78.399,3.88408946],[78.4,3.57636549],[78.406,11.4885],[78.421,219.18],[78.431,50.25969881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770963073068,[[78.452,4.19110617],[78.45,3.572085],[78.429,101.78],[78.411,15.89098566],[78.404,38.32]],[[78.489,3.96059116],[78.49,3.572085],[78.497,11.4752],[78.5,101.78],[78.519,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770963096579,[[78.418,4.21555339],[78.4,3.56519058],[78.389,109.12],[78.375,336.04650697],[78.374,15.89098566]],[[78.449,3.85833716],[78.45,3.56519058],[78.476,101.74],[78.481,50.21829746],[78.492,15.89063174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770963207071,[[78.341,3.91001709],[78.34,3.57702717],[78.3,23.008],[78.295,101.88],[78.291,38.32]],[[78.38,3.57702717],[78.389,3.91135147],[78.391,11.4907],[78.403,11.89829746],[78.412,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770963238395,[[78.38,3.88429785],[78.379,11.4924],[78.37,3.57702717],[78.338,22.9968],[78.335,15.89098566]],[[78.409,3.83329063],[78.41,3.57702717],[78.416,11.4871],[78.419,485.30898943],[78.427,228.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770963309068,[[78.346,4.01633306],[78.34,3.57187812],[78.321,15.89098566],[78.316,101.86],[78.31,23.6960696]],[[78.38,3.57187812],[78.389,1.46361664],[78.403,11.4889],[78.412,11.88904583],[78.417,115.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770963370521,[[78.391,3.90142878],[78.39,3.57419879],[78.386,11.4913],[78.359,101.86],[78.351,15.89098566]],[[78.429,1.11264113],[78.43,3.57419879],[78.437,503.28832955],[78.444,11.4829],[78.455,235.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770963409070,[[78.401,4.01779413],[78.39,3.56857018],[78.382,101.78],[78.374,15.89098566],[78.343,31.59475947]],[[78.429,0.62577587],[78.43,3.56857018],[78.461,11.88904583],[78.469,251.12],[78.481,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770963449804,[[78.384,11.4916],[78.38,3.57074517],[78.354,15.89098566],[78.345,112.64],[78.343,23.86219176]],[[78.42,3.57074517],[78.434,11.4844],[78.447,102.04],[78.467,15.83760723],[78.477,23.81793596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770963532084,[[78.36,15.06538858],[78.328,115.48],[78.31,23.005],[78.308,178.933]],[[78.39,32.05982204],[78.4,3.57028858],[78.411,11.4878],[78.439,38.32],[78.44,11.88663804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770963575620,[[78.332,11.4992],[78.33,3.57563683],[78.314,15.85319803],[78.304,23.77979705],[78.299,114.0]],[[78.36,32.05106661],[78.37,3.57563683],[78.382,11.492],[78.395,38.32],[78.396,142.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770963666302,[[78.359,11.4952],[78.35,7.42914294],[78.34,112.18],[78.33,15.85966203],[78.301,38.33]],[[78.39,7.62661981],[78.405,11.4886],[78.413,495.16130789],[78.423,237.86],[78.43,11.8738896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770963700123,[[78.358,4.2254775],[78.357,11.4955],[78.35,3.57463791],[78.345,15.85966203],[78.335,23.77979705]],[[78.389,3.88958022],[78.39,3.57463791],[78.398,11.4897],[78.409,237.26],[78.413,495.16130789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770963746072,[[78.364,11.4945],[78.363,4.08077892],[78.36,3.57344351],[78.34,101.86],[78.337,15.85966203]],[[78.399,4.02222725],[78.4,3.57344351],[78.405,11.4887],[78.409,266.75200404],[78.418,235.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770963818515,[[78.03,8.57592785],[78.014,2.22902602],[78.012,102.2],[78.009,23.0938]],[[78.103,3.82418939],[78.119,38.33],[78.12,8.57592785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770963841125,[[77.961,41.13542244],[77.96,8.57592785],[77.92,8.57592785],[77.906,23.35904983],[77.902,179.864]],[[78.03,8.57592785],[78.05,38.33],[78.072,23.0753],[78.076,179.4654],[78.08,8.57592785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770963866846,[[77.886,41.11739484],[77.88,8.57592785],[77.876,11.5665],[77.864,123.16],[77.835,23.1453]],[[77.932,11.5583],[77.94,8.57592785],[77.96,8.57592785],[77.967,529.79245188],[77.976,261.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770963930398,[[77.942,21.68899713],[77.941,11.557],[77.94,8.61120267],[77.932,15.80330339],[77.929,123.94]],[[77.986,11.5503],[78.009,38.54],[78.01,8.61120267],[78.017,23.0917],[78.02,11.51093079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770963958117,[[77.951,11.26442947],[77.95,20.1564603],[77.941,141.26330339],[77.931,23.35904983],[77.839,79.51207107]],[[78.0,11.5471],[78.02,8.6021603],[78.024,38.54],[78.028,259.84],[78.035,11.51093079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770963990946,[[77.92,3.61415125],[77.907,11.5607],[77.867,23.89714319],[77.866,23.1338],[77.863,125.2]],[[77.96,3.61415125],[77.987,38.54],[77.991,9.22476083],[77.993,102.38],[77.998,501.99141031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964057893,[[77.933,5.21084204],[77.93,3.61455446],[77.901,102.42],[77.896,23.94774822],[77.883,23.1286]],[[77.97,3.61455446],[77.994,9.26198365],[77.998,501.99141031],[78.0,255.28],[78.003,11.51093079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964084117,[[77.941,5.30877154],[77.93,3.61455446],[77.912,124.64],[77.903,23.94774822],[77.898,38.54]],[[77.98,3.61455446],[78.001,255.04],[78.003,38.54],[78.017,11.51093079],[78.027,15.65961619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964151955,[[77.931,5.15634857],[77.92,3.61212053],[77.906,122.6],[77.901,23.94774822],[77.881,31.74341882]],[[77.97,3.61212053],[77.978,11.5504],[77.982,190.76],[78.01,38.54],[78.021,15.65961619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964178191,[[77.941,5.08944811],[77.94,3.61426938],[77.938,11.5562],[77.924,106.4],[77.905,23.94774822]],[[77.98,3.61426938],[77.986,11.5493],[78.01,9.14850606],[78.011,38.54],[78.012,140.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964203713,[[77.93,3.61426938],[77.927,5.02426619],[77.926,11.5579],[77.894,23.94129174],[77.818,54.82892671]],[[77.97,3.61426938],[77.978,11.5505],[78.01,38.53],[78.011,9.12749683],[78.015,102.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964278356,[[77.923,5.25632672],[77.922,11.5586],[77.92,3.61541614],[77.896,23.94129174],[77.892,108.88]],[[77.967,11.5521],[77.97,3.61541614],[77.988,38.53],[77.989,102.38],[78.009,34.81068445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964310590,[[77.817,5.30301037],[77.81,3.61573356],[77.799,121.34],[77.766,193.2769876],[77.753,23.1674]],[[77.86,3.61573356],[77.906,38.53],[77.907,23.1219],[77.908,179.8341],[77.916,114.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964336915,[[77.901,5.14619156],[77.9,3.61573356],[77.848,38.53],[77.847,179.9735],[77.845,23.1401]],[[77.94,3.61573356],[77.946,490.29822386],[77.949,11.5546],[77.967,38.53],[77.98,23.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964402777,[[77.851,5.24030954],[77.85,3.62291539],[77.804,23.85878186],[77.798,23.154],[77.67,103.36569239]],[[77.9,3.62291539],[77.919,9.3004083],[77.92,253.06],[77.932,38.53],[77.938,11.71895676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964438502,[[77.927,5.16205868],[77.926,11.5579],[77.92,3.61837257],[77.88,23.1296],[77.812,55.77417002]],[[77.96,3.61837257],[77.973,11.5511],[77.986,38.53],[77.987,757.89631939],[78.019,11.73886038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964475731,[[78.002,5.06176853],[78.001,11.5469],[78.0,3.61837257],[77.967,102.3],[77.964,23.1048]],[[78.04,3.61837257],[78.054,11.5392],[78.071,38.53],[78.072,127.38],[78.099,11.67734062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964516434,[[78.031,5.03211394],[78.03,3.60673738],[78.023,11.5436],[78.002,102.32],[78.0,23.85878186]],[[78.07,3.60673738],[78.075,11.536],[78.09,9.24246937],[78.096,11.67734062],[78.099,256.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964549585,[[78.016,4.97961301],[78.014,11.5449],[77.994,23.85878186],[77.963,38.49],[77.933,235.54967002]],[[78.05,3.60394],[78.058,11.5386],[78.083,38.49],[78.084,9.24246937],[78.114,179.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964610450,[[78.005,4.70362526],[78.003,11.5466],[77.99,3.60679192],[77.97,23.85242163],[77.968,112.24]],[[78.04,3.60679192],[78.047,11.5402],[78.06,247.86],[78.099,215.68130017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964650397,[[78.053,4.80115615],[78.052,11.5392],[78.05,3.60679192],[78.025,110.8],[78.011,23.85242163]],[[78.09,3.60679192],[78.098,11.5327],[78.111,286.13],[78.136,11.79377845],[78.145,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964699226,[[78.067,4.59254205],[78.066,11.5372],[78.06,3.59933494],[78.023,23.85242163],[77.983,39.83429158]],[[78.1,3.59933494],[78.109,11.531],[78.121,9.18281415],[78.122,486.89884516],[78.123,277.22108658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964743671,[[78.061,4.41317612],[78.059,11.5382],[78.05,3.60149209],[78.034,23.85242163],[78.022,102.24]],[[78.09,3.60149209],[78.096,11.533],[78.1,9.20967117],[78.111,38.49],[78.112,253.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964786206,[[78.041,4.10142385],[78.032,11.5422],[78.03,3.60149209],[78.009,23.85242163],[78.005,114.12]],[[78.077,0.26638851],[78.08,3.60149209],[78.083,11.5349],[78.089,9.1587769],[78.09,249.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964858752,[[78.063,11.5376],[78.05,3.6025904],[78.038,102.26],[78.015,23.0896],[78.0,23.99688268]],[[78.089,38.14701955],[78.1,3.6025904],[78.104,11.5318],[78.119,262.68],[78.138,490.31595941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964888374,[[78.021,11.5439],[78.02,3.6025904],[78.003,110.76],[77.986,192.25753099],[77.985,23.99688268]],[[78.059,36.25636991],[78.06,3.6025904],[78.068,11.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964918301,[[78.061,11.538],[78.06,3.60145285],[78.031,109.64],[78.024,47.08388268],[77.905,116.43452822]],[[78.089,26.20397314],[78.105,11.5316],[78.11,3.60145285],[78.124,9.24707777],[78.125,38.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964957635,[[78.052,11.5394],[78.05,3.60145285],[78.03,108.46],[78.025,23.99688268],[78.021,23.0878]],[[78.089,26.2313914],[78.09,3.60145285],[78.093,11.5334],[78.11,11.74454123],[78.223,79.13575887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964981939,[[78.01,11.5455],[78.0,3.60375562],[77.996,113.94],[77.98,221.19421748],[77.979,23.1002]],[[78.039,26.20290485],[78.04,3.60375562],[78.052,11.5395],[78.071,47.78054357],[78.16,55.45434533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770964998364,[[78.016,11.5447],[78.01,3.60375562],[77.996,114.7],[77.983,23.99688268],[77.964,38.48]],[[78.059,26.17988615],[78.06,3.60375562],[78.062,11.5379],[78.08,9.30054357],[78.081,38.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965095063,[[78.017,11.5445],[78.01,3.60511083],[78.007,116.3],[77.989,23.0974],[77.985,23.99688268]],[[78.049,20.49549257],[78.05,3.60511083],[78.063,11.5378],[78.073,359.1],[78.098,38.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965147606,[[77.952,11.554],[77.95,3.60511083],[77.938,127.12],[77.925,23.99688268],[77.919,577.87428228]],[[77.989,9.16377929],[78.0,3.60511083],[78.003,11.5467],[78.023,9.21280259],[78.027,11.92852086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965203541,[[78.042,11.5408],[78.04,3.60768531],[78.001,23.0938],[77.999,38.47],[77.99,23.99688268]],[[78.089,8.89045195],[78.09,3.60768531],[78.126,38.47],[78.127,102.22],[78.139,9.18896701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965235280,[[78.11,3.60226434],[78.1,123.72],[78.077,23.99688268],[78.064,38.47],[78.063,23.0753]],[[78.149,8.9572043],[78.15,3.60226434],[78.161,271.98339831],[78.185,320.17],[78.204,11.85644207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965259292,[[78.071,11.5364],[78.07,3.60226434],[78.037,123.22],[78.03,23.7341977],[78.029,38.47]],[[78.109,9.16146179],[78.11,3.60226434],[78.12,11.5295],[78.144,102.16],[78.162,50.27772256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965333373,[[78.08,15.13918455],[78.049,114.18],[78.047,23.7341977],[78.039,23.0826],[77.896,126.58238776]],[[78.119,4.64502538],[78.12,3.60408455],[78.124,11.5288],[78.152,9.20722286],[78.37,156.75745358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965343283,[[78.055,11.5388],[78.05,3.59809404],[78.034,120.98],[78.023,23.7341977],[78.013,38.47]],[[78.089,4.63682547],[78.09,3.59809404],[78.102,11.532],[78.117,9.20722286],[78.125,38.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965375204,[[78.062,11.5378],[78.06,3.59809404],[78.036,347.70365876],[78.031,120.62],[78.029,23.90695775]],[[78.099,4.66438808],[78.1,15.13049404],[78.118,9.24136677],[78.125,50.35386019],[78.135,15.84514692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965450564,[[78.121,11.529],[78.12,3.60440504],[78.091,102.18],[78.088,23.90319301],[78.082,23.0698]],[[78.154,4.6170699],[78.16,3.60440504],[78.162,344.48],[78.165,11.5227],[78.176,489.20197866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965490290,[[78.23,3.59401123],[78.209,102.02],[78.195,23.0364],[78.151,23.68719545],[78.131,31.87594367]],[[78.27,3.59401123],[78.276,4.54707277],[78.277,491.25628615],[78.29,362.26],[78.35,11.81038785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965513112,[[78.29,3.59401123],[78.268,111.02],[78.255,23.68719545],[78.235,31.87594367],[78.215,39.85644525]],[[78.324,4.52003781],[78.33,3.59401123],[78.337,9.21517572],[78.354,11.81038785],[78.364,15.84514692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965566667,[[78.28,3.57938909],[78.279,11.5059],[78.263,113.82],[78.258,23.68719545],[78.255,268.23505465]],[[78.319,4.4926228],[78.32,3.57938909],[78.325,11.4993],[78.337,9.16225339],[78.348,175.5715944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965602775,[[78.25,3.58279022],[78.24,11.5115],[78.238,125.5],[78.233,15.89258848],[78.223,23.8618162]],[[78.289,4.7852805],[78.29,3.58279022],[78.324,50.3615944],[78.343,178.8356],[78.364,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965691760,[[78.25,3.58315089],[78.247,11.5105],[78.241,15.89258848],[78.229,23.80190357],[78.223,135.28]],[[78.289,4.80443797],[78.29,3.58315089],[78.292,11.5041],[78.319,11.85263878],[78.324,140.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965727197,[[78.253,3.93159547],[78.252,11.5098],[78.25,3.58360324],[78.231,23.80190357],[78.214,106.24]],[[78.29,3.58360324],[78.292,2.1810951],[78.293,11.5039],[78.3,9.17806574],[78.308,490.6481674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965747304,[[78.251,4.21149901],[78.25,3.58360324],[78.23,131.5],[78.229,23.80190357],[78.211,23.0317]],[[78.29,3.58360324],[78.295,11.5037],[78.298,2.23050046],[78.305,9.23774881],[78.31,332.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965797640,[[78.51,3.57862243],[78.488,101.8],[78.454,178.5818],[78.451,38.37],[78.446,178.5992]],[[78.55,3.57862243],[78.594,2.21580544],[78.61,178.2299],[78.62,11.90575852],[78.621,178.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965841874,[[78.5,3.85459598],[78.49,3.55681446],[78.48,128.84],[78.457,23.3064078],[78.454,38.37]],[[78.539,2.27180984],[78.54,3.55681446],[78.546,11.4668],[78.554,9.15841122],[78.563,11.7212497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965857989,[[78.514,4.20535957],[78.513,11.4715],[78.51,3.55681446],[78.493,109.42],[78.478,23.3064078]],[[78.549,2.25738785],[78.55,3.55681446],[78.555,11.4655],[78.562,9.15841122],[78.573,38.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965928249,[[78.575,4.14289208],[78.568,11.4635],[78.56,3.55433628],[78.543,101.56],[78.542,23.3064078]],[[78.61,5.62358734],[78.614,11.457],[78.63,11.7212497],[78.639,38.37],[78.64,15.84514692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965946468,[[78.58,3.55433628],[78.577,3.84358975],[78.576,11.4623],[78.552,124.86],[78.536,22.9365]],[[78.61,2.13868213],[78.62,3.55433628],[78.629,11.4547],[78.645,9.19383352],[78.648,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770965983696,[[78.593,4.15311509],[78.59,3.55221304],[78.584,11.4611],[78.569,15.74449703],[78.559,23.3064078]],[[78.628,2.09625238],[78.63,3.55221304],[78.633,11.4542],[78.647,11.89305989],[78.656,38.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966040542,[[78.597,4.18267395],[78.596,11.4594],[78.59,3.55568042],[78.573,101.52],[78.555,23.3064078]],[[78.638,1.75946775],[78.639,11.4533],[78.64,3.55568042],[78.667,9.15775083],[78.677,50.10305989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966057451,[[78.588,4.18267395],[78.58,3.55568042],[78.578,11.4621],[78.551,101.52],[78.538,23.3064078]],[[78.62,3.55568042],[78.631,13.1758555],[78.651,47.36775083],[78.656,11.89305989],[78.666,15.84514692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966082183,[[78.611,3.93817104],[78.61,3.55161396],[78.608,11.4577],[78.583,103.44],[78.578,22.9242]],[[78.649,1.54860736],[78.65,15.00331396],[78.67,9.14669773],[78.673,38.21],[78.674,11.89305989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966143626,[[78.666,4.15618995],[78.665,11.4505],[78.66,3.54826301],[78.629,101.46],[78.623,15.60283136]],[[78.7,3.54826301],[78.705,11.4449],[78.71,1.39480173],[78.726,38.21],[78.734,11.89305989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966184367,[[78.634,3.92418628],[78.63,3.54826301],[78.628,11.4559],[78.601,101.42],[78.591,15.60283136]],[[78.67,3.54826301],[78.676,11.449],[78.682,1.0805471],[78.704,38.21],[78.707,11.80471187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966240906,[[78.795,11.14117659],[78.794,3.88510685],[78.783,11.4323],[78.78,8.4092707],[78.764,101.34]],[[78.847,4.20931652],[78.848,11.4229],[78.85,8.4092707],[78.875,101.3],[78.894,38.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966258121,[[78.755,3.88510685],[78.754,11.4364],[78.75,3.53645764],[78.726,114.04],[78.708,38.21]],[[78.79,3.53645764],[78.797,11.4303],[78.799,4.05923617],[78.828,101.28],[78.851,38.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966319163,[[78.86,3.52870153],[78.855,15.30595138],[78.823,111.76],[78.811,38.1],[78.801,177.7939]],[[78.9,3.52870153],[78.901,3.95349416],[78.905,11.4148],[78.922,266.9],[78.937,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966357109,[[78.741,3.83498658],[78.74,3.52870153],[78.715,110.46],[78.705,15.58545765],[78.697,178.0307]],[[78.779,3.84382616],[78.78,3.52870153],[78.817,38.1],[78.827,11.75169801],[78.838,15.63541865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966395132,[[78.687,4.15386234],[78.686,11.4464],[78.68,8.44460828],[78.664,101.4],[78.64,8.44460828]],[[78.738,3.9924596],[78.75,8.44460828],[78.767,139.5],[78.789,200.6876],[78.795,11.75169801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966412256,[[78.696,4.15386234],[78.69,3.54415041],[78.66,101.42],[78.658,22.9009]],[[78.737,3.9924596],[78.74,3.54415041],[78.749,11.4374],[78.766,147.96],[78.769,11.75169801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966472005,[[78.701,4.11400483],[78.69,3.53894192],[78.685,109.56],[78.684,11.4467],[78.671,15.62765578]],[[78.734,11.4394],[78.739,3.84023863],[78.74,3.53894192],[78.771,38.1],[78.772,101.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966498733,[[78.76,3.53894192],[78.754,3.95923987],[78.753,11.4367],[78.724,101.36],[78.718,15.62765578]],[[78.795,4.04816462],[78.797,11.4303],[78.809,252.38],[78.81,3.53894192],[78.837,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966591391,[[78.651,3.82721621],[78.65,3.54543281],[78.641,112.7],[78.615,15.4196902],[78.611,22.9146]],[[78.689,4.20896138],[78.7,3.54543281],[78.72,38.1],[78.721,249.6],[78.728,337.5830915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966641734,[[78.691,3.92841891],[78.69,3.5417582],[78.681,11.447],[78.665,15.4196902],[78.657,115.12]],[[78.719,11.4417],[78.729,3.97731884],[78.73,3.5417582],[78.752,38.17],[78.753,122.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966661552,[[78.78,3.5417582],[78.774,3.99667335],[78.758,15.44520955],[78.748,23.1295353],[78.736,38.17]],[[78.819,3.84913609],[78.82,3.5417582],[78.856,192.48],[78.864,11.79669824],[78.875,15.72893099]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966723094,[[79.12,8.37114465],[79.11,100.96],[79.081,22.7785],[79.08,8.37114465],[79.046,177.2432]],[[79.178,20.62289154],[79.19,8.37114465],[79.214,226.34],[79.218,2.19851032],[79.231,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966738011,[[79.101,112.6],[79.09,8.37114465],[79.054,38.17],[79.04,8.37114465],[79.035,22.7916]],[[79.159,20.44316761],[79.16,8.37114465],[79.184,100.84],[79.194,38.17],[79.195,176.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966768628,[[79.067,11.3911],[79.06,8.35308914],[79.04,8.35308914],[79.026,38.17],[79.025,100.94]],[[79.105,20.50161636],[79.114,11.3845],[79.13,8.35308914],[79.131,237.78],[79.139,192.22549596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966811473,[[79.04,8.3593481],[79.031,114.78],[79.012,15.10052904],[79.002,480.49728563],[79.001,22.65087412]],[[79.099,20.62346852],[79.11,8.3593481],[79.134,113.6],[79.145,38.17],[79.15,11.72160098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966861413,[[79.06,3.51035679],[79.054,11.3931],[79.032,15.10052904],[79.022,22.65087412],[79.011,38.17]],[[79.1,23.93534014],[79.113,11.3847],[79.135,38.17],[79.136,121.46],[79.145,11.72160098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966947573,[[79.149,11.3794],[79.131,4.07640274],[79.13,3.50788486],[79.108,100.86],[79.092,22.7752]],[[79.18,3.50788486],[79.19,11.3736],[79.218,229.76940482],[79.222,222.3],[79.225,22.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770966971691,[[79.132,15.24559454],[79.13,3.50788486],[79.096,100.86],[79.091,15.10052904],[79.089,22.776]],[[79.17,3.50788486],[79.174,3.79257185],[79.181,11.3749],[79.2,37.96],[79.204,11.71788574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770967021813,[[79.103,4.10601352],[79.1,3.50628591],[79.075,108.72],[79.063,15.10052904],[79.053,482.43052569]],[[79.15,3.50628591],[79.152,3.95967881],[79.154,11.3788],[79.172,124.58],[79.181,37.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770967060661,[[79.089,11.388],[79.08,3.51063813],[79.077,3.98859118],[79.051,100.94],[79.042,22.7896]],[[79.119,4.07104357],[79.12,3.51063813],[79.128,223.42],[79.151,37.96],[79.165,11.71788574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770967099489,[[79.031,3.81150084],[79.02,3.51063813],[78.996,100.98],[78.974,37.96],[78.973,15.10052904]],[[79.06,3.51063813],[79.067,4.01946535],[79.092,223.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770967135310,[[79.011,3.87104028],[79.01,3.51593561],[79.007,11.3998],[78.985,15.25128393],[78.982,101.0]],[[79.052,11.3934],[79.055,4.10463363],[79.07,3.51593561],[79.078,11.7389458],[79.081,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770967205455,[[78.97,3.51616559],[78.961,3.96661151],[78.934,115.66],[78.92,266.77030683],[78.919,15.25128393]],[[79.004,4.063882],[79.01,3.51616559],[79.036,101.06],[79.043,38.03],[79.045,11.81377182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770967241789,[[78.912,11.4135],[78.911,4.10632417],[78.91,3.52305752],[78.878,2.20470845],[78.877,114.46]],[[78.949,4.17101247],[78.95,3.52305752],[78.955,11.4074],[78.979,116.36],[78.988,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770967292336,[[78.963,3.8516482],[78.95,3.52305752],[78.933,22.8211],[78.927,122.03128393],[78.792,636.29469005]],[[79.0,3.52305752],[79.009,3.98581013],[79.025,118.94],[79.046,38.03],[79.047,11.84098604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770967330566,[[79.001,4.01507813],[79.0,3.51628977],[78.972,101.02],[78.966,15.25128393],[78.956,22.94450357]],[[79.04,7.62852289],[79.045,11.3944],[79.068,139.05],[79.076,11.84098604],[79.086,15.65192774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770967367496,[[78.97,3.52224082],[78.961,3.34081879],[78.939,101.1],[78.917,22.8256],[78.914,15.25128393]],[[79.006,3.91081047],[79.01,3.52224082],[79.037,203.5],[79.047,11.73864193],[79.058,15.65192774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770967475292,[[78.984,3.46537589],[78.983,11.4033],[78.98,3.51855387],[78.962,15.25128393],[78.958,108.16]],[[79.019,3.98603678],[79.02,3.51855387],[79.027,11.3971],[79.052,11.82895391],[79.061,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770967503527,[[78.983,2.94110165],[78.982,11.4035],[78.98,3.51786889],[78.968,110.96],[78.954,491.13279961]],[[79.019,4.18586106],[79.03,3.51786889],[79.045,194.84],[79.061,11.82895391],[79.073,15.74828418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770967590704,[[78.913,2.71267554],[78.91,14.93834515],[78.89,109.94],[78.887,15.25128393],[78.876,22.94450357]],[[78.949,4.03090345],[78.95,3.52444515],[78.959,11.4069],[78.975,11.82895391],[78.98,138.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770967640431,[[78.951,2.54113565],[78.95,3.52375232],[78.921,101.1],[78.904,22.8294],[78.901,38.02]],[[78.997,3.97061272],[79.0,3.52375232],[79.001,11.4009],[79.019,522.53932538],[79.024,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770967693393,[[78.899,3.13057336],[78.898,11.4156],[78.89,3.5252159],[78.869,107.32],[78.86,497.14190494]],[[78.929,4.1428],[78.93,3.5252159],[78.945,11.4088],[78.958,132.62],[78.975,49.84895391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770967735613,[[78.904,2.7326003],[78.89,3.52515999],[78.883,106.66],[78.854,22.94450357]],[[78.939,3.79600248],[78.94,3.52515999],[78.942,11.4093],[78.97,176.92],[78.988,2.20493195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770967835589,[[78.872,4.06148757],[78.871,11.4194],[78.87,3.52686861],[78.848,110.82],[78.823,15.25128393]],[[78.909,3.95065291],[78.91,3.52686861],[78.913,11.4135],[78.957,38.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770967869922,[[78.874,4.06483894],[78.873,11.4193],[78.87,3.52880626],[78.84,109.98],[78.835,15.25128393]],[[78.909,3.99934734],[78.91,3.52880626],[78.915,11.4133],[78.938,169.24],[78.95,38.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770967980489,[[78.824,3.83160317],[78.817,11.4273],[78.81,3.52613944],[78.804,106.76]],[[78.859,3.9408468],[78.86,3.52613944],[78.868,11.42],[78.899,49.89960358],[78.909,15.76117021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770968001717,[[78.871,3.97915506],[78.87,11.4197],[78.86,3.52613944],[78.853,101.18],[78.839,15.40392235]],[[78.909,3.87207265],[78.91,3.52613944],[78.912,11.4136],[78.933,117.36],[78.945,49.89960358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770968051660,[[78.901,4.07141264],[78.892,11.4164],[78.89,3.52848311],[78.868,109.8],[78.867,15.40392235]],[[78.937,3.98533498],[78.938,11.41],[78.94,3.52848311],[78.959,335.40982186],[78.973,38.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770968130123,[[78.891,3.83010589],[78.89,3.52945559],[78.858,101.2],[78.857,15.40392235],[78.847,23.10588353]],[[78.93,7.47315768],[78.96,157.14],[78.963,34.64312507],[78.973,38.07],[79.004,31.50849014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770968157851,[[78.851,15.48825474],[78.85,3.52945559],[78.826,101.18],[78.815,15.40392235],[78.805,23.10588353]],[[78.89,3.52945559],[78.895,4.09791202],[78.9,11.4154],[78.915,155.48],[78.917,268.15804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770968200079,[[78.816,4.01828725],[78.815,11.4276],[78.81,3.52903281],[78.794,136.84],[78.786,15.40392235]],[[78.855,15.24491776],[78.86,3.52903281],[78.878,267.69984725],[78.884,38.07],[78.939,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770968267132,[[78.7,4.59232349],[78.684,15.58735359],[78.68,3.53810006],[78.674,15.40392235],[78.664,23.10588353]],[[78.729,3.84719904],[78.73,3.53810006],[78.758,101.38],[78.766,38.07],[78.767,11.83042507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770968305451,[[78.601,9.24447467],[78.59,8.45592582],[78.573,101.44],[78.56,8.45592582],[78.551,2.21363485]],[[78.66,8.45592582],[78.663,11.4499],[78.67,101.44],[78.674,294.89467127],[78.68,8.45592582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770968370414,[[78.624,18.95118953],[78.612,15.68410231],[78.61,3.54846865],[78.602,23.10588353],[78.581,53.89364538]],[[78.66,3.54846865],[78.691,144.78],[78.696,11.83042507],[78.702,38.07],[78.706,15.76117021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770968400240,[[78.583,7.72690702],[78.582,11.4614],[78.58,3.54846865],[78.556,15.68410231],[78.546,23.48406832]],[[78.62,3.54846865],[78.626,11.4552],[78.66,38.07],[78.661,22.9002],[78.708,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770968435174,[[78.586,7.83571739],[78.585,11.4611],[78.575,15.68410231],[78.57,3.55232552],[78.565,23.48406832]],[[78.62,3.55232552],[78.628,11.4549],[78.65,175.22],[78.652,11.83042507],[78.672,23.47388246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770968508534,[[78.581,3.9951312],[78.58,3.55627151],[78.576,11.4624],[78.557,15.68410231],[78.546,23.58797879]],[[78.622,3.85249931],[78.623,11.4556],[78.63,3.55627151],[78.636,301.28746073],[78.644,190.06278768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770968554273,[[78.545,4.20259609],[78.544,11.4671],[78.53,3.55671086],[78.528,15.68410231],[78.518,23.72511508]],[[78.579,4.13392622],[78.58,3.55671086],[78.587,11.4609],[78.607,133.86],[78.61,11.89081658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770968590109,[[78.563,4.00560647],[78.562,11.4644],[78.551,15.68410231],[78.55,3.55548909],[78.541,23.72511508]],[[78.597,3.9451893],[78.6,3.55548909],[78.605,11.4582],[78.618,138.02],[78.627,11.89081658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770968689400,[[78.559,3.91225874],[78.55,3.5545269],[78.538,133.26],[78.537,23.72511508],[78.517,30.97024538]],[[78.597,3.89354599],[78.6,3.5545269],[78.611,9.18407071],[78.613,139.74],[78.62,11.90504061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770968748353,[[78.511,7.83676109],[78.504,16.10217775],[78.503,15.84271499],[78.5,3.55892738],[78.493,23.72511508]],[[78.549,11.4675],[78.55,3.55892738],[78.572,116.94],[78.583,11.90504061],[78.592,38.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770968787384,[[78.561,7.93948383],[78.56,3.55782566],[78.559,11.466]],[[78.6,3.55782566],[78.615,11.458],[78.631,145.3],[78.649,38.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770968829623,[[78.591,7.79785536],[78.59,11.4615],[78.57,3.55782566],[78.563,15.7733814],[78.55,23.72511508]],[[78.633,145.66],[78.635,11.455],[78.645,279.59270071],[78.649,38.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770968852039,[[78.641,5.6252542],[78.64,3.55339972],[78.616,22.9154],[78.607,15.7733814],[78.606,38.21]],[[78.68,3.55339972],[78.729,38.21],[78.73,150.34],[78.745,460.96707394],[78.75,11.88025861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770968931616,[[78.653,4.01310801],[78.65,3.55392336],[78.615,15.73645541],[78.613,22.9163],[78.491,778.61105169]],[[78.69,3.55392336],[78.7,1.08101219],[78.721,38.21],[78.722,145.98],[78.736,327.57755728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770968942519,[[78.667,3.89317091],[78.66,3.55392336],[78.657,11.4517],[78.617,117.21645541],[78.587,12.73]],[[78.699,1.09761286],[78.7,3.55392336],[78.705,11.4449],[78.72,145.08],[78.735,38.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969000370,[[78.72,4.15585859],[78.707,15.73645541],[78.696,135.66511508],[78.676,31.6214942],[78.667,22.9004]],[[78.759,1.18380779],[78.76,3.54489585],[78.773,168.52],[78.793,38.13],[78.8,11.75147514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969086645,[[78.711,4.08775029],[78.7,3.54388369],[78.69,15.73645541],[78.685,11.4475],[78.56,102.84819005]],[[78.74,14.98368369],[78.743,1.26972225],[78.761,165.08],[78.775,11.75147514],[78.785,15.77375245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969130375,[[78.711,4.04641638],[78.7,3.54388369],[78.693,11.4465],[78.668,101.46],[78.649,22.9059]],[[78.749,1.2873447],[78.75,3.54388369],[78.756,11.4374],[78.778,101.46],[78.789,38.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969155392,[[78.746,4.03694276],[78.745,11.4389],[78.74,3.53647102],[78.718,118.58],[78.691,38.13]],[[78.78,3.53647102],[78.79,1.51744536],[78.797,11.4315],[78.808,101.34],[78.842,38.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969212932,[[78.861,3.99246612],[78.853,11.4232],[78.842,116.58],[78.834,15.57560818]],[[78.899,1.83853695],[78.9,3.52914088],[78.909,11.4153],[78.925,11.7602757],[78.933,38.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969261771,[[78.967,11.4067],[78.961,3.88566526],[78.96,3.52914088],[78.929,101.06],[78.928,22.8248]],[[79.0,3.52914088],[79.009,1.52413652],[79.03,101.06],[79.07,38.13],[79.071,177.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969322131,[[78.98,4.04113524],[78.978,11.404],[78.97,8.36771446],[78.967,15.57560818],[78.963,270.4225504]],[[79.034,11.3961],[79.04,8.36771446],[79.047,0.31031176],[79.074,38.0],[79.075,22.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969355748,[[78.975,3.96361612],[78.969,11.4064],[78.96,8.37721824],[78.951,15.57560818],[78.948,101.04]],[[79.018,0.26830156],[79.02,11.3992],[79.03,8.37721824],[79.038,121.6],[79.052,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969382384,[[79.009,3.92384658],[79.0,3.51510036],[78.99,11.4034],[78.979,15.57560818],[78.969,126.19707428]],[[79.04,3.51510036],[79.049,0.53531711],[79.076,38.0],[79.077,11.76085021],[79.079,149.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969445555,[[78.95,3.51559193],[78.942,4.3436592],[78.941,114.08],[78.934,11.4114],[78.899,15.57560818]],[[78.99,3.51559193],[78.991,11.4035],[79.012,38.0],[79.013,101.04],[79.039,11.76085021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969494999,[[78.885,3.90263674],[78.88,3.52050431],[78.876,15.57560818],[78.866,23.43707428],[78.846,151.0414942]],[[78.929,3.88073944],[78.93,3.52050431],[78.962,122.24],[78.965,49.78231612],[78.97,22.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969523726,[[78.891,4.05702891],[78.89,3.5256246],[78.877,11.4197],[78.867,23.43707428],[78.866,103.4]],[[78.929,11.4123],[78.935,4.15199012],[78.94,3.5256246],[78.964,9.08658451],[78.965,101.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969590281,[[78.921,4.03629415],[78.92,3.5218903],[78.906,23.43707428],[78.9,116.78],[78.886,31.6214942]],[[78.953,4.08528366],[78.97,3.5218903],[78.979,9.11437825],[78.991,11.74328441],[79.002,38.53632717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969605492,[[78.924,3.78601188],[78.912,23.70053184],[78.908,126.5952],[78.892,31.60099376],[78.877,39.50529021]],[[78.961,3.80200646],[78.962,11.4076],[78.994,11.80901976],[78.996,9.1077506],[79.003,22.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969628407,[[78.908,3.78601188],[78.907,23.64911343],[78.901,101.1],[78.886,31.60099376],[78.882,38.03]],[[78.969,3.80200646],[78.975,11.4057],[78.997,9.29206493],[79.005,11.80901976],[79.009,101.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969675756,[[78.94,3.52052282],[78.923,4.06579569],[78.92,116.44],[78.914,11.4144],[78.913,23.64911343]],[[78.965,3.85497598],[78.967,11.4069],[78.99,3.52052282],[79.0,11.75523754],[79.113,78.72396109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969694168,[[78.91,3.52281363],[78.9,4.11168617],[78.885,11.4186],[78.884,108.82],[78.874,23.64911343]],[[78.948,3.94733683],[78.95,3.52281363],[78.973,9.30294041],[78.984,38.03],[78.985,11.75523754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969726877,[[78.821,4.17047549],[78.82,3.52281363],[78.799,11.431],[78.756,23.64911343],[78.732,285.22099376]],[[78.858,4.14294893],[78.86,11.4224],[78.87,3.52281363],[78.906,47.29146568],[78.973,31.494005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969779235,[[78.85,3.53279441],[78.841,4.17506557],[78.824,11.4275],[78.815,23.68738717],[78.813,114.08]],[[78.872,0.08240996],[78.883,11.419],[78.887,3.82138222],[78.89,3.53279441],[78.915,9.33204072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969811663,[[78.9,4.17389918],[78.89,3.53279441],[78.871,11.4207],[78.87,101.12],[78.847,38.03]],[[78.925,0.09752769],[78.927,11.4127],[78.939,3.83964451],[78.94,3.53279441],[78.977,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969865719,[[78.97,3.52412509],[78.95,3.92438559],[78.94,23.68738717],[78.938,11.4109],[78.936,101.08]],[[78.99,11.4035],[78.992,4.05863935],[79.01,3.52412509],[79.022,22.7979],[79.028,128.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969885835,[[78.989,0.08922704],[78.98,7.5880989],[78.961,23.67569407],[78.955,11.4084],[78.933,12.59036359]],[[79.013,11.4002],[79.02,7.32538414],[79.04,9.32704358],[79.044,22.7917],[79.046,112.93064433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969913465,[[79.092,0.09136415],[79.081,3.84274058],[79.08,3.51816718],[79.056,112.354],[79.004,37.97]],[[79.119,15.54003803],[79.12,3.51816718],[79.161,22.758],[79.169,176.9876],[79.177,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969967611,[[79.061,0.09039844],[79.051,4.05578069],[79.05,3.51592613],[79.036,11.3968],[79.025,106.48]],[[79.086,11.3897],[79.089,3.92715884],[79.1,3.51592613],[79.12,9.18949892],[79.121,22.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770969997019,[[79.18,0.09277073],[79.162,3.86333605],[79.16,8.33433524],[79.146,11.3809],[79.139,100.84]],[[79.204,11.3728],[79.205,3.86857066],[79.23,8.33433524],[79.26,37.97],[79.28,16.67012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970013949,[[79.117,0.08074407],[79.11,3.50532796],[79.101,4.19099365],[79.092,106.36],[79.081,11.3903]],[[79.147,11.3809],[79.148,3.86857066],[79.15,3.50532796],[79.196,37.97],[79.197,9.09753058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970067373,[[79.101,4.15533981],[79.1,3.50713201],[79.073,11.3914],[79.071,100.86],[79.066,23.4218725]],[[79.136,11.3825],[79.139,3.88983643],[79.14,3.50713201],[79.169,9.22019217],[79.175,100.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970081797,[[79.07,3.50713201],[79.061,4.0730975],[79.049,11.3948],[79.048,23.4218725],[79.044,104.02]],[[79.103,11.3872],[79.107,3.88983643],[79.11,3.50713201],[79.141,9.22019217],[79.146,11.78025302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970149560,[[79.056,3.96769229],[79.033,23.4218725],[79.028,101.42],[79.01,69.19916334],[78.994,12.65]],[[79.128,2.74637029],[79.129,117.98],[79.131,11.8510658],[79.14,22.764],[79.143,15.69577526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970182875,[[79.092,4.08418084],[79.074,112.2513],[79.065,305.55010748],[79.056,23.4218725],[79.036,43.87916334]],[[79.13,14.01076229],[79.174,100.86],[79.181,37.97],[79.194,11.7459448],[79.204,192.60657526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970199387,[[79.011,4.18860676],[79.01,100.88],[78.998,11.4022],[78.976,23.4218725],[78.953,177.4701]],[[79.069,11.3922],[79.1,47.17056986],[79.113,11.73679074],[79.118,22.7701],[79.126,15.69577526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970250433,[[79.112,4.06378493],[79.106,101.1],[79.096,11.3881],[79.078,23.48741299],[79.076,37.95]],[[79.144,11.3814],[79.149,0.20423385],[79.151,0.08557524],[79.178,9.27144801],[79.179,22.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970273351,[[79.132,0.08290388],[79.118,4.08637858],[79.108,11.3864],[79.106,101.1],[79.092,23.48741299]],[[79.152,11.3802],[79.161,0.2023039],[79.179,22.7527],[79.2,47.1176219],[79.202,115.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970298686,[[79.094,107.58],[79.081,4.03782428],[79.079,11.3905],[79.071,23.48741299],[79.05,37.95]],[[79.122,0.46355409],[79.123,11.3844],[79.153,9.19658994],[79.158,22.7589],[79.167,11.78981726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970329501,[[79.131,116.79894282],[79.125,11.384],[79.105,23.48741299],[79.09,37.95],[79.08,31.31704423]],[[79.167,11.3781],[79.171,0.15296332],[79.194,22.7485],[79.21,9.18628545],[79.219,100.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970363728,[[79.122,4.17086455],[79.121,119.2],[79.114,11.3855],[79.109,23.43898017],[79.089,31.25197356]],[[79.152,11.46569563],[79.166,0.03961371],[79.19,9.21886432],[79.192,11.78741207],[79.199,22.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970434573,[[79.04,3.51043671],[79.03,3.86338956],[79.029,11.3978],[79.011,118.04],[78.998,37.95]],[[79.073,3.83112304],[79.08,3.51043671],[79.107,22.7736],[79.12,47.18689233],[79.214,55.00792303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970456190,[[78.97,3.51043671],[78.968,4.06186852],[78.953,11.4087],[78.946,2.20279654],[78.928,23.37581182]],[[79.019,3.91053708],[79.02,3.51043671],[79.039,22.7929],[79.054,37.95],[79.055,9.24499197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970491822,[[78.971,4.12744104],[78.97,3.51788887],[78.957,11.4082],[78.946,23.37581182],[78.941,101.02]],[[79.005,11.4014],[79.012,3.45214703],[79.02,3.51788887],[79.037,22.7936],[79.044,9.29598136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970523650,[[78.95,3.51788887],[78.94,101.06],[78.935,4.17606909],[78.923,11.4131],[78.92,2.20377301]],[[78.99,2.6582912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970555078,[[78.94,3.51951442],[78.939,4.09480645],[78.924,23.58483116],[78.923,11.4131],[78.909,2.20379395]],[[78.969,2.59692645],[78.97,11.4064],[78.99,3.51951442],[79.009,22.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970588208,[[78.891,3.93809453],[78.89,3.51951442],[78.868,11.4211],[78.849,2.20560973],[78.847,23.58483116]],[[78.922,11.4134],[78.923,3.99144261],[78.94,3.51951442],[78.947,22.8195],[78.966,9.44765619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970636944,[[78.93,3.52336395],[78.916,4.14443955],[78.906,11.4144],[78.891,23.47544587],[78.869,38.01]],[[78.952,11.50373637],[78.96,3.83840733],[78.98,3.52336395],[78.989,22.8052],[79.007,9.43445142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970665063,[[78.88,3.52336395],[78.876,4.02889847],[78.87,11.4197],[78.852,61.48544587],[78.812,216.89514311]],[[78.923,4.15790386],[78.93,3.52336395],[78.957,22.8143],[78.971,9.43445142],[79.087,78.58274719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970702602,[[78.922,0.09126125],[78.921,3.81554857],[78.92,3.52653772],[78.894,23.63732858],[78.871,38.01]],[[78.953,11.4077],[78.956,3.86675729],[78.97,3.52653772],[78.98,22.8076],[79.001,11.80532856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970732618,[[78.947,0.09077115],[78.93,3.52653772],[78.916,3.9236598],[78.894,23.63732858],[78.883,38.01]],[[78.969,4.01348291],[78.97,3.52653772],[79.0,38.01],[79.001,9.50065857],[79.005,22.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970755850,[[78.88,3.52164209],[78.866,3.9340663],[78.839,2.2055608],[78.837,22.8489],[78.836,23.63732858]],[[78.907,0.08293987],[78.919,3.90001278],[78.92,3.52164209],[78.956,47.49522332],[78.957,22.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970810694,[[79.02,3.51353168],[79.001,3.97840878],[79.0,11.4008],[78.956,23.39777076],[78.944,38.01]],[[79.038,0.08000567],[79.047,11.3942],[79.049,3.78249681],[79.08,3.51353168],[79.082,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970826012,[[79.002,11.4005],[79.0,3.51353168],[78.998,3.97840878],[78.964,23.39777076],[78.859,78.12993392]],[[79.031,0.09350846],[79.04,11.3953],[79.043,3.78249681],[79.06,41.51353168],[79.065,9.46687169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970874366,[[79.018,0.09497531],[79.01,3.52025625],[79.003,3.79401209],[78.998,11.4011],[78.959,22.8136]],[[79.042,11.3949],[79.056,3.85967997],[79.06,3.52025625],[79.064,38.0],[79.084,9.3609587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970914097,[[79.214,0.08674473],[79.207,11.371],[79.201,4.09815765],[79.19,8.33241161],[79.181,100.8]],[[79.248,4.06887572],[79.255,100.8],[79.26,8.33241161],[79.28,8.33241161],[79.339,176.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970945435,[[79.245,4.16529107],[79.201,176.8975],[79.2,8.32725438],[79.181,176.9422],[79.178,23.39777076]],[[79.319,3.97096348],[79.32,8.32725438],[79.349,38.0],[79.354,22.7003],[79.36,17.5794889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770970963554,[[79.177,11.3754],[79.167,3.79773143],[79.16,8.32725438],[79.143,100.72],[79.124,38.0]],[[79.196,0.08729644],[79.222,11.369],[79.23,12.14992013],[79.257,38.0],[79.264,11.56697709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770971033005,[[79.193,0.08609604],[79.18,11.3749],[79.17,3.50201845],[79.169,3.93337995],[79.155,100.82]],[[79.21,3.50201845],[79.22,3.95331856],[79.242,9.3985335],[79.244,100.82],[79.251,22.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770971055438,[[79.131,11.382],[79.12,3.501408],[79.118,4.09495978],[79.094,22.7746],[78.968,78.12993392]],[[79.153,0.08206231],[79.17,18.79854644],[79.194,9.38327054],[79.203,100.8],[79.221,15.76681059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770971131986,[[79.253,0.09100539],[79.251,11.3648],[79.241,3.84267499],[79.24,3.50334799],[79.223,100.78]],[[79.29,3.50334799],[79.294,4.18369575],[79.297,11.3583],[79.311,100.78],[79.34,37.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770971160316,[[79.306,11.3568],[79.296,4.04350001],[79.28,8.29661061],[79.268,100.58],[79.261,22.7266]],[[79.349,3.86947276],[79.36,8.29661061],[79.37,100.58],[79.39,22.6899],[79.407,176.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770971180823,[[79.303,3.85792254],[79.3,3.48843818],[79.285,100.6],[79.254,23.10087748],[79.25,176.7877]],[[79.365,3.84126099],[79.378,100.6],[79.398,34.27430723],[79.409,15.76681059],[79.416,3.30419563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770971229956,[[79.277,0.09331707],[79.271,4.04066895],[79.26,3.48873371],[79.243,100.64],[79.162,54.77604036]],[[79.309,4.15436069],[79.31,3.48873371],[79.318,11.3553],[79.324,100.64],[79.352,37.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770971255591,[[79.27,0.09371045],[79.255,4.04066895],[79.25,3.48873371],[79.233,22.7345],[79.227,100.68]],[[79.299,3.93038842],[79.3,3.48873371],[79.313,100.68],[79.331,37.93],[79.332,9.19792488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770971284908,[[79.289,11.3592],[79.286,0.09698736],[79.277,4.04803012],[79.27,3.494158],[79.249,100.68]],[[79.31,3.494158],[79.323,4.06035095],[79.324,11.3544],[79.328,9.23828144],[79.329,100.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770971341246,[[79.284,11.36],[79.28,4.03308795],[79.27,3.49178183],[79.258,22.7275],[79.252,22.98795701]],[[79.31,3.49178183],[79.313,0.08273545],[79.317,114.42],[79.318,11.3552],[79.321,4.06548247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770971386784,[[79.285,0.08088025],[79.278,11.3608],[79.275,3.81866061],[79.26,3.49178183],[79.237,22.7336]],[[79.3,3.49178183],[79.309,3.98947446],[79.315,11.3558],[79.318,141.78],[79.34,37.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770971447744,[[79.245,11.3656],[79.239,4.01787084],[79.23,3.49346156],[79.214,22.7402],[79.213,23.14990154]],[[79.27,3.49346156],[79.276,0.08238294],[79.281,11.3605],[79.283,4.1681253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770971474953,[[79.241,4.01044381],[79.23,3.49748029],[79.198,22.7448],[79.185,2.19608239]],[[79.279,3.97230283],[79.28,3.49748029],[79.303,171.92],[79.352,176.5635],[79.362,176.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770971520189,[[79.32,4.13910635],[79.317,11.3553],[79.3,3.49748029],[79.28,22.7211]],[[79.344,0.08462329],[79.349,3.9388379],[79.35,3.49748029],[79.354,11.3502],[79.382,137.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770971593061,[[79.379,4.00577156],[79.37,3.4849884],[79.344,22.703],[79.33,100.56],[79.32,37.88]],[[79.418,11.3409],[79.42,3.4849884],[79.422,3.87073855],[79.434,100.56],[79.454,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770971648118,[[79.374,0.08477096],[79.35,7.46735857],[79.342,22.7034],[79.315,37.88],[79.288,12.62]],[[79.389,4.11204239],[79.39,3.48364074],[79.399,11.3437],[79.426,127.68],[79.461,176.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770971697150,[[79.394,3.91272212],[79.391,0.08934714],[79.386,11.3454],[79.38,3.48364074],[79.359,22.6987]],[[79.42,3.48364074],[79.422,11.3404],[79.431,3.92724098],[79.447,125.06],[79.456,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770971755301,[[79.358,11.3494],[79.353,3.86788382],[79.34,3.4840861],[79.318,22.7104],[79.315,100.6]],[[79.39,3.4840861],[79.392,3.95598746],[79.399,11.3437],[79.421,37.85],[79.482,176.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770971833463,[[79.339,3.87951234],[79.33,3.48713873],[79.324,0.0896463],[79.305,22.714],[79.278,214.5754]],[[79.385,3.95588547],[79.39,100.6],[79.406,37.85],[79.463,176.316],[79.468,705.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770971910432,[[79.296,9.33705059],[79.295,11.3584],[79.28,3.48965496],[79.254,22.7286],[79.236,37.85]],[[79.32,3.48965496],[79.328,0.08870913],[79.335,11.3529],[79.349,100.62],[79.38,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1770971959486,[[79.234,9.57507429],[79.232,11.3675],[79.199,22.7444],[79.189,102.81585375],[79.172,37.85]],[[79.261,0.08445792],[79.289,100.62],[79.315,37.85],[79.316,22.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770971982208,[[79.26,9.49084025],[79.259,0.08760126],[79.253,11.3645],[79.222,22.7377],[79.214,23.31345206]],[[79.29,11.3593],[79.312,37.85],[79.313,22.712],[79.326,11.73101799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972028237,[[79.304,9.55905213],[79.303,11.3573],[79.267,22.7249],[79.257,100.64],[79.25,23.31345206]],[[79.343,11.3517],[79.352,100.64],[79.378,22.6934],[79.383,11.73101799],[79.394,15.64135732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972070680,[[79.294,0.00550617],[79.259,9.5531925],[79.245,11.3656],[79.212,23.31345206],[79.209,22.7415]],[[79.295,123.1],[79.296,11.3584],[79.303,0.08734646],[79.321,22.7098],[79.322,49.60101799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972088390,[[79.259,4.99357879],[79.249,11.365],[79.214,23.31345206],[79.213,123.3805],[79.193,68.95460274]],[[79.286,11.3599],[79.3,126.28],[79.315,9.2550564],[79.319,49.60101799],[79.38,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972124720,[[79.239,11.3676],[79.211,22.7433],[79.208,100.66],[79.193,23.31345206],[79.185,2.1960616]],[[79.254,0.09470334],[79.265,36.89880489],[79.273,11.3629],[79.297,9.23894934],[79.299,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972169457,[[79.201,11.373],[79.179,22.7525],[79.178,100.66],[79.17,23.31345206],[79.15,31.08460274]],[[79.239,36.79334855],[79.243,11.3672],[79.264,9.23593569],[79.268,128.68],[79.273,11.74970909]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972214499,[[79.342,11.3529],[79.341,0.0893818],[79.321,100.6],[79.308,22.7155],[79.286,37.87]],[[79.375,26.84942887],[79.386,11.3467],[79.404,100.62],[79.421,60.5535],[79.438,11.72040337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972266550,[[79.346,11.3523],[79.318,100.56],[79.316,23.31345206],[79.31,22.7148],[79.309,481.60089087]],[[79.354,0.08385015],[79.374,21.04072373],[79.385,11.3468],[79.39,9.21766452],[79.407,11.72040337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972284360,[[79.34,11.3531],[79.323,100.58],[79.312,23.31345206],[79.31,22.7148],[79.309,481.60089087]],[[79.359,0.08634168],[79.372,21.02098637],[79.382,11.3472],[79.402,11.72040337],[79.464,39.10339331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972338314,[[79.524,4.75595636],[79.501,100.42],[79.475,668.54922136],[79.469,22.6695],[79.467,176.3231]],[[79.581,4.87420328],[79.582,11.3188],[79.587,100.42],[79.628,22.6245],[79.645,344.65692991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972371138,[[79.527,11.3265],[79.522,100.36],[79.518,5.28752656],[79.484,37.82],[79.483,22.6653]],[[79.558,0.07975153],[79.568,5.1522776],[79.603,9.16295228],[79.604,127.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972413777,[[79.506,0.089877],[79.486,5.52157265],[79.462,100.4],[79.461,22.6716],[79.441,37.82]],[[79.542,5.51092078],[79.569,22.6413],[79.6,37.82],[79.627,175.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972419673,[[79.504,11.3297],[79.486,5.52157265],[79.485,5.52157265],[79.461,22.6717],[79.445,37.82]],[[79.56,100.4],[79.564,11.68613782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972471218,[[79.534,100.36],[79.498,15.30048705],[79.493,176.2656],[79.485,176.2835],[79.484,22.9889847]],[[79.597,9.86161396],[79.606,11.3153],[79.623,125.16],[79.625,334.11473081],[79.638,11.70376903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972489339,[[79.698,5.10615032],[79.692,100.18],[79.685,11.304],[79.662,490.29035483],[79.621,175.9823]],[[79.759,4.68921034],[79.787,100.16],[79.793,175.6037],[79.802,175.5852],[79.81,175.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972550488,[[79.784,11.2899],[79.766,3.95797256],[79.745,15.30048705],[79.744,22.5911],[79.737,100.02]],[[79.822,11.2847],[79.823,4.01835302],[79.843,100.02],[79.846,11.61107701],[79.856,15.5815171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972559696,[[79.782,3.95797256],[79.763,22.5859],[79.76,15.30048705],[79.75,22.9889847],[79.74,213.5399]],[[79.826,0.07905751],[79.836,4.01835302],[79.857,11.61107701],[79.86,120.88],[79.868,15.5815171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972624261,[[79.728,3.9740114],[79.71,3.45161878],[79.689,22.6067],[79.684,100.08],[79.659,15.2818044]],[[79.775,4.09810771],[79.8,22.5758],[79.805,11.68120183],[79.817,53.2415171],[79.829,23.37227565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972659699,[[79.725,11.2982],[79.714,3.94326069],[79.71,3.45161878],[79.687,22.6073],[79.685,22.84276475]],[[79.754,0.08266073],[79.759,11.2936],[79.76,3.45161878],[79.763,3.78174238],[79.772,9.01913877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972673609,[[79.703,0.08018058],[79.692,3.96750788],[79.68,3.45161878],[79.661,100.12],[79.636,22.6218]],[[79.73,3.45161878],[79.737,11.2968],[79.741,3.92790396],[79.757,9.00076251],[79.784,11.71881704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972715360,[[79.701,4.04882966],[79.7,3.45563807],[79.674,22.6112],[79.673,15.36377926],[79.662,23.06627133]],[[79.739,4.16347927],[79.74,3.45563807],[79.76,11.71881704],[79.771,15.62508938],[79.776,22.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972767407,[[79.648,11.3092],[79.642,4.00303166],[79.64,3.45936066],[79.61,100.2],[79.606,15.36377926]],[[79.68,3.45936066],[79.684,3.94193257],[79.685,11.304],[79.705,100.2],[79.729,49.37881704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972791823,[[79.66,11.3075],[79.655,3.8843727],[79.65,3.45936066],[79.622,100.18],[79.617,22.6272]],[[79.69,3.45936066],[79.694,11.3028],[79.702,3.89146144],[79.709,9.04974524],[79.714,115.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972867486,[[79.636,3.95924633],[79.63,3.46077167],[79.586,22.636],[79.584,100.2],[79.579,176.0752]],[[79.67,3.46077167],[79.674,4.03579161],[79.681,11.3047],[79.693,9.04433718],[79.694,100.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972886110,[[79.673,0.07975532],[79.669,11.3062],[79.662,3.97305244],[79.66,3.46077167],[79.637,22.6216]],[[79.699,3.82977914],[79.7,3.46077167],[79.707,11.3009],[79.722,9.03902203],[79.728,192.79842082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972915827,[[79.58,3.46077167],[79.579,3.96526655],[79.578,11.3192],[79.552,23.06627133],[79.504,176.2414]],[[79.629,3.9476972],[79.666,9.03498888],[79.686,15.62508938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972960474,[[79.601,3.78259549],[79.59,3.46285951],[79.575,100.24],[79.566,23.06627133],[79.545,30.75502845]],[[79.63,3.46285951],[79.64,4.16402717],[79.663,9.03182861],[79.667,110.62],[79.672,11.70547269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770972982483,[[79.564,4.09250199],[79.557,100.24],[79.555,11.3225],[79.521,22.6546],[79.458,38.45055874]],[[79.6,3.46285951],[79.609,3.9572392],[79.634,9.08029605],[79.635,108.14],[79.653,11.70547269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973014618,[[79.635,11.3111],[79.63,3.46602358],[79.621,100.22],[79.612,11.4971076],[79.598,37.99600044]],[[79.68,46.74927649],[79.696,11.3026],[79.746,175.7074],[79.754,11.64980267],[79.768,15.62508938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973088065,[[79.585,11.3181],[79.58,3.46471304],[79.555,123.29400544],[79.548,22.6469],[79.493,53.6409643]],[[79.607,0.08424568],[79.619,21.76828652],[79.62,3.46471304],[79.622,11.3131],[79.644,9.09506733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973106884,[[79.67,0.08053143],[79.65,3.46471304],[79.631,100.24],[79.617,15.41943121],[79.555,38.45055874]],[[79.695,21.7985071],[79.7,3.46471304],[79.709,111.76],[79.754,11.72051411],[79.796,175.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973212973,[[79.65,3.45770707],[79.629,15.26978146],[79.619,22.9046722],[79.598,68.26956293],[79.597,176.0345]],[[79.689,21.8363048],[79.7,3.45770707],[79.717,100.18],[79.732,11.70244633],[79.743,15.49190077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973249208,[[79.613,11.3141],[79.61,3.45908432],[79.586,15.26978146],[79.576,22.9046722],[79.573,22.6397]],[[79.65,25.30435474],[79.654,11.3086],[79.676,107.5],[79.689,11.70244633],[79.699,15.49190077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973285141,[[79.673,0.07968667],[79.646,15.26978146],[79.635,23.03057507],[79.625,22.6249],[79.615,30.53956293]],[[79.699,21.8995888],[79.7,3.45908432],[79.745,11.70244633],[79.748,100.2],[79.756,15.49190077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973341381,[[79.58,8.24589756],[79.56,8.24589756],[79.557,37.91428146],[79.549,100.24],[79.546,23.03057507]],[[79.647,21.6037193],[79.65,8.24589756],[79.673,107.48],[79.68,8.24589756],[79.689,11.70244633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973362697,[[79.56,11.3217],[79.55,3.46660337],[79.538,100.24],[79.528,15.26978146],[79.524,22.6537]],[[79.59,25.02115238],[79.592,0.08128489],[79.608,11.315],[79.635,113.54],[79.642,11.70244633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973400744,[[79.548,11.3234],[79.54,3.46862784],[79.53,100.24],[79.512,15.26978146],[79.508,22.6583]],[[79.585,21.60308896],[79.586,11.3181],[79.59,3.46862784],[79.601,113.6],[79.61,11.67412079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973459694,[[79.554,11.3215],[79.55,3.4635237],[79.541,100.24],[79.523,45.68227507],[79.504,37.7]],[[79.587,0.08250267],[79.597,21.53610061],[79.599,11.3152],[79.6,3.4635237],[79.623,9.04149319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973497731,[[79.516,11.3269],[79.515,100.26],[79.498,451.25446169],[79.494,15.38196896],[79.478,23.03057507]],[[79.559,12.14830574],[79.56,3.46500547],[79.61,11.67412079],[79.614,100.26],[79.622,175.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973565465,[[79.52,3.46564472],[79.506,104.74],[79.483,15.38196896],[79.474,437.73341458],[79.47,23.17593666]],[[79.56,9.69818016],[79.57,3.46564472],[79.588,22.6336],[79.61,11.67412079],[79.622,191.45660077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973591394,[[79.52,3.46564472],[79.519,11.3264],[79.511,123.48196896],[79.379,99.6189337],[79.306,153.259898]],[[79.558,9.5816332],[79.56,3.46564472],[79.566,11.3198],[79.594,11.67412079],[79.597,134.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973632223,[[79.601,11.3148],[79.6,3.46967769],[79.597,113.76],[79.56,22.6411]],[[79.641,9.50211036],[79.643,11.3089],[79.65,3.46967769],[79.673,22.6093],[79.683,2.18590219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973701388,[[79.644,11.3086],[79.64,130.3193265],[79.623,15.38196896],[79.62,267.86533115],[79.592,30.53956293]],[[79.68,9.53076461],[79.69,3.4593265],[79.719,22.5963],[79.72,102.86],[79.724,11.5788504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973720892,[[79.59,3.46324889],[79.576,134.68],[79.549,15.38196896],[79.543,22.6459],[79.535,12.57]],[[79.627,9.30346368],[79.63,3.46324889],[79.633,11.3104],[79.661,192.06443385],[79.671,22.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973763046,[[79.63,3.46324889],[79.625,15.38196896],[79.615,23.17593666],[79.597,22.6308],[79.594,30.53956293]],[[79.668,9.35784837],[79.68,3.46324889],[79.699,100.24],[79.707,11.74644796],[79.711,22.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973819989,[[79.56,11.3206],[79.55,3.46448574],[79.543,23.17593666],[79.535,133.24],[79.522,30.7124032]],[[79.596,9.35964521],[79.597,11.3155],[79.6,3.46448574],[79.625,9.01664322],[79.635,103.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973844301,[[79.6,0.08140849],[79.59,3.46340621],[79.572,128.1],[79.567,23.17593666],[79.566,22.6395]],[[79.631,9.43550566],[79.632,11.3104],[79.64,3.46340621],[79.65,9.05755564],[79.66,22.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973864520,[[79.564,11.32],[79.56,3.46340621],[79.549,15.53973968],[79.54,133.08],[79.538,23.17593666]],[[79.597,9.53897897],[79.6,3.46340621],[79.607,11.314],[79.636,100.26],[79.638,11.74644796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973926067,[[79.61,3.46378951],[79.594,15.4977429],[79.583,23.17593666],[79.582,106.86],[79.563,68.73486429]],[[79.646,9.69072891],[79.65,19.55378951],[79.671,100.24],[79.71,37.74],[79.81,77.90758552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770973955395,[[79.64,498.74510996],[79.632,132.78],[79.594,22.6315],[79.578,37.74],[79.576,12.56]],[[79.666,0.08200374],[79.677,9.88871268],[79.686,11.3028],[79.69,3.46378951],[79.725,100.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974023149,[[79.39,3.48161848],[79.371,148.38],[79.355,488.7019409],[79.335,22.7054],[79.33,515.95102106]],[[79.424,9.56619021],[79.43,3.48161848],[79.479,176.2793],[79.486,100.26],[79.487,176.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974041761,[[79.341,176.5849]],[[79.505,187.85872095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974085196,[[79.43,3.47811901],[79.39,23.17593666],[79.378,22.6931],[79.375,37.74],[79.369,207.51716429]],[[79.468,11.3339],[79.469,9.25808593],[79.48,3.47811901],[79.493,8.99261123],[79.501,11.62817751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974129647,[[79.47,14.81151901],[79.445,136.62],[79.441,23.17593666],[79.437,22.6763],[79.422,37.74]],[[79.506,9.12490735],[79.51,3.47811901],[79.527,9.14962156],[79.534,342.93332764],[79.54,11.74002891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974159075,[[79.445,11.337],[79.44,3.47437064],[79.427,144.3],[79.426,23.17593666],[79.405,30.99486429]],[[79.47,0.08030332],[79.48,9.05139542],[79.481,11.332],[79.49,3.47437064],[79.513,11.74002891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974177188,[[79.495,11.3298],[79.474,104.24],[79.472,23.17593666],[79.459,37.79],[79.431,38.45055874]],[[79.538,8.97536531],[79.539,11.3238],[79.55,3.47437064],[79.564,102.36],[79.571,11.74002891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974235341,[[79.5,3.47160518],[79.465,22.6682],[79.452,23.17593666],[79.443,176.3571],[79.432,12.58]],[[79.549,9.13948435],[79.55,3.47160518],[79.577,22.6367],[79.58,100.34],[79.606,11.66629882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974270265,[[79.511,8.47457813],[79.51,3.47042695],[79.499,11.3293],[79.479,100.34],[79.462,22.6692]],[[79.548,11.3224],[79.55,3.47042695],[79.567,332.38543989],[79.575,11.66629882],[79.598,23.47947674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974321609,[[79.453,8.28775907],[79.45,3.47042695],[79.448,11.3366],[79.436,138.58],[79.416,46.06603603]],[[79.489,11.3309],[79.5,3.47042695],[79.521,9.36975353],[79.524,100.34],[79.527,11.71271067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974346322,[[79.513,8.21647326],[79.512,0.07964184],[79.51,3.47345232],[79.507,11.3282],[79.472,23.38363603]],[[79.545,11.3228],[79.56,3.47345232],[79.576,313.62153255],[79.586,11.71271067],[79.596,15.64026888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974363444,[[79.504,8.22866871],[79.5,3.47345232],[79.467,23.38363603],[79.464,22.6686],[79.461,137.44]],[[79.54,3.47345232],[79.56,100.34],[79.576,213.28153255],[79.58,11.70026025],[79.59,15.64026888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974418276,[[79.507,8.16542092],[79.5,3.47205317],[79.498,11.3294],[79.474,23.38363603],[79.473,105.34]],[[79.54,14.79565317],[79.557,9.23466233],[79.571,100.34],[79.575,11.74199711],[79.59,332.32391155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974447206,[[79.498,8.26250322],[79.49,3.47205317],[79.489,11.3307],[79.471,134.3],[79.47,23.38363603]],[[79.53,3.47205317],[79.546,9.15296313],[79.562,100.36],[79.563,11.74199711],[79.564,22.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974467235,[[79.54,11.77189573],[79.51,22.6553],[79.473,176.2903]],[[79.58,3.47174969],[79.642,9.17973348],[79.65,11.74199711],[79.651,175.899],[79.664,333.09886414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974539488,[[79.632,6.23592688],[79.623,11.3116],[79.61,8.23649853],[79.604,130.38],[79.581,23.38363603]],[[79.671,11.305],[79.68,8.23649853],[79.704,8.99958656],[79.705,100.14],[79.72,20.05698866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974585329,[[79.586,6.19784159],[79.585,11.317],[79.58,3.46359697],[79.551,100.24],[79.55,22.6439]],[[79.626,11.3114],[79.65,11.64527929],[79.661,38.30933676],[79.671,23.47947674],[79.692,30.98380154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974645578,[[79.626,11.3111],[79.624,4.04983425],[79.62,3.46021601],[79.603,22.6291],[79.584,23.38363603]],[[79.666,3.77613738],[79.667,11.3055],[79.67,3.46021601],[79.696,22.6028],[79.718,11.63342554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974675309,[[79.661,3.95584799],[79.66,3.46021601],[79.639,128.82],[79.629,22.6216],[79.626,489.73131341]],[[79.7,3.46021601],[79.709,3.87662872],[79.732,100.16],[79.736,9.1129815],[79.744,37.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974698032,[[79.644,11.3087],[79.641,3.81161633],[79.64,3.45924513],[79.626,489.73131341],[79.622,127.94]],[[79.679,4.02925333],[79.68,3.45924513],[79.687,11.3027],[79.709,9.14986143],[79.712,100.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974746969,[[79.626,15.17901925],[79.62,3.45924513],[79.611,137.1],[79.602,271.55510508],[79.574,31.21967494]],[[79.657,3.99363363],[79.664,11.306],[79.67,3.45924513],[79.692,11.67887461],[79.693,100.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974775690,[[79.632,3.91703386],[79.63,3.4610648],[79.623,164.22],[79.611,23.38363603],[79.591,53.85207494]],[[79.668,4.06801323],[79.669,4.06801323],[79.67,3.4610648],[79.69,100.22],[79.696,11.72494696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974802216,[[79.629,3.9061752],[79.62,3.4610648],[79.612,170.86],[79.595,23.38363603],[79.571,31.21967494]],[[79.648,0.0792374],[79.668,3.954581],[79.67,3.4610648],[79.688,100.2],[79.691,11.74399512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974871085,[[79.637,15.15660492],[79.636,0.07914723],[79.63,3.45825868],[79.604,205.8487],[79.601,23.38363603]],[[79.669,3.93573877],[79.67,3.45825868],[79.674,11.3045],[79.682,100.2],[79.695,11.71089095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974905502,[[79.634,3.86335273],[79.629,11.3108],[79.62,3.45884782],[79.611,23.38363603],[79.606,181.16]],[[79.66,3.45884782],[79.668,4.17035385],[79.671,11.305],[79.676,100.2],[79.695,11.7523601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770974971857,[[79.655,3.93755219],[79.654,11.3073],[79.65,3.45852628],[79.632,23.38363603],[79.613,162.38]],[[79.688,4.11788569],[79.69,3.45852628],[79.691,11.3021],[79.719,9.17703037],[79.72,11.7523601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975019318,[[79.691,4.16858227],[79.685,11.3028],[79.656,23.26202416],[79.651,100.14],[79.648,22.6161]],[[79.74,4.00031357],[79.772,111.88595737],[79.782,15.54395968],[79.786,37.69],[79.792,23.47947674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975034228,[[79.683,3.79199948],[79.672,11.3047],[79.654,23.26202416],[79.648,22.6161],[79.645,100.14]],[[79.713,3.77721594],[79.74,9.16629295],[79.748,22.5882],[79.753,11.72595737],[79.763,15.54395968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975106078,[[79.706,3.67301462],[79.684,15.47961066],[79.673,23.26202416],[79.67,22.61],[79.652,31.05498043]],[[79.751,4.13829764],[79.766,100.12],[79.781,22.5787],[79.791,11.68742927],[79.8,37.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975137709,[[79.654,11.3072],[79.652,3.5323502],[79.63,167.34],[79.628,269.72120983],[79.614,23.26202416]],[[79.693,3.83737497],[79.694,11.3016],[79.723,9.18203365],[79.725,100.98],[79.734,34.27962927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975158037,[[79.672,11.3047],[79.67,3.59022642],[79.651,101.84],[79.643,22.6177],[79.637,23.26202416]],[[79.714,4.13937011],[79.735,9.13492957],[79.747,100.32],[79.748,11.68742927],[79.751,22.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975185461,[[79.678,3.70499389],[79.646,23.4170732],[79.645,100.14],[79.639,22.6188],[79.625,31.22909056]],[[79.723,11.2975],[79.727,104.16053703],[79.746,11.69694164],[79.749,22.5877],[79.756,15.58172615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975244590,[[79.723,11.2974],[79.72,3.45521326],[79.7,166.04],[79.696,22.6026],[79.693,23.38473217]],[[79.759,9.22925236],[79.77,3.45521326],[79.786,333.71565329],[79.788,191.94106786],[79.819,15.58172615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975261505,[[79.691,11.302],[79.69,3.4514766],[79.674,166.76],[79.671,23.38473217],[79.66,22.6128]],[[79.729,9.2168304],[79.73,3.4514766],[79.741,11.2951],[79.761,100.12],[79.782,11.69694164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975331558,[[79.566,117.4],[79.56,8.24669323],[79.536,22.6479],[79.535,23.38473217],[79.52,222.15359323]],[[79.622,8.93994639],[79.63,8.24669323],[79.639,100.18],[79.656,8.98050813],[79.657,188.2041164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975351671,[[79.596,0.07921944],[79.58,8.24669323],[79.572,161.5779],[79.571,23.38473217],[79.477,76.629949]],[[79.635,8.94272568],[79.642,11.3091],[79.65,8.24669323],[79.664,100.18],[79.679,11.60350102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975416126,[[79.627,0.07981848],[79.622,11.3118],[79.61,3.45859526],[79.586,100.18],[79.581,23.38473217]],[[79.652,8.69705353],[79.66,3.45859526],[79.678,9.09643816],[79.687,100.18],[79.752,38.96825784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975450755,[[79.528,168.7],[79.521,238.3625097],[79.512,418.91344572],[79.51,23.44458522]],[[79.579,8.75546334],[79.59,3.46586312],[79.598,11.3152],[79.624,100.2],[79.639,9.02652657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975466574,[[79.54,3.46586312],[79.511,100.2],[79.494,46.10458522],[79.476,37.72],[79.473,31.26084969]],[[79.569,8.88164438],[79.583,11.3174],[79.59,3.46586312],[79.6,100.2],[79.608,22.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975498806,[[79.58,3.46702881],[79.559,11.3206],[79.55,100.22],[79.548,23.44458522],[79.526,31.26084969]],[[79.617,8.72770023],[79.618,11.3124],[79.62,3.46702881],[79.634,100.22],[79.651,11.69026369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975553554,[[79.54,3.4672486],[79.531,11.3247],[79.518,23.44458522],[79.51,100.24],[79.494,31.22444565]],[[79.579,4.43869441],[79.59,3.4672486],[79.593,11.3161],[79.61,9.10020442],[79.611,100.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975574869,[[79.552,11.3217],[79.54,3.4672486],[79.524,142.64458522],[79.515,22.6541],[79.503,31.22444565]],[[79.589,4.48299281],[79.59,3.4672486],[79.622,100.24],[79.627,11.67225894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975622427,[[79.57,11.3191],[79.56,3.46503271],[79.547,23.44458522],[79.543,100.24],[79.53,22.6497]],[[79.599,4.58857136],[79.608,11.3139],[79.61,3.46503271],[79.631,9.20999506],[79.637,11.71906424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975677766,[[79.52,3.46949658],[79.505,170.84],[79.504,481.56955646],[79.497,265.54162437],[79.341,122.6079184]],[[79.569,4.53985649],[79.57,14.78879658],[79.59,11.71906424],[79.606,22.6283],[79.673,54.55736312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975731313,[[79.551,11.3219],[79.54,3.46949658],[79.528,174.08],[79.525,477.5605347],[79.523,23.44458522]],[[79.587,4.47322163],[79.59,14.78599658],[79.598,105.16],[79.621,11.71710804],[79.641,23.37729807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975792655,[[79.534,11.3242],[79.52,3.4691278],[79.505,170.04],[79.493,23.36781417],[79.492,2.18730358]],[[79.569,4.61273002],[79.57,3.4691278],[79.575,11.3186],[79.6,9.16159177],[79.601,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975822685,[[79.544,11.3229],[79.53,3.46896709],[79.525,172.14],[79.51,23.36781417],[79.506,270.74222853]],[[79.576,4.66988336],[79.58,3.46896709],[79.583,11.3175],[79.596,9.2031371],[79.6,104.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975875254,[[79.526,11.3254],[79.52,3.46703023],[79.508,23.36781417],[79.503,178.5],[79.489,22.6613]],[[79.569,4.51373793],[79.57,3.46703023],[79.58,11.3179],[79.591,103.72],[79.598,11.67997303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975921398,[[79.51,3.47059099],[79.476,100.3],[79.474,23.36781417],[79.47,22.6669],[79.454,176.3335]],[[79.55,7.92225042],[79.561,11.3206],[79.577,9.17145534],[79.58,100.3],[79.59,11.67997303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770975938314,[[79.523,11.3259],[79.52,3.47059099],[79.5,104.74],[79.494,22.66],[79.489,23.36781417]],[[79.559,4.48838809],[79.565,11.32],[79.57,3.47059099],[79.584,9.25589302],[79.586,342.21397988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976010683,[[79.597,11.3153],[79.58,3.46755758],[79.563,100.28],[79.554,23.36781417],[79.553,22.6433]],[[79.629,4.70650714],[79.63,3.46755758],[79.643,11.3089],[79.66,9.15076113],[79.662,110.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976033194,[[79.634,11.3101],[79.62,3.46755758],[79.599,100.24],[79.592,22.6322],[79.583,23.36781417]],[[79.66,3.46755758],[79.669,4.84147571],[79.673,11.3047],[79.739,23.35587674],[79.765,31.06502186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976070226,[[79.657,11.3068],[79.65,3.46515039],[79.625,100.22],[79.621,22.6238],[79.596,199.38761417]],[[79.699,4.88987871],[79.7,3.46515039],[79.716,100.22],[79.721,2.18461915],[79.747,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976124472,[[79.73,3.4566616],[79.695,100.14],[79.686,23.36781417],[79.678,22.6077],[79.673,175.8496]],[[79.769,4.84916061],[79.77,3.4566616],[79.779,11.2897],[79.796,9.12864773],[79.807,110.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976140692,[[79.686,11.3026],[79.68,3.4566616],[79.663,100.12],[79.653,23.36781417],[79.652,22.615]],[[79.72,3.4566616],[79.729,5.08354091],[79.738,11.2955],[79.761,9.12864773],[79.763,100.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976166600,[[79.705,11.3],[79.69,3.45547373],[79.671,126.32],[79.667,45.97851417],[79.646,31.21893777]],[[79.739,5.16436001],[79.74,3.45547373],[79.746,11.2944],[79.764,9.11222597],[79.769,108.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976212957,[[79.727,11.2968],[79.72,3.45547373],[79.698,100.5],[79.693,23.36781417],[79.686,22.6054]],[[79.759,5.23568663],[79.76,3.45547373],[79.764,11.2918],[79.778,9.14616762],[79.787,100.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976235078,[[79.716,11.2985],[79.71,3.45244917],[79.698,23.36781417],[79.691,22.604],[79.687,155.16]],[[79.756,5.19414542],[79.757,11.2927],[79.76,3.45244917],[79.783,100.08],[79.786,11.70913349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976322129,[[79.796,2.96993351],[79.79,3.44825493],[79.765,180.5831],[79.712,175.7623],[79.683,23.36781417]],[[79.83,3.44825493],[79.839,4.13232237],[79.84,108.98],[79.899,37.65],[79.9,22.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976342448,[[79.801,4.09453775],[79.769,37.65],[79.768,115.24]],[[79.859,4.13232237],[79.86,8.20411476],[79.872,99.96],[79.88,8.20411476],[79.908,37.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976383684,[[79.886,15.30754122],[79.87,8.19792239],[79.84,8.19792239],[79.828,37.65],[79.801,211.16222576]],[[79.925,113.48],[79.927,3.96119965],[79.939,11.267],[79.94,8.19792239],[79.96,8.19792239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976455152,[[79.841,4.15210257],[79.838,11.2811],[79.83,3.43886793],[79.827,485.16817832],[79.806,23.05632576]],[[79.874,3.81432854],[79.875,124.92],[79.88,3.43886793],[79.883,11.275],[79.902,11.61989259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976479071,[[79.821,3.980099],[79.82,3.44094132],[79.782,23.05632576],[79.779,99.92],[79.77,175.6349]],[[79.863,99.92],[79.864,3.97724912],[79.87,3.44094132],[79.885,9.17657982],[79.901,11.61989259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976510396,[[79.792,11.2877],[79.791,3.77642579],[79.78,3.44094132],[79.755,23.05632576],[79.746,37.65]],[[79.83,7.24960734],[79.837,11.2815],[79.841,128.56],[79.877,11.65632645],[79.887,37.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976571053,[[79.826,3.84086665],[79.82,14.72973143],[79.79,22.5759],[79.783,23.25640745],[79.733,12.54]],[[79.859,4.15983694],[79.86,3.44613143],[79.861,11.2781],[79.88,9.30799102],[79.883,133.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976605282,[[79.775,4.04434685],[79.772,11.2905],[79.77,3.44333136],[79.763,150.34],[79.755,23.25640745]],[[79.819,3.94643505],[79.82,3.44333136],[79.842,9.27753042],[79.848,122.5397],[79.861,11.6831549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976710271,[[79.807,3.78132441],[79.806,11.2857],[79.8,3.44429101],[79.782,23.25640745],[79.773,485.08523486]],[[79.848,13.09379532],[79.849,142.6797],[79.85,3.44429101],[79.869,11.70771114],[79.892,25.5845336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976751409,[[79.813,3.69234537],[79.81,3.44429101],[79.785,23.25640745],[79.784,144.52],[79.764,31.04733183]],[[79.857,4.1911849],[79.86,3.44429101],[79.875,11.70771114],[79.885,15.46862929],[79.892,2.17976824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976802826,[[79.825,3.50009939],[79.82,3.4437626],[79.8,150.0],[79.798,23.25640745],[79.788,142.02]],[[79.859,3.78070132],[79.87,3.4437626],[79.871,11.2766],[79.882,99.94],[79.896,11.70771114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976865767,[[79.82,3.4451764],[79.813,3.81263294],[79.8,150.0],[79.784,144.3],[79.759,23.25640745]],[[79.86,4.17105339],[79.863,11.2778],[79.87,3.4451764],[79.877,99.96],[79.908,22.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976883895,[[79.811,62.19699628],[79.81,3.4451764],[79.8,11.2865],[79.775,136.46],[79.748,37.62]],[[79.855,11.2789],[79.86,3.4451764],[79.87,9.70493144],[79.871,106.42],[79.892,11.70845868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976914832,[[79.746,62.25053747],[79.732,11.2962],[79.73,3.45066957],[79.696,100.0],[79.694,22.6032]],[[79.775,11.2902],[79.78,3.45066957],[79.8,107.18],[79.816,22.569],[79.826,11.70845868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770976981790,[[79.72,152.4],[79.709,37.62],[79.688,175.8157]],[[79.8,3.45051978],[79.819,100.02],[79.823,11.70845868],[79.83,22.5648],[79.835,15.58239245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977007403,[[79.773,71.79595053],[79.77,3.45051978],[79.737,23.24037895],[79.732,22.5923],[79.675,54.64704617]],[[79.809,11.2854],[79.82,3.45051978],[79.833,11.6972147],[79.835,100.02],[79.874,31.17048846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977030724,[[79.851,24.62752589],[79.85,3.44591698],[79.845,11.2801],[79.807,122.5712],[79.787,37.62]],[[79.89,3.44591698],[79.896,11.2731],[79.907,127.58],[79.92,9.40474938],[79.924,22.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977091881,[[79.785,11.91590174],[79.77,3.44261347],[79.749,99.94],[79.746,22.5885],[78.407,183.9118776]],[[79.82,3.44261347],[79.825,11.2831],[79.847,99.96],[79.866,22.5546],[79.882,175.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977127113,[[79.773,6.16373001],[79.768,11.2911],[79.75,8.2083436],[79.74,114.96],[79.735,37.62]],[[79.82,8.2083436],[79.837,9.21073],[79.838,22.5626],[79.84,108.2083436],[79.852,11.58285215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977171351,[[79.775,6.24671486],[79.76,3.45010659],[79.742,100.0],[79.741,22.5898],[79.736,60.62255063]],[[79.809,11.2855],[79.81,3.45010659],[79.832,9.27799427],[79.842,34.26148989],[79.853,115.58239245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977196763,[[79.804,11.286],[79.801,6.26707824],[79.79,3.45010659],[79.765,121.18],[79.754,37.64]],[[79.84,3.45010659],[79.85,11.2796],[79.873,9.21515865],[79.874,100.0],[79.899,34.1967805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977217185,[[79.841,4.44578629],[79.84,3.44506974],[79.807,99.98],[79.803,22.5724],[79.798,37.64]],[[79.88,3.44506974],[79.895,9.21961635],[79.913,124.0714805],[79.923,15.58239245],[79.934,23.40476536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977264121,[[79.891,4.39377626],[79.89,3.43841916],[79.854,37.64],[79.853,22.5582],[79.849,23.20775745]],[[79.93,3.43841916],[79.935,11.2677],[79.954,11.69968122],[79.96,99.94],[79.965,15.56595004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977289341,[[79.906,4.44962515],[79.905,11.2717],[79.9,3.43841916],[79.869,22.5537],[79.801,38.60596154]],[[79.94,3.43841916],[79.945,11.2662],[79.973,9.21061983],[79.974,99.9],[79.979,11.69968122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977304051,[[79.913,4.47330001],[79.9,3.43841916],[79.876,37.64],[79.875,130.08],[79.867,45.76195745]],[[79.95,3.43841916],[79.952,11.2652],[79.972,11.69968122],[79.977,22.5234],[79.982,115.44595004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977352995,[[79.863,11.2777],[79.861,4.47955324],[79.844,99.9],[79.824,22.5663],[79.812,60.84775745]],[[79.9,3.43952613],[79.904,11.272],[79.935,9.16541731],[79.936,99.9],[79.947,11.69968122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977402746,[[79.808,11.2854],[79.803,4.56227215],[79.8,3.44496837],[79.783,243.3665628],[79.782,146.58]],[[79.84,3.44496837],[79.85,11.2797],[79.859,9.21354035],[79.87,111.6],[79.875,11.69968122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977448875,[[79.813,4.00748853],[79.81,11.2851],[79.8,3.44441151],[79.795,144.8],[79.775,22.5802]],[[79.844,11.2805],[79.845,0.32458017],[79.85,3.44441151],[79.875,9.21533723],[79.88,22.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977477588,[[79.87,4.24114973],[79.86,3.44441151],[79.84,122.4818],[79.815,37.62],[79.813,23.20775745]],[[79.91,3.44441151],[79.951,9.17085214],[79.957,99.92],[79.958,11.67837962],[79.959,22.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977496005,[[79.851,4.28088786],[79.84,3.44441151],[79.815,22.5689],[79.814,114.72],[79.788,37.62]],[[79.88,3.44441151],[79.921,9.16596146],[79.925,100.16],[79.93,11.67837962],[79.951,23.40476536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977552553,[[79.811,4.07318189],[79.81,3.44267014],[79.79,139.5],[79.781,23.20775745],[79.772,22.5811]],[[79.849,0.25849778],[79.85,3.44267014],[79.872,9.1777127],[79.874,104.12],[79.957,250.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977586392,[[79.91,8.16500684],[79.907,99.8],[79.881,37.62],[79.867,175.4221],[79.859,186.84732846]],[[79.975,11.2619],[79.979,9.61317334],[79.98,8.16500684],[80.0,8.16500684],[80.005,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977605998,[[79.98,8.16500684],[79.96,45.78500684],[79.952,142.52],[79.948,446.54774993],[79.943,175.2542]],[[80.045,9.69372998],[80.081,22.4943],[80.102,190.10880779],[80.111,174.8899],[80.115,60.38700469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977665952,[[80.014,15.19637918],[80.01,8.1720322],[80.002,15.37732622],[79.991,22.97669342],[79.984,22.5213]],[[80.064,3.95888945],[80.065,116.28],[80.068,11.2489],[80.072,6.864e-05],[80.08,8.1720322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977700580,[[80.05,8.16450397],[80.029,37.62],[80.028,22.5089]],[[80.115,3.83755092],[80.13,8.16450397],[80.169,22.4695],[80.177,186.37807774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977757535,[[80.108,7.12338041],[80.1,8.14706898],[80.092,15.37732622],[80.08,8.14706898],[80.079,22.4945]],[[80.168,107.98],[80.17,8.14706898],[80.197,22.4616],[80.2,168.33801321],[80.222,174.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977791269,[[80.038,11.2529],[80.037,7.10115848],[80.021,15.37732622],[80.02,8.14759277],[80.008,22.97669342]],[[80.088,120.74],[80.09,8.14759277],[80.092,11.2455],[80.12,8.14759277],[80.137,22.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977811897,[[80.115,6.93933661],[80.1,8.14759277],[80.096,15.37732622],[80.082,22.97669342]],[[80.168,124.74],[80.17,8.14759277],[80.2,168.338537],[80.202,278.15831778],[80.216,22.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977879461,[[80.127,6.96635788],[80.12,3.41446438],[80.117,11.46720233],[80.106,15.37732622],[80.102,22.4881]],[[80.169,133.58],[80.17,3.41446438],[80.225,37.49],[80.234,174.6213],[80.239,11.63147774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977919196,[[80.167,11.2349],[80.159,10.9439221],[80.15,3.41446438],[80.145,15.37732622],[80.132,23.03205265]],[[80.2,3.41446438],[80.206,107.88],[80.207,11.2294],[80.241,22.4494],[80.255,11.58964165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770977935605,[[80.251,196.79895956]],[[80.395,174.2714],[80.41,11.58964165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770978005666,[[80.125,9.63115476],[80.12,8.11746859],[80.101,11.41561853],[80.088,15.20044043],[80.085,174.9433]],[[80.19,8.11746859],[80.194,9.46574754],[80.232,22.4519],[80.243,37.49],[80.27,174.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770978029394,[[80.115,11.2422],[80.114,9.63115476],[80.097,232.38736207],[80.09,8.11746859],[80.07,132.84]],[[80.156,9.46574754],[80.159,11.2361],[80.17,8.11746859],[80.178,117.74],[80.192,22.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770978093957,[[79.919,11.09049334],[79.9,8.15802792],[79.891,99.66],[79.889,22.548],[79.872,37.47]],[[79.979,0.94462441],[79.98,8.15802792],[79.998,136.78],[80.0,8.15802792],[80.03,37.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770978134993,[[79.934,11.49618569],[79.933,11.58588075],[79.926,11.2687],[79.922,15.03933763],[79.92,3.43539055]],[[79.961,11.2639],[79.987,11.34181877],[79.999,11.56291236],[80.01,15.25747754],[80.925,155.81517104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770978162930,[[79.908,11.15720086],[79.902,11.2722],[79.9,3.43539055],[79.899,15.03933763],[79.888,22.85075119]],[[79.941,11.2667],[79.949,10.97656908],[79.95,3.43539055],[79.97,133.8],[79.977,11.56291236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770978236172,[[79.863,23.09579521],[79.86,3.4385488],[79.853,11.56783238],[79.84,15.03933763],[79.829,22.5649]],[[79.9,15.49164096],[79.928,138.0572],[79.945,11.6782726],[79.958,15.25747754],[79.971,25.17821749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770978274407,[[79.871,12.35474063],[79.87,3.44030317],[79.854,15.03933763],[79.843,22.85075119],[79.839,99.76]],[[79.909,12.35395121],[79.91,3.44030317],[79.948,11.6782726],[79.952,22.5304],[79.953,130.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770978301220,[[79.921,11.75172563],[79.92,3.43644281],[79.918,11.2699],[79.902,15.03933763],[79.891,22.85075119]],[[79.957,11.2645],[79.964,11.56555516],[79.97,3.43644281],[79.975,129.5],[79.992,11.6782726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770978341238,[[79.895,11.3224289],[79.888,11.2741],[79.884,11.55853885],[79.88,3.43644281],[79.873,15.03933763]],[[79.928,11.45365523],[79.93,3.43644281],[79.932,11.268],[79.967,11.6782726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770978441530,[[79.92,11.80512253],[79.917,11.6148622],[79.911,11.2709],[79.91,3.20756917],[79.906,15.03933763]],[[79.951,11.2653],[79.952,11.77915169],[79.96,3.20756917],[79.982,11.71578104],[79.988,148.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770978478354,[[79.953,11.52201185],[79.95,11.2653],[79.94,3.20756917],[79.922,15.03933763],[79.921,99.82]],[[79.986,11.20461533],[79.99,3.20756917],[79.992,11.2596],[79.997,130.0],[79.998,327.90008535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770978573823,[[80.031,12.07952275],[80.03,3.20184105],[80.0,15.03933763],[79.996,128.84],[79.986,60.43075119]],[[80.068,11.97522247],[80.07,3.20184105],[80.09,140.18],[80.099,163.02835788],[80.101,11.71578104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770978593658,[[80.021,12.83451437],[80.02,3.20184105],[79.982,99.68],[79.979,15.03933763],[79.972,37.58]],[[80.066,12.67786208],[80.07,3.20184105],[80.092,99.68],[80.105,22.4875],[80.119,37.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770978681956,[[80.06,3.19275933],[80.055,11.2505],[80.051,12.79216701],[80.047,15.03933763],[80.037,22.85075119]],[[80.096,13.11297879],[80.11,3.19275933],[80.123,99.64],[80.13,22.4805],[80.131,11.64334427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770978723805,[[80.061,11.56348337],[80.04,8.55463191],[80.024,99.72],[80.018,22.5117],[80.013,15.03933763]],[[80.1,11.2443],[80.109,12.72857055],[80.125,99.72],[80.148,22.4753],[80.176,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770978754614,[[80.034,21.49256155],[80.03,3.19469845],[80.011,15.03933763],[80.0,45.36735119],[79.98,30.57064371]],[[80.072,10.07138193],[80.073,11.2483],[80.08,3.19469845],[80.104,99.68],[80.111,22.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770978795759,[[80.021,9.67717345],[80.02,3.19467793],[80.008,228.15104987],[79.991,15.03933763]],[[80.058,11.2503],[80.068,10.26121449],[80.07,99.68],[80.08,3.19467793],[80.093,22.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770978864016,[[80.311,9.36875471],[80.31,3.18005755],[80.268,22.4416],[80.262,174.558],[80.251,136.93]],[[80.36,3.18005755],[80.362,9.17410137],[80.383,149.86147418],[80.407,22.4029],[80.443,174.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770978889332,[[80.301,9.53326922],[80.3,3.18005755],[80.273,22.44],[80.265,136.85],[80.248,174.5891]],[[80.35,12.15506379],[80.376,22.4117],[80.405,37.49],[80.435,174.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770978989220,[[80.292,11.2173],[80.287,195.29409461],[80.284,349.91450178],[80.282,15.1085979],[80.28,3.1749552]],[[80.328,11.2125],[80.329,7.35717478],[80.33,3.1749552],[80.354,101.0],[80.361,22.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770979014244,[[80.298,7.24770936],[80.29,3.1749552],[80.275,127.24],[80.27,15.1085979],[80.259,22.97786684]],[[80.333,7.27990573],[80.34,3.1749552],[80.356,145.5],[80.369,22.4135],[80.377,11.64991344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770979062396,[[80.3,6.36955689],[80.296,11.2169],[80.29,3.17699795],[80.278,15.1085979],[80.266,45.42006684]],[[80.329,6.53401366],[80.338,11.2111],[80.34,3.17699795],[80.354,143.24],[80.369,34.04136462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770979140930,[[80.161,5.27083344],[80.16,3.18009425],[80.152,15.1085979],[80.14,22.97786684],[80.126,22.4812]],[[80.201,6.34479592],[80.21,3.18009425],[80.224,99.48],[80.246,11.58997744],[80.258,15.53478366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770979161033,[[80.161,5.12166214],[80.16,11.2358],[80.15,3.18746667],[80.125,136.36],[80.122,22.4823]],[[80.195,11.2311],[80.198,5.91250998],[80.2,3.18746667],[80.224,99.52],[80.234,22.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770979211989,[[80.101,11.2441],[80.1,5.36303047],[80.09,3.18746667],[80.079,15.1085979],[80.068,22.97786684]],[[80.131,6.25287217],[80.134,11.2397],[80.14,3.18746667],[80.168,99.52],[80.177,22.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770979295370,[[80.151,6.21071903]],[[80.19,154.66963069],[80.191,167.22912135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770979319386,[[80.179,11.2332],[80.171,5.91085903],[80.17,3.18963069],[80.15,22.4746],[80.148,11.56150121]],[[80.213,6.0423412],[80.214,11.2284],[80.22,3.18963069],[80.223,132.56],[80.278,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770979396926,[[80.231,11.2259],[80.229,6.39600832],[80.22,3.18542866],[80.18,22.4662],[80.179,99.46]],[[80.273,11.2201],[80.279,6.2281538],[80.28,3.18542866],[80.289,99.46],[80.305,22.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770979419147,[[80.263,5.81347581],[80.257,11.2223],[80.25,3.17991487],[80.245,15.1085979],[80.234,22.97786684]],[[80.298,11.2166],[80.299,5.97138143],[80.31,3.17991487],[80.324,99.42],[80.344,22.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770979469694,[[80.221,5.51470968],[80.22,11.2274],[80.21,3.18022936],[80.208,15.1085979],[80.197,22.94793426]],[[80.259,5.53261061],[80.26,14.40212936],[80.281,99.42],[80.301,11.48485516],[80.304,22.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770979539361,[[80.292,5.05509984],[80.29,3.17611644],[80.27,15.1085979],[80.264,22.4426],[80.255,122.30793426]],[[80.332,4.62327919],[80.34,3.17611644],[80.356,99.36],[80.384,22.4094],[80.4,11.48485516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770979561676,[[80.338,11.211],[80.328,4.91574631],[80.32,3.17611644],[80.314,15.1085979],[80.302,22.94793426]],[[80.366,4.62327919],[80.37,3.17611644],[80.375,11.206],[80.388,144.54],[80.407,11.48485516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770979594992,[[80.3,3.17818708],[80.291,4.58199539],[80.277,11.47660326],[80.265,15.1085979],[80.264,22.4426]],[[80.342,4.54261698],[80.36,3.17818708],[80.375,22.4119],[80.387,299.0],[80.395,11.48485516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770979668376,[[80.284,11.2184],[80.28,3.17692399],[80.277,4.19889925],[80.259,11.47660326],[80.247,15.1085979]],[[80.322,4.43861463],[80.33,3.17692399],[80.347,99.36],[80.356,22.4173],[80.381,185.78625516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770979718822,[[80.163,4.13385052],[80.162,11.2355],[80.16,3.18360281],[80.148,347.90646752],[80.139,11.47660326]],[[80.204,4.28121412],[80.205,11.2297],[80.21,3.18360281],[80.235,99.44],[80.254,22.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770979780274,[[80.236,11.2252],[80.23,3.1824345],[80.229,3.9800526],[80.215,11.51487837],[80.202,15.1085979]],[[80.271,4.1664427],[80.272,11.2203],[80.28,3.1824345],[80.295,22.4343],[80.298,99.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770979806895,[[80.226,4.06769354],[80.22,3.1824345],[80.219,15.1085979],[80.209,22.81100122],[80.188,30.20605565]],[[80.268,11.2208],[80.27,3.1824345],[80.275,4.19825605],[80.3,11.48485516],[80.311,15.53478366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770979846416,[[80.205,11.2296],[80.201,3.97912612],[80.19,3.18172936],[80.182,384.23045501],[80.176,22.4673]],[[80.241,11.2247],[80.249,3.95984332],[80.25,3.18172936],[80.271,99.46],[80.283,22.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770979928176,[[80.105,3.84935625],[80.104,11.2436],[80.1,3.18212707],[80.083,99.46],[80.078,2.17181015]],[[80.149,3.95301515],[80.15,3.18212707],[80.155,11.2367],[80.173,99.46],[80.207,174.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770979954990,[[80.12,4.16646728],[80.11,3.18836958],[80.08,15.1085979],[80.079,22.4945],[80.067,37.43]],[[80.16,3.18836958],[80.163,4.01873388],[80.192,22.4631],[80.209,99.48],[80.217,174.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1770979985218,[[80.31,8.51184639],[80.291,37.43],[80.274,22.4398],[80.245,174.5953],[80.238,12.46]],[[80.387,25.92898809],[80.4,8.51184639],[80.423,174.2111],[80.431,176.35909003],[80.562,23.17389712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770980045955,[[80.474,11.192],[80.461,15.1085979],[80.451,22.81100122],[80.443,22.3926],[80.44,8.47286441]],[[80.51,13.89664248],[80.54,8.47286441],[80.545,116.08],[80.551,2.16196067],[80.552,11.38629309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770980078664,[[80.47,11.1926],[80.45,8.47672564],[80.442,131.9485979],[80.432,22.81100122],[80.421,37.43]],[[80.525,6.86832958],[80.53,8.47672564],[80.542,99.16],[80.567,11.38629309],[80.577,226.27957424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770980140423,[[80.511,11.1868],[80.507,11.34646175],[80.5,3.15893292],[80.497,15.09470169],[80.487,22.81100122]],[[80.554,6.72974763],[80.56,3.15893292],[80.563,11.1798],[80.564,99.1],[80.601,2.1603166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770980164441,[[80.52,3.15893292],[80.517,11.40168719],[80.503,15.09470169],[80.491,22.3792],[80.489,22.81100122]],[[80.56,3.15893292],[80.567,6.60785185],[80.582,126.98],[80.601,2.1603166],[80.613,33.94169193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770980193869,[[80.513,11.40168719],[80.51,3.15576786],[80.502,15.09470169],[80.491,22.81100122],[80.48,22.3825]],[[80.56,3.15576786],[80.565,6.81097175],[80.603,22.3484],[80.618,37.29],[80.619,173.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770980250613,[[80.488,37.47480169]],[[80.558,11.1804],[80.56,3.15576786],[80.566,99.08],[80.569,4.8307983],[80.599,22.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770980271916,[[80.468,5.2329678],[80.46,131.51486322],[80.452,11.40168719],[80.447,247.27630177],[80.441,15.09470169]],[[80.564,37.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1770980308035,[[80.434,5.11400279],[80.431,11.198],[80.427,11.40168719],[80.416,15.09470169],[80.404,22.81100122]],[[80.474,16.69873969],[80.486,99.18],[80.51,8.47531608],[80.525,11.59589193],[80.615,54.16657374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770980390196,[[80.328,11.47024791],[80.318,15.09470169],[80.311,11.2147],[80.309,5.33787783],[80.307,22.81100122]],[[80.349,16.59229526],[80.35,3.17470053],[80.359,140.48],[80.379,22.4107],[80.392,11.55425017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770980434932,[[80.303,11.2159],[80.297,15.4417986],[80.294,5.15470588],[80.29,3.17618964],[80.286,22.81100122]],[[80.33,162.98],[80.335,11.2115],[80.337,4.98691204],[80.34,3.17618964],[80.364,22.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770980454663,[[80.301,11.2162],[80.295,4.85292076],[80.29,3.17618964],[80.289,15.4417986],[80.277,22.81100122]],[[80.336,4.87917488],[80.34,3.17618964],[80.341,11.2107],[80.342,99.28],[80.369,22.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770980516414,[[80.16,3.18380184],[80.153,4.99378269],[80.152,11.237],[80.113,15.43145016],[80.112,99.32]],[[80.195,11.231],[80.199,4.8076289],[80.21,3.18380184],[80.219,99.32],[80.247,37.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770980551759,[[80.171,5.13397577],[80.16,3.18380184],[80.131,22.4797],[80.13,99.34],[80.114,37.39]],[[80.21,3.18380184],[80.235,116.52],[80.246,11.61773082],[80.255,22.4454],[80.258,37.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770980578577,[[80.181,5.36728824],[80.17,3.18497593],[80.159,23.28007321],[80.146,22.4758],[80.139,151.78290033]],[[80.227,11.2266],[80.23,3.18497593],[80.246,102.42],[80.25,22.4468],[80.251,11.65162277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770980654344,[[80.166,11.235],[80.165,4.99410113],[80.16,3.18671203],[80.151,15.47812907],[80.141,23.27114331]],[[80.209,11.2291],[80.21,3.18671203],[80.236,112.7],[80.238,22.4503],[80.241,11.64389526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770980682853,[[80.154,4.75938755],[80.15,3.18644639],[80.145,15.47812907],[80.134,23.27114331],[80.113,31.03188132]],[[80.199,0.0684587],[80.205,11.2297],[80.21,3.18644639],[80.229,11.64389526],[80.239,15.49030777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770980746809,[[80.247,4.48129101],[80.246,11.2238],[80.222,15.47812907],[80.22,3.18054676],[80.214,22.4567]],[[80.28,3.18054676],[80.281,0.38887063],[80.284,11.2186],[80.312,99.42],[80.314,11.52378927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770980793741,[[80.221,4.47392462],[80.21,15.47812907],[80.2,26.45169007],[80.19,22.4634],[80.179,31.03188132]],[[80.25,3.18054676],[80.259,0.08987672],[80.284,11.52378927],[80.294,15.35346214],[80.295,22.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770980836389,[[80.294,4.41494076],[80.29,3.18186946],[80.263,15.47812907],[80.26,99.44],[80.257,22.4445]],[[80.338,11.2111],[80.341,0.05283727],[80.35,3.18186946],[80.357,99.44],[80.366,11.52378927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770980889837,[[80.204,4.32272036],[80.203,11.2299],[80.19,3.18000272],[80.175,22.4674],[80.17,114.52]],[[80.246,0.25517433],[80.247,11.2237],[80.25,3.18000272],[80.274,99.42],[80.285,22.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770980933362,[[80.091,4.28977407],[80.09,3.19218549],[80.067,99.44],[80.056,2.17206771],[80.053,22.5017]],[[80.139,0.74607444],[80.14,3.19218549],[80.16,99.44],[80.171,22.4689],[80.191,37.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770981009928,[[80.092,11.2453],[80.081,4.14559909],[80.08,3.19197187],[80.078,15.27258933],[80.075,113.5]],[[80.129,0.32738055],[80.13,3.19197187],[80.131,11.2401],[80.159,99.48],[80.167,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770981045653,[[80.004,4.28531527],[79.99,3.19915354],[79.98,99.5],[79.957,22.5287],[79.944,37.42]],[[80.05,3.19915354],[80.078,135.02],[80.087,187.29585048],[80.103,37.42],[80.104,174.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770981083080,[[79.968,4.45046166],[79.962,11.2636],[79.96,3.19915354],[79.959,15.27258933],[79.949,22.908884]],[[80.008,11.2573],[80.01,3.19915354],[80.033,108.82],[80.045,11.67249708],[80.053,22.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770981154540,[[80.021,4.33347507],[80.01,3.20104183],[80.001,11.2582],[79.998,15.5439479],[79.987,22.908884]],[[80.057,11.2504],[80.06,3.20104183],[80.082,129.94],[80.093,11.65735527],[80.098,22.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770981193974,[[79.98,3.20151049],[79.976,4.16958143],[79.97,15.5439479],[79.959,133.828884],[79.938,31.03188132]],[[80.022,0.04703226],[80.03,3.20151049],[80.054,22.5017],[80.063,99.6],[80.071,11.65083689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770981215984,[[80.003,4.15187995],[79.99,3.20151049],[79.975,15.5439479],[79.965,110.28],[79.946,37.53]],[[80.039,0.07230358],[80.04,3.20151049],[80.072,99.62],[80.074,22.4961],[80.084,49.18083689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770981320292,[[80.062,4.20380588],[80.042,11.2524],[80.04,3.19795484],[80.037,107.68],[80.034,15.5439479]],[[80.089,11.2459],[80.1,3.19795484],[80.122,122.18],[80.128,22.481],[80.139,11.65929208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770981361735,[[80.028,4.47323732],[80.02,3.19878129],[80.013,106.72],[80.002,15.5439479],[79.993,37.52]],[[80.08,3.19878129],[80.109,22.4863],[80.115,102.16],[80.118,11.6387106],[80.131,15.54291692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770981425064,[[80.021,4.53204476],[80.02,3.20136983],[80.012,11.2566],[79.987,99.68],[79.981,15.5439479]],[[80.059,11.2502],[80.07,3.20136983],[80.078,118.06],[80.081,189.85767479],[80.086,22.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770981460813,[[80.03,11.2542],[80.023,4.30063122],[80.02,3.20136983],[79.981,122.2019],[79.977,37.52]],[[80.07,3.20136983],[80.078,11.2475],[80.088,116.76],[80.117,22.484],[80.125,11.6387106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770981484327,[[79.956,11.2645],[79.953,4.24767911],[79.95,3.2009464],[79.937,15.5439479],[79.927,22.5371]],[[79.996,11.259],[80.0,3.2009464],[80.022,99.68],[80.037,11.6387106],[80.038,22.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770981559289,[[80.131,4.05659874],[80.13,11.24],[80.12,3.1941049],[80.085,60.0127],[80.079,99.64]],[[80.167,11.235],[80.169,0.23841836],[80.17,3.1941049],[80.21,2.17115299],[80.218,11.60179901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770981612626,[[80.131,3.99830401],[80.13,3.19095465],[80.127,11.2404],[80.101,15.44519858],[80.097,104.92]],[[80.17,0.36935199],[80.171,11.2344],[80.18,3.19095465],[80.204,108.14],[80.215,22.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770981624134,[[80.131,3.99830401],[80.13,3.19095465],[80.098,22.489],[80.097,120.36519858],[80.087,22.908884]],[[80.168,11.2349],[80.169,0.37293725],[80.18,3.19095465],[80.199,22.4611],[80.2,99.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770981713302,[[80.13,11.2401],[80.124,4.10148885],[80.12,3.18993521],[80.094,22.4902],[80.08,37.48]],[[80.165,11.2353],[80.17,3.18993521],[80.177,0.71143443],[80.202,99.56],[80.204,22.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770981736917,[[80.006,3.87984034],[80.0,3.18998704],[79.992,110.94],[79.961,428.84352477],[79.955,265.04519858]],[[80.05,3.18998704],[80.051,0.59913458],[80.079,99.64],[80.1,174.9126],[80.103,22.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770981822392,[[80.001,4.06904674],[80.0,3.20177949],[79.991,112.4],[79.989,15.44519858],[79.978,23.16812058]],[[80.048,3.82273862],[80.05,3.20177949],[80.077,22.4954],[80.086,11.58400299],[80.09,108.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770981832999,[[79.999,4.06904674],[79.994,11.2591],[79.99,3.20177949],[79.985,15.44519858],[79.974,23.16812058]],[[80.037,11.2532],[80.04,3.82273862],[80.05,3.20177949],[80.069,11.58400299],[80.076,107.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770981879551,[[79.911,3.84437],[79.91,3.20131141],[79.889,99.7],[79.888,15.44519858]],[[79.956,4.05823912],[79.96,3.20131141],[79.987,99.68],[79.995,22.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770981948886,[[79.993,4.13505866],[79.992,11.2594],[79.99,3.20488468],[79.973,15.44519858],[79.962,23.16812058]],[[80.029,11.2543],[80.035,3.92662776],[80.04,3.20488468],[80.057,22.5008],[80.067,99.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770981990232,[[80.011,4.06762863],[80.005,11.2576],[79.997,15.44519858],[79.987,23.16812058]],[[80.047,11.2518],[80.049,3.89166106],[80.06,3.19885634],[80.078,22.4949],[80.084,11.57785288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982016151,[[80.014,11.2564],[80.013,3.82753153],[80.01,3.19885634],[79.999,15.44519858],[79.988,23.16812058]],[[80.051,15.28675765],[80.06,3.19885634],[80.086,11.57785288],[80.09,102.7],[80.13,205.50983296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982082704,[[80.001,4.1040667],[79.994,11.2591],[79.992,15.56476978],[79.99,3.19757978],[79.981,23.16812058]],[[80.034,11.2536],[80.039,3.93446987],[80.04,3.19757978],[80.056,102.26],[80.068,22.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982133136,[[80.095,4.05668747],[80.09,3.19896745],[80.051,22.5023],[80.05,99.66],[80.045,37.53]],[[80.13,4.15166654],[80.137,11.2391],[80.17,22.4693],[80.18,11.61430294],[80.203,37.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982155574,[[80.053,11.2509],[80.05,4.08683669],[80.03,3.19368294],[80.024,15.56877273],[80.016,37.53]],[[80.092,4.06194158],[80.093,11.2454],[80.1,3.19368294],[80.135,99.64],[80.137,22.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982250143,[[79.971,4.04135044],[79.96,3.19413452],[79.94,24.70796997],[79.937,15.56877273],[79.931,265.34934422]],[[80.019,3.76947959],[80.02,3.19413452],[80.054,99.7],[80.075,37.53],[80.076,11.5863295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982270261,[[79.913,3.99048462],[79.91,3.20583282],[79.908,11.2713],[79.885,2.17691841],[79.881,113.5]],[[79.959,3.91512844],[79.96,3.20583282],[80.013,197.6173],[80.021,175.0862],[80.038,186.6344295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982322510,[[79.804,3.83249933],[79.8,14.50267817],[79.777,15.56877273],[79.767,99.76],[79.766,60.45334248]],[[79.837,11.2815],[79.843,4.14077094],[79.85,3.21607817],[79.872,22.553],[79.875,11.37873828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982359528,[[79.861,9.81167212],[79.83,8.60409737],[79.813,136.5495],[79.812,23.34518456],[79.765,12.53]],[[79.929,8.94663959],[79.93,108.38409737],[79.942,11.5274708],[79.954,37.90178007],[79.964,175.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982379434,[[79.815,9.69546909],[79.811,11.285],[79.81,3.21078019],[79.79,99.8],[79.755,37.54]],[[79.858,11.2785],[79.86,3.21078019],[79.882,99.8],[79.911,11.49061464],[79.915,8.87316423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982407869,[[79.841,9.76115781],[79.84,3.21497039],[79.814,15.58601421],[79.804,23.34518456],[79.783,31.14760094]],[[79.89,3.21497039],[79.909,99.8],[79.912,11.49061464],[79.922,22.5391],[79.923,15.37178007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982464302,[[79.901,5.06010502],[79.9,3.21175379],[79.856,37.54],[79.855,22.5576],[79.852,15.58601421]],[[79.944,11.2664],[79.95,3.21175379],[79.962,99.84],[79.984,22.5215],[80.0,11.49061464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982503837,[[79.904,11.2718],[79.891,4.94201099],[79.89,3.21175379],[79.876,15.58438072],[79.866,22.5545]],[[79.94,103.05175379],[79.947,11.2659],[79.973,11.59090935],[79.985,15.37178007],[79.986,22.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982571791,[[79.901,4.88585399],[79.9,3.20597543],[79.89,15.51782104],[79.883,267.55824109],[79.879,23.34518456]],[[79.95,3.20597543],[79.987,99.82],[80.003,11.59090935],[80.011,22.5138],[80.013,15.37178007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982593506,[[80.011,4.83592853],[80.01,3.20597543],[80.009,11.257],[79.963,22.5271],[79.959,15.51782104]],[[80.054,11.2509],[80.078,11.59090935],[80.081,22.4941],[80.091,206.29699219],[80.105,23.11163039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982625534,[[79.977,4.72501031],[79.97,3.20597543],[79.938,22.5343],[79.93,37.54],[79.921,190.82102104]],[[80.018,105.98],[80.02,3.20597543],[80.026,11.2548],[80.062,22.4996],[80.064,11.50779659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982694501,[[79.972,4.80604607],[79.965,11.2633],[79.95,3.2056579],[79.941,15.51782104],[79.93,45.88168456]],[[80.01,3.2056579],[80.015,11.2564],[80.018,115.24],[80.046,22.5039],[80.049,11.49978647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982734432,[[80.023,4.81931196],[80.01,3.2019057],[79.989,22.5198],[79.982,15.51782104],[79.948,206.28740067]],[[80.06,3.2019057],[80.065,11.2494],[80.072,99.74],[80.105,11.49978647],[80.117,15.37178007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982753440,[[79.941,4.76808455],[79.937,11.2672],[79.93,3.2019057],[79.922,11.61991715],[79.92,270.76601596]],[[79.99,3.2019057],[79.997,11.2588],[80.013,99.76],[80.038,33.97665462],[80.048,190.39988007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982817277,[[80.013,4.69667505],[80.01,3.20587883],[79.966,37.54],[79.965,22.5267],[79.961,15.51782104]],[[80.06,3.20587883],[80.078,99.8],[80.094,22.4904],[80.1,2.17394699],[80.125,186.33055462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982849216,[[79.988,4.66399162],[79.981,11.2611],[79.98,3.1990997],[79.963,15.51782104],[79.952,23.34518456]],[[80.018,11.2559],[80.03,3.1990997],[80.052,117.16],[80.062,22.4996],[80.065,11.48559107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982932779,[[80.131,4.92289767],[80.13,3.19932148],[80.09,99.66],[80.078,22.4948],[80.077,15.51782104]],[[80.175,11.2338],[80.18,3.19932148],[80.21,2.17102431],[80.212,326.22611054],[84.804,467.44551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982974020,[[80.097,4.8345194],[80.091,11.2455],[80.09,3.18661372],[80.081,15.51782104],[80.075,99.6]],[[80.13,11.2402],[80.14,3.18661372],[80.168,22.4698],[80.18,11.48559107],[80.197,212.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770982997254,[[80.123,4.86085495],[80.122,11.2412],[80.11,18.70443476],[80.099,22.93618517],[80.078,30.80625426]],[[80.159,11.2361],[80.17,3.18661372],[80.173,125.94],[80.194,22.4626],[80.2,11.48559107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983075721,[[80.081,4.9132393],[80.07,116.81439806],[80.064,261.6663496],[80.061,11.2497],[80.033,15.51782104]],[[80.13,3.19439806],[80.137,22.4784],[80.142,99.66],[80.165,174.7722],[80.17,11.48559107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983101432,[[80.132,4.81612577],[80.131,11.2399],[80.13,3.19439806],[80.102,114.92],[80.094,38.00822104]],[[80.175,11.2339],[80.19,3.19439806],[80.21,22.4581],[80.214,2.17107172],[80.335,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983140765,[[80.142,4.9188618],[80.14,3.18650756],[80.136,11.2393],[80.124,15.51782104],[80.114,22.93618517]],[[80.181,11.2331],[80.187,125.76],[80.19,3.18650756],[80.209,11.56685702],[80.219,208.37597357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983183201,[[80.125,4.84156794],[80.124,11.241],[80.11,3.18995358],[80.088,22.4919],[80.085,15.54365526]],[[80.169,11.2347],[80.17,3.18995358],[80.19,115.18],[80.202,11.56685702],[80.204,2.17138329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983242560,[[80.243,4.85229077],[80.24,3.18995358],[80.212,15.26545321],[80.203,99.44],[80.202,22.95236102]],[[80.29,14.40775358],[80.314,11.46710874],[80.315,99.44],[80.324,15.28947832],[80.326,22.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983309006,[[80.291,4.75166727],[80.28,3.17780482],[80.263,15.26545321],[80.254,22.4455],[80.252,22.95236102]],[[80.327,11.2126],[80.331,3.8781599],[80.34,3.17780482],[80.341,128.54],[80.358,11.46710874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983330124,[[80.181,4.79805663],[80.177,11.2334],[80.17,3.17780482],[80.167,99.42],[80.151,15.26545321]],[[80.223,11.2271],[80.23,3.17780482],[80.265,99.42],[80.268,22.4419],[80.269,11.46710874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983365158,[[80.127,4.43641792],[80.11,8.54230553],[80.094,108.16],[80.083,22.4934],[80.074,37.47]],[[80.199,127.16],[80.2,8.54230553],[80.216,22.4563],[80.229,37.47],[80.23,174.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983421597,[[80.162,15.26545321],[80.152,22.9684412],[80.089,53.42908626]],[[80.246,11.54728698],[80.256,15.39922516],[80.266,22.93421748],[80.324,174.4255],[80.421,122.31582657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983484756,[[80.183,4.12752503],[80.182,11.2328],[80.17,3.18659921],[80.156,15.26545321],[80.148,104.64]],[[80.224,0.07841661],[80.229,11.2264],[80.23,3.18659921],[80.246,133.32],[80.251,203.40755526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983528199,[[80.145,4.20205655],[80.14,3.18547596],[80.124,103.56],[80.12,281.21410267],[80.069,12.45]],[[80.216,11.54728698],[80.231,22.4521],[80.238,2.17065868],[80.282,174.5163],[80.359,99.38160909]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983590148,[[80.212,4.51310718],[80.21,3.18213466],[80.185,15.26545321],[80.18,102.16],[80.174,22.9684412]],[[80.26,3.18213466],[80.276,34.02131642],[80.286,15.39922516],[80.297,22.93421748],[80.318,32.75029851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983624564,[[80.291,4.4469746],[80.29,3.17897036],[80.244,22.4483]],[[80.331,5.99e-05],[80.34,3.17897036],[80.36,100.88],[80.371,22.413],[80.383,484.88031642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983666298,[[80.217,11.2278],[80.216,4.31369968],[80.21,3.17897036],[80.193,99.46],[80.158,15.26545321]],[[80.266,11.2211],[80.27,3.17897036],[80.272,119.4],[80.304,22.4318],[80.316,37.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983724450,[[80.235,3.84551854],[80.22,3.18063691],[80.214,15.26545321],[80.204,22.9684412],[80.183,129.99090643]],[[80.27,3.18063691],[80.272,136.4],[80.274,11.22],[80.281,3.06068772],[80.298,11.58171642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983758080,[[80.285,3.99282012],[80.273,11.22],[80.27,3.1802218],[80.261,99.38],[80.232,22.4516]],[[80.32,3.1802218],[80.324,11.2131],[80.329,3.89008335],[80.382,174.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983826554,[[80.157,23.42795243],[80.156,11.2364],[80.152,99.44],[80.15,8.5346287],[80.122,2.17025934]],[[80.228,11.2265],[80.23,8.5346287],[80.275,9.62429949],[80.277,11.63512834],[80.279,37.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983864084,[[80.2,23.39474708],[80.199,99.48],[80.183,11.2326],[80.18,8.52694807],[80.153,37.4]],[[80.231,9.79196021],[80.236,11.2253],[80.249,11.63512834],[80.259,15.53342061],[80.269,22.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983903622,[[80.235,3.90147882],[80.234,99.48],[80.23,3.18317997],[80.171,37.4],[80.164,30.90952775]],[[80.279,4.03566009],[80.28,3.18317997],[80.281,15.53874877],[80.292,23.235969],[80.313,31.01709233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983947567,[[80.243,114.16],[80.242,3.98565957],[80.23,3.17944299],[80.223,11.227],[80.188,37.4]],[[80.27,11.2207],[80.277,3.93377499],[80.29,3.17944299],[80.304,22.4316],[80.318,15.53874877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983980493,[[80.264,119.36],[80.255,3.91186661],[80.251,11.2231],[80.25,3.17888261],[80.224,22.4538]],[[80.292,11.2175],[80.294,3.88940731],[80.31,3.17888261],[80.323,11.6464008],[80.339,15.53874877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770983996405,[[80.267,3.91186661],[80.266,121.38],[80.26,3.17888261],[80.259,11.222],[80.224,22.4538]],[[80.291,9.74058398],[80.301,3.90324044],[80.304,11.2159],[80.31,11.6464008],[80.32,3.17888261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984041359,[[80.231,4.18072456],[80.23,3.18160338],[80.2,99.48],[80.186,37.4],[80.185,22.4649]],[[80.279,3.97450974],[80.28,3.18160338],[80.284,9.69398176],[80.306,11.62925071],[80.312,99.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984089696,[[80.154,4.14620807],[80.15,3.18160338],[80.146,11.2378],[80.126,99.46],[80.106,2.17055714]],[[80.192,11.2315],[80.195,3.82077684],[80.21,3.18160338],[80.233,9.67659841],[80.234,125.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984124510,[[80.191,3.789165],[80.19,3.18726284],[80.186,11.2322],[80.162,99.48],[80.148,37.41]],[[80.228,9.68803438],[80.229,3.85550244],[80.234,11.2256],[80.24,3.18726284],[80.255,11.58293476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984153535,[[80.111,3.82734384],[80.11,3.18726284],[80.083,99.48],[80.051,37.41],[80.009,30.73140791]],[[80.147,11.2378],[80.159,3.88962252],[80.16,3.18726284],[80.175,9.63403567],[80.18,22.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984168845,[[80.132,3.82842168],[80.131,3.2],[80.13,3.19038019],[80.101,102.3],[80.069,37.41]],[[80.169,4.00497801],[80.18,3.19038019],[80.197,9.63403567],[80.203,22.4601],[80.21,122.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984222788,[[79.996,4.04903813],[79.987,119.92],[79.98,8.57050822],[79.967,37.41],[79.951,22.5304]],[[80.044,11.2523],[80.045,3.53992207],[80.07,8.57050822],[80.079,22.4948],[80.085,9.50561223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984241692,[[79.951,11.2653],[79.95,3.20263665],[79.944,4.09996307],[79.937,113.56],[79.904,37.41]],[[79.993,14.57883234],[80.0,3.20263665],[80.016,9.50561223],[80.023,22.5106],[80.028,11.58293476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984277323,[[79.991,4.07405981],[79.98,3.20263665],[79.967,104.88],[79.951,37.41],[79.924,30.73140791]],[[80.02,11.2557],[80.029,3.4022511],[80.04,14.78557141],[80.05,15.53874877],[80.102,38.2236958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984334389,[[79.847,3.98859799],[79.84,3.20161372],[79.839,11.2811],[79.831,99.6],[79.79,2.17952933]],[[79.892,11.2737],[79.9,6.0104066],[79.933,115.86],[79.936,263.42837659],[79.953,11.59434711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984368529,[[79.879,4.17218864],[79.871,11.2765],[79.85,120.48],[79.826,296.0],[79.807,178.0]],[[79.913,11.2706],[79.914,2.65406051],[79.915,9.56975369],[79.92,3.2115049],[79.932,11.59434711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984417374,[[79.87,3.84044853],[79.869,11.2767],[79.86,3.20921306],[79.839,99.68],[79.835,22.5633]],[[79.904,20.85249121],[79.906,2.4563763],[79.92,3.20921306],[79.921,11.59434711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984434177,[[79.857,15.1942622],[79.85,3.20921306],[79.826,99.7],[79.819,22.5678],[79.793,37.58]],[[79.888,9.60896459],[79.893,2.47485816],[79.906,11.59434711],[79.91,3.20921306],[79.981,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984462894,[[79.881,3.88408876],[79.88,3.20921306],[79.844,99.72],[79.832,60.144],[79.809,175.5489]],[[79.915,13.57981124],[79.93,3.20921306],[79.937,11.66158902],[79.944,112.6],[79.95,15.47670022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984511918,[[79.957,4.12808943],[79.95,3.20877525],[79.927,99.74],[79.908,37.58],[79.881,175.3904]],[[79.999,0.12783458],[80.0,3.20877525],[80.017,9.56224632],[80.024,11.66158902],[80.035,15.47670022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984535352,[[79.928,4.10868907],[79.92,3.20397662],[79.912,99.74],[79.883,37.58],[79.841,38.16363304]],[[79.977,0.48657173],[79.98,3.20397662],[79.998,9.53895127],[80.0,11.60696963],[80.011,15.47670022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984553961,[[79.942,11.2665],[79.94,3.20397662],[79.939,4.01911469],[79.909,37.58],[79.908,22.5425]],[[79.978,11.79582525],[79.99,3.20397662],[79.998,11.66356258],[80.008,15.47670022],[80.018,23.235969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984612713,[[79.965,4.00257763],[79.96,3.20234309],[79.957,11.2644],[79.939,112.64],[79.923,22.5384]],[[79.999,11.2586],[80.01,3.20234309],[80.017,0.38191978],[80.023,11.66356258],[80.066,30.75413506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984646054,[[79.971,4.0013538],[79.97,3.20234309],[79.966,11.2631],[79.952,115.02],[79.937,22.5345]],[[80.004,9.63943314],[80.008,0.39668986],[80.009,11.2572],[80.02,14.86912809],[80.03,15.47670022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984709493,[[79.971,4.18299342],[79.97,3.20094364],[79.965,11.2632],[79.944,117.72],[79.917,37.54]],[[79.999,9.62655153],[80.007,0.30660923],[80.011,11.257],[80.018,11.666785],[80.02,3.20094364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984736916,[[79.983,4.10061641],[79.976,11.2617],[79.952,22.5303],[79.93,37.54],[79.919,30.73140791]],[[80.023,0.36680622],[80.024,9.62793259],[80.03,3.20155809],[80.038,11.666785],[80.048,15.47670022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984752436,[[79.991,4.0240225],[79.99,3.20155809],[79.963,103.22],[79.952,22.5302],[79.937,37.54]],[[80.022,9.64596425],[80.028,11.2545],[80.038,0.33079425],[80.04,3.20155809],[80.041,11.666785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984792153,[[80.03,3.19720718],[80.021,99.64],[79.958,175.2224]],[[80.08,3.19720718],[80.089,4.17904313],[80.122,9.45205196],[80.123,99.64],[80.137,11.52586599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984835488,[[79.993,3.93872403],[79.99,3.20002698],[79.958,22.5286],[79.94,37.54],[79.938,175.2665]],[[80.032,4.02137482],[80.033,9.52370075],[80.04,3.20002698],[80.048,11.52586599],[80.059,15.47670022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984856606,[[79.979,11.2613],[79.978,3.89627617],[79.97,3.20002698],[79.959,22.5283],[79.949,99.74]],[[80.019,3.89753462],[80.02,3.20002698],[80.025,11.255],[80.041,11.52586599],[80.052,15.47670022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984923865,[[79.922,11.2693],[79.92,3.20893602],[79.918,3.78630248],[79.899,101.48],[79.888,22.5481]],[[79.954,9.56834685],[79.962,11.2638],[79.964,3.94070494],[79.971,11.52586599],[79.981,15.47670022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984947778,[[79.901,3.80709426],[79.9,11.2724],[79.89,3.20893602],[79.871,139.373],[79.839,213.0236]],[[79.932,9.59063796],[79.935,11.2676],[79.937,3.92560994],[79.95,3.20893602],[79.951,11.52586599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770984986901,[[79.862,3.87641751],[79.859,11.2782],[79.85,3.20778636],[79.837,102.2],[79.818,22.568]],[[79.895,4.0654757],[79.91,3.20778636],[79.922,11.52586599],[79.934,15.47670022],[80.019,53.51317412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985029628,[[79.86,3.9018984],[79.85,3.21291606],[79.816,138.1285],[79.803,37.58],[79.802,31.17042154]],[[79.895,13.36401525],[79.897,11.2729],[79.905,11.52586599],[79.91,3.21291606],[80.121,152.89478322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985056859,[[79.859,3.86778068],[79.858,11.2783],[79.85,3.21291606],[79.816,138.1285],[79.802,68.75042154]],[[79.892,11.2736],[79.894,3.98544506],[79.9,3.21291606],[79.904,11.71508807],[79.915,15.47670022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985095082,[[79.94,3.20974854],[79.933,11.2677],[79.897,113.06],[79.883,37.58],[79.882,22.55]],[[79.969,4.89831919],[79.978,11.2616],[79.99,3.20974854],[80.005,11.71508807],[80.008,22.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985165731,[[79.95,3.19977801],[79.948,4.07789072],[79.926,22.5377],[79.925,99.78],[79.897,31.02195817]],[[79.994,3.89320228],[79.995,11.2591],[80.002,9.43447428],[80.01,3.19977801],[80.011,11.71508807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985205855,[[79.935,11.2675],[79.931,3.8171334],[79.92,3.20462085],[79.913,109.38],[79.907,22.5428]],[[79.966,4.0368387],[79.969,11.2628],[79.98,3.20462085],[79.984,11.71508807],[79.995,15.47670022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985213767,[[79.991,11.2596],[79.99,3.20462085],[79.987,3.8171334],[79.962,99.82],[79.958,22.5285]],[[80.024,4.0368387],[80.032,262.59311618],[80.035,11.2536],[80.04,3.20462085],[80.122,174.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985284542,[[80.026,4.00823676],[80.025,11.2548],[80.02,3.19763846],[79.992,99.72],[79.99,22.5194]],[[80.056,11.2505],[80.066,4.107772],[80.07,3.19763846],[80.074,11.68158908],[80.136,38.2236958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985305261,[[80.026,4.0218804],[80.019,11.2557],[80.01,3.19763846],[79.997,106.24],[79.994,22.5183]],[[80.055,9.39292052],[80.056,11.2505],[80.06,3.19763846],[80.065,3.92142608],[80.073,11.67879986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985381032,[[79.974,4.07561736],[79.973,11.2621],[79.97,3.19823474],[79.965,109.5],[79.964,276.94698393]],[[80.004,11.2579],[80.006,3.89395014],[80.02,3.19823474],[80.023,9.32565207],[80.038,11.69985649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985386037,[[79.974,4.07561736],[79.97,3.20197651],[79.965,109.5],[79.964,276.94698393],[79.928,23.31469203]],[[80.004,15.15185014],[80.018,9.34423473],[80.02,3.20197651],[80.034,11.69985649],[80.045,15.47670022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985446381,[[79.99,3.20165441],[79.981,3.94315562],[79.976,11.2617],[79.962,141.9],[79.94,45.84839203]],[[80.013,9.37118371],[80.014,3.79683957],[80.019,11.2559],[80.031,11.6677427],[80.042,15.47670022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985507935,[[79.937,15.08709544],[79.93,3.20510024],[79.902,122.3242],[79.893,23.31469203],[79.887,37.51]],[[79.967,3.79378409],[79.972,11.2624],[79.98,3.20510024],[79.986,11.67295076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985522953,[[79.962,3.81989544],[79.961,11.2638],[79.95,3.20510024],[79.931,113.6],[79.92,45.85399203]],[[79.992,9.36127144],[79.995,3.79378409],[80.001,11.2584],[80.01,14.878051],[80.126,76.44739161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985550477,[[80.042,11.2524],[80.041,4.01875732],[80.03,3.20510024],[80.008,99.76],[79.991,37.51]],[[80.08,3.79955851],[80.082,11.247],[80.09,3.20510024],[80.106,9.32717745],[80.112,126.39295076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985608112,[[80.049,3.95893042],[80.047,11.2517],[80.03,3.19008517],[80.017,136.04],[79.992,37.47]],[[80.082,3.88731345],[80.083,11.2468],[80.09,3.19008517],[80.108,9.25373559],[80.115,11.67295076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985635425,[[80.049,11.2514],[80.044,3.87408519],[80.04,3.19482217],[80.022,134.42],[80.007,37.47]],[[80.08,9.33960975],[80.082,4.10539524],[80.09,14.44062217],[80.102,11.67295076],[80.114,15.42686877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985696174,[[80.082,5.37537712],[80.05,22.5027],[80.041,23.31469203],[80.038,37.47],[80.013,31.02195817]],[[80.13,3.19143324],[80.146,9.22503476],[80.164,117.2],[80.165,34.1284246],[80.179,15.42686877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985712288,[[80.062,5.4039407],[80.056,11.2504],[80.05,3.19143324],[80.037,130.8],[80.031,22.5081]],[[80.119,9.23848732],[80.12,3.19143324],[80.125,11.6578246],[80.137,15.42686877],[80.15,23.12606929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985737821,[[80.038,5.30289167],[80.037,11.2532],[80.03,3.19143324],[80.022,99.68],[79.995,37.47]],[[80.079,11.2473],[80.09,3.19143324],[80.1,9.22897725],[80.106,11.6578246],[80.116,37.91126877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985789556,[[80.062,5.57623417],[80.06,3.19754223],[80.052,11.251],[80.038,109.52],[80.018,60.78469203]],[[80.097,11.2448],[80.109,9.24573365],[80.126,11.67033895],[80.136,15.42686877],[80.841,186.97820525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985826297,[[80.057,5.5727674],[80.056,11.2505],[80.05,3.19536322],[80.023,99.66],[80.021,23.31469203]],[[80.093,11.2454],[80.098,9.25889694],[80.1,3.19536322],[80.106,11.64797748],[80.117,15.42686877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985846205,[[80.06,5.49178719],[80.053,11.2509],[80.05,3.19536322],[80.032,23.31469203],[80.024,22.5098]],[[80.088,11.246],[80.1,3.19536322],[80.106,11.64797748],[80.117,15.42686877],[80.147,37.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985915573,[[80.101,1.46845086],[80.1,3.19644052],[80.072,99.64],[80.067,22.4977],[80.048,23.27422209]],[[80.139,4.03691502],[80.15,3.19644052],[80.172,99.62],[80.173,9.08495234],[80.179,11.59501204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985941196,[[80.071,1.71395287],[80.066,11.249],[80.06,3.19405849],[80.038,99.64],[80.031,22.5078]],[[80.101,3.82847197],[80.108,11.2432],[80.11,3.19405849],[80.132,9.1045195],[80.134,125.19501204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770985998031,[[80.051,1.37869453],[80.05,3.19646783],[80.021,99.7],[80.012,22.5134],[80.009,23.27422209]],[[80.096,3.9670525],[80.097,9.13021048],[80.1,3.19646783],[80.113,11.52382649],[80.124,15.46532232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986023969,[[80.039,1.49079067],[80.03,3.19646783],[80.026,11.2547],[80.006,99.68],[79.998,23.27422209]],[[80.066,11.2492],[80.073,4.0878054],[80.08,3.19646783],[80.096,9.12308617],[80.099,22.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986039079,[[80.01,3.19646783],[80.004,11.2578],[80.0,1.41030682],[79.976,99.68],[79.975,23.27422209]],[[80.046,4.0878054],[80.047,11.2519],[80.056,9.15637077],[80.06,3.19646783],[80.074,11.62708802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986085300,[[79.982,0.95295873],[79.98,3.20087058],[79.975,11.2619],[79.956,108.9],[79.931,23.27422209]],[[80.013,15.0593461],[80.028,9.15607777],[80.03,3.20087058],[80.04,11.62708802],[80.298,183.47373986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986104525,[[79.97,3.20087058],[79.967,0.87909975],[79.95,22.5307],[79.947,99.7],[79.939,23.27422209]],[[80.001,13.38329653],[80.019,11.62761759],[80.02,3.20087058],[80.029,15.46532232],[80.134,76.44739161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986137558,[[79.978,15.41809948],[79.97,3.20518195],[79.948,121.26],[79.942,23.27422209],[79.937,22.5346]],[[80.014,3.9667279],[80.017,11.256],[80.029,9.12892021],[80.03,3.20518195],[80.044,22.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986210134,[[79.96,7.07830053],[79.956,11.2645],[79.931,99.72],[79.914,22.5408],[79.908,60.82422209]],[[79.989,3.9339827],[79.997,11.2589],[80.01,3.20654926],[80.022,9.02699962],[80.023,105.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986232168,[[80.034,11.2536],[80.031,4.02747309],[80.03,3.20654926],[80.005,99.74],[79.984,22.5211]],[[80.07,3.77933994],[80.08,3.20654926],[80.082,11.2469],[80.097,107.86],[80.114,11.53055795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986306742,[[80.055,3.93377582],[80.05,3.19581683],[80.049,11.2514],[80.018,110.64],[80.015,23.29334082]],[[80.089,15.01832564],[80.1,3.19581683],[80.119,9.01232018],[80.121,11.61800468],[80.123,99.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986323855,[[80.061,4.12962702],[80.05,3.19581683],[80.018,110.64],[80.016,23.29334082],[79.975,38.73999495]],[[80.092,4.14047713],[80.1,3.19581683],[80.108,9.03888472],[80.12,11.59132056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986351283,[[80.012,3.9734432],[80.0,3.19581683],[79.988,115.4],[79.968,23.29334082],[79.947,30.91395158]],[[80.045,4.01285678],[80.06,3.19581683],[80.071,9.05728876],[80.078,11.59132056],[80.08,22.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986379710,[[79.993,3.85979816],[79.99,3.19838933],[79.988,11.26],[79.986,116.8],[79.959,23.29334082]],[[80.025,11.2549],[80.031,4.03360549],[80.05,3.19838933],[80.054,9.05728876],[80.062,22.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986412536,[[79.984,3.87116568],[79.98,3.19838933],[79.977,11.2616],[79.973,121.24],[79.945,23.29334082]],[[80.019,11.2558],[80.025,3.82756055],[80.036,9.05126207],[80.04,3.19838933],[80.05,11.59132056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986438855,[[80.021,3.91406971],[80.02,3.20101585],[80.0,99.72],[79.979,23.29334082],[79.975,22.5238]],[[80.054,13.03446141],[80.07,3.20101585],[80.071,11.59132056],[80.082,15.35482369],[80.089,117.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986484994,[[79.971,4.11085993],[79.97,3.20162833],[79.95,126.6],[79.942,299.53908435],[79.94,22.5335]],[[80.006,11.2577],[80.013,4.0540318],[80.02,3.20162833],[80.027,9.05014185],[80.038,11.59132056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986514331,[[80.002,4.0322048],[80.0,3.20162833],[79.988,22.52],[79.985,126.14],[79.97,23.29334082]],[[80.048,3.94284738],[80.05,3.20162833],[80.062,9.02154422],[80.076,117.38],[80.079,11.59132056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986550448,[[79.905,3.95543632],[79.903,11.272],[79.9,3.20117746],[79.864,23.29334082],[79.86,22.556]],[[79.95,3.20117746],[79.953,3.94126838],[79.987,9.04681474],[79.988,99.72],[79.996,22.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986598606,[[79.883,3.89212189],[79.88,3.20117746],[79.876,11.2758],[79.869,132.18],[79.859,299.61395966]],[[79.913,11.2707],[79.916,4.06516062],[79.93,3.20117746],[79.941,8.98622574],[79.949,11.59921799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986625224,[[79.901,4.18643765],[79.9,102.96906208],[79.874,23.29334082],[79.872,22.5528],[79.86,37.53]],[[79.948,3.88986312],[79.95,3.20906208],[79.959,9.05966668],[79.973,11.59218856],[79.983,15.28312727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986676260,[[79.96,3.20563246],[79.952,11.2651],[79.951,3.93155284],[79.936,134.12],[79.915,37.53]],[[79.99,3.94711888],[79.991,11.2597],[80.01,3.20563246],[80.026,9.05137809],[80.031,215.11507709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986716688,[[79.927,4.01872581],[79.92,14.47533246],[79.905,108.1],[79.891,23.29334082],[79.872,37.53]],[[79.962,3.81249899],[79.976,9.0220415],[79.98,3.20563246],[79.993,11.56075161],[80.0,22.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986748513,[[79.93,3.20520892],[79.929,11.2683],[79.927,4.122144],[79.902,128.84],[79.89,23.35891169]],[[79.957,4.01903879],[79.963,11.2637],[79.976,9.13147372],[79.98,3.20520892],[79.993,11.56075161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986781554,[[79.94,3.20520892],[79.936,11.2673],[79.933,3.86719454],[79.908,23.35891169],[79.904,22.5438]],[[79.971,3.89706627],[79.979,11.2614],[79.99,3.20520892],[80.003,11.59282789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986806280,[[79.921,3.8600389],[79.92,3.20434593],[79.916,11.2701],[79.899,130.8],[79.89,23.35891169]],[[79.959,15.38668041],[79.968,9.11408239],[79.97,3.20434593],[79.985,11.59282789],[79.986,99.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986821495,[[79.93,11.2682],[79.927,3.8600389],[79.92,3.20434593],[79.9,99.8],[79.897,22.5458]],[[79.958,4.12248041],[79.966,11.2632],[79.973,9.11517701],[79.98,3.20434593],[79.989,11.59282789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986881833,[[79.902,15.2855359],[79.9,3.20539759],[79.891,135.28],[79.873,23.35891169],[79.853,31.06369323]],[[79.937,4.16618296],[79.941,11.2668],[79.959,11.64138328],[79.96,3.20539759],[79.969,15.47099238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770986955174,[[79.901,11.2722],[79.9,3.20697663],[79.894,149.62],[79.877,23.35891169]],[[79.936,3.80138279],[79.939,11.2671],[79.95,3.20697663],[79.964,11.69830732],[79.97,108.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987004228,[[79.99,111.68],[79.973,22.5243]],[[80.068,125.12],[80.07,3.20434213],[80.097,11.64471493],[80.115,174.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987047962,[[79.983,11.2607],[79.97,3.20131694],[79.96,341.04575063],[79.951,23.35891169],[79.931,68.62369323]],[[80.016,43.35327667],[80.021,11.2555],[80.022,9.15118406],[80.03,3.20131694],[80.034,130.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987082597,[[80.007,11.2573],[80.0,3.20131694],[79.988,150.86],[79.977,22.5232],[79.974,23.35891169]],[[80.038,43.32089201],[80.046,9.14213363],[80.048,11.2517],[80.05,3.20131694],[80.063,11.67727324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987142539,[[79.948,11.2656],[79.94,3.20034731],[79.917,150.0],[79.916,22.5404],[79.899,23.35891169]],[[79.979,43.37478716],[79.98,3.20034731],[79.984,11.2607],[80.004,136.4],[80.014,11.68162449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987161670,[[79.976,11.2617],[79.97,3.20439244],[79.952,113.02],[79.937,22.5344],[79.93,23.35891169]],[[80.015,43.54704252],[80.017,11.2561],[80.02,9.08115229],[80.03,3.20439244],[80.037,11.68162449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987211728,[[79.97,3.20439244],[79.956,23.35891169],[79.952,99.72],[79.937,37.53],[79.936,31.06369323]],[[80.029,23.86882697],[80.03,3.20439244],[80.048,11.68162449],[80.054,142.46],[80.058,15.47099238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987303090,[[80.106,11.2434],[80.101,5.81022328],[80.1,3.19322087],[80.085,118.18],[80.077,23.35891169]],[[80.148,5.38704934],[80.15,3.19322087],[80.168,11.68162449],[80.179,15.47099238],[80.238,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987317697,[[80.12,5.81022328],[80.103,11.2438],[80.1,3.19322087],[80.09,139.36],[80.055,37.53]],[[80.154,5.38704934],[80.16,3.19322087],[80.18,8.98220411],[80.182,11.68162449],[80.2,174.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987367730,[[80.091,6.17324705],[80.09,3.19376652],[80.089,11.2458],[80.067,15.47853606],[80.057,23.35891169]],[[80.127,11.2406],[80.129,6.34327411],[80.14,3.19376652],[80.159,11.64636692],[80.163,22.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987405376,[[80.11,5.99641859],[80.1,3.19413833],[80.071,15.47853606],[80.062,37.48],[80.061,23.35891169]],[[80.149,17.68995649],[80.16,15.47099238],[80.17,23.36348212],[80.18,190.51216578],[80.191,31.15130949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987450715,[[80.067,11.2489],[80.062,6.62181441],[80.06,3.19413833],[80.046,143.64],[80.034,22.5071]],[[80.107,11.2435],[80.119,8.96224398],[80.12,3.19413833],[80.125,11.67101424],[80.14,22.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987498355,[[80.031,6.79292013],[80.03,3.19271145],[80.018,280.28758862],[80.009,147.84],[80.0,23.26993625]],[[80.069,6.25033022],[80.079,8.99518459],[80.08,3.19271145],[80.096,11.67101424],[80.104,133.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987523380,[[79.898,6.67183149],[79.892,11.2735],[79.89,3.20752643],[79.879,160.56],[79.872,2.17749732]],[[79.945,6.78712337],[79.946,11.266],[79.95,3.20752643],[79.992,22.5194],[79.996,144.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987543388,[[79.89,3.20752643],[79.88,6.56453958],[79.875,11.2759],[79.852,2.17794703],[79.85,160.58]],[[79.92,6.86242314],[79.928,11.2686],[79.94,3.20752643],[79.966,11.51342795],[79.969,8.94232617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987588827,[[79.923,6.69062419],[79.922,11.2693],[79.9,8.58589115],[79.892,156.44],[79.89,23.32578254]],[[79.961,11.2639],[79.973,6.28497102],[79.99,8.58589115],[79.993,22.519],[79.994,9.02658272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987614962,[[79.923,6.40655482],[79.912,154.56],[79.901,23.32578254],[79.9,8.58567605],[79.83,175.5021]],[[79.961,6.44706378],[79.973,9.06158311],[79.99,8.58567605],[79.992,11.65514083],[80.002,15.39754505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987663095,[[79.94,3.20771206],[79.931,6.75458342],[79.921,165.24],[79.907,23.32578254],[79.886,31.06655514]],[[79.968,6.39597292],[79.984,9.0471938],[79.99,3.20771206],[80.001,34.20355704],[80.011,15.39754505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987694527,[[79.973,11.2621],[79.971,6.77895975],[79.97,3.20771206],[79.946,162.94],[79.944,22.5326]],[[80.017,6.6510961],[80.024,11.2551],[80.03,3.20771206],[80.061,22.4999],[80.067,11.68685704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987709945,[[80.0,3.20050238],[79.991,6.08443663],[79.956,184.46578254],[79.934,31.06655514],[79.913,226.68810423]],[[80.029,11.2544],[80.04,6.697467],[80.049,8.94112118],[80.05,3.20050238],[80.063,11.60525316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987738663,[[80.033,6.08517659],[80.01,8.56698443],[79.996,99.72],[79.992,23.32578254],[79.99,8.56698443]],[[80.078,6.36716374],[80.1,8.56698443],[80.106,8.99138111],[80.111,11.66718077],[80.119,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987778918,[[79.99,5.91897255],[79.97,8.57264327],[79.96,99.74],[79.956,23.17289927],[79.952,37.53]],[[80.04,11.2528],[80.045,6.39035573],[80.06,8.57264327],[80.076,8.99138111],[80.079,34.12000978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987794130,[[80.061,6.09256626],[80.06,3.19823555],[80.022,99.72],[80.013,22.5129],[80.009,23.17289927]],[[80.109,6.2399556],[80.11,3.19823555],[80.133,8.99138111],[80.134,11.62530978],[80.141,22.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987862179,[[80.074,11.248],[80.071,6.17865795],[80.07,3.1935811],[80.041,112.64],[80.032,22.5076]],[[80.116,6.05653878],[80.117,11.242],[80.12,3.1935811],[80.148,11.59068882],[80.149,9.03108543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987877391,[[80.067,6.43439706],[80.066,11.249],[80.06,3.1935811],[80.033,23.17289927],[80.032,22.5075]],[[80.103,6.42886199],[80.107,11.2434],[80.11,3.1935811],[80.123,11.59068882],[80.134,15.50452377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987914913,[[80.05,3.19446889],[80.043,11.2522],[80.041,5.95278751],[80.02,22.511],[80.016,99.68]],[[80.088,11.2461],[80.089,6.02482572],[80.098,9.0680859],[80.1,3.19446889],[80.11,11.66492565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987958456,[[80.021,6.26398411],[80.02,3.197996],[80.015,11.2562],[79.984,99.7],[79.981,23.17289927]],[[80.055,11.2507],[80.065,6.33736756],[80.067,9.0955241],[80.07,3.197996],[80.083,34.15852565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770987973759,[[80.005,6.07970885],[80.004,11.2578],[79.99,3.197996],[79.97,145.3],[79.96,23.17289927]],[[80.041,6.16044338],[80.042,11.2525],[80.05,3.197996],[80.07,9.0955241],[80.074,11.6496987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988000674,[[79.969,5.94361041],[79.963,11.2636],[79.96,3.197996],[79.945,2.17387909],[79.925,37.54]],[[80.004,11.2579],[80.006,6.32698606],[80.01,3.197996],[80.032,9.0955241],[80.034,11.6496987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988046111,[[79.715,6.45287443],[79.71,3.20117216],[79.68,3.8781599],[79.637,22.6194],[79.629,186.7058807]],[[79.769,6.45627856],[79.77,3.20117216],[79.802,175.567],[79.811,175.5474],[79.819,175.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988085938,[[79.719,11.298],[79.7,150.64736473],[79.689,22.6045],[79.68,3.8781599],[79.664,175.8693]],[[79.764,11.2917],[79.776,6.14985815],[79.8,8.62736473],[79.814,22.5694],[79.822,8.99024685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988093247,[[79.717,17.86188402],[79.711,149.28],[79.7,8.62736473],[79.68,3.8781599],[79.669,37.54]],[[79.765,11.2916],[79.774,6.14985815],[79.79,8.62736473],[79.805,8.99024685],[79.814,11.3593952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988139299,[[79.753,5.60024633],[79.752,157.08],[79.75,3.21868072],[79.724,22.89874214],[79.717,22.5966]],[[79.802,5.93312877],[79.81,3.21868072],[79.819,9.14903847],[79.825,11.3593952],[79.837,15.14586027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988154910,[[79.765,5.23084181],[79.764,159.84],[79.759,11.2923],[79.75,3.21868072],[79.718,37.54]],[[79.8,11.2867],[79.807,5.07005323],[79.82,3.21868072],[79.824,9.13198615],[79.829,22.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988230074,[[79.84,3.21551271],[79.836,15.84054596],[79.829,172.24],[79.793,60.79019747],[79.614,122.12362574]],[[79.869,4.53077084],[79.875,11.2761],[79.885,8.98008991],[79.89,3.21551271],[79.897,11.57122928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988264612,[[79.833,148.89977546],[79.83,3.21359477],[79.824,11.2832],[79.802,23.25019747],[79.79,22.5758]],[[79.865,11.2774],[79.87,4.43266779],[79.885,9.03114803],[79.89,3.21359477],[79.891,22.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988272522,[[79.832,4.19365889],[79.83,185.75359477],[79.827,11.2827],[79.806,23.25019747],[79.768,178.0]],[[79.87,4.43266779],[79.871,11.2766],[79.878,9.03062835],[79.89,3.21359477],[79.896,11.64727843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988323453,[[79.78,3.2175008],[79.771,3.92034823],[79.77,196.28],[79.769,11.2909],[79.733,23.25019747]],[[79.817,4.27356011],[79.818,11.2841],[79.839,9.03171849],[79.84,25.7795008],[79.845,11.64727843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988341574,[[79.781,3.86842353],[79.78,3.2175008],[79.778,201.32],[79.777,11.2898],[79.748,23.25019747]],[[79.816,4.27356011],[79.817,9.02590534],[79.83,3.2175008],[79.833,11.64727843],[79.844,15.52734522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988387218,[[79.851,3.80359213],[79.85,3.21006277],[79.848,11.2797],[79.823,99.92],[79.786,37.61]],[[79.891,4.25124158],[79.892,11.2736],[79.9,3.21006277],[79.919,22.5397],[79.935,8.92427963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988428752,[[79.811,3.59116332],[79.81,3.21006277],[79.809,11.2853],[79.788,203.94],[79.775,37.61]],[[79.847,4.12459817],[79.86,3.21006277],[79.883,22.55],[79.891,11.64727843],[79.894,9.02348732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988456474,[[79.798,3.71844236],[79.79,3.21604629],[79.788,11.2882],[79.767,200.7],[79.759,23.27405416]],[[79.831,4.00396831],[79.832,11.2821],[79.849,9.02348732],[79.85,3.21604629],[79.86,11.64727843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988520816,[[79.814,3.64248443],[79.8,3.21572754],[79.779,23.27405416],[79.775,195.5],[79.657,99.22544591]],[[79.846,3.88147221],[79.852,9.03853104],[79.854,11.279],[79.86,3.21572754],[79.867,11.64727843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988536326,[[79.828,14.95859218],[79.82,3.21572754],[79.797,194.42],[79.793,22.5752],[79.788,23.27405416]],[[79.863,3.88147221],[79.868,9.13667377],[79.87,3.21572754],[79.882,262.92509689],[79.894,15.52734522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988563958,[[79.833,3.58568723],[79.83,3.21572754],[79.8,99.94],[79.793,22.5752],[79.787,23.27405416]],[[79.865,9.14843926],[79.866,4.07757445],[79.88,3.21572754],[79.882,274.57237532],[79.894,15.52734522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988600373,[[79.83,3.32082663],[79.824,11.2832],[79.82,3.21263685],[79.812,162.78],[79.792,23.27405416]],[[79.866,11.2774],[79.868,4.01867296],[79.88,3.21263685],[79.901,9.13412437],[79.906,11.64727843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988628110,[[79.89,3.21110604],[79.883,2.96231438],[79.85,167.26],[79.837,37.62],[79.827,23.27405416]],[[79.927,4.12346016],[79.939,271.04750732],[79.94,3.21110604],[79.958,11.64727843],[79.968,22.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988657637,[[79.881,2.8955007],[79.88,3.21110604],[79.849,37.62],[79.848,99.92],[79.843,23.27405416]],[[79.929,4.03592873],[79.93,3.21110604],[79.938,9.08171144],[79.954,11.60695862],[79.955,22.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988721182,[[79.989,3.90317995],[79.988,11.26],[79.98,3.20326698],[79.952,22.5301],[79.946,157.98]],[[80.025,11.2549],[80.028,4.04414053],[80.03,3.20326698],[80.036,9.04888609],[80.045,192.57361968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988745901,[[79.974,3.81416505],[79.973,11.2622],[79.97,3.20326698],[79.939,165.36],[79.932,37.62]],[[80.013,3.96841319],[80.02,3.20326698],[80.028,9.04888609],[80.042,115.59634921],[80.043,22.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988785446,[[80.007,4.00080566],[80.006,11.2575],[80.0,3.20166086],[79.975,175.08],[79.967,60.146]],[[80.041,15.3113691],[80.047,9.09443915],[80.05,3.20166086],[80.062,11.63634921],[80.073,15.53456856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988808564,[[80.021,3.94595112],[80.02,3.1988478],[79.999,99.74],[79.984,37.62],[79.983,45.79545416]],[[80.061,4.07319803],[80.069,9.09443915],[80.07,3.1988478],[80.087,11.63634921],[80.099,120.53456856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988837385,[[80.019,3.9587764],[80.018,11.2558],[80.01,3.1988478],[79.992,170.98],[79.985,23.27405416]],[[80.054,3.86382317],[80.068,9.10533268],[80.07,3.1988478],[80.079,11.63634921],[80.139,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988885731,[[79.97,3.2000631],[79.963,4.09483914],[79.955,11.2647],[79.953,172.6],[79.929,23.27405416]],[[79.992,11.2595],[79.995,3.90594645],[80.01,3.2000631],[80.012,9.09709154],[80.028,11.63634921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988902944,[[79.962,4.03957107],[79.96,3.2000631],[79.959,180.3],[79.958,11.2642],[79.925,22.5379]],[[79.992,15.05754887],[80.01,3.2000631],[80.025,9.08662061],[80.028,11.6565403],[80.082,174.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988950897,[[80.0,3.20094999],[79.999,4.11566919],[79.998,11.2585],[79.961,184.14],[79.959,23.27405416]],[[80.029,4.08428637],[80.035,11.2535],[80.049,9.08662061],[80.05,3.20094999],[80.054,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770988972912,[[80.041,3.82059929],[80.04,3.20094999],[79.999,121.92],[79.998,23.27405416],[79.981,37.54]],[[80.072,3.94855455],[80.08,3.20094999],[80.083,270.02799374],[80.102,11.6565403],[80.319,152.89478322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989007345,[[80.092,3.8108129],[80.091,11.2456],[80.09,3.19124405],[80.056,131.46],[80.045,22.5039]],[[80.139,15.08660032],[80.14,3.19124405],[80.167,8.94229358],[80.175,22.4678],[80.177,100.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989059393,[[80.201,1.73902861],[80.2,3.18887756],[80.188,11.2319],[80.171,99.56],[80.154,15.42900134]],[[80.259,4.10255792],[80.26,3.18887756],[80.279,2.16924472],[80.281,99.56],[80.298,11.6167883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989076009,[[80.15,3.18887756],[80.146,3.86183321],[80.132,11.50827027],[80.122,15.42900134],[80.112,23.14036227]],[[80.185,4.06714535],[80.2,3.18887756],[80.223,99.52],[80.233,22.4516],[80.262,15.58242244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989104718,[[80.32,3.18887756],[80.303,4.01557754],[80.283,99.52],[80.263,52.93548472],[80.251,23.14036227]],[[80.361,4.06553794],[80.397,99.52],[80.405,22.4036],[80.413,53.12242244],[80.463,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989162849,[[80.242,191.83641618],[80.224,11.2269],[80.22,8.48171019],[80.218,172.24],[80.183,37.54]],[[80.281,6.67734623],[80.282,11.2189],[80.31,8.48171019],[80.329,99.32],[80.33,8.48171019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989195777,[[80.2,8.51394093],[80.199,276.51538167],[80.191,14.95366201],[80.181,45.35313605],[80.175,37.4]],[[80.261,6.87486957],[80.296,22.4341],[80.3,8.51394093],[80.312,11.37874481],[80.315,37.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989215996,[[80.262,11.2215],[80.25,8.51326346],[80.249,14.95366201],[80.238,22.88713605],[80.222,22.4544]],[[80.303,6.76705587],[80.304,11.2158],[80.34,8.51326346],[80.346,22.4201],[80.349,11.37874481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989283046,[[80.27,3.17740172],[80.244,14.95366201],[80.233,22.88713605],[80.225,22.4536],[80.22,37.4]],[[80.303,7.71300578],[80.33,3.17740172],[80.342,11.59707294],[80.354,14.98443764],[80.366,22.76262854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989308762,[[80.26,3.57554598],[80.257,11.2222],[80.222,14.95366201],[80.212,22.88713605],[80.207,37.4]],[[80.3,11.2165],[80.31,3.57554598],[80.345,11.59707294],[80.35,2.16756255],[80.351,22.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989389827,[[80.218,11.2277],[80.211,37.4],[80.197,174.7008],[80.137,82.24],[80.136,99.38]],[[80.352,11.2092],[80.36,174.3471],[80.444,37.4],[80.445,174.1637],[80.449,22.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989405948,[[80.618,173.787],[80.61,173.8044],[80.602,173.8212],[80.575,521.6427],[80.554,521.7768]],[[80.872,173.2444],[80.935,112.1],[80.953,173.0699],[80.965,173.0447],[81.023,518.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989428559,[[80.633,37.4],[80.605,173.8163],[80.588,173.8524],[80.581,173.8675],[80.574,521.6474]],[[80.859,173.2719],[80.92,248.34],[80.951,173.0758],[80.952,173.0726],[80.969,173.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989472195,[[80.405,196.652],[80.397,174.2661],[80.391,174.2778],[80.379,174.3045],[80.357,37.4]],[[80.562,173.9112],[80.569,173.8957],[80.579,173.873],[80.587,173.8572],[80.94,99.38160909]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989494320,[[80.397,174.2658],[80.396,37.33],[80.393,174.275],[80.378,174.307]],[[80.509,11.1873],[80.513,138.24],[80.568,173.8965],[80.579,173.8747],[80.586,173.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989513824,[[80.46,11.1939],[80.415,22.4006],[80.41,36.49292233],[80.401,174.2566],[80.395,174.2698]],[[80.518,143.1],[80.54,36.49292233],[80.566,173.9016],[80.573,12.45],[80.581,37.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989563264,[[80.35,9.53779865],[80.31,174.4548],[80.292,174.4929],[80.285,174.5083],[80.233,248.7]],[[80.44,9.53779865],[80.455,150.02],[80.466,248.62],[80.471,174.1064],[80.691,122.31582657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989590869,[[80.27,9.53779865],[80.22,9.53779865],[80.211,212.0004],[80.203,224.0],[80.167,178.0]],[[80.36,9.53779865],[80.376,148.86],[80.397,174.2685],[80.4,9.53779865],[80.409,174.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989609994,[[80.42,9.54573003],[80.389,174.2834],[80.369,211.655],[80.364,218.86],[80.362,174.3408]],[[80.52,9.54573003],[80.551,173.9341],[80.554,146.64],[80.562,173.9112],[80.567,173.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989652629,[[80.57,9.54573003],[80.544,173.9475],[80.536,173.9655],[80.533,22.3676],[80.528,173.9825]],[[80.659,27.13668834],[80.684,22.326],[80.722,173.5657],[80.755,11.23568616],[80.776,22.47137233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989687853,[[80.675,11.1641],[80.65,9.48748435],[80.621,14.97833632],[80.618,22.344],[80.612,203.26]],[[80.721,13.79216015],[80.722,11.1577],[80.75,9.48748435],[80.773,22.3016],[80.783,11.45643652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989736894,[[80.466,11.1932],[80.46,9.5267051],[80.421,22.3989],[80.413,174.2305],[80.399,37.33]],[[80.519,6.77654614],[80.55,9.5267051],[80.569,137.32],[80.573,173.8868],[80.597,173.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989769323,[[80.4,9.5267051],[80.376,174.31],[80.375,15.1709616],[80.373,22.4121],[80.365,174.3357]],[[80.479,6.65674382],[80.525,11.51382569],[80.535,15.341534],[80.538,22.3666],[80.542,173.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989786028,[[80.313,11.2144],[80.29,11.69268245],[80.265,22.4423],[80.264,174.5551],[80.256,174.5713]],[[80.37,18.03041229],[80.38,9.5267051],[80.408,136.22],[80.419,22.3996],[80.444,174.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989830565,[[80.23,11.226],[80.211,3.97090895],[80.21,9.5544049],[80.187,22.4643],[80.18,2.16912303]],[[80.279,11.2193],[80.29,4.25881102],[80.3,9.5544049],[80.308,134.34],[80.329,22.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989871579,[[80.224,11.2268],[80.201,4.3692403],[80.194,14.98767607],[80.19,9.58783298],[80.182,22.92130271]],[[80.26,4.40762559],[80.266,11.2212],[80.29,9.58783298],[80.298,11.44805564],[80.304,133.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989890800,[[80.205,11.2295],[80.19,14.98767607],[80.189,4.43479759],[80.179,22.92130271],[80.168,22.4694]],[[80.255,4.33719773],[80.26,9.58783298],[80.277,22.4393],[80.365,523.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989955661,[[80.239,11.2247],[80.22,9.59199697],[80.2,22.4606],[80.199,182.02],[80.145,37.98219178]],[[80.293,4.08712846],[80.31,9.59199697],[80.325,128.4],[80.33,9.59199697],[80.34,174.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770989972984,[[80.091,4.13037622],[80.084,11.2466],[80.079,2.1718847],[80.072,7.7563198],[80.06,9.59199697]],[[80.137,11.2393],[80.144,4.10470598],[80.16,9.59199697],[80.166,127.48],[80.187,22.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990019529,[[80.141,4.21562152],[80.113,15.27189155],[80.096,22.4896],[80.082,30.36355567],[80.067,174.9836]],[[80.198,11.2306],[80.214,4.32563788],[80.22,9.62277213],[80.24,22.4496],[80.243,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990054358,[[80.082,4.09177802],[80.051,37.36],[80.05,9.6089344],[80.048,172.54],[80.041,15.45279932]],[[80.134,4.34613787],[80.15,9.6089344],[80.171,146.5491],[80.194,11.59737429],[80.209,15.47266725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990071865,[[80.187,4.08145301],[80.17,9.6089344],[80.167,15.45279932],[80.162,171.38],[80.156,23.17919898]],[[80.25,4.26382838],[80.27,9.6089344],[80.286,11.59737429],[80.297,139.05266725],[80.301,174.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990134627,[[80.251,4.23675283],[80.241,15.45279932],[80.23,32.54148467],[80.226,166.1],[80.213,37.41]],[[80.313,4.28374973],[80.34,9.58043466],[80.346,11.59737429],[80.354,22.4178],[80.358,15.47266725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990170742,[[80.12,4.01907491],[80.1,9.60200645],[80.089,22.4917],[80.085,164.58],[80.076,282.26482233]],[[80.188,4.27161221],[80.19,9.60200645],[80.206,22.459],[80.21,9.60200645],[80.221,117.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990228276,[[80.221,11.2273],[80.212,4.10472606],[80.191,22.463],[80.19,9.57948117],[80.185,15.45279932]],[[80.266,4.0397418],[80.28,9.57948117],[80.295,120.28],[80.296,22.434],[80.311,11.54930087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990268615,[[80.129,4.23691576],[80.12,3.57994987],[80.113,157.86],[80.093,15.45279932],[80.082,22.96105001]],[[80.169,4.29604745],[80.17,3.57994987],[80.214,22.4568],[80.226,118.4],[80.228,174.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990284725,[[80.131,11.2399],[80.13,4.14215328],[80.12,3.58937371],[80.092,22.4907],[80.087,156.4]],[[80.17,3.58937371],[80.174,4.40444927],[80.175,11.2338],[80.197,117.48],[80.215,286.51336867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990349193,[[80.017,11.256],[80.01,4.07727915],[80.004,2.17407602],[80.0,9.63585311],[79.999,153.14]],[[80.056,4.10194241],[80.057,11.2505],[80.09,9.63585311],[80.1,115.26],[80.105,22.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990382123,[[80.071,4.16304183],[80.06,9.63585311],[80.034,151.5],[80.033,22.5074],[80.031,37.41]],[[80.119,4.10956777],[80.14,9.63585311],[80.157,113.84],[80.167,22.4701],[80.173,11.61027651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990394240,[[80.059,4.36325772],[80.04,9.63941298],[80.015,99.5],[80.007,15.41758292],[79.993,198.29184234]],[[80.123,4.21448709],[80.13,9.63941298],[80.158,174.7869],[80.162,22.4715],[80.163,11.57453867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990427659,[[80.006,11.2575],[79.993,4.18608702],[79.98,9.6511924],[79.959,22.5282],[79.95,151.54]],[[80.047,4.33916544],[80.051,11.2513],[80.07,9.6511924],[80.08,113.98],[80.09,9.6511924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990481803,[[79.987,11.2601],[79.978,4.2093691],[79.96,9.64057468],[79.958,15.34229761],[79.946,22.5318]],[[80.026,11.2549],[80.029,4.13069495],[80.05,9.64057468],[80.051,22.5026],[80.065,111.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990499031,[[79.918,4.2093691],[79.91,9.64057468],[79.895,15.34229761],[79.894,2.1766597],[79.886,22.5489]],[[79.978,4.13069495],[80.01,9.64057468],[80.014,133.3131],[80.019,11.59422609],[80.031,15.32628071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990564983,[[80.163,4.2016328],[80.13,9.6536128],[80.123,149.06],[80.111,174.8869],[80.102,174.9062]],[[80.215,4.21906338],[80.24,9.6536128],[80.26,110.12],[80.261,22.4438],[80.269,249.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990581200,[[80.189,4.06847299],[80.188,22.464],[80.138,174.8291],[80.135,12.5],[80.114,15.09561113]],[[80.258,4.35494571],[80.28,9.6536128],[80.299,108.84],[80.302,22.4324],[80.32,249.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990640144,[[80.273,11.22],[80.242,147.9],[80.235,22.4508],[80.23,9.59313753],[80.228,15.09561113]],[[80.316,40.5380766],[80.332,11.2119],[80.34,9.59313753],[80.341,109.3],[80.362,11.54889103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990674169,[[80.25,9.5793847],[80.233,15.09561113],[80.221,22.98222404],[80.213,174.6643],[80.198,31.04590232]],[[80.307,40.51587571],[80.34,9.5793847],[80.359,33.96519103],[80.37,15.34758211],[80.382,322.1169736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990692593,[[80.284,11.2186],[80.26,9.5793847],[80.256,22.4449],[80.252,152.12],[80.248,15.09561113]],[[80.319,29.90565254],[80.32,11.2136],[80.34,9.5793847],[80.356,110.88],[80.357,11.54889103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990723198,[[80.28,9.56521726],[80.265,150.34],[80.256,22.445],[80.241,174.6039],[80.237,52.49561113]],[[80.34,20.45195656],[80.37,9.56521726],[80.381,22.4103],[80.39,9.56521726],[80.405,11.60686358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990783353,[[80.383,15.21650002],[80.382,22.4098],[80.38,9.54957393],[80.376,110.62],[80.373,22.80712898]],[[80.448,20.51391899],[80.47,9.54957393],[80.488,11.59418917],[80.498,15.45906194],[80.509,23.18837835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990801181,[[80.388,11.2039],[80.37,9.54957393],[80.363,147.56],[80.358,15.21650002],[80.348,22.80712898]],[[80.435,20.53589127],[80.45,9.54957393],[80.478,11.5672375],[80.48,22.3826],[80.489,15.42298334]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990838593,[[80.35,3.56968234],[80.331,155.52],[80.317,22.4278],[80.312,15.21650002],[80.299,22.80712898]],[[80.387,11.2042],[80.393,11.13466729],[80.4,3.56968234],[80.423,22.3986],[80.437,11.5672375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990907455,[[80.382,11.2048],[80.38,3.56931673],[80.342,15.21650002],[80.337,22.4222],[80.334,99.34]],[[80.415,10.82206506],[80.422,11.1994],[80.43,3.56931673],[80.457,22.3891],[80.459,11.5672375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770990928177,[[80.39,3.56931673],[80.347,22.4193],[80.337,15.21650002],[80.328,37.4],[80.327,174.4179]],[[80.418,8.99431361],[80.449,109.12],[80.45,3.56931673],[80.456,22.3893],[80.509,201.18837835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991004049,[[80.3,3.56545134],[80.287,99.3],[80.267,15.21650002],[80.257,22.95525446],[80.252,191.05917421]],[[80.349,8.50451345],[80.35,3.56545134],[80.396,22.406],[80.4,102.06],[80.401,11.55677714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991024676,[[80.26,3.57390968],[80.256,0.62996218],[80.235,143.9],[80.225,22.4534],[80.209,37.36]],[[80.305,8.4697108],[80.31,3.57390968],[80.351,22.4185],[80.356,99.38],[80.383,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991061416,[[80.311,1.37246817],[80.31,9.56135921],[80.285,22.4366],[80.283,141.36],[80.262,15.02749554]],[[80.359,7.81259888],[80.397,106.26],[80.4,31.96615921],[80.424,174.2094],[80.442,185.72587714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991129660,[[80.249,13.65526148],[80.232,15.02749554],[80.23,9.58053458],[80.218,22.57231703],[80.215,139.56]],[[80.304,8.3143755],[80.32,9.58053458],[80.343,99.38],[80.347,22.4196],[80.352,11.55677714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991150879,[[80.272,11.2202],[80.263,7.78877309],[80.26,3.57291957],[80.254,138.76],[80.246,15.31394219]],[[80.315,8.32397225],[80.32,3.57291957],[80.355,22.4176],[80.356,11.61881027],[80.363,99.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991194316,[[80.221,8.49217489],[80.22,3.57838222],[80.207,15.27652637],[80.205,99.38],[80.196,22.96460373]],[[80.268,8.19363905],[80.28,3.57838222],[80.304,22.4316],[80.309,99.38],[80.314,11.61438757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991261875,[[80.222,8.13506722],[80.22,3.57964133],[80.199,15.27652637],[80.197,133.44],[80.188,22.96460373]],[[80.257,8.35662333],[80.28,3.57964133],[80.289,22.4358],[80.292,11.63642174],[82.123,280.46730788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991300417,[[80.251,7.65451924],[80.25,3.57964133],[80.224,15.27652637],[80.214,22.96460373],[80.196,37.4]],[[80.287,7.78030098],[80.3,3.57964133],[80.324,22.4262],[80.325,100.44],[80.334,11.63642174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991369775,[[80.133,7.10271983],[80.132,11.2398],[80.13,3.57763437],[80.101,126.66],[80.094,2.17156621]],[[80.177,11.2336],[80.179,7.20455354],[80.18,3.57763437],[80.212,22.4575],[80.213,99.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991394095,[[80.17,3.58301033],[80.168,11.2347],[80.16,7.58617205],[80.148,128.02],[80.135,15.20268314]],[[80.208,7.50041794],[80.209,11.2291],[80.22,3.58301033],[80.248,99.42],[80.252,22.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991433335,[[80.082,6.96759196],[80.076,11.2476],[80.07,3.59168307],[80.064,2.17235245],[80.051,126.6]],[[80.117,11.2421],[80.129,7.24892313],[80.13,3.59168307],[80.156,22.4733],[80.181,11.47267502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991484459,[[79.959,11.2641],[79.95,3.59286716],[79.949,7.34804469],[79.918,99.5],[79.912,37.4]],[[79.999,7.26494093],[80.003,11.2581],[80.01,3.59286716],[80.038,99.5],[80.046,22.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991507878,[[79.953,11.52054673],[79.95,3.60270933],[79.948,6.87515196],[79.943,26.46908314],[79.936,124.26]],[[79.989,11.26],[79.996,7.30322638],[80.0,3.60270933],[80.019,11.62258547],[80.024,99.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991537400,[[79.991,6.9365585],[79.99,3.60270933],[79.961,15.20268314],[79.95,22.80402472],[79.937,22.5344]],[[80.033,7.05914434],[80.04,3.60270933],[80.063,99.56],[80.073,11.65775258],[80.083,15.48788145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991590456,[[79.877,6.39907934],[79.876,3.8781599],[79.854,2.1781038],[79.842,11.6227942],[79.84,9.67173406]],[[79.922,17.70775172],[79.95,9.67173406],[79.954,22.53],[79.957,99.58],[79.988,11.56778376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991627579,[[79.904,5.9530073],[79.895,11.6227942],[79.886,22.5487],[79.885,15.20268314],[79.874,22.80402472]],[[79.965,6.31629933],[79.986,99.62],[79.99,9.66076629],[80.0,22.5168],[80.005,11.56778376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991681414,[[79.866,5.84142014],[79.865,11.2773],[79.86,3.61097222],[79.855,11.6227942],[79.844,15.50323864]],[[79.901,6.28851908],[79.91,3.61097222],[79.931,99.66],[79.945,11.56778376],[79.957,15.47060836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991700140,[[79.912,5.84142014],[79.894,116.9],[79.886,11.6227942],[79.871,15.50323864],[79.855,22.80402472]],[[79.958,5.95654056],[79.966,11.2632],[79.985,99.68],[80.011,11.56778376],[80.012,22.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991734070,[[79.906,6.21917071],[79.905,11.6301294],[79.89,15.50323864],[79.876,23.26025881],[79.871,22.5529]],[[79.99,99.7],[80.01,11.56778376],[80.013,22.5134],[80.024,17.60088414],[80.028,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991801829,[[79.939,6.21213288],[79.938,11.267],[79.93,11.6301294],[79.916,15.53591783],[79.909,22.5422]],[[79.984,11.2607],[80.011,22.5139],[80.026,11.56778376],[80.039,37.56],[82.241,280.46730788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991820732,[[79.954,5.74386441],[79.953,11.265],[79.946,11.6301294],[79.935,15.53591783],[79.925,99.72]],[[80.004,5.93244435],[80.005,11.2578],[80.019,100.54],[80.046,267.30381984],[80.053,11.56778376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991854960,[[79.993,5.94965279],[79.992,11.2594],[79.965,111.58],[79.958,11.58825515],[79.947,15.45100687]],[[80.039,5.68496074],[80.046,278.55591984],[80.067,99.74],[80.092,22.4911],[80.096,11.44806215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991917217,[[79.992,5.75302844],[79.991,11.57359304],[79.981,15.43145739],[79.98,11.2611],[79.97,23.1765103]],[[80.028,17.2074402],[80.064,11.48872942],[80.072,22.4968],[80.074,15.3183059],[80.088,37.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770991958239,[[79.918,5.94960845],[79.917,11.2701],[79.894,2.17693203],[79.888,11.57359304],[79.882,109.52]],[[79.959,6.0819367],[79.967,11.2631],[79.992,99.74],[80.004,22.516],[80.008,11.48872942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992027895,[[79.821,17.06864685],[79.801,2.17951568],[79.784,103.3],[79.773,15.43145739],[79.655,76.35682016]],[[79.863,6.04586014],[79.871,11.2767],[79.887,99.78],[79.908,22.5429],[79.924,175.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992047716,[[79.802,6.30667159],[79.794,11.2874],[79.772,15.43145739],[79.761,23.39484425],[79.757,22.5853]],[[79.845,4.82060695],[79.877,22.5516],[79.906,212.8585],[79.919,11.58154165],[79.93,15.3183059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992083047,[[79.903,11.272],[79.889,6.14584236],[79.867,22.5541],[79.861,109.98],[79.853,15.43145739]],[[79.929,6.13169096],[79.932,267.71554397],[79.933,103.06],[79.94,11.2669],[79.973,22.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992159339,[[79.945,6.22194635],[79.944,119.48],[79.933,11.2677],[79.91,15.54705789],[79.898,23.21934088]],[[79.977,11.2617],[79.99,6.42351781],[80.018,22.5119],[80.027,11.58154165],[80.032,2.17614928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992196357,[[79.976,6.29747454],[79.975,125.5],[79.966,11.2631],[79.955,15.52773398],[79.944,23.21934088]],[[80.021,11.2556],[80.031,6.75207171],[80.063,267.59025308],[80.068,11.48487457],[80.079,37.80486938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992224281,[[79.997,6.78990763],[79.996,130.4],[79.974,15.52773398],[79.963,23.21934088],[79.95,37.53]],[[80.043,6.73516556],[80.063,267.59025308],[80.087,22.4924],[80.096,11.50716177],[80.108,193.31006938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992286434,[[80.274,6.81263321],[80.273,122.76],[80.235,22.4508],[80.2,174.6941],[80.189,11.33862012]],[[80.339,6.76112991],[80.34,11.2108],[80.393,174.2755],[80.398,99.5],[80.41,174.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992319758,[[80.251,6.44208333],[80.227,11.33862012],[80.223,99.4],[80.203,37.53],[80.202,22.4601]],[[80.302,6.93836791],[80.334,99.4],[80.34,11.52027159],[80.347,22.4196],[80.351,15.36036212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992385910,[[80.243,6.72883412],[80.23,15.56011012],[80.225,136.08],[80.22,23.34016518],[80.2,37.53]],[[80.322,6.71462806],[80.324,33.94647159],[80.331,104.7],[80.35,211.8999],[80.439,76.71738849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992410114,[[80.259,6.72611987],[80.255,140.66],[80.251,11.2232],[80.242,15.56011012],[80.231,23.34016518]],[[80.295,18.11256695],[80.33,11.52027159],[80.336,259.88411074],[80.337,104.08],[80.341,15.36036212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992450063,[[80.281,11.219],[80.276,6.64433339],[80.263,140.98],[80.259,15.56011012],[80.249,23.34016518]],[[80.319,6.82787058],[80.326,11.2128],[80.349,103.46],[80.35,11.5701122],[80.36,15.36036212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992530527,[[80.234,0.04615443],[80.201,11.64907129],[80.192,37.4],[80.191,22.4629],[80.185,15.56011012]],[[80.318,5.19783429],[80.319,22.4277],[80.326,268.88412797],[80.333,11.64366047],[80.34,99.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992568152,[[80.258,4.72572694],[80.257,99.4],[80.247,11.2237],[80.246,11.64907129],[80.236,15.56011012]],[[80.302,4.65310759],[80.303,11.2159],[80.329,22.4248],[80.357,174.3552],[80.363,11.64366047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992592262,[[80.218,171.94],[80.211,4.40128317],[80.205,285.10454008]],[[80.251,4.51163004],[80.252,11.2231],[80.291,22.4353],[80.301,11.64366047],[80.312,15.36036212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992666944,[[80.272,3.30565818],[80.271,99.4],[80.268,11.56846217],[80.266,11.221],[80.257,15.4484355]],[[80.309,4.08585919],[80.31,11.215],[80.347,22.4197],[80.35,191.41530459],[80.351,11.58590696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992714673,[[80.268,2.5770322],[80.267,11.2209],[80.261,11.56846217],[80.255,185.86],[80.251,15.4484355]],[[80.311,4.28725144],[80.343,11.640747],[80.352,99.94],[80.354,15.36036212],[80.355,22.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992749287,[[80.243,2.86640536],[80.238,11.2249],[80.229,99.44]],[[80.284,4.17865717],[80.285,11.2186],[80.318,11.640747],[80.328,15.36036212],[80.329,22.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992831162,[[80.304,4.20245748],[80.299,15.44251975],[80.288,202.93707289],[80.276,22.4392],[80.267,68.37060505]],[[80.356,2.49343161],[80.375,187.5572743],[80.379,99.38],[80.385,11.60025171],[80.395,15.36036212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992850783,[[80.39,11.2036],[80.372,182.52],[80.37,262.6380848],[80.358,2.16368124],[80.351,15.44251975]],[[80.452,39.49893975],[80.489,99.3],[80.503,2.16368124],[80.507,174.0292],[80.512,7.7563198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992917331,[[80.591,11.1757],[80.58,11.01388666],[80.57,9.50073176],[80.567,14.71022383],[80.554,22.75137253]],[[80.632,11.1703],[80.647,19.52578241],[80.66,114.32073176],[80.683,22.3264],[80.691,173.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992952768,[[80.556,11.1806],[80.53,9.50073176],[80.527,188.14],[80.52,37.39],[80.515,22.3726]],[[80.596,19.59159683],[80.597,11.1751],[80.621,103.68],[80.63,9.50073176],[80.635,22.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770992987511,[[80.565,11.1783],[80.54,9.50696711],[80.518,22.3695],[80.516,37.39],[80.51,141.0]],[[80.595,19.57220499],[80.61,11.1721],[80.616,103.58],[80.63,9.50696711],[80.647,22.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993032953,[[80.554,6.15957495],[80.53,9.48676879],[80.507,22.3727],[80.502,174.0215],[80.456,522.3573]],[[80.601,7.63447052],[80.63,9.48676879],[80.639,110.24],[80.693,173.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993059866,[[80.681,7.3105069],[80.673,11.1632],[80.66,9.50380065],[80.64,9.50380065],[80.637,201.08]],[[80.752,7.60667407],[80.76,9.50380065],[80.784,173.4148],[80.87,178.0],[80.887,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993074596,[[80.641,7.75140145],[80.62,9.50380065],[80.61,202.9],[80.605,22.3454],[80.586,173.84]],[[80.709,7.62712881],[80.71,9.50380065],[80.738,114.84],[80.75,9.50380065],[80.755,173.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993133326,[[80.684,8.09931736],[80.68,9.46770923],[80.646,173.7098],[80.642,206.24],[80.638,37.25]],[[80.759,4.19412729],[80.76,9.46770923],[80.782,121.12],[80.837,173.302],[81.244,244.63165315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993156135,[[80.811,8.8264667],[80.81,24.19519816],[80.785,206.04],[80.782,173.4164],[80.774,173.4342]],[[80.879,9.874e-05],[80.919,4.69202179],[80.92,24.19519816],[80.931,122.6],[80.978,420.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993192378,[[80.889,10.15694386],[80.865,212.3],[80.86,36.18795992],[80.855,173.2613],[80.847,173.2779]],[[80.98,36.18795992],[81.014,128.06],[81.02,172.9106],[81.028,172.893],[81.046,172.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993216786,[[80.891,9.47523149],[80.89,36.18795992],[80.845,173.2823],[80.822,173.3318],[80.809,258.37507394]],[[81.0,36.18795992],[81.017,128.98],[81.018,172.9136],[81.031,195.1159],[81.038,172.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993232102,[[80.66,9.1915349],[80.643,265.06960864],[80.64,24.09369316],[80.592,22.349],[80.585,173.8414]],[[80.759,0.64771064],[80.76,24.09369316],[80.764,173.4585],[80.772,173.4405],[80.775,173.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993271223,[[81.32,246.16],[81.3,24.09369316],[81.287,172.341],[81.277,172.3604],[81.274,172.3682]],[[81.439,48.22460367],[81.44,24.09369316],[81.465,171.9662],[81.473,171.9496],[81.481,171.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993296251,[[81.41,35.61552534],[81.393,172.1166],[81.385,172.1328],[81.377,172.1485],[81.376,217.08]],[[81.498,48.69172357],[81.527,136.02],[81.54,35.61552534],[81.552,2.13586691],[81.574,171.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993333788,[[81.11,15.19395141],[81.09,35.61552534],[81.083,172.7737],[81.072,172.7975],[81.06,172.8222]],[[81.23,35.61552534],[81.251,172.4179],[81.259,172.4007],[81.269,172.3796],[81.281,172.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993363504,[[81.394,16.28690333],[81.38,23.82061386],[81.357,37.25],[81.348,264.72398206],[81.34,172.2275]],[[81.459,11.0557],[81.483,4.16746921],[81.5,23.82061386],[81.507,171.8761],[81.518,137.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993377725,[[81.408,16.28690333],[81.38,23.82061386],[81.372,218.34],[81.33,172.2496],[81.321,172.2681]],[[81.508,5.06851066],[81.509,139.3],[81.51,23.82061386],[81.517,171.8559],[81.523,2.13677182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993421740,[[81.151,17.94428687],[81.13,35.8515377],[81.126,22.2019],[81.125,215.76],[81.11,172.7169]],[[81.228,11.0871],[81.241,18.66214286],[81.264,143.04],[81.27,35.8515377],[81.282,172.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993444267,[[81.128,20.04460462],[81.115,11.04659762],[81.104,14.6693535],[81.1,35.85483397],[81.097,22.2099]],[[81.208,144.16],[81.22,35.85483397],[81.222,18.66214286],[81.232,22.1731],[81.259,11.11393076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993454374,[[81.16,18.98458242],[81.159,11.19552995],[81.148,14.93180673],[81.14,35.85483397],[81.137,22.39441523]],[[81.248,19.97212049],[81.25,180.67483397],[81.272,11.11393076],[81.273,15.21158219],[81.3,246.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993484601,[[80.961,19.39682962],[80.94,9.35751592],[80.913,440.0],[80.907,296.0],[80.905,22.2626]],[[81.039,20.83597796],[81.04,9.35751592],[81.06,9.35751592],[81.072,172.8002],[81.08,144.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993528340,[[81.21,9.37783459],[81.208,20.47281515],[81.19,9.37783459],[81.165,172.5986],[81.15,207.48]],[[81.29,9.37783459],[81.292,164.68031063],[81.348,344.4258],[81.352,22.1405],[81.36,181.56573459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993543054,[[81.201,21.43327253],[81.2,9.37783459],[81.175,172.577],[81.172,22.1894],[81.166,205.1]],[[81.279,22.00092047],[81.28,9.37783459],[81.305,144.04],[81.342,172.2254],[81.347,172.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993602002,[[80.93,9.40788853],[80.909,207.4],[80.906,22.2623]],[[80.999,11.1184],[81.009,21.91449199],[81.01,9.40788853],[81.029,143.16],[81.041,22.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993612814,[[80.841,20.49082871],[80.84,9.40788853],[80.82,9.40788853],[80.805,173.3674],[80.799,2.1523998]],[[80.939,21.91449199],[80.94,9.40788853],[80.943,143.68],[80.958,22.2483],[80.974,173.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993666767,[[80.661,21.39417329],[80.66,9.48299894],[80.64,9.48299894],[80.631,204.46],[80.618,173.7713]],[[80.748,22.04140076],[80.76,9.48299894],[80.795,173.3915],[80.804,173.3726],[80.817,173.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993691276,[[80.585,21.70586891],[80.574,11.40147832],[80.57,9.48299894],[80.563,15.15347471],[80.553,22.80295665]],[[80.66,9.48299894],[80.667,11.1643],[80.668,20.78334406],[80.698,146.6],[80.709,173.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993706188,[[80.485,21.95168991],[80.48,13.4184599],[80.464,11.40147832],[80.454,15.15347471],[80.451,201.54]],[[80.569,21.50513207],[80.57,9.48299894],[80.615,173.7795],[80.619,11.3223058],[80.63,15.22690208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993730001,[[80.41,9.52732977],[80.375,174.2949],[80.367,374.5537],[80.366,22.4118],[80.358,174.333]],[[80.499,20.33901684],[80.5,9.52732977],[80.518,148.44],[80.53,248.64],[80.563,173.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993770835,[[80.479,21.3564873],[80.47,9.5349828],[80.463,22.51098618],[80.45,15.38399541],[80.439,22.3914]],[[80.522,11.1843],[80.552,3.10621418],[80.553,20.75231463],[80.56,9.5349828],[80.564,149.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993786438,[[80.47,9.5349828],[80.432,22.97985476],[80.429,174.1788],[80.421,211.485],[80.413,174.2127]],[[80.539,21.0979533],[80.548,3.10792544],[80.55,9.5349828],[80.577,2.16145712],[80.58,9.5349828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993809558,[[80.616,21.83706351],[80.6,9.5349828],[80.573,194.58]],[[80.689,21.0979533],[80.69,9.5349828],[80.727,2.15736355],[80.73,173.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993850298,[[80.77,21.47673003],[80.752,22.3049],[80.751,193.4],[80.75,24.14912723],[80.709,173.574]],[[80.869,20.06258163],[80.9,173.1662],[80.907,3.09469911],[80.908,173.1496],[80.91,150.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993862596,[[80.91,9.43044741],[80.895,21.47673003],[80.835,173.3043],[80.825,173.3261],[80.822,11.0395421]],[[80.989,20.06258163],[80.99,9.43044741],[81.017,2.14971399],[81.033,172.8821],[81.043,172.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993913628,[[81.178,21.68412267],[81.16,35.83983356],[81.147,193.6],[81.134,172.6655],[81.117,172.7004]],[[81.269,21.11971814],[81.283,150.92],[81.29,35.83983356],[81.324,172.2645],[81.348,172.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993928339,[[81.193,193.24]],[[81.37,172.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993951158,[[81.464,21.48655051],[81.42,23.74664259],[81.412,172.0759],[81.403,172.0953],[81.392,172.1173]],[[81.534,11.0455],[81.565,20.3281701],[81.582,171.7183],[81.591,171.6998],[81.6,171.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770993989193,[[81.461,82.66286773],[81.46,23.74664259],[81.443,172.0109],[81.439,191.68],[81.433,172.0316]],[[81.57,23.74664259],[81.586,3.06700996],[81.624,299.0],[81.628,171.6224],[81.635,171.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994003122,[[81.591,80.60269558],[81.59,23.74664259],[81.573,191.28],[81.57,171.7428],[81.559,171.7662]],[[81.716,3.06339227],[81.722,152.86],[81.751,171.3647],[81.752,171.3624],[81.768,171.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994024131,[[81.584,68.68197248],[81.55,35.4860935],[81.538,191.46],[81.537,22.0901],[81.523,171.8407]],[[81.67,35.4860935],[81.685,22.0503],[81.698,3.06366724],[81.699,154.52],[81.752,11.23623618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994062766,[[81.661,58.57853371],[81.64,35.4860935],[81.637,22.0629],[81.627,10.94772599],[81.623,36.8]],[[81.76,57.5161935],[81.772,245.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994085370,[[81.77,9.25095099],[81.72,9.25095099],[81.712,192.54],[81.694,171.4821],[81.686,182.30859623]],[[81.86,9.25095099],[81.863,161.96],[81.879,171.0966],[81.887,171.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994126008,[[81.761,30.15051096],[81.74,9.25095099],[81.714,10.65468707],[81.698,188.18],[81.696,14.19554421]],[[81.818,11.0072],[81.83,9.25095099],[81.86,22.003],[81.867,171.1221],[81.881,11.17052534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994141018,[[81.674,28.10783804],[81.65,9.22077224],[81.643,188.32],[81.612,10.84393504],[81.605,416.1689]],[[81.73,11.019],[81.74,9.22077224],[81.759,24.95753414],[81.776,171.3126],[81.78,9.22077224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994166058,[[81.76,9.22077224],[81.757,11.0153],[81.72,9.22077224],[81.708,10.70491954],[81.697,14.44380439]],[[81.832,11.0054],[81.849,27.17967952],[81.85,9.22077224],[81.882,171.0891],[81.89,9.22077224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994208167,[[81.701,30.91660093],[81.7,9.24154833],[81.681,258.34745727],[81.66,9.24154833],[81.642,36.8]],[[81.769,11.0138],[81.785,30.90444241],[81.79,9.24154833],[81.814,22.0155],[81.817,160.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994222076,[[81.461,30.91660093],[81.46,9.24154833],[81.442,195.16],[81.422,172.0548]],[[81.549,30.90444241],[81.55,9.24154833],[81.551,11.0433],[81.596,171.6896],[81.614,171.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994246187,[[81.427,30.79027581],[81.373,22.1345],[81.354,172.1988],[81.345,172.2175],[81.336,172.2355]],[[81.509,28.92094046],[81.53,23.7203703],[81.545,171.796],[81.554,171.7784],[81.562,171.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994288625,[[81.523,31.73205449],[81.49,35.50408038],[81.483,220.3046],[81.477,10.81965684],[81.475,171.943]],[[81.615,28.89713122],[81.62,35.50408038],[81.648,174.64697143],[81.656,171.5637],[81.671,11.25326733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994314151,[[81.694,30.23590066],[81.68,35.42695081],[81.665,171.5424],[81.656,171.5606],[81.651,198.3]],[[81.809,30.53901255],[81.81,35.42695081],[81.829,163.54],[81.852,171.1517],[81.861,171.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994352573,[[81.351,29.26403959],[81.315,468.2801]],[[81.47,23.71342782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994366382,[[81.362,30.03381161],[81.34,9.31564663],[81.321,217.7288],[81.274,172.3685],[81.269,762.7527]],[[81.429,29.95990214],[81.43,9.31564663],[81.463,162.34],[81.469,171.9569],[81.479,171.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994389193,[[81.525,32.17416564],[81.51,35.57499976],[81.505,22.0987],[81.496,171.8983],[81.464,515.8976]],[[81.625,30.70975877],[81.64,35.57499976],[81.658,162.32],[81.66,171.5545],[81.664,3.06683248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994430120,[[81.384,32.12918618],[81.377,194.92],[81.37,35.61881883],[81.321,194.4169],[81.32,10.51628855]],[[81.479,31.5361271],[81.48,35.61881883],[81.515,171.8613],[81.523,171.843],[81.532,3.07064726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994460251,[[81.321,30.95224249],[81.32,9.314578],[81.303,196.1],[81.285,172.3446],[81.283,22.1591]],[[81.41,29.87360169],[81.43,9.314578],[81.444,3.07384458],[81.454,334.1087],[81.481,171.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994469668,[[81.421,10.97215329],[81.411,30.95224249],[81.41,23.92321542],[81.4,21.9153792],[81.392,196.3]],[[81.5,9.314578],[81.516,3.07275463],[81.533,171.8226],[81.543,171.8018],[81.554,183.17243363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994511189,[[81.465,31.39161803],[81.46,9.34237752],[81.437,172.0227],[81.429,172.04],[81.421,36.76]],[[81.55,9.34237752],[81.552,29.91083388],[81.612,171.655],[81.618,171.6429],[81.624,11.2867259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994538608,[[81.507,11.0491],[81.501,31.67371801],[81.48,9.34237752],[81.473,199.04],[81.467,22.1089]],[[81.589,29.88126442],[81.59,9.34237752],[81.619,171.6408],[81.622,22.0673],[81.691,11.13866113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994580951,[[81.417,11.0613],[81.41,30.75404684],[81.4,9.29275343],[81.377,10.95321008],[81.371,196.72]],[[81.48,11.0528],[81.49,31.18324533],[81.5,9.29275343],[81.511,3.0671981],[81.512,157.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994594262,[[81.376,31.6658966],[81.36,9.29275343],[81.331,22.1461],[81.329,10.95321008],[81.328,196.22]],[[81.439,29.28552918],[81.45,9.29275343],[81.472,156.4],[81.474,22.1074],[81.477,171.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994622973,[[81.121,30.19759753],[81.12,9.36442443],[81.099,2.14440206],[81.091,22.2115],[81.08,172.7809]],[[81.217,156.62],[81.218,29.98001352],[81.244,22.17],[81.268,172.3835],[81.274,172.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994670312,[[81.146,31.34148663],[81.145,10.91239454],[81.135,14.69651668],[81.124,21.82478909],[81.12,9.36442443]],[[81.219,31.60628637],[81.22,9.36442443],[81.254,158.16],[81.258,22.166],[81.274,172.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994694840,[[81.149,28.77891237],[81.13,9.37528171],[81.122,195.42],[81.108,11.0676166],[81.097,14.68226683]],[[81.212,29.36632794],[81.23,9.37528171],[81.25,22.1682],[81.252,172.4172],[81.259,158.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994709746,[[81.146,28.77891237],[81.13,9.37528171],[81.124,11.0676166],[81.119,14.68226683],[81.116,22.2047]],[[81.219,29.36632794],[81.22,9.37528171],[81.229,159.08],[81.234,22.1727],[81.265,11.42629306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994757389,[[81.167,27.55131507],[81.16,9.34398323],[81.154,11.08738457],[81.145,195.38],[81.143,14.68226683]],[[81.239,27.9245902],[81.24,9.34398323],[81.287,158.68],[81.293,194.4864],[81.301,36.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994782524,[[81.216,28.42990214],[81.205,11.08738457],[81.194,14.68226683],[81.19,9.34398323],[81.184,216.79476915]],[[81.265,11.0821],[81.279,27.36165601],[81.29,9.34398323],[81.298,22.1552],[81.32,157.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994825958,[[81.371,26.25342017],[81.36,9.30682679],[81.312,22.1512],[81.292,10.74859748],[81.285,172.3448]],[[81.439,26.83601588],[81.44,9.30682679],[81.47,171.9559],[81.473,22.1078],[81.479,171.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994839661,[[81.299,27.25047995],[81.29,9.30682679],[81.262,172.3927],[81.254,183.15849748],[81.25,46.28682679]],[[81.38,35.23596697],[81.415,22.1234],[81.432,172.0352],[81.447,172.0034],[81.459,11.20946265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994863185,[[81.417,26.22816223],[81.41,9.30682679],[81.359,10.88203895],[81.348,14.45841045]],[[81.497,25.06204584],[81.5,9.30682679],[81.529,171.8311],[81.539,171.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994906222,[[81.271,24.71457533],[81.25,9.3300312],[81.223,22.1754],[81.22,10.85764201],[81.205,186.92802539]],[[81.328,11.0735],[81.349,24.30634821],[81.35,9.3300312],[81.383,172.1391],[81.385,22.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994929635,[[81.531,24.36312663],[81.52,9.27211857],[81.507,188.9],[81.48,181.20481857],[81.455,171.9849]],[[81.606,24.68677232],[81.61,9.27211857],[81.648,171.5802],[81.651,154.84],[81.655,2.13277113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994944334,[[81.471,24.36312663],[81.47,9.27211857],[81.442,187.9],[81.436,22.1176],[81.424,172.0505]],[[81.559,24.68677232],[81.56,9.27211857],[81.581,176.2984],[81.61,171.6594],[81.667,11.13008406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770994988965,[[81.643,23.79887398],[81.64,9.24728206],[81.618,10.86209598],[81.605,14.48279464],[81.6,180.92658206]],[[81.703,2.792e-05],[81.729,23.7500064],[81.73,9.24728206],[81.757,299.0],[81.765,171.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995011284,[[81.485,34.85097398],[81.46,9.24728206],[81.45,185.96],[81.44,10.86209598],[81.435,172.0278]],[[81.544,11.0442],[81.559,23.7500064],[81.56,9.24728206],[81.6,9.24728206],[81.602,171.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995028396,[[81.369,11.0678],[81.36,24.590082],[81.34,9.24728206],[81.314,194.4344],[81.31,9.24728206]],[[81.43,9.24728206],[81.431,11.0596],[81.442,23.70380801],[81.5,171.8923],[81.508,171.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995077040,[[81.252,23.44812966],[81.245,10.90354786],[81.24,9.34065569],[81.235,14.76299623],[81.128,73.47012286]],[[81.326,23.30829659],[81.34,9.34065569],[81.368,149.58],[81.377,194.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995091149,[[81.351,23.8221707],[81.35,9.34065569],[81.333,10.90354786],[81.323,14.76736593],[81.318,186.02]],[[81.429,23.30829659],[81.45,9.34065569],[81.458,22.1118],[81.47,171.9547],[81.478,171.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995133383,[[81.189,11.0923],[81.17,29.32204842],[81.155,11.09272733],[81.151,185.62],[81.144,14.770724]],[[81.252,19.57959608],[81.26,9.33805192],[81.289,148.64],[81.3,9.33805192],[81.301,172.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995156586,[[81.07,20.05369677],[81.06,9.33805192],[81.028,172.892],[81.022,185.22],[81.02,172.9088]],[[81.139,19.51250289],[81.16,9.33805192],[81.171,148.26],[81.182,34.437],[81.225,172.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995174393,[[81.128,36.87],[81.127,184.4]],[[81.259,18.02442644],[81.325,359.69581166],[81.336,172.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995216131,[[81.365,14.79413625],[81.36,9.36082621],[81.351,10.95968003],[81.34,14.66399869],[81.336,22.1446]],[[81.44,15.46220883],[81.46,9.36082621],[81.488,146.1],[81.49,22.1031],[81.501,171.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995243359,[[81.263,14.30534126],[81.253,11.0836],[81.24,9.30171592],[81.206,181.92],[81.197,10.88277222]],[[81.323,11.0743],[81.326,14.20741405],[81.35,155.00171592],[81.367,172.1726],[81.447,203.57685301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995259679,[[81.181,14.02352767],[81.15,9.30171592],[81.133,172.6666],[81.127,22.2018],[81.125,217.9]],[[81.24,9.30171592],[81.241,13.64001146],[81.256,145.6],[81.281,22.16],[81.32,172.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995316916,[[81.401,13.07195502],[81.38,9.31492728],[81.36,22.1381],[81.353,177.9],[81.343,172.2221]],[[81.479,13.67640897],[81.48,9.31492728],[81.503,316.7857],[81.506,3.10252792],[81.51,22.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995339338,[[81.561,13.03752149],[81.55,9.31492728],[81.508,10.84406184],[81.507,22.0982],[81.496,171.8988]],[[81.629,3.27415212],[81.63,9.31492728],[81.644,144.8],[81.65,9.31492728],[81.67,171.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995377050,[[81.821,11.0067],[81.803,173.82],[81.8,35.29612229],[81.786,171.2896],[81.768,171.3274]],[[81.908,36.71744778],[81.909,10.995],[81.92,35.29612229],[81.948,170.9528],[81.973,170.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995400476,[[81.903,178.48],[81.873,171.1067],[81.87,35.29612229],[81.865,171.1238],[81.848,415.5397]],[[81.999,38.0667433],[82.038,170.7648],[82.046,170.7481],[82.064,170.7108],[82.13,11.11660954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995415585,[[81.932,10.9917],[81.9,9.18766566],[81.889,180.72],[81.878,181.713857],[81.863,185.43009454]],[[81.997,10.9831],[82.0,9.18766566],[82.054,170.731],[82.057,143.9],[82.079,170.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995439005,[[82.06,9.19285145],[82.021,10.617657],[82.02,9.19285145],[82.015,170.8109],[82.006,14.3782644]],[[82.139,39.59966079],[82.16,9.19285145],[82.181,2.1198895],[82.182,143.46],[82.183,170.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995487730,[[82.029,10.9788],[82.014,14.12901436],[82.01,9.16357778],[82.007,10.617657],[81.996,14.3782644]],[[82.079,14.46828608],[82.091,10.9706],[82.096,143.54],[82.1,9.16357778],[82.13,9.16357778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995495529,[[82.031,16.2604998],[82.03,9.16357778],[82.024,10.617657],[82.016,21.961],[82.005,186.36]],[[82.123,16.00085642],[82.13,9.16357778],[82.131,143.88],[82.174,21.919],[82.182,170.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995545680,[[82.348,170.1198],[82.34,170.1374]],[[82.49,9.06951895],[82.502,16.20273801],[82.526,169.7543],[82.538,169.7312],[82.546,169.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995559291,[[82.304,10.942],[82.282,17.90368156],[82.26,21.8958],[82.25,23.19943178],[82.237,170.35]],[[82.369,16.62288704],[82.37,23.19943178],[82.393,145.72],[82.426,169.9618],[82.436,169.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995601336,[[82.496,18.68873429],[82.46,34.69837663],[82.456,169.8965],[82.455,184.62],[82.448,169.9137]],[[82.578,10.9058],[82.585,17.58244328],[82.586,147.5],[82.59,34.69837663],[82.638,169.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995604534,[[82.497,18.68873429],[82.46,34.69837663],[82.455,169.8995],[82.449,169.9104],[82.444,354.2615]],[[82.567,10.9074],[82.569,17.58244328],[82.58,34.69837663],[82.583,147.62],[82.635,169.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995641969,[[82.435,18.62810444],[82.414,10.52076386],[82.41,9.07321514],[82.402,14.04438747],[82.391,21.06249618]],[[82.499,19.29004306],[82.5,9.07321514],[82.559,169.6865],[82.56,9.07321514],[82.569,169.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995664585,[[82.374,10.9328],[82.351,19.39230625],[82.33,9.09603988],[82.316,170.186],[82.298,10.69826402]],[[82.428,18.20672403],[82.43,9.09603988],[82.432,10.9252],[82.448,146.56],[82.466,264.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995708128,[[82.294,19.34599659],[82.28,9.09603988],[82.257,170.3083],[82.255,10.73202341],[82.252,181.48]],[[82.37,9.09603988],[82.377,13.59706027],[82.396,145.76],[82.405,21.8577],[82.427,169.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995724441,[[82.35,9.09235493],[82.339,170.138],[82.332,180.44]],[[82.458,12.31787706],[82.46,9.09235493],[82.477,145.0],[82.515,169.7772],[82.527,169.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995758166,[[82.453,19.03714947],[82.439,242.56],[82.436,178.6],[82.43,30.94325493],[82.414,180.56471667]],[[82.525,10.9129],[82.54,21.84145186],[82.56,9.09235493],[82.579,169.6452],[82.589,169.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995790989,[[82.334,18.35202257],[82.3,23.21316467],[82.299,180.3],[82.283,170.2538],[82.28,10.67054027]],[[82.406,19.64251113],[82.43,23.21316467],[82.436,142.58],[82.452,169.907],[82.505,11.0776672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995837615,[[82.271,18.63674784],[82.27,9.11934378],[82.253,181.18],[82.251,10.70002632],[82.249,21.8965]],[[82.348,10.9353],[82.359,17.40165821],[82.36,9.11934378],[82.39,142.96],[82.394,21.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995863639,[[82.187,16.02509222],[82.185,10.79015081],[82.18,9.09659473],[82.172,242.96],[82.171,14.1057263]],[[82.279,15.60628912],[82.28,9.09659473],[82.309,142.5],[82.32,9.09659473],[82.321,170.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995878249,[[82.245,41.63807254],[82.21,179.48389473],[82.205,21.9083],[82.202,170.405],[82.194,170.4209]],[[82.33,9.09659473],[82.38,9.09659473],[82.385,191.8903],[82.398,170.0018],[82.4,11.26631605]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995912467,[[82.167,40.06101533],[82.16,9.13895746],[82.15,182.34],[82.135,21.9271],[82.123,170.5687]],[[82.24,9.13895746],[82.284,21.8875],[82.285,170.2343],[82.297,170.2098],[82.308,170.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995944788,[[82.211,40.02258365],[82.21,9.13895746],[82.199,183.96],[82.171,284.80756376]],[[82.29,9.13895746],[82.31,9.13895746],[82.326,170.1499],[82.332,21.8747],[82.333,3.03957386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995958809,[[82.138,10.92600953],[82.127,14.44542146],[82.12,9.13895746],[82.116,21.66186906],[82.114,184.24]],[[82.21,9.13895746],[82.249,3.04125912],[82.25,9.13895746],[82.259,170.288],[82.269,170.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770995981540,[[82.161,13.93969402],[82.144,10.92600953],[82.133,14.44542146],[82.13,9.12945016],[82.122,21.66186906]],[[82.22,15.65164826],[82.249,3.04059747],[82.25,21.8967],[82.26,9.12945016],[82.262,170.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996024557,[[82.13,13.98866451],[82.11,9.12945016],[82.109,11.04102134],[82.098,14.79040337],[82.088,21.66186906]],[[82.187,10.9567],[82.2,15.79257117],[82.224,3.04268801],[82.225,142.18],[82.228,170.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996059473,[[82.331,13.343056],[82.305,182.48],[82.3,9.14591416],[82.291,170.2207],[82.282,170.2389]],[[82.4,9.14591416],[82.419,3.79447061],[82.434,143.74],[82.44,9.14591416],[82.473,169.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996092014,[[82.252,13.23557145],[82.23,9.11873608],[82.211,10.99590502],[82.202,170.4042],[82.189,21.50580915]],[[82.318,10.9393],[82.329,3.32856338],[82.33,9.11873608],[82.358,3.03878498],[82.359,142.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996106227,[[82.062,13.11156346],[82.05,10.9748],[82.03,9.11873608],[82.015,180.28],[82.007,10.93112263]],[[82.129,3.43069969],[82.13,9.11873608],[82.156,141.54],[82.216,11.19152942],[82.227,15.05226348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996132739,[[82.17,13.98512699],[82.15,9.11873608],[82.123,170.5689],[82.12,21.9311]],[[82.239,12.91400801],[82.24,9.11873608],[82.26,9.11873608],[82.281,140.56],[82.285,170.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996179272,[[82.001,12.89305706],[82.0,9.160705],[81.971,176.2],[81.965,58.5325],[81.962,170.9045]],[[82.106,13.06089788],[82.107,21.9347],[82.135,170.5454],[82.149,170.5166],[82.156,511.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996198983,[[82.14,9.160705],[82.136,13.7535104],[82.118,175.04],[82.106,11.00024952],[82.101,21.9361]],[[82.228,13.2398652],[82.25,9.160705],[82.252,170.3023],[82.258,142.48],[82.262,170.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996217114,[[82.091,13.84942132],[82.09,9.14503766],[82.087,174.28],[82.051,21.9495],[82.044,10.79545347]],[[82.189,14.05765167],[82.19,9.14503766],[82.192,21.912],[82.204,170.4018],[82.22,142.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996262441,[[82.153,14.20980756],[82.12,9.14503766],[82.115,10.89034816],[82.106,21.9348],[82.105,14.55430608]],[[82.213,14.08052013],[82.22,9.14503766],[82.236,143.32],[82.249,21.897],[82.25,9.14503766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996287276,[[82.207,13.89386699],[82.2,9.13908469],[82.187,173.38],[82.177,10.89034816],[82.166,14.55093056]],[[82.267,10.946],[82.282,13.39167641],[82.3,9.13908469],[82.322,21.8774],[82.323,170.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996331417,[[82.359,10.9336],[82.341,14.24774858],[82.322,171.26],[82.319,21.8779],[82.306,170.1905]],[[82.419,10.9258],[82.439,14.5846687],[82.457,21.8416],[82.47,141.64],[82.472,169.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996357327,[[82.491,10.9162],[82.48,23.40067106],[82.472,169.94],[82.449,169.8947],[82.447,21.8439]],[[82.566,14.16118754],[82.58,9.08430102],[82.613,141.16],[82.617,169.5514],[82.618,2.10819014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996372738,[[82.683,10.8908],[82.68,22.67461613],[82.65,170.44],[82.64,169.5027],[82.613,169.5565]],[[82.749,10.8823],[82.766,14.31032153],[82.78,9.08430102],[82.789,2.103666],[82.802,140.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996416159,[[82.941,13.68975242],[82.92,22.87807614],[82.914,168.0],[82.908,168.9539],[82.897,168.9756]],[[83.025,13.64789009],[83.047,139.82],[83.05,22.87807614],[83.096,168.5744],[83.102,168.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996429957,[[83.26,22.87807614],[83.239,167.66]],[[83.319,8.6e-05],[83.365,13.23454015],[83.369,10.8014],[83.39,22.87807614],[83.432,167.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996452076,[[83.317,14.74896344],[83.316,10.8081],[83.274,167.64],[83.268,168.2223],[83.26,191.11667614]],[[83.452,167.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996503804,[[83.403,14.9798593],[83.395,21.5957],[83.391,170.36],[83.37,33.92131198],[83.36,168.0379]],[[83.489,10.7858],[83.5,33.92131198],[83.536,163.2996],[83.546,167.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996519232,[[83.407,14.92168446],[83.383,338.2322],[83.381,21.5993],[83.38,22.63664015],[83.371,168.0146]],[[83.505,14.33297169],[83.521,141.56],[83.547,167.6631],[83.564,167.6285],[83.57,167.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996564468,[[83.491,16.04782283],[83.49,8.83938367],[83.485,170.28],[83.47,8.83938367],[83.467,10.23805395]],[[83.58,8.83938367],[83.589,14.99422244],[83.618,161.6384],[83.626,167.5047],[83.632,11.05464317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996578182,[[83.453,10.7903],[83.431,15.43767504],[83.43,8.85845354],[83.413,170.12],[83.394,10.42275081]],[[83.498,10.7846],[83.529,15.42172601],[83.53,8.85845354],[83.546,21.5569],[83.556,167.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996602389,[[83.57,8.85845354],[83.544,167.6673],[83.536,167.6845]],[[83.681,13.54564601],[83.743,167.2717],[83.752,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996624010,[[83.711,16.12685127],[83.7,8.85845354],[83.69,167.08],[83.675,167.4054],[83.666,167.4234]],[[83.8,8.85845354],[83.819,3.8113486],[83.827,11.01787016],[83.841,167.0762],[83.849,167.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996667730,[[83.75,36.17]],[[83.889,17.14062972],[83.89,8.79139746],[83.928,166.9033],[83.93,8.79139746],[83.931,136.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996684249,[[83.747,15.68751595],[83.709,10.42650447],[83.708,238.6],[83.707,21.5151],[83.7,8.79139746]],[[83.839,17.14062972],[83.84,8.79139746],[83.85,136.16],[83.858,21.4768],[83.865,167.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996727080,[[83.771,17.11268705],[83.77,8.7755968],[83.747,162.86],[83.742,10.43979798],[83.73,13.79923516]],[[83.879,17.13043538],[83.88,8.7755968],[83.9,166.9588],[83.909,166.941],[83.912,135.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996752187,[[83.903,10.7325],[83.901,16.99102989],[83.88,8.7755968],[83.856,167.0435],[83.848,177.49959798]],[[83.977,17.64437714],[83.98,8.7755968],[84.015,238.74],[84.046,10.98884758],[84.057,14.63526102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996776407,[[83.931,17.18059221],[83.921,10.7302],[83.91,8.76819246],[83.888,270.60576597],[83.88,8.76819246]],[[84.019,17.7352569],[84.047,166.6668],[84.055,166.6498],[84.064,134.52],[84.065,166.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996808219,[[84.191,10.6958],[84.182,17.03674574],[84.16,164.46],[84.15,22.17847447],[84.142,166.4752]],[[84.273,17.11778638],[84.29,22.17847447],[84.34,166.0864],[84.344,21.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996831840,[[84.091,17.29082069],[84.07,33.4153017],[84.044,166.6707],[84.032,166.6932],[84.027,510.28071275]],[[84.191,17.41065015],[84.21,33.4153017],[84.213,134.6],[84.233,166.2978],[84.244,166.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996877291,[[83.974,17.84885427],[83.95,8.74242037],[83.917,166.922],[83.911,21.4629],[83.89,10.34468741]],[[84.049,18.45750506],[84.05,8.74242037],[84.054,135.04],[84.117,166.5271],[84.129,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996901313,[[83.759,17.77707318],[83.75,8.7484561],[83.742,401.27390347],[83.72,163.06],[83.711,167.3322]],[[83.85,8.7484561],[83.853,17.6404374],[83.87,8.7484561],[83.884,166.99],[83.892,166.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996930856,[[83.761,17.31547108],[83.759,166.76],[83.756,10.7513],[83.75,8.7484561],[83.706,167.3439]],[[83.856,6.68474595],[83.86,8.7484561],[83.88,8.7484561],[83.893,166.9723],[83.895,135.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996965875,[[83.955,18.63290939],[83.954,10.726],[83.94,8.76759433],[83.905,164.18],[83.896,166.964]],[[84.013,10.7185],[84.029,7.35514311],[84.062,21.4246],[84.096,404.9686],[84.176,499.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770996992984,[[83.794,17.50416066],[83.79,8.76759433],[83.77,8.76759433],[83.766,10.21834396],[83.755,167.2455]],[[83.9,26.3387685],[83.905,138.3],[83.925,21.4597],[83.928,166.9024],[83.953,11.05418019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997039324,[[83.967,10.7243],[83.941,18.33938903],[83.94,8.7623444],[83.928,161.0],[83.925,10.3442273]],[[84.029,18.70116525],[84.05,8.7623444],[84.059,138.04],[84.07,21.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997061445,[[83.891,19.01471161],[83.87,8.7623444],[83.855,159.64],[83.84,10.31703783],[83.824,35.30972921]],[[83.979,19.12998041],[83.98,8.7623444],[83.996,137.86],[84.0,8.7623444],[84.01,166.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997091263,[[83.871,17.799705],[83.87,8.7809844],[83.86,10.738],[83.858,162.06],[83.819,21.4866]],[[83.926,10.7297],[83.95,19.48003211],[83.97,8.7809844],[83.984,166.7909],[83.989,21.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997123101,[[83.605,43.42450078],[83.583,2.08048736],[83.58,8.7809844],[83.574,163.5],[83.546,167.6628]],[[83.668,10.7627],[83.68,8.7809844],[83.7,8.7809844],[83.71,136.56],[83.724,167.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997149122,[[83.611,45.48207267],[83.59,8.81971182],[83.56,167.6352],[83.551,167.6544],[83.539,167.6769]],[[83.69,8.81971182],[83.702,135.88],[83.741,167.2742],[83.754,167.2483],[83.759,167.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997162125,[[83.543,45.98748318],[83.53,8.81971182],[83.513,21.5673],[83.503,2.08271615],[83.502,10.43879777]],[[83.62,8.81971182],[83.647,136.18],[83.662,21.5293],[83.672,167.4299],[83.68,167.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997208266,[[83.482,46.89442036],[83.46,8.82758324],[83.442,10.43879777],[83.439,21.5866],[83.435,257.17549063]],[[83.57,8.82758324],[83.593,167.589],[83.602,167.5708],[83.615,167.5431],[83.64,8.82758324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997217766,[[83.42,23.10656088],[83.407,2.0852683],[83.39,8.82758324],[83.383,162.82],[83.38,296.0]],[[83.48,8.82758324],[83.503,137.1],[83.52,8.82758324],[83.531,167.7134],[83.535,21.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997249090,[[83.315,23.64755973],[83.304,10.8107],[83.281,162.46],[83.28,8.82758324],[83.257,296.0]],[[83.39,8.82758324],[83.419,21.592],[83.42,136.72],[83.426,167.9241],[83.494,10.91161706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997302528,[[83.339,20.43782828],[83.338,10.8063],[83.3,8.88197446],[83.29,10.52600602],[83.284,168.2071]],[[83.4,8.88197446],[83.409,6.74868314],[83.432,135.1],[83.455,11.02728706],[83.456,21.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997317233,[[83.355,20.43782828],[83.33,8.87188429],[83.316,10.52600602],[83.305,168.1645],[83.304,14.04838979]],[[83.415,10.7964],[83.43,8.87188429],[83.437,5.46558299],[83.451,11.02728706],[83.463,14.71428905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997359174,[[83.289,19.09447377],[83.25,8.87188429],[83.238,271.590228],[83.235,21.6393],[83.199,10.52600602]],[[83.359,6.52115199],[83.36,8.87188429],[83.376,132.94],[83.394,21.5984],[83.397,167.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997371487,[[83.235,19.09447377],[83.207,2.09030351],[83.2,8.87188429],[83.19,21.6512],[83.177,168.4237]],[[83.31,8.87188429],[83.311,6.1267956],[83.322,132.74],[83.33,30.48688429],[83.345,168.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997400804,[[83.191,17.36725002],[83.187,10.8259],[83.16,8.91527233],[83.137,168.5047],[83.136,158.3]],[[83.259,10.8167],[83.26,11.79664621],[83.28,8.91527233],[83.288,132.78],[83.317,11.13918234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997448834,[[83.124,10.8342],[83.106,16.38554464],[83.09,8.94193452],[83.074,157.42],[83.073,21.6816]],[[83.179,17.07703906],[83.18,8.94193452],[83.185,10.8264],[83.214,132.52],[83.23,11.13918234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997474556,[[83.159,10.8296],[83.142,17.35291195],[83.121,10.52600602],[83.12,8.94193452],[83.112,156.54]],[[83.21,8.94193452],[83.213,16.62952955],[83.248,11.13918234],[83.25,132.38],[83.259,36.33562032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997491370,[[83.118,16.89858943],[83.1,10.62699404],[83.089,14.15108165],[83.078,20.93846151],[83.076,21.6808]],[[83.21,8.94193452],[83.247,132.06],[83.249,168.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997538701,[[83.039,16.17432434],[83.03,8.94157983],[83.027,2.09469464],[83.021,21.6953],[83.018,255.11855285]],[[83.118,17.0438556],[83.13,8.94157983],[83.142,131.68],[83.16,20.09332843],[83.171,14.88664913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997565913,[[83.145,10.8313],[83.12,16.59440639],[83.11,8.93896329],[83.099,21.6749],[83.09,10.69393468]],[[83.198,16.25606689],[83.207,10.8235],[83.21,8.93896329],[83.225,131.22],[83.242,11.09327675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997612856,[[83.131,15.59071514],[83.11,8.93896329],[83.096,21.6756],[83.09,151.9],[83.065,179.07646366]],[[83.204,17.15292616],[83.21,8.93896329],[83.232,131.16],[83.253,168.2718],[83.262,168.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997637765,[[83.038,16.19663448],[83.03,8.92908529],[83.018,151.78],[83.005,21.6993],[82.965,168.8545]],[[83.119,15.73777928],[83.13,8.92908529],[83.149,131.24],[83.16,8.92908529],[83.172,168.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997655283,[[83.041,16.83348864],[83.022,151.06],[83.02,8.92908529],[82.997,21.7014],[82.996,10.5389115]],[[83.109,16.2757594],[83.11,8.92908529],[83.15,8.92908529],[83.166,168.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997695203,[[83.061,16.92508638],[83.06,8.95549565],[83.04,8.95549565],[83.037,10.7834045],[83.026,14.22179741]],[[83.141,17.12988832],[83.16,8.95549565],[83.188,128.68],[83.196,11.18188808],[83.207,14.91318009]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997720825,[[83.211,16.41416684],[83.19,8.95549565],[83.175,21.6551],[83.158,168.462],[83.156,168.4657]],[[83.28,8.95549565],[83.299,15.63367774],[83.318,128.42],[83.34,8.95549565],[83.344,168.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997736328,[[83.1,10.8372],[83.091,16.41416684],[83.06,8.93106959],[83.048,168.685],[83.041,149.68]],[[83.164,15.63367774],[83.17,8.93106959],[83.186,128.84],[83.22,8.93106959],[83.234,179.24162859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997793662,[[82.883,15.2519811],[82.86,8.93106959],[82.843,10.43388165],[82.842,3.10252792],[82.832,13.91184221]],[[82.949,14.73127055],[82.95,8.93106959],[82.97,8.93106959],[82.977,127.96],[82.992,10.84827131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997806779,[[82.891,15.60406723],[82.89,8.98654837],[82.889,10.43388165],[82.878,13.91184221],[82.87,8.98654837]],[[82.979,14.54533195],[82.98,8.98654837],[83.001,127.98],[83.013,10.84827131],[83.023,14.46436175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997835208,[[83.067,10.8415],[83.061,15.08998943],[83.04,8.98654837],[83.026,147.54],[82.993,168.7972]],[[83.139,14.47911081],[83.14,8.98654837],[83.16,8.98654837],[83.162,127.96],[83.181,168.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997875841,[[83.12,13.60828166],[83.11,10.45451129],[83.1,8.93401368],[83.099,14.21450812],[83.088,20.86776331]],[[83.189,14.72484764],[83.21,8.93401368],[83.225,127.8],[83.23,10.84827131],[83.241,14.46436175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997891161,[[83.116,10.8352],[83.114,13.60828166],[83.09,10.45451129],[83.08,8.93401368],[83.079,14.21450812]],[[83.18,8.93401368],[83.184,10.8264],[83.226,10.84827131],[83.237,14.46436175],[83.248,21.95192942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997918779,[[83.253,14.38918002],[83.22,8.93401368],[83.207,10.63753709],[83.204,145.18],[83.199,21.6489]],[[83.313,10.8097],[83.315,13.15731698],[83.32,8.93401368],[83.36,11.15418415],[83.369,2.08904243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997964117,[[83.201,12.99388782],[83.2,8.89952245],[83.169,168.4404],[83.157,21.6597],[83.149,168.4807]],[[83.299,13.78248348],[83.3,8.89952245],[83.312,126.06],[83.34,8.89952245],[83.341,21.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770997997034,[[83.104,12.53659791],[83.1,8.93335391],[83.083,146.8],[83.075,21.681],[83.072,168.6381]],[[83.176,13.84886047],[83.18,8.93335391],[83.22,8.93335391],[83.234,11.15418415],[83.251,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998041971,[[83.04,10.8451],[83.032,13.34242265],[83.03,8.93335391],[82.992,21.7026],[82.99,154.41335391]],[[83.094,10.8382],[83.109,12.3822535],[83.11,8.93335391],[83.136,21.6654],[83.143,124.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998058580,[[83.119,24.17722265],[83.1,8.95156186],[83.073,21.6817],[83.068,144.6],[83.065,10.73502166]],[[83.173,10.8279],[83.187,12.3822535],[83.2,8.95156186],[83.213,21.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998085493,[[83.02,10.8476],[83.019,12.40815047],[82.99,8.95156186],[82.979,10.70996332],[82.971,143.86]],[[83.082,10.8397],[83.089,12.17574968],[83.09,8.95156186],[83.095,126.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998136131,[[83.182,12.09435328],[83.16,8.92785678],[83.138,21.6647],[83.136,140.98],[83.116,36.06]],[[83.24,8.92785678],[83.252,12.58015135],[83.27,30.55825678],[83.275,125.58],[83.279,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998171160,[[83.243,12.09039359],[83.22,8.8964576],[83.21,139.58],[83.198,10.80739443],[83.197,190.0331]],[[83.31,21.76866271],[83.33,8.8964576],[83.35,147.2299],[83.369,2.08908632],[83.37,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998179879,[[83.241,12.09039359],[83.22,8.8964576],[83.207,10.79118237],[83.202,21.648],[83.186,14.10741284]],[[83.318,12.87220511],[83.32,8.8964576],[83.34,8.8964576],[83.356,168.0653],[83.358,21.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998228798,[[82.967,10.8546],[82.964,12.1665033],[82.94,8.8964576],[82.931,168.9238],[82.925,138.24]],[[83.049,12.32850039],[83.05,8.8964576],[83.06,10.8425],[83.069,125.46],[83.119,168.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998245915,[[83.075,10.8405],[83.074,12.1665033],[83.04,8.96104208],[83.029,168.7242],[83.019,168.7456]],[[83.149,12.32850039],[83.15,8.96104208],[83.219,168.3407],[83.226,168.3272],[83.256,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998274333,[[82.917,12.16653327],[82.89,8.96104208],[82.879,10.68501299],[82.868,14.24668399],[82.863,21.7364]],[[82.98,12.00972101],[82.99,8.96104208],[83.004,125.38],[83.026,168.7324],[83.03,8.96104208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998311162,[[82.979,11.61713709],[82.959,21.7115],[82.958,10.68501299],[82.95,8.9650592],[82.947,14.24668399]],[[83.04,12.22022921],[83.05,8.9650592],[83.064,127.22],[83.078,21.6806],[83.087,11.14894491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998351789,[[83.011,11.49311084],[82.993,11.02385467],[82.99,8.94900398],[82.988,134.16],[82.982,14.24668399]],[[83.089,10.66027402],[83.1,8.94900398],[83.113,126.58],[83.126,21.6679],[83.143,168.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998398723,[[83.156,10.8299],[83.151,10.54323154],[83.111,168.5579],[83.109,11.02385467],[83.1,168.5809]],[[83.251,125.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998414736,[[83.182,10.19548967],[83.138,168.5034],[83.127,168.5255],[83.126,21.6677],[83.122,124.0]],[[83.277,5.51479668],[83.321,21.6172],[83.329,11.10696474],[83.34,182.90618632],[83.346,168.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998444058,[[83.136,10.8325],[83.135,10.74525998],[83.102,10.87235934],[83.097,130.56],[83.09,8.91245785]],[[83.194,4.31248475],[83.2,8.91245785],[83.22,8.91245785],[83.236,12.06],[83.237,21.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998483985,[[83.051,10.52457135],[83.03,8.93674041],[83.021,21.6953],[83.007,10.87235934],[82.993,183.29367912]],[[83.107,10.8364],[83.12,8.93674041],[83.122,3.57604042],[83.16,8.93674041],[83.161,21.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998509114,[[83.11,10.53060008],[83.1,10.8373],[83.08,8.93674041],[83.077,96.94],[83.057,32.63841716]],[[83.169,2.80016043],[83.17,8.93674041],[83.21,8.93674041],[83.217,21.6442],[83.219,11.1525046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998531342,[[83.195,10.29600055],[83.17,8.93674041],[83.154,126.52],[83.151,168.4765],[83.142,168.4948]],[[83.26,10.8165],[83.269,10.23915998],[83.27,8.93674041],[83.337,168.1026],[83.345,168.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998579083,[[82.964,10.08933431],[82.963,10.8551],[82.949,125.38],[82.93,8.90820601],[82.914,21.7231]],[[83.023,10.8475],[83.03,8.90820601],[83.049,9.19195775],[83.067,120.42],[83.075,168.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998607720,[[83.071,9.28969296],[83.07,8.95637857],[83.05,8.95637857],[83.037,125.06],[83.028,168.7274]],[[83.148,8.99212567],[83.15,8.95637857],[83.188,168.4048],[83.191,119.38],[83.196,168.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998647444,[[83.182,8.78280254],[83.18,8.95637857],[83.179,123.64],[83.142,10.789836],[83.136,168.5068]],[[83.279,8.78205059],[83.28,8.95637857],[83.289,3.78],[83.305,168.1678],[83.313,168.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998677859,[[83.152,10.8304],[83.131,8.90233899],[83.13,134.8981415],[83.121,10.86369478],[83.12,21.6693]],[[83.2,9.28069819],[83.228,3.61],[83.23,8.9181415],[83.235,21.6397],[83.25,116.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998707484,[[83.193,8.96473385],[83.18,8.9181415],[83.16,8.9181415],[83.158,126.44],[83.15,21.6616]],[[83.27,30.5486415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998751812,[[83.571,3.21785383],[83.57,8.90653337],[83.565,125.44],[83.532,167.7088],[83.522,167.7278]],[[83.669,9.43948649],[83.67,8.90653337],[83.69,8.90653337],[83.699,114.3],[83.702,167.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998778836,[[83.651,8.57522815],[83.65,8.90653337],[83.635,95.54],[83.59,167.5926],[83.581,167.6094]],[[83.749,9.06642844],[83.75,8.90653337],[83.771,167.2326],[83.779,167.216],[83.797,167.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998814978,[[83.637,13.60665274],[83.616,21.65524653]],[[83.909,443.0],[83.961,19.09756813],[83.969,96.2603611],[84.015,174.0],[84.865,443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998837690,[[83.978,131.96],[83.968,166.8374],[83.962,166.8488],[83.951,166.8705],[83.941,166.8915]],[[84.139,20.83704906],[84.14,151.86745741],[84.141,166.4973],[84.158,166.4639],[84.168,166.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998864802,[[83.703,61.8093539],[83.69,8.79511261],[83.649,21.5323],[83.629,167.5149],[83.612,10.24466501]],[[83.789,118.84],[83.79,8.79511261],[83.81,8.79511261],[83.812,167.1502],[83.823,21.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998912050,[[83.903,60.76374516],[83.9,8.7563293],[83.856,131.62],[83.85,167.0719],[83.834,199.12477445]],[[83.999,121.68],[84.0,238.46],[84.02,8.7563293],[84.024,166.728],[84.051,166.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998927264,[[83.791,14.5572469],[83.79,8.7563293],[83.739,298.7338]],[[83.87,8.7563293],[83.887,15.60013903],[83.888,123.76],[83.91,166.9542],[83.917,166.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998946674,[[83.842,17.77422988],[83.841,8.77356064],[83.83,8.7563293],[83.814,130.08],[83.807,10.43694322]],[[83.939,16.83924209],[83.94,8.7563293],[83.943,124.16],[83.975,166.8094],[83.986,166.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770998997524,[[83.771,19.34852692],[83.77,8.78047113],[83.745,10.43694322],[83.728,13.87696886],[83.725,21.5108]],[[83.857,40.72011842],[83.858,124.3],[83.86,8.78047113],[83.911,166.9371],[83.917,166.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999023347,[[83.626,2.792e-05],[83.594,20.13521165],[83.57,8.78047113],[83.555,128.44],[83.546,167.6802]],[[83.659,19.56918318],[83.705,125.96],[83.731,167.3117],[83.741,167.2916],[83.826,21.89448224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999038766,[[83.59,10.7737],[83.583,19.39207412],[83.58,8.82958283],[83.56,128.48],[83.534,167.705]],[[83.645,10.7667],[83.65,19.11173675],[83.67,8.82958283],[83.675,125.88],[83.687,21.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999083803,[[83.616,10.7704],[83.611,19.13455064],[83.6,8.82958283]],[[83.679,19.00687372],[83.69,8.82958283],[83.702,125.54],[83.721,21.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999104515,[[83.627,10.769],[83.617,19.35328496],[83.616,10.86964455],[83.603,14.1768351],[83.6,8.81885275]],[[83.67,10.7636],[83.688,19.59365245],[83.69,8.81885275],[83.699,147.2196],[83.75,167.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999160247,[[83.44,8.84773631],[83.435,20.19724328],[83.43,3.13868241],[83.417,130.2],[83.39,11.05459999]],[[83.525,20.34350956],[83.526,126.2],[83.53,8.84773631],[83.545,21.5594],[83.553,167.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999180176,[[83.478,20.19724328],[83.47,8.84773631],[83.465,132.42],[83.442,10.90745123],[83.433,167.9074]],[[83.547,20.34350956],[83.565,126.0],[83.574,21.552],[83.58,8.84773631],[83.669,14.84222501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999205906,[[83.489,19.69996966],[83.47,8.84773631],[83.466,10.90745123],[83.455,14.68976821],[83.443,21.24544928]],[[83.545,19.84431938],[83.56,8.84773631],[83.565,126.94],[83.58,8.84773631],[83.597,167.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999256651,[[83.691,19.36457558],[83.69,8.84892284],[83.661,21.5291],[83.651,131.18],[83.65,8.84892284]],[[83.769,20.15786266],[83.779,127.24],[83.794,21.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999287476,[[83.603,269.62804893],[83.587,19.52413231],[83.583,10.95579882],[83.574,134.36],[83.572,14.68976821]],[[83.656,21.2440087],[83.667,126.94],[83.68,8.82080804],[83.694,21.5209],[83.699,167.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999318297,[[83.728,20.24665378],[83.72,8.82080804],[83.709,10.95579882],[83.699,14.68976821],[83.691,135.76]],[[83.787,10.7485],[83.799,19.70875299],[83.809,127.32],[83.82,8.82080804],[83.826,21.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999358525,[[83.721,10.95579882],[83.707,14.68976821],[83.705,19.89727358],[83.694,21.24544928],[83.69,8.79631376]],[[83.767,19.81538269],[83.79,135.35631376],[83.81,8.79631376],[83.811,21.4908],[83.818,167.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999386764,[[83.779,20.08427978],[83.76,8.79631376],[83.744,157.66544928],[83.718,49.80933994],[83.686,203.15318923]],[[83.83,19.72882427],[83.85,135.65631376],[83.867,21.4766],[83.899,14.76572981],[83.902,180.58645416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999441907,[[83.67,20.99477562],[83.665,10.7641],[83.651,13.0]],[[83.71,10.7584],[83.73,9.25846299],[83.75,30.2937287],[83.759,126.06],[83.769,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999468528,[[83.791,21.2149348],[83.79,8.81106146],[83.777,14.69678084],[83.764,22.19472776],[83.743,167.2861]],[[83.888,2.07612457],[83.899,11.36146691],[83.9,8.81106146],[83.922,10.91857572],[83.935,14.64615292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999495863,[[83.781,290.73697809],[83.779,10.7495],[83.76,8.81106146],[83.739,138.0],[83.619,50.73767692]],[[83.836,10.7422],[83.84,8.81106146],[83.856,22.42586179],[83.86,125.86],[83.88,8.81106146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999528997,[[83.693,22.66972937],[83.67,8.78986618],[83.661,11.00155659],[83.65,14.69678084],[83.644,138.98]],[[83.759,21.50729113],[83.76,8.78986618],[83.803,21.493],[83.808,167.1584],[83.834,14.64615292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999556116,[[83.726,23.27298983],[83.7,8.78986618],[83.689,11.00155659],[83.676,50.58678084],[83.675,21.5255]],[[83.78,10.7495],[83.79,8.78986618],[83.799,21.67425395],[83.803,126.3],[83.828,21.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999571316,[[83.655,10.7654],[83.648,23.27298983],[83.639,11.03679028],[83.628,154.39678084],[83.62,8.78986618]],[[83.722,21.80423992],[83.73,8.78986618],[83.733,126.34],[83.76,8.78986618],[83.768,21.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999623061,[[83.553,23.66341422],[83.54,8.81990933],[83.511,101.72],[83.502,11.03679028],[83.495,167.7827]],[[83.61,10.7713],[83.629,24.03281133],[83.63,8.81990933],[83.653,127.14],[83.666,21.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999664476,[[83.381,23.34376007],[83.38,8.85642172],[83.369,13.0],[83.357,21.6079],[83.344,168.0859]],[[83.456,23.57101663],[83.458,115.38],[83.47,8.85642172],[83.509,21.5688],[83.52,167.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999665973,[[83.41,10.797],[83.391,23.34376007],[83.38,8.85642172],[83.372,13.0],[83.371,2.085912]],[[83.465,23.57101663],[83.466,10.7898],[83.47,8.85642172],[83.472,128.7],[83.509,21.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999728340,[[83.501,11.030324],[83.499,33.60375649],[83.491,14.69678084],[83.48,22.19472776],[83.47,8.84767735]],[[83.544,10.7799],[83.554,23.26166274],[83.57,8.84767735],[83.584,128.36],[83.599,10.96949798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999746744,[[83.537,11.030324],[83.529,22.81825649],[83.524,14.69678084],[83.513,13.0],[83.512,22.19472776]],[[83.597,23.26166274],[83.598,129.7],[83.6,8.84767735],[83.626,21.5386],[83.639,167.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999802812,[[83.486,22.26524399]],[[83.557,10.7782],[83.568,157.28567579],[83.57,8.83962933],[83.598,21.5456],[83.609,10.96949798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999814712,[[83.511,10.7839],[83.51,21.90232783],[83.509,11.030324],[83.496,14.85501139],[83.494,13.0]],[[83.568,10.7766],[83.575,21.99616031],[83.577,136.26],[83.59,8.83962933],[83.604,21.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999847728,[[83.458,23.49213971],[83.448,11.030324],[83.44,8.86232201],[83.437,14.85501139],[83.43,138.48]],[[83.522,24.14479192],[83.544,135.74],[83.55,8.86232201],[83.558,21.5561],[83.58,176.47642201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999874048,[[83.581,23.29489267],[83.56,8.83590271],[83.542,280.62158676],[83.531,102.84],[83.521,14.85501139]],[[83.639,23.78409811],[83.655,135.1],[83.66,8.83590271],[83.69,21.5221],[83.699,167.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999936199,[[83.709,10.7585],[83.697,22.29051782],[83.69,8.80551372],[83.674,32.49711105],[83.663,14.72793147]],[[83.753,10.7528],[83.764,22.31662171],[83.77,8.80551372],[83.781,95.4],[83.806,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1770999952717,[[83.825,10.7435],[83.813,23.71927345],[83.8,8.7978716],[83.785,21.4973],[83.773,167.225]],[[83.88,24.15973267],[83.881,3.13868241],[83.888,10.7356],[83.89,8.7978716],[83.897,95.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000001459,[[83.871,33.37109636],[83.854,10.80579458],[83.85,8.7978716],[83.847,116.32],[83.843,14.40675063]],[[83.936,35.31608754],[83.95,8.7978716],[83.968,95.24],[83.993,166.7895],[84.011,26.73591144]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000031575,[[83.768,22.51058736],[83.76,8.75281013],[83.734,139.74],[83.717,21.5148],[83.698,10.80579458]],[[83.825,24.20280481],[83.844,139.62],[83.85,8.75281013],[83.87,20.72281013],[83.954,14.51033951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000090111,[[83.98,24.09610959],[83.96,8.77840359],[83.941,95.08],[83.915,10.74298355],[83.901,14.40675063]],[[84.039,24.17229557],[84.04,8.77840359],[84.066,95.08],[84.091,166.5959],[84.1,166.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000118646,[[84.041,10.7159],[84.021,22.71081704],[84.02,8.77840359],[84.013,10.74298355],[84.0,35.84915063]],[[84.078,2.792e-05],[84.093,10.7095],[84.097,22.68813508],[84.1,8.77840359],[84.123,95.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000134758,[[84.0,22.71081704],[83.994,10.7219],[83.983,10.74298355],[83.972,14.40675063],[83.97,8.7373126]],[[84.048,10.7151],[84.06,8.7373126],[84.062,22.68813508],[84.078,2.792e-05],[84.09,139.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000185418,[[83.97,23.596245],[83.962,10.726],[83.96,8.7373126],[83.955,10.83688547],[83.942,14.44918063]],[[84.035,10.7168],[84.037,24.04976608],[84.04,8.7373126],[84.065,139.58],[84.078,2.792e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000215735,[[83.97,8.75372471],[83.961,10.81769991],[83.955,94.96],[83.948,14.44918063],[83.941,13.0]],[[84.059,23.3658834],[84.06,8.75372471],[84.087,21.4204],[84.088,99.24],[84.098,166.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000232655,[[83.981,23.86415498],[83.978,10.7239],[83.969,140.44],[83.96,8.75372471],[83.958,10.81769991]],[[84.028,10.7177],[84.039,23.3658834],[84.06,8.75372471],[84.071,137.44],[84.072,21.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000301004,[[84.025,10.718],[84.011,24.07105456],[84.01,8.74865784],[83.994,10.80827319],[83.983,14.44918063]],[[84.081,24.75675914],[84.082,10.7109],[84.11,8.74865784],[84.112,95.02],[84.127,21.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000316217,[[84.091,24.07105456],[84.09,8.7338929],[84.07,8.7338929],[84.064,21.4261],[84.056,10.80827319]],[[84.168,24.75675914],[84.17,8.7338929],[84.191,238.04],[84.193,94.96],[84.202,21.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000339539,[[84.565,26.27828892],[84.53,21.97555042],[84.52,94.44],[84.513,165.7611],[84.505,165.7774]],[[84.658,25.48832581],[84.66,21.97555042],[84.663,103.24],[84.675,10.6358],[84.719,165.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000378772,[[84.751,495.8911],[84.621,78.96],[84.62,32.97332232],[84.584,9.86259494],[84.563,13.84567066]],[[84.911,10.957809],[84.954,26.78164342],[84.961,22.99954698],[84.967,297.0],[84.998,443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000391874,[[84.845,26.62207211],[84.825,165.1528],[84.819,165.1636],[84.811,165.1802],[84.785,157.32]],[[84.939,24.16531574],[84.96,32.97332232],[84.964,235.92],[85.038,164.7399],[85.044,164.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000417512,[[84.888,27.16563067],[84.859,21.2254],[84.85,32.97332232],[84.843,165.1175],[84.832,10.20361772]],[[84.979,24.70247654],[84.98,32.97332232],[84.984,150.16],[85.016,164.7831],[85.027,164.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000460523,[[84.565,27.61976472],[84.543,158.98],[84.54,21.93836285],[84.515,165.7572],[84.504,21.3145]],[[84.644,21.05595637],[84.67,21.93836285],[84.711,165.3771],[84.72,165.3589],[84.8,21.93836285]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000488036,[[84.36,8.63598597],[84.321,166.1225],[84.32,158.96],[84.313,166.1388],[84.307,258.09891885]],[[84.47,8.63598597],[84.517,165.7383],[84.54,8.63598597],[84.609,11.78],[84.621,206.15561086]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000532273,[[84.534,26.70279],[84.533,10.6525],[84.51,8.67001617],[84.492,21.3152],[84.49,8.67001617]],[[84.586,10.646],[84.59,8.67001617],[84.602,154.5],[84.607,20.68383176],[84.63,21.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000548279,[[84.52,10.6541],[84.519,10.39239046],[84.514,25.72776939],[84.507,13.86480101],[84.503,250.4043561]],[[84.566,10.6485],[84.57,5.33561552],[84.575,156.26],[84.59,28.96899229],[84.604,21.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000574110,[[84.462,25.52306403],[84.45,8.64719725]],[[84.549,27.17823383],[84.568,160.98],[84.587,165.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000617244,[[84.489,8.92792202],[84.488,25.91554765],[84.47,8.64272995],[84.464,14.18428212],[84.45,21.27642318]],[[84.554,21.38419828],[84.57,8.64272995],[84.6,8.64272995],[84.632,662.0587],[84.643,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000646170,[[84.484,8.85135343],[84.482,27.75116055],[84.461,14.18428212],[84.459,13.0],[84.45,42.60252318]],[[84.556,13.85232182],[84.56,8.64272995],[84.564,166.44],[84.589,21.2913],[84.6,8.64272995]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000656271,[[84.441,27.35495986],[84.434,10.665],[84.41,8.64272995],[84.397,14.18428212],[84.391,21.341]],[[84.492,13.325236],[84.5,8.64272995],[84.539,21.3037],[84.54,8.64272995],[84.55,165.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000700804,[[84.433,25.33325674],[84.42,8.69232508],[84.384,10.48291904],[84.383,141.92],[84.379,166.0093]],[[84.5,8.69232508],[84.519,24.6373768],[84.526,167.08],[84.53,176.76650765],[84.54,29.99582508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000716424,[[84.438,10.6644],[84.432,23.16419996],[84.4,8.69232508],[84.394,21.34],[84.383,13.0]],[[84.49,10.658],[84.499,23.40623518],[84.5,8.69232508],[84.503,148.32],[84.537,21.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000746244,[[84.549,22.23803286],[84.52,8.64308071],[84.519,10.6123157],[84.505,14.18428212],[84.49,21.25784003]],[[84.594,10.6449],[84.608,167.02],[84.619,21.86327603],[84.62,8.64308071],[84.651,165.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000777771,[[84.441,10.664],[84.436,20.08810079],[84.412,10.55383529],[84.41,8.64308071],[84.401,14.18428212]],[[84.493,10.6576],[84.5,8.64308071],[84.509,19.59288788],[84.517,167.36],[84.539,21.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000820613,[[84.383,18.47193941],[84.364,252.69838376],[84.35,8.65384802],[84.349,21.25784003],[84.342,638.09254796]],[[84.441,10.6642],[84.449,14.45393046],[84.45,8.65384802],[84.47,8.65384802],[84.474,165.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000870371,[[84.438,14.85612684],[84.425,10.6661874],[84.412,14.22772839],[84.41,8.65210022],[84.399,21.25784003]],[[84.502,8.10111161],[84.513,139.14],[84.52,8.65210022],[84.539,21.3037],[84.571,14.66704389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000887282,[[84.38,14.85612684],[84.372,10.6728],[84.362,10.6661874],[84.36,8.65210022],[84.351,14.22772839]],[[84.422,10.6667],[84.44,8.65210022],[84.456,6.78984016],[84.479,187.1326],[84.48,8.65210022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000917405,[[84.392,14.15646395],[84.37,8.65210022],[84.364,10.6661874],[84.359,13.0],[84.353,14.22772839]],[[84.459,5.72136694],[84.46,8.65210022],[84.475,161.46],[84.511,11.85],[84.522,165.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000953828,[[84.352,10.6661874],[84.341,14.22772839],[84.333,12.26845784],[84.33,21.25784003],[84.325,13.0]],[[84.433,126.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771000987162,[[84.387,13.04209324],[84.386,10.671],[84.37,10.66000115],[84.36,14.22772839],[84.35,8.66608655]],[[84.441,10.6642],[84.449,2.07765589],[84.45,8.66608655],[84.454,94.56],[84.481,21.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001017790,[[84.455,12.95020366],[84.453,10.6626],[84.432,10.66000115],[84.43,8.66608655],[84.421,14.22772839]],[[84.5,10.6567],[84.514,1.97662082],[84.53,8.66608655],[84.545,158.14],[84.556,21.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001065243,[[84.471,10.6602],[84.461,12.76363481],[84.46,8.65360182],[84.453,10.66000115],[84.442,35.55572839]],[[84.533,10.6526],[84.535,12.43555506],[84.55,8.65360182],[84.555,119.74],[84.581,21.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001094968,[[84.457,11.98099483],[84.45,10.66000115],[84.44,8.65360182],[84.439,14.22772839],[84.428,21.22031033]],[[84.521,12.55474795],[84.53,8.65360182],[84.556,21.2994],[84.567,236.8],[84.568,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001136404,[[84.367,462.6987327],[84.357,201.94772839],[84.346,21.22031033]],[[84.458,12.10659873],[84.46,8.65106183],[84.516,11.85],[84.525,14.66710945]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001167333,[[84.484,11.95582965],[84.45,8.65106183],[84.441,94.5],[84.43,8.65106183],[84.426,35.59]],[[84.556,12.58137371],[84.56,8.65106183],[84.58,21.2956],[84.652,511.11818834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001195962,[[84.382,12.32531475],[84.366,10.64353349],[84.36,8.64853249],[84.351,14.22772839],[84.347,21.3542]],[[84.469,11.57695556],[84.47,112.70853249],[84.483,21.3201],[84.503,11.85],[84.525,14.64338834]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001249299,[[84.27,12.41924198],[84.262,10.68044012],[84.247,35.62684687],[84.24,8.66736452],[84.233,180.94]],[[84.349,11.78730507],[84.35,8.66736452],[84.363,94.54],[84.377,21.3468],[84.393,165.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001278828,[[84.335,10.6786],[84.333,11.68779289],[84.31,8.67598283],[84.298,10.68044012],[84.295,94.56]],[[84.391,10.6716],[84.395,11.56772594],[84.4,8.67598283],[84.408,94.56],[84.43,21.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001318146,[[84.131,9.86955307],[84.116,21.4126],[84.11,8.67717098],[84.08,13.0],[84.077,46.18376819]],[[84.203,9.36053426],[84.22,8.67717098],[84.223,110.72],[84.24,8.67717098],[84.255,166.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001349072,[[84.155,8.91294747],[84.153,10.7016],[84.14,10.80905754],[84.13,21.4093],[84.122,14.13680741]],[[84.219,9.37109381],[84.22,8.67717098],[84.258,166.2657],[84.266,166.2494],[84.274,166.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001380189,[[84.215,10.6938],[84.211,8.83105309],[84.193,23.81729066],[84.187,21.3947],[83.987,115.9718329]],[[84.259,8.40447681],[84.27,8.70903437],[84.29,152.74903437],[84.306,21.3647],[84.311,11.07839286]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001433954,[[84.361,7.967764],[84.36,8.67361526],[84.342,94.64],[84.33,166.1209],[84.325,10.74539982]],[[84.438,8.07803172],[84.45,8.67361526],[84.465,106.52],[84.476,21.3218],[84.503,165.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001453064,[[84.421,8.2763853],[84.41,8.67361526],[84.406,116.4],[84.366,166.0497],[84.362,10.74539982]],[[84.508,8.52512933],[84.51,8.67361526],[84.53,8.67361526],[84.535,94.56],[84.548,186.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001506394,[[84.513,10.6561],[84.503,8.27429072],[84.475,10.77272995],[84.463,14.36363994],[84.451,165.8828]],[[84.564,8.17637012],[84.565,10.6496],[84.578,94.46],[84.59,8.66003165],[84.602,21.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001533023,[[84.345,7.91999483],[84.344,10.6774],[84.324,13.0],[84.323,170.3],[84.306,10.74483637]],[[84.413,10.6688],[84.419,7.97710078],[84.42,8.66003165],[84.428,94.54],[84.451,21.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001565844,[[84.353,8.29891106],[84.341,10.6778],[84.331,10.74483637],[84.32,23.03689167],[84.309,21.61910534]],[[84.389,10.6718],[84.405,7.78110949],[84.41,8.67325173],[84.426,21.3345],[84.428,137.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001582756,[[84.293,8.22614871],[84.285,10.74483637],[84.274,14.48731817],[84.272,253.10571303],[84.263,21.61910534]],[[84.349,7.55382663],[84.35,8.68211847],[84.378,136.42],[84.391,21.3432],[84.392,10.89216068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001643609,[[84.36,7.87459315],[84.304,166.1726]],[[84.424,102.2737267],[84.43,8.67925756],[84.456,21.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001667944,[[84.427,10.6669],[84.42,7.87459315],[84.391,13.0],[84.39,8.65507396],[84.387,10.74483637]],[[84.476,7.6537267],[84.477,10.6607],[84.49,8.65507396],[84.503,133.12],[84.521,21.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001723493,[[84.422,7.75839662],[84.399,13.0],[84.398,10.74483637],[84.387,14.49583463],[84.376,21.61910534]],[[84.463,2.96173664],[84.466,7.7861637],[84.48,8.65995877],[84.488,131.62],[84.509,11.0002189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001748701,[[84.422,7.93002876],[84.406,10.74483637],[84.395,14.49583463],[84.384,21.61910534],[84.036,231.9436659]],[[84.466,13.62426914],[84.468,7.31041904],[84.48,8.66321254],[84.491,151.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001763708,[[84.404,7.29786611],[84.403,10.67],[84.397,10.74483637],[84.386,14.49583463],[84.376,21.61910534]],[[84.449,10.6643],[84.458,7.27031087],[84.46,8.66321254],[84.471,94.54],[84.48,11.0002189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001814456,[[84.43,17.98475547],[84.411,13.0],[84.41,8.62557242],[84.406,94.46],[84.358,14.49583463]],[[84.488,10.6593],[84.489,7.45701694],[84.49,8.62557242],[84.513,101.66],[84.54,8.62557242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001844068,[[84.403,7.56901392],[84.38,8.66061306],[84.373,10.85901024],[84.362,14.49583463],[84.351,42.97210534]],[[84.459,7.53362597],[84.465,128.08],[84.48,8.66061306],[84.504,21.3146],[84.523,165.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001873390,[[84.385,10.6722],[84.384,7.10360225],[84.35,8.66061306],[84.341,10.70396201],[84.33,21.3584]],[[84.426,94.52],[84.435,7.42669322],[84.438,10.6656],[84.44,8.66061306],[84.48,8.66061306]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001929551,[[84.16,8.70190667]],[[84.259,10.6883],[84.26,8.70190667],[84.265,136.24],[84.3,8.70190667],[84.301,21.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1771001961780,[[84.123,10.7055],[84.111,11.8235106],[84.1,3.25636737],[84.093,10.8386238],[84.081,21.4218]],[[84.16,3.25636737],[84.171,10.6995],[84.172,94.6],[84.22,21.3865],[84.228,177.34227524]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002011005,[[84.16,11.59534051],[84.159,10.8386238],[84.15,3.25231745],[84.147,14.53406439],[84.135,21.77775862]],[[84.2,3.25231745],[84.206,10.6951],[84.219,97.62],[84.246,32.39807524],[84.258,14.69076699]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002032613,[[84.106,11.3369912],[84.08,8.72813098],[84.062,109.19406439],[84.06,8.72813098],[84.05,166.6752]],[[84.166,10.7001],[84.17,8.72813098],[84.178,94.66],[84.208,21.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002052335,[[84.023,6.80583968],[84.018,3.7230335],[83.99,8.72813098],[83.977,14.59764963],[83.966,94.66]],[[84.079,1.96167641],[84.08,8.72813098],[84.088,105.3701],[84.12,8.72813098],[84.151,198.89947524]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002100972,[[84.039,6.5442737],[84.009,10.97605429],[84.0,8.74530624],[83.997,14.63473905],[83.985,107.82]],[[84.099,1.65230256],[84.1,8.74530624],[84.125,105.2],[84.144,166.5081],[84.146,11.03831385]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002126002,[[84.156,6.63951125],[84.13,8.74530624],[84.109,10.97605429],[84.102,94.72],[84.098,181.23183905]],[[84.229,1.49394127],[84.23,103.48530624],[84.252,21.3807],[84.267,166.2647],[84.274,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002141507,[[84.077,10.7124],[84.069,6.63951125],[84.04,8.74530624],[84.026,13.0],[84.024,21.4385]],[[84.139,1.37359525],[84.14,8.74530624],[84.141,94.74],[84.18,8.74530624],[84.217,166.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002181358,[[83.99,8.74428105]],[[84.078,94.76],[84.08,8.74428105],[84.086,0.12305119],[84.135,177.49666984]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002222586,[[83.952,5.55130398],[83.922,32.46512161],[83.91,8.76239276],[83.904,166.9825]],[[84.049,21.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002238396,[[84.013,10.7206],[83.998,5.15212151],[83.98,8.76239276],[83.967,11.00072161],[83.956,14.45824104]],[[84.072,10.7132],[84.08,8.76239276],[84.11,8.76239276],[84.126,11.01868066],[84.128,187.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002304448,[[83.861,10.74],[83.86,4.4700626],[83.843,10.94916395],[83.832,14.53831217],[83.83,8.77863519]],[[83.907,10.7343],[83.918,3.60389834],[83.92,8.77863519],[83.921,94.88],[83.96,11.05311657]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002323450,[[83.837,10.743],[83.831,4.4700626],[83.816,10.94916395],[83.809,254.39004318],[83.808,21.4935]],[[83.883,10.7372],[83.899,3.5229937],[83.9,8.77863519],[83.906,132.66],[83.929,11.05311657]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002367084,[[83.85,4.30497192],[83.849,23.94916395],[83.838,14.66425999],[83.828,43.44070858],[83.795,35.7]],[[83.919,3.06860557],[83.92,8.77590908],[83.941,21.4599],[83.946,11.05311657],[83.965,166.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002406612,[[83.91,4.03029652],[83.895,13.0],[83.89,8.76389351],[83.885,10.94916395],[83.864,94.96]],[[83.959,2.76116045],[83.978,94.96],[83.98,8.76389351],[84.021,11.05311657],[84.032,14.73803381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002423521,[[83.96,15.01460545],[83.95,3.26531596],[83.932,94.96],[83.929,10.94916395],[83.919,14.53641239]],[[84.0,3.26531596],[84.019,2.87863841],[84.073,166.6473],[84.076,21.4252],[84.083,166.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002451231,[[83.823,4.21882422],[83.822,10.745],[83.785,248.86507894],[83.78,8.7852204],[83.77,13.0]],[[83.87,10.7389],[83.876,2.74333577],[83.88,8.7852204],[83.893,94.98],[83.928,188.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002506759,[[83.636,3.96108075],[83.63,10.7697],[83.626,3.10252792],[83.62,8.7852204],[83.615,10.94916395]],[[83.679,10.7634],[83.705,2.31030092],[83.706,95.04],[83.71,8.7852204],[83.73,21.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002549101,[[83.598,3.83768206],[83.594,10.7744],[83.583,405.07844296],[83.58,14.74223689],[83.569,21.89767567]],[[83.641,10.7683],[83.65,8.82652596],[83.654,0.85637888],[83.672,11.08688155],[83.683,14.67871913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002586534,[[83.559,3.9983725],[83.549,13.0],[83.546,14.74223689],[83.535,22.30361447],[83.514,29.2613556]],[[83.616,0.54920041],[83.62,8.83217742],[83.641,124.04],[83.657,14.67871913],[83.667,22.0180787]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002604750,[[83.551,4.06681126],[83.55,3.30188341],[83.54,13.0],[83.527,14.74223689],[83.515,22.31823568]],[[83.61,3.30188341],[83.619,0.13352678],[83.629,95.16],[83.656,11.12848997],[83.668,182.13271913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002659602,[[83.696,3.99562624],[83.669,11.12376636],[83.668,21.5297],[83.66,8.81337038],[83.658,14.74223689]],[[83.751,0.86413942],[83.76,8.81337038],[83.79,21.4984],[83.795,11.12848997],[83.803,167.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002686619,[[83.782,4.07667657],[83.77,8.78722309],[83.751,13.0],[83.742,11.12376636],[83.736,21.5121]],[[83.854,1.48508057],[83.855,95.2],[83.87,8.78722309],[83.884,21.4743],[83.908,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002699124,[[83.842,3.74827635],[83.836,10.7432],[83.81,8.78563592],[83.798,21.4961],[83.779,167.2301]],[[83.889,10.7366],[83.895,1.60847263],[83.9,8.78563592],[83.91,125.14],[83.944,2.0750723]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002738742,[[83.817,10.7456],[83.808,3.87296396],[83.805,11.12376636],[83.794,27.74223689],[83.784,22.21024774]],[[83.861,1.59442662],[83.88,19.91401426],[83.891,14.67871913],[83.901,21.47],[83.902,22.23391448]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002797794,[[83.842,4.06666753],[83.833,10.7435],[83.83,11.12376636],[83.82,3.27883452],[83.819,14.74223689]],[[83.879,10.7378],[83.88,3.27883452],[83.886,3.96821214],[83.912,120.7],[83.917,11.12848997]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002818604,[[83.854,3.7439321],[83.85,3.27883452],[83.849,11.12376636],[83.838,14.74223689],[83.828,22.2507761]],[[83.899,4.00123436],[83.9,3.27883452],[83.904,10.7347],[83.926,107.5],[83.937,11.08430755]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002893949,[[84.084,9.62343073],[84.05,8.72491076],[84.037,166.7182],[84.028,95.0],[84.027,166.7375]],[[84.204,297.0],[84.219,11.0478834],[84.224,166.3487],[84.225,443.0],[84.234,181.00811913]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002905769,[[84.097,10.7099],[84.088,9.57059965],[84.05,8.72491076],[84.049,21.432],[84.045,94.92]],[[84.151,10.7031],[84.16,8.72491076],[84.18,8.72491076],[84.206,166.3844],[84.211,21.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002944694,[[84.05,10.7159],[84.043,9.41418421],[84.025,11.03392966],[84.014,36.23037024],[84.003,22.2507761]],[[84.09,8.7279905],[84.092,126.02],[84.095,10.7102],[84.11,8.7279905],[84.114,10.85432026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771002997748,[[84.231,9.49589013],[84.21,8.7279905],[84.191,166.412],[84.19,8.7279905],[84.185,94.9]],[[84.301,94.9],[84.31,8.7279905],[84.355,10.96248588],[84.362,166.0761],[84.368,194.68839071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003013853,[[84.201,9.48124493],[84.2,8.69421657],[84.192,94.78],[84.144,166.5049],[84.137,166.5193]],[[84.28,8.69421657],[84.291,3.35e-05],[84.308,94.78],[84.327,166.1458],[84.335,166.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003046181,[[84.275,9.43643079],[84.24,10.84121941],[84.236,94.7],[84.233,21.385],[84.215,21.99627495]],[[84.35,103.39421657],[84.379,21.3485],[84.384,10.76009928],[84.409,187.60850145],[84.43,497.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003089509,[[84.118,9.5798104],[84.09,8.69146662],[84.082,11.01064648],[84.078,94.78],[84.071,14.68288893]],[[84.19,103.47146662],[84.23,8.69146662],[84.232,166.3334],[84.241,180.85982646]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003111126,[[84.052,9.64009046],[84.016,21.4404],[84.0,175.48186662],[83.964,11.01064648],[83.953,14.68288893]],[[84.117,108.02],[84.12,8.69146662],[84.141,21.4088],[84.172,166.4521],[84.196,166.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003175565,[[84.13,10.7056],[84.103,132.32053933],[84.092,14.68288893],[84.09,30.16133375],[84.081,21.99627495]],[[84.175,22.0871688],[84.19,8.73993375],[84.209,21.3915],[84.221,10.84396117],[84.264,29.23195202]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003193985,[[84.16,10.7019],[84.142,11.04134941],[84.131,14.68288893],[84.13,8.72184545],[84.122,121.32]],[[84.207,8.46881257],[84.208,10.6958],[84.22,8.72184545],[84.258,32.36184757],[84.3,174.92004545]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003217400,[[84.28,8.72184545],[84.25,94.76],[84.246,21.3818],[84.24,8.72184545],[84.213,46.49913445]],[[84.346,4.36154392],[84.354,10.6774],[84.36,8.72184545],[84.362,94.76],[84.401,21.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003264241,[[84.361,10.6763],[84.33,8.67291169],[84.324,21.3622]],[[84.419,4.7774291],[84.42,8.67291169],[84.428,10.6679],[84.444,109.98],[84.481,176.64998193]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003282046,[[84.305,131.22],[84.292,10.86829741],[84.29,8.67291169],[84.282,21.3728],[84.281,14.49106322]],[[84.379,10.6741],[84.38,8.67291169],[84.387,4.75567606],[84.399,94.62],[84.419,21.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003310664,[[84.398,10.6717],[84.38,8.67291169],[84.372,138.72],[84.358,21.3536],[84.353,10.86829741]],[[84.453,15.45986982],[84.46,8.67291169],[84.477,97.22],[84.489,3.35e-05],[84.501,21.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003367011,[[84.28,10.6866],[84.249,10.86829741],[84.246,146.88],[84.24,8.66270002],[84.237,14.49106322]],[[84.317,4.65653455],[84.324,10.6811],[84.34,103.34270002],[84.369,21.3508],[84.372,10.9168414]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003388531,[[84.314,10.6823],[84.312,10.86829741],[84.31,3.24066717],[84.301,14.49106322],[84.29,21.73659483]],[[84.356,10.6771],[84.358,25.17],[84.365,4.67812399],[84.37,3.24066717],[84.387,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003459681,[[84.43,8.68832751],[84.425,145.06],[84.393,166.0141],[84.385,10.86829741],[84.375,166.0493]],[[84.489,3.35e-05],[84.523,4.74957546],[84.53,8.68832751],[84.535,94.58],[84.572,165.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003479801,[[84.232,147.62],[84.23,8.68832751],[84.224,248.7432369],[84.205,166.3846],[84.187,35.62]],[[84.317,4.69543618],[84.32,8.68832751],[84.333,10.6799],[84.334,96.68],[84.36,8.68832751]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003512835,[[84.14,8.69694188],[84.134,10.81213206],[84.132,106.82],[84.121,14.49106322],[84.12,8.69694188]],[[84.233,4.30165857],[84.237,10.6921],[84.239,94.76],[84.24,8.69694188],[84.282,10.76423767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003565364,[[84.11,8.71614186],[84.09,21.4216]],[[84.207,4.34380998],[84.21,8.71614186],[84.211,94.78],[84.249,21.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003582176,[[84.13,10.96168705],[84.119,14.61558273],[84.108,21.9233741],[84.093,21.4208],[84.05,166.6922]],[[84.204,4.35493658],[84.21,8.71614186],[84.217,105.74],[84.23,19.57988626],[84.233,21.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003616899,[[84.129,10.96168705],[84.12,8.72418463],[84.118,14.76021047],[84.111,21.4161],[84.107,21.9233741]],[[84.196,4.23961219],[84.197,10.6972],[84.21,8.72418463],[84.216,123.72],[84.218,177.63807968]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003675660,[[84.202,29.38364986]],[[84.31,3.24625886],[84.313,4.39528814],[84.336,94.74],[84.349,10.8637444],[84.351,21.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003705683,[[84.3,21.3682],[84.274,166.2482],[84.272,35.65]],[[84.428,21.3359],[84.462,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003721890,[[84.272,3.71574457],[84.254,10.95321419],[84.25,8.68588112],[84.242,14.68782147],[84.231,21.90642838]],[[84.333,3.88344432],[84.34,8.68588112],[84.346,94.66],[84.367,10.8637444],[84.379,14.48499254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003784352,[[84.352,3.97324481],[84.32,8.67451086],[84.316,21.364],[84.312,10.95321419],[84.301,14.68782147]],[[84.396,10.672],[84.398,3.74178961],[84.41,8.67451086],[84.419,94.62],[84.439,21.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003821582,[[84.382,3.82283098],[84.381,10.6738],[84.37,3.23918945],[84.366,10.95321419],[84.355,14.68782147]],[[84.429,14.61438015],[84.43,3.23918945],[84.443,116.18],[84.454,187.5103574],[84.506,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003880926,[[84.444,3.68917105],[84.43,3.22924456],[84.418,21.3384],[84.413,11.00194066],[84.348,36.23863201]],[[84.48,3.22924456],[84.502,3.970514],[84.516,94.48],[84.53,21.3102],[84.565,167.73874329]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003903242,[[84.458,10.6641],[84.457,3.79782507],[84.455,11.0126304],[84.444,14.68782147],[84.44,3.22924456]],[[84.499,3.80776127],[84.5,3.22924456],[84.508,10.6579],[84.516,94.5],[84.524,11.02413228]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003927656,[[84.613,3.83686867],[84.59,8.61138217],[84.577,94.36],[84.555,201.3466],[84.552,21.3044]],[[84.679,3.90923974],[84.686,3.35e-05],[84.69,8.61138217],[84.71,8.61138217],[84.715,94.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771003983504,[[84.576,460.53792648],[84.559,3.76054143],[84.53,21.3099]],[[84.639,4.02022238],[84.64,8.62743981],[84.647,94.32],[84.683,165.4465],[84.686,21.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004020348,[[84.534,14.37380639],[84.511,10.88026475],[84.51,8.62743981],[84.5,153.61038107],[84.489,21.62680786]],[[84.585,4.05063032],[84.591,10.6475],[84.609,95.96],[84.61,8.62743981],[84.624,21.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004034650,[[84.567,10.88026475],[84.56,8.62743981],[84.556,14.39038107],[84.545,21.62680786],[84.507,165.79]],[[84.627,4.05063032],[84.648,94.38],[84.65,8.62743981],[84.666,10.942321],[84.677,14.51130008]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004091884,[[84.467,4.05660078],[84.45,8.64840529],[84.445,10.88026475],[84.436,123.0],[84.382,166.035]],[[84.517,3.97112946],[84.54,113.62840529],[84.549,21.3056],[84.569,10.942321]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004120106,[[84.424,3.72143122],[84.423,10.6685],[84.42,3.22631515],[84.379,21.3481],[28.251,17.17882333]],[[84.47,3.22631515],[84.488,10.6603],[84.489,3.9617921],[84.518,94.46],[84.533,21.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004191663,[[84.453,10.6647],[84.435,3.97810658],[84.411,21.3399],[84.4,8.6369726],[84.392,139.48]],[[84.496,3.89440057],[84.497,10.6592],[84.5,8.6369726],[84.507,94.46],[84.53,8.6369726]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004210484,[[84.461,10.6637],[84.451,4.08063134],[84.433,21.3344],[84.43,8.6369726],[84.417,94.46]],[[84.512,10.6574],[84.529,94.46],[84.53,8.6369726],[84.553,4.04797743],[84.554,4.04797743]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004261922,[[84.429,4.00444009],[84.42,3.23350334],[84.387,21.346],[84.386,100.1],[84.372,35.56]],[[84.47,3.23350334],[84.48,4.07101406],[84.499,94.54],[84.523,21.3119],[84.546,165.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004330573,[[84.401,3.72376825],[84.4,3.23331549],[84.361,21.3527],[84.351,133.24],[84.34,166.1188]],[[84.461,98.25417671],[84.49,21.3202],[84.523,11.84],[84.528,165.7511],[84.536,165.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004377814,[[84.396,10.672],[84.395,4.05332257],[84.38,8.66545337],[84.367,464.22700743],[84.355,21.3543]],[[84.438,10.6667],[84.451,3.69781583],[84.475,105.06],[84.48,21.3228],[84.502,165.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004404036,[[84.401,3.84945418],[84.39,3.23521017],[84.365,21.3518],[84.309,166.1788],[84.289,180.0]],[[84.44,3.23521017],[84.449,4.07602748],[84.478,94.54],[84.487,21.3212],[84.506,167.8537568]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004491911,[[84.432,3.92801446],[84.404,21.3419],[84.4,8.66596176],[84.396,94.96],[84.368,35.56]],[[84.475,10.662],[84.487,3.94920109],[84.49,8.66596176],[84.505,100.8],[84.53,21.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004534653,[[84.466,10.663],[84.46,3.93999486],[84.45,3.22439399],[84.423,157.1371],[84.402,35.56]],[[84.5,3.22439399],[84.515,3.99767793],[84.522,10.6561],[84.566,21.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004603407,[[84.44,10.6663],[84.437,3.99766955],[84.42,3.23189414],[84.412,254.79525197],[84.387,21.3461]],[[84.47,3.23189414],[84.489,14.61516885],[84.492,111.46],[84.541,33.1474],[84.577,165.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004641425,[[84.409,14.73705165],[84.384,10.98991566],[84.37,614.5437919],[84.329,29.35311842],[84.274,550.11425725]],[[84.45,4.06855482],[84.451,116.62],[84.454,10.6647],[84.46,8.66481342],[84.491,11.0382251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004666253,[[84.402,10.6711],[84.395,4.06685165],[84.383,10.98991566],[84.37,473.77306418],[84.36,134.04]],[[84.43,3.2340857],[84.439,10.6666],[84.44,3.80449051],[84.458,119.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004720003,[[84.371,10.675],[84.37,4.07215978],[84.34,3.23510356],[84.331,21.3603],[84.321,14.69188071]],[[84.39,3.56e-06],[84.426,4.07839962],[84.427,10.6681],[84.466,94.54],[84.468,11.0382251]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004756329,[[84.399,3.93714755],[84.393,10.6723],[84.38,3.23683631],[84.36,14.69188071],[84.351,94.54]],[[84.43,3.23683631],[84.439,10.6666],[84.444,3.97570833],[84.465,94.54],[84.478,10.98865666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004775450,[[84.418,3.8716355],[84.4,3.23683631],[84.392,10.9386913],[84.382,14.69188071],[84.371,21.86487371]],[[84.459,3.88653639],[84.46,3.23683631],[84.486,94.54],[84.496,2.06105582],[84.501,11.01634625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004841218,[[84.342,3.91667929],[84.34,10.91967314],[84.334,452.40220437],[84.33,8.67274464],[84.329,14.69188071]],[[84.399,3.86640972],[84.42,8.67274464],[84.434,94.54],[84.447,11.01705512],[84.458,14.72712309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004871435,[[84.137,3.71139083],[84.131,463.96574139],[84.087,166.6184],[84.077,35.6],[84.076,166.6405]],[[84.219,3.96005984],[84.22,8.67274464],[84.268,166.2621],[84.27,21.376],[84.276,166.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004890865,[[84.147,3.91884529],[84.135,94.58],[84.13,8.67274464],[84.127,21.4121],[84.116,2.06759491]],[[84.219,4.02782338],[84.22,8.67274464],[84.233,94.58],[84.246,2.06734925],[84.255,21.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004949216,[[84.226,10.6935],[84.211,3.91571198],[84.193,21.3954],[84.19,8.71762572],[84.181,10.98800962]],[[84.276,3.77171865],[84.277,10.687],[84.28,8.71762572],[84.292,94.62],[84.319,21.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771004969631,[[84.206,10.696],[84.195,3.91571198],[84.163,21.4031],[84.16,8.70812768],[84.155,10.98800962]],[[84.249,14.46231865],[84.25,8.70812768],[84.266,106.02],[84.299,174.0],[84.3,8.70812768]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005028377,[[84.241,3.99737561],[84.22,14.17550892],[84.209,14.56959931],[84.198,21.97601925],[84.195,94.64]],[[84.28,3.24830944],[84.287,118.1],[84.29,3.89964055],[84.32,11.04399017],[84.33,21.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005058698,[[84.242,4.021425],[84.222,10.92719948],[84.211,14.56959931],[84.2,21.93422678],[84.192,465.48368495]],[[84.299,3.86743822],[84.3,8.69818131],[84.303,120.28],[84.326,11.04399017],[84.337,14.72532023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005079711,[[84.358,10.6767],[84.349,3.73790895],[84.33,8.69818131],[84.318,21.3637],[84.31,8.69818131]],[[84.41,3.79674226],[84.411,10.6702],[84.43,8.69818131],[84.435,94.64],[84.47,8.69818131]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005113831,[[84.324,10.681],[84.286,21.3718],[84.28,8.68593112],[84.265,130.24]],[[84.36,8.68593112],[84.367,10.6757],[84.375,3.88940347],[84.392,11.01920522]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005189893,[[84.343,3.94663761],[84.31,8.68483073],[84.309,94.58],[84.297,21.3689],[84.284,166.2283]],[[84.4,3.95596986],[84.42,8.68483073],[84.426,94.58],[84.45,21.3305],[84.454,165.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005214615,[[84.373,3.84747785],[84.36,8.67183299],[84.359,94.6],[84.352,21.3549],[84.324,35.61]],[[84.449,3.84042286],[84.463,108.72],[84.47,8.67183299],[84.475,21.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005297675,[[84.292,3.90889562],[84.28,8.68959396],[84.261,129.46],[84.256,21.3794],[84.198,180.0]],[[84.348,4.05732441],[84.375,94.64],[84.38,8.68959396],[84.404,21.342],[84.441,47.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005327500,[[84.286,4.02090705],[84.254,21.3797],[84.25,8.68959396],[84.22,35.61],[84.216,166.3621]],[[84.349,3.85954142],[84.35,8.68959396],[84.363,94.64],[84.374,21.3497],[84.391,166.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005392665,[[84.401,3.75929612],[84.37,8.66750642],[84.353,21.3548],[84.342,166.1142],[84.317,166.1645]],[[84.449,3.92983421],[84.47,8.66750642],[84.487,94.6],[84.512,165.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005435906,[[84.386,10.6731],[84.385,3.88382156],[84.35,8.66750642],[84.348,21.356],[84.345,94.78]],[[84.433,4.06459659],[84.434,10.6672],[84.44,8.66750642],[84.466,2.06185567],[84.468,106.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005467641,[[84.444,14.41112932],[84.43,3.23377129],[84.41,21.3403],[84.393,94.54],[28.583,17.12393482]],[[84.48,3.23377129],[84.486,10.6606],[84.496,3.826083],[84.511,108.9],[84.516,2.06041516]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005513575,[[84.437,10.6667],[84.424,4.01456106],[84.41,3.23201308],[84.403,21.3422],[84.39,94.54]],[[84.47,3.23201308],[84.474,3.96146046],[84.478,10.6616],[84.508,107.6],[84.517,21.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005613650,[[84.363,14.37607849],[84.33,8.6727848],[84.32,21.363],[84.318,94.62],[84.305,166.1869]],[[84.408,3.8628279],[84.421,10.6688],[84.43,8.6727848],[84.436,104.56],[84.46,21.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005628768,[[84.317,10.6819],[84.311,3.69997849],[84.283,94.62],[84.277,21.3739],[84.27,8.6727848]],[[84.361,10.6765],[84.364,3.8628279],[84.37,8.6727848],[84.401,104.28],[84.421,21.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005697514,[[84.161,3.715405],[84.126,94.62],[84.125,2.06696859],[84.116,21.4149],[84.079,166.6348]],[[84.227,3.76519004],[84.23,8.71228528],[84.242,94.62],[84.27,21.3759],[84.272,10.99765003]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005716635,[[84.087,3.87921203],[84.07,8.71228528],[84.045,2.06893477],[84.04,94.64],[84.037,166.7168]],[[84.153,3.76519004],[84.16,8.71228528],[84.17,103.58],[84.204,21.3928],[84.212,166.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005763069,[[84.321,3.7656181],[84.29,8.72143841],[84.247,166.3016],[84.237,166.3214],[84.217,21.3892]],[[84.38,12.48992454],[84.42,8.72143841],[84.428,165.9481],[84.441,35.67],[84.442,165.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005800193,[[84.461,3.89501459],[84.44,8.72143841],[84.429,115.28],[84.425,165.9513],[84.424,35.67]],[[84.528,3.79876846],[84.53,8.72143841],[84.587,35.67],[84.595,177.4588],[84.615,165.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005809398,[[84.501,3.89501459],[84.457,13.97044486],[84.447,165.9076],[84.446,20.93041585],[84.44,165.9213]],[[84.579,3.79876846],[84.58,8.72143841],[84.6,8.72143841],[84.616,35.67],[84.617,165.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005840719,[[84.546,3.89288558],[84.54,8.6457197],[84.518,165.7687],[84.512,13.97044486],[84.51,35.67]],[[84.633,103.44],[84.639,3.81679297],[84.64,8.6457197],[84.664,10.93122944],[84.678,14.0640071]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005892455,[[84.641,3.74841931],[84.605,120.92],[84.6,8.64381733],[84.589,165.6291],[84.581,165.6444]],[[84.686,8.664e-05],[84.709,0.72870211],[84.71,8.64381733],[84.763,165.2913],[84.793,21.0714182]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005909558,[[84.571,4.02798319],[84.55,8.64381733],[84.547,21.3058],[84.542,165.7212],[84.506,120.5]],[[84.65,1.05746143],[84.66,8.64381733],[84.673,94.34],[84.738,165.34],[84.745,311.47834335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771005954806,[[84.622,3.69274941],[84.59,8.63536384],[84.569,21.3002],[84.568,94.4],[84.54,20.93041585]],[[84.68,8.63536384],[84.698,1.08745417],[84.7,102.4],[84.74,21.2573],[84.741,14.47834335]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006002338,[[84.683,3.98785578],[84.66,8.59937037],[84.655,94.18],[84.653,21.2791],[84.644,35.67]],[[84.759,1.20255739],[84.78,102.77937037],[84.785,21.2461],[84.803,165.2136],[84.818,10.84738552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006031962,[[84.761,14.34123459],[84.74,8.59937037],[84.731,94.18],[84.709,165.394],[84.704,21.2662]],[[84.828,10.6177],[84.829,1.61511736],[84.83,8.59937037],[84.843,94.16],[84.877,10.94174769]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006096425,[[84.668,3.66842249],[84.65,8.60037158],[84.639,94.26],[84.626,165.556],[84.624,21.2864]],[[84.73,3.94057176],[84.735,10.6293],[84.75,8.60037158],[84.786,35.43],[84.827,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006122244,[[84.63,3.54651111],[84.62,8.60037158],[84.607,458.65276955],[84.598,21.2928],[84.583,165.6404]],[[84.695,3.76126858],[84.71,8.60037158],[84.724,94.22],[84.737,21.2583],[84.759,35.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006177379,[[84.637,3.62695595],[84.63,8.61277446],[84.623,21.2866],[84.61,256.80857131],[84.605,286.8184]],[[84.71,10.6325],[84.718,3.90060444],[84.72,8.61277446],[84.723,94.24],[84.746,21.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006233726,[[84.627,0.48382168],[84.61,8.6096387],[84.592,141.6744],[84.581,165.6447],[84.572,165.6627]],[[84.687,3.84124158],[84.688,10.6352],[84.702,94.28],[84.72,21.2624],[84.745,35.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006257640,[[84.71,10.6324],[84.703,0.5100795],[84.68,8.60850362],[84.658,95.72],[84.651,21.2797]],[[84.759,4.05237625],[84.77,8.60850362],[84.784,94.26],[84.808,21.2404],[84.823,35.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006348913,[[84.552,37.01637975],[84.53,8.6108584],[84.515,134.04],[84.514,2.05721785],[84.498,35.43]],[[84.63,8.6108584],[84.631,94.3],[84.648,21.2806],[84.65,8.6108584],[84.658,165.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006369926,[[84.57,37.03092201],[84.557,10.6516],[84.55,8.62796028],[84.526,94.32],[84.497,35.5]],[[84.606,10.6456],[84.64,8.62796028],[84.651,95.36],[84.658,21.278],[84.669,200.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006416272,[[84.483,27.5197782],[84.47,3.22640103],[84.466,14.34279346],[84.461,134.18],[84.455,482.05004403]],[[84.53,3.22640103],[84.581,10.90192647],[84.592,21.2946],[84.604,21.80385294],[84.606,165.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006464300,[[84.565,27.44555558],[84.564,10.6508],[84.55,3.22198201],[84.519,14.34279346],[84.518,21.3131]],[[84.606,10.6456],[84.61,3.22198201],[84.634,94.34],[84.637,21.2832],[84.65,10.9457059]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006488221,[[84.533,27.44951138],[84.532,10.6548],[84.512,14.34279346],[84.501,21.7339583],[84.5,8.63343406]],[[84.575,10.6494],[84.59,8.63343406],[84.602,11.02548832],[84.613,108.87590196],[84.624,21.80385294]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006520949,[[84.433,21.29261776],[84.4,8.65412493],[84.395,21.3442],[84.385,166.0292],[84.375,166.0487]],[[84.5,8.65412493],[84.529,11.03097844],[84.542,14.53590196],[84.544,21.3068],[84.571,165.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006576304,[[84.509,10.56423964],[84.47,8.64316444],[84.467,21.3259],[84.437,29.19727045]],[[84.56,8.64316444],[84.572,8.62598955],[84.575,11.01018598],[84.584,94.38],[84.586,14.6542038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006600327,[[84.512,21.06556614],[84.48,8.64316444],[84.471,21.3249],[84.463,21.9439156],[84.434,180.0]],[[84.559,10.6514],[84.56,8.64316444],[84.575,8.65715551],[84.576,11.0369838],[84.577,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006622731,[[84.546,5.81348723],[84.52,8.64139438],[84.506,21.316],[84.495,35.5],[84.494,187.7588156]],[[84.603,1.4751446],[84.609,8.62803861],[84.61,176.35174045],[84.62,8.64139438],[84.623,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006685484,[[84.535,5.87607358],[84.49,8.63442928],[84.479,43.2667156],[84.474,35.49],[84.421,11.83]],[[84.584,10.6484],[84.592,5.95618655],[84.6,8.63442928],[84.605,8.57603303],[84.606,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006721115,[[84.435,6.12607131],[84.41,8.64746172],[84.384,94.38],[84.375,21.3492],[84.372,21.9439156]],[[84.493,6.29796112],[84.5,8.64746172],[84.527,10.96398925],[84.53,8.60950427],[84.531,21.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006778459,[[84.312,6.23704348],[84.29,8.64559376],[84.267,21.3764],[84.266,166.2636],[84.258,166.2806]],[[84.38,13.89363411],[84.383,94.42],[84.423,21.3373],[84.427,8.4992445],[84.428,165.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006793362,[[84.369,6.23704348],[84.361,10.6763],[84.35,8.64559376],[84.331,94.42],[84.312,166.1729]],[[84.423,10.6686],[84.424,5.4239721],[84.43,8.64559376],[84.441,94.42],[84.463,10.96398925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006825583,[[84.405,10.6708],[84.402,6.65286648],[84.37,8.66384829],[84.365,21.3516],[84.357,21.94584926]],[[84.443,10.666],[84.444,5.44803694],[84.46,8.66384829],[84.464,8.59914588],[84.466,10.96398925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006891742,[[84.521,6.81257272],[84.52,3.22532434],[84.5,21.3176],[84.488,21.94584926],[84.466,29.24831618]],[[84.57,3.22532434],[84.575,5.22967108],[84.576,10.6493],[84.597,8.5543475],[84.601,10.96924304]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006915948,[[84.61,6.7958173],[84.6,3.22532434],[84.562,94.4],[84.556,21.3036],[84.545,165.7156]],[[84.66,3.22532434],[84.665,4.24493784],[84.675,8.57805003],[84.676,94.42],[84.686,2.05627578]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006934275,[[84.619,6.62317723],[84.61,10.6449],[84.58,8.62069437],[84.579,21.2978],[84.567,94.34]],[[84.665,10.6381],[84.669,4.34486883],[84.68,8.62069437],[84.695,94.32],[84.705,21.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1771006994417,[[84.7,8.60064954],[84.691,21.2696],[84.68,165.4509],[84.672,165.4668]],[[84.789,2.26019936],[84.797,286.50099263],[84.8,102.86064954]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007033358,[[84.666,10.6379],[84.661,6.18829328],[84.64,3.21598129],[84.637,21.2831],[84.616,94.26]],[[84.69,3.21598129],[84.705,2.68227272],[84.712,10.6322],[84.723,94.26],[84.743,11.00072162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007109106,[[84.647,6.47283348],[84.63,3.21525954],[84.616,114.08],[84.614,21.2889],[84.598,165.611]],[[84.689,5.88844713],[84.69,3.21525954],[84.697,8.58511928],[84.706,10.633],[84.708,11.00072162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007123422,[[84.631,6.47283348],[84.62,3.21525954],[84.595,21.2936],[84.593,21.82618689],[84.59,115.96]],[[84.679,5.99110038],[84.68,3.21525954],[84.703,8.58511928],[84.704,94.28],[84.706,11.00072162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007157963,[[84.64,10.6411],[84.6,8.61116365],[84.598,21.2928],[84.585,94.3],[84.584,165.6393]],[[84.684,7.97743427],[84.697,94.3],[84.71,8.61116365],[84.737,35.49],[84.74,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007223315,[[84.58,8.6171911],[84.565,165.6595],[84.564,35.49],[84.563,131.48],[84.556,165.6771]],[[84.669,7.67964281],[84.68,94.3],[84.69,8.6171911],[84.705,21.2641],[84.719,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007264652,[[84.606,10.6443],[84.58,8.6171911],[84.571,94.3],[84.562,21.2999],[84.561,14.60550463]],[[84.652,7.77287547],[84.653,10.6386],[84.662,94.3],[84.67,8.6171911],[84.685,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007284771,[[84.535,10.6533],[84.516,462.34412105],[84.499,139.94],[84.49,8.63973136],[84.486,21.319]],[[84.572,7.74511886],[84.58,19.28743136],[84.582,94.34],[84.61,21.288],[84.637,165.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007371459,[[84.731,6.88383378],[84.73,3.21244959],[84.697,101.2],[84.693,14.60550463],[84.691,21.2674]],[[84.784,7.06480782],[84.787,10.6217],[84.79,3.21244959],[84.806,94.24],[84.816,2.05338809]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007394379,[[84.589,10.6465],[84.581,7.08054686],[84.57,8.62322113],[84.551,94.32],[84.539,165.7102]],[[84.651,7.77093825],[84.662,10.6374],[84.67,8.62322113],[84.671,94.32],[84.727,35.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007445009,[[84.639,10.6403],[84.621,5.39479383],[84.62,8.6319798],[84.601,14.60550463],[84.59,21.90572061]],[[84.692,7.74293932],[84.699,10.6328],[84.71,8.6319798],[84.711,97.0],[84.724,247.422552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007475932,[[84.63,5.42648879],[84.61,8.62049858],[84.609,21.2879],[84.607,14.56294047],[84.596,21.90572061]],[[84.703,7.29112055],[84.71,8.62049858],[84.727,10.97629002],[84.728,96.62],[84.739,14.65232621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007493749,[[84.641,10.64],[84.627,5.3731477],[84.61,8.62049858],[84.609,21.2881],[84.606,14.56294047]],[[84.684,7.26178824],[84.71,8.62049858],[84.721,10.97629002],[84.732,14.65232621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007549994,[[84.609,10.644],[84.592,5.16603026],[84.574,14.63846039],[84.568,255.84425744],[84.562,21.88366485]],[[84.653,10.6386],[84.655,7.63888298],[84.663,94.86],[84.67,8.62443126],[84.683,11.04078625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007585224,[[84.652,10.6385],[84.648,5.00710158],[84.62,8.61999091],[84.613,94.3],[84.603,14.63846039]],[[84.695,7.6728052],[84.7,8.61999091],[84.72,95.24],[84.732,10.98604544],[84.743,14.65232621]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007604145,[[84.667,10.6367],[84.656,4.88379124],[84.65,3.21431651],[84.631,21.2826],[84.623,14.63846039]],[[84.7,10.88712171],[84.706,10.632],[84.732,94.72],[84.743,10.96937429],[84.746,2.05492799]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007654786,[[84.712,10.631],[84.704,5.23386383],[84.688,132.34],[84.683,449.68310919],[84.663,14.36270592]],[[84.768,7.49505353],[84.769,10.624],[84.77,8.59592059],[84.807,94.16],[84.817,10.91092792]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007694909,[[84.711,3.73468018],[84.71,8.57784859],[84.701,247.21572364],[84.687,35.48],[84.684,14.36270592]],[[84.801,7.67409385],[84.81,8.57784859],[84.822,94.14],[84.837,21.231],[84.84,8.57784859]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007766158,[[84.925,39.83550642],[84.924,10.6045],[84.88,8.56243974],[84.856,165.0926],[84.847,132.88]],[[84.97,10.5989],[84.98,8.56243974],[85.011,21.1876],[85.04,175.65275751],[85.051,14.58513346]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007788576,[[85.211,8.77925795],[85.21,8.55113357],[85.206,10.5694],[85.18,35.48],[85.171,164.4808]],[[85.317,10.5557],[85.318,8.94907935],[85.32,8.55113357],[85.375,164.0901],[85.379,164.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007804389,[[85.175,10.13716468],[85.16,8.55113357],[85.143,164.5344],[85.141,35.48],[85.14,8.55113357]],[[85.26,8.55113357],[85.262,9.430203],[85.326,164.1845],[85.332,35.48],[85.333,21.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007856226,[[85.192,10.5712],[85.187,11.29042574],[85.15,29.66404159],[85.147,93.66],[85.141,35.48]],[[85.256,11.04357494],[85.26,8.51144159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007889455,[[85.048,10.589],[85.041,11.61898249],[85.039,132.98],[85.012,21.1871],[84.99,14.25679656]],[[85.119,21.69879893],[85.12,8.51144159],[85.137,105.28],[85.14,8.51144159],[85.172,21.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007909286,[[85.052,11.61898249],[85.05,8.53340803],[85.03,8.53340803],[85.024,93.8],[85.023,164.7666]],[[85.12,11.11849893],[85.13,8.53340803],[85.147,93.8],[85.171,21.1477],[85.198,46.13230985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771007975934,[[85.22,12.46941846],[85.206,21.1388],[85.2,8.50001238],[85.19,129.52],[85.182,164.4593]],[[85.299,12.22820331],[85.3,8.50001238],[85.321,103.84],[85.322,21.1103],[85.352,740.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008010065,[[85.202,10.5699],[85.191,12.59231389],[85.17,8.50001238],[85.169,21.148],[85.166,128.52]],[[85.246,12.1463837],[85.26,8.50001238],[85.263,103.04],[85.286,10.94595765],[85.297,14.59461021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008064428,[[85.128,12.43071511],[85.108,14.31617703],[85.1,8.5147843],[85.097,21.48465975],[85.089,93.72]],[[85.179,11.60405054],[85.18,8.5147843],[85.192,105.92],[85.216,10.94595765],[85.228,14.59461021]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008097550,[[85.276,11.64698262],[85.265,10.5621],[85.25,8.51647361],[85.227,21.1336],[85.213,35.26]],[[85.322,10.5552],[85.338,12.34270278],[85.34,8.51647361],[85.343,109.46],[85.38,8.51647361]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008125168,[[85.342,22.89225561],[85.32,8.51647361],[85.308,21.1135],[85.296,125.04],[85.275,14.05414906]],[[85.389,10.5469],[85.391,12.03877098],[85.416,107.3],[85.42,8.51647361],[85.429,21.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008177617,[[85.053,10.5884],[85.051,11.53588004],[85.03,8.48589762],[85.011,21.1873],[85.006,461.35869995]],[[85.117,12.10710205],[85.118,10.5804],[85.13,8.48589762],[85.168,21.1484],[85.176,164.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008208950,[[85.107,14.05414906]],[[85.202,21.55963639],[85.22,8.51485344],[85.244,21.1296],[85.262,164.3073],[85.264,46.14503853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008231167,[[85.181,10.42795439],[85.144,21.1543],[85.14,8.51485344],[85.134,14.05414906],[85.125,164.5694]],[[85.24,8.51485344],[85.263,21.1249],[85.277,314.38994106],[85.291,10.88503853],[85.294,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008260186,[[85.176,10.5731],[85.174,10.70238881],[85.16,3.17599983],[85.146,14.05414906],[85.136,21.48465975]],[[85.216,10.5683],[85.22,3.17599983],[85.231,10.34495951],[85.232,106.64],[85.265,10.88503853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008323931,[[85.144,9.53013772],[85.139,10.7589573],[85.13,3.17641832],[85.125,14.05414906],[85.097,93.7]],[[85.189,9.43081732],[85.19,3.17641832],[85.214,106.3],[85.234,10.96429857],[85.237,21.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008342445,[[85.151,9.49718249],[85.14,3.17641832],[85.114,10.7589573],[85.111,21.1625],[85.102,93.74]],[[85.19,3.17641832],[85.209,8.80733308],[85.219,93.74],[85.269,10.96429857],[85.278,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008408315,[[85.323,8.37618094],[85.3,29.61560661],[85.285,164.2623],[85.276,164.2785],[85.267,164.2951]],[[85.394,6.68286456],[85.395,108.0],[85.4,8.50010661],[85.44,8.50010661],[85.444,317.77977858]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008428822,[[85.23,8.19333205],[85.229,10.5655],[85.19,8.50010661],[85.186,93.58],[85.176,200.42801966]],[[85.28,8.50010661],[85.289,10.5582],[85.296,6.15084575],[85.297,100.56],[85.32,8.50010661]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008477757,[[85.295,7.89624144],[85.26,8.47976467],[85.255,93.48],[85.252,164.3091],[85.242,164.3281]],[[85.36,8.47976467],[85.366,107.08],[85.372,2.19909044],[85.426,10.74616731],[85.437,14.32822308]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008511366,[[85.302,7.3335344],[85.301,10.5566],[85.27,8.4816397],[85.252,21.1254],[85.25,93.56]],[[85.345,10.5513],[85.364,106.64],[85.367,1.8039526],[85.37,8.4816397],[85.408,461.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008531085,[[85.216,7.29797267],[85.19,8.4816397],[85.184,14.00710514],[85.183,115.32],[84.465,58.00372921]],[[85.273,10.5602],[85.289,1.27451542],[85.29,8.4816397],[85.31,8.4816397],[85.379,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008569130,[[85.159,6.64632119],[85.155,10.5746],[85.13,8.50220546],[85.123,21.1573],[85.116,93.66]],[[85.204,10.5687],[85.219,1.42331992],[85.22,8.50220546],[85.238,93.66],[85.253,21.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008634180,[[85.18,6.56016669],[85.173,10.5725],[85.16,3.1755835],[85.152,14.30517508],[85.138,21.1537]],[[85.22,3.1755835],[85.224,0.79614321],[85.232,10.5652],[85.252,93.68],[85.278,56.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008647799,[[85.225,6.79835348],[85.216,10.5671],[85.194,14.30517508],[85.19,8.50042415],[85.185,21.1421]],[[85.259,10.5619],[85.287,4.67554431],[85.288,353.08843674],[85.29,8.50042415],[85.3,21.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008714453,[[85.444,93.42],[85.43,8.45131621],[85.412,35.17],[85.41,10.44221737],[85.389,164.0443]],[[85.538,23.86829773],[85.54,8.45131621],[85.56,8.45131621],[85.574,103.46],[85.579,184.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008728462,[[85.555,10.5253],[85.521,103.84],[85.52,8.45131621],[85.505,21.0629],[85.499,10.5909405]],[[85.608,10.5188],[85.62,8.45131621],[85.624,93.34],[85.655,21.0262],[85.665,163.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008757194,[[85.492,10.5329],[85.475,10.56108648],[85.473,6.1810443],[85.457,35.38548001],[85.456,115.8]],[[85.539,8.34359915],[85.54,10.5272],[85.56,8.44179294],[85.566,103.5],[85.596,32.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008819830,[[85.454,20.3525238],[85.43,8.45301771],[85.416,10.54416667],[85.412,93.38],[85.406,21.0873]],[[85.512,10.5306],[85.519,9.3190479],[85.52,8.45301771],[85.524,93.38],[85.56,8.45301771]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008831237,[[85.455,10.06665825],[85.454,10.54416667],[85.451,446.62374088],[85.442,14.05888889],[85.43,145.09696793]],[[85.532,9.3190479],[85.54,8.45301771],[85.543,104.28],[85.56,8.45301771],[85.611,163.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008860064,[[85.432,10.6903711],[85.427,10.42647593],[85.42,14.05888889],[85.415,116.12],[85.408,21.04395022]],[[85.499,10.27717337],[85.5,8.45301771],[85.528,93.38],[85.557,35.14],[85.561,163.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008917123,[[85.501,10.5319],[85.495,10.59898862],[85.49,3.15166212],[85.473,14.23842973],[85.468,21.0718]],[[85.54,3.15166212],[85.547,10.60624191],[85.569,103.0],[85.583,21.0438],[85.597,176.82473396]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008937551,[[85.481,12.8378063],[85.461,21.04395022],[85.45,8.44273308],[85.447,93.34],[85.445,21.0777]],[[85.56,8.44273308],[85.561,102.78],[85.578,10.86844323],[85.59,14.33197697],[85.594,175.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1771008977586,[[85.401,11.21687075],[85.4,3.1568218],[85.367,14.24182235],[85.355,113.74],[85.353,21.04395022]],[[85.45,3.1568218],[85.454,0.99598559],[85.481,93.44],[85.502,21.0638],[85.528,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009029425,[[85.374,17.54764036],[85.36,3.15969516],[85.344,14.27978768],[85.334,21.1051],[85.33,21.04395022]],[[85.41,3.15969516],[85.446,93.46],[85.475,10.868423],[85.481,21.0691],[85.487,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009064350,[[85.428,15.92019222],[85.423,10.5415],[85.41,3.16061232],[85.397,14.27978768],[85.383,21.04395022]],[[85.469,10.536],[85.47,3.16061232],[85.501,93.44],[85.514,21.0607],[85.527,22.558423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009126238,[[85.316,15.16646326],[85.313,10.61867719],[85.312,10.5553],[85.302,14.15402946],[85.3,3.16206441]],[[85.36,3.16206441],[85.399,96.5],[85.419,21.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009145857,[[85.252,14.58390164],[85.221,10.61867719],[85.21,8.49225017],[85.208,14.15402946],[85.194,21.04395022]],[[85.31,8.49225017],[85.316,95.76],[85.345,11.72],[85.346,21.1024],[85.476,50.69425868]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009191986,[[85.342,14.88232529],[85.332,10.5527],[85.32,3.16396866],[85.312,10.61867719],[85.299,14.15402946]],[[85.376,10.5474],[85.38,3.16396866],[85.407,94.72],[85.414,21.0856],[85.436,46.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009242729,[[85.29,12.89266326],[85.289,10.5581],[85.26,8.47837592],[85.259,10.67877471],[85.245,14.15402946]],[[85.336,10.5524],[85.354,93.78],[85.36,8.47837592],[85.379,21.0942],[85.399,174.896023]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009262440,[[85.38,12.96203576],[85.35,10.67877471],[85.34,8.47837592],[85.339,14.15402946],[85.316,180.0]],[[85.416,10.5425],[85.44,8.47837592],[85.452,93.5],[85.473,21.0709],[85.481,163.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009338816,[[85.416,14.15402946]],[[85.514,11.5716737],[85.52,8.46570722],[85.528,10.5286],[85.529,2.03612364],[85.553,10.868423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009355626,[[85.339,22.24271765],[85.296,14.15402946],[85.292,93.44],[85.285,21.04395022],[85.241,35.76327322]],[[85.384,11.54511444],[85.385,10.5463],[85.39,105.46570722],[85.432,10.89051386],[85.443,14.46018705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009396450,[[85.293,10.5576],[85.286,11.56239454],[85.25,8.47982196],[85.244,21.1273],[85.235,164.3418]],[[85.343,11.97368303],[85.344,10.5514],[85.349,93.5],[85.35,8.47982196],[85.389,21.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009444101,[[85.192,12.57843537],[85.168,21.1461],[85.16,22.57972884],[85.155,108.04],[85.149,21.04395022]],[[85.25,8.51408586],[85.266,10.96463904],[85.268,93.52],[85.295,21.115],[85.305,10.74304583]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009465425,[[85.162,12.57843537],[85.161,10.574],[85.125,14.06564298],[85.12,8.51408586],[85.114,42.20345022]],[[85.21,8.51408586],[85.221,11.05527567],[85.223,93.52],[85.25,8.51408586],[85.327,36.5376607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009496953,[[85.152,12.52197093],[85.14,3.1773646],[85.137,14.06564298],[85.126,21.04395022],[85.113,21.1599]],[[85.19,3.1773646],[85.206,11.00348752],[85.22,105.48],[85.241,10.89006735],[85.252,14.46018705]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009564806,[[85.195,10.5696],[85.181,11.77306029],[85.18,3.17857551],[85.172,14.33314295],[85.161,135.77175022]],[[85.23,3.17857551],[85.241,10.5641],[85.248,12.00056104],[85.269,2.04225951],[85.276,10.89006735]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009618742,[[85.266,10.68156833],[85.258,10.5619],[85.25,3.17024669],[85.231,21.1306],[85.222,10.68907408]],[[85.3,3.17024669],[85.31,10.5556],[85.314,10.82316076],[85.337,93.6],[85.346,21.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009623457,[[85.332,10.10621021],[85.331,10.5528],[85.32,3.17024669],[85.293,93.6],[85.285,10.68907408]],[[85.37,3.17024669],[85.389,10.37742339],[85.392,10.5455],[85.414,93.6],[85.419,2.03863447]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009684484,[[85.368,8.64504255],[85.35,93.46]],[[85.425,6.06004833],[85.426,10.5413],[85.442,106.78],[85.467,21.0725],[85.468,10.85516988]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009716122,[[85.303,8.31698162],[85.27,21.1207],[85.258,93.5],[85.254,164.3042],[85.248,14.33314295]],[[85.359,93.52],[85.363,5.23084786],[85.39,21.0915],[85.407,10.85516988],[85.412,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009783765,[[85.367,17.90994504],[85.336,21.1046],[85.319,14.19488303],[85.312,93.46],[85.045,143.42793467]],[[85.41,10.5432],[85.412,4.56913206],[85.416,108.7],[85.444,2.03822253],[85.456,32.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009810995,[[85.488,8.02025497],[85.439,93.46],[85.432,163.9619],[85.42,14.19488303],[85.401,21.29235365]],[[85.545,0.05922128],[85.546,93.46],[85.574,2.03515318],[85.588,11.72],[85.589,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009836624,[[85.453,7.99216717],[85.406,21.0873],[85.401,100.64],[85.399,164.0247],[85.374,164.0737]],[[85.511,0.05728854],[85.531,102.84],[85.567,21.0477],[85.573,163.6932],[85.6,163.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009899277,[[85.405,7.83533323],[85.401,10.5441],[85.361,13.962199],[85.357,93.44],[85.352,21.1007]],[[85.454,0.30683644],[85.458,115.58],[85.486,10.81737276],[85.496,21.0654],[85.499,14.23536681]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009936402,[[85.374,8.17235721],[85.365,10.5487],[85.342,14.28049925],[85.339,21.1037],[85.331,20.90433132]],[[85.413,10.5428],[85.437,118.0],[85.455,10.90489798],[85.456,21.0752],[85.466,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771009955915,[[85.325,8.26786168],[85.324,10.5538],[85.312,459.46061505],[85.3,14.28049925],[85.289,123.68433132]],[[85.373,10.5478],[85.377,120.02],[85.408,21.0871],[85.411,10.90489798],[85.421,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010027369,[[85.24,7.37346958],[85.226,10.5659],[85.192,21.1402],[85.172,14.28049925],[85.167,35.17]],[[85.291,6.51828101],[85.292,10.5578],[85.312,93.52],[85.314,2.04116346],[85.327,21.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010057190,[[85.265,7.39709045],[85.262,10.5614],[85.229,21.1309],[85.226,14.28049925],[85.216,93.52]],[[85.313,10.5552],[85.314,6.22990031],[85.353,10.91132515],[85.364,2.04017025],[85.37,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010126552,[[85.167,8.11283536],[85.166,10.5733],[85.146,113.58],[85.134,10.77782269],[85.127,21.1562]],[[85.211,10.5679],[85.216,7.19036198],[85.246,21.127],[85.271,35.17],[85.274,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010147179,[[85.142,7.63270687],[85.13,3.17662231],[85.12,10.77782269],[85.109,114.9],[85.107,14.28049925]],[[85.187,6.93972698],[85.19,3.17662231],[85.207,106.98],[85.24,21.1286],[85.244,10.91132515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010178802,[[85.068,7.56697846],[85.067,10.5856],[85.03,8.52807393],[85.029,93.56],[85.019,10.77782269]],[[85.112,10.5801],[85.123,7.36457847],[85.13,8.52807393],[85.134,93.58],[85.17,56.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010255566,[[84.963,8.0546133],[84.955,10.5995],[84.947,245.65431416],[84.94,3.18522804],[84.939,10.86256747]],[[85.0,3.18522804],[85.017,93.62],[85.019,10.5917],[85.054,21.1747],[85.066,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010278481,[[84.979,7.97955591],[84.951,119.82],[84.945,10.86256747],[84.94,8.55630167],[84.934,14.28049925]],[[85.02,10.5916],[85.04,8.55630167],[85.042,113.12],[85.059,21.1734],[85.08,173.19900167]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010297891,[[85.037,8.10079688],[85.036,10.5895],[85.02,8.55630167],[85.001,10.80712559],[84.997,93.66]],[[85.091,10.5828],[85.109,112.62],[85.11,8.55630167],[85.131,21.1557],[85.134,2.04564492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010374853,[[85.06,7.88904565],[85.059,10.90616027],[85.057,10.5869],[85.048,14.41127261],[85.04,3.18475922]],[[85.09,3.18475922],[85.106,10.5809],[85.115,117.48],[85.129,21.1562],[85.166,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010410787,[[85.13,3.17972704],[85.118,117.4],[85.113,31.99720345],[85.098,14.51029275],[85.084,21.75627551]],[[85.18,3.17972704],[85.19,30.85895315],[85.22,93.72],[85.232,2.04332675],[85.263,164.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010439998,[[85.13,3.17972704],[85.128,10.75418214],[85.114,14.33890952],[85.11,21.1605],[85.1,21.50836429]],[[85.18,25.56774602],[85.19,3.17972704],[85.218,119.54],[85.238,21.1291],[85.265,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010506046,[[85.201,10.5689],[85.181,4.04516233],[85.18,3.17725721],[85.165,116.4],[85.158,21.50836429]],[[85.229,4.03047933],[85.23,3.17725721],[85.247,10.5634],[85.25,118.42],[85.281,32.06408453]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010530763,[[85.229,10.5655],[85.227,3.73697396],[85.22,3.17736284],[85.208,14.5977031],[85.196,42.64756429]],[[85.27,3.17736284],[85.279,3.8322992],[85.28,10.5593],[85.282,21.4],[85.296,93.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010600333,[[85.322,3.99867803],[85.32,8.47235693],[85.315,113.92],[85.3,205.11407212],[85.292,10.79326546]],[[85.403,3.66736642],[85.408,103.18],[85.41,8.47235693],[85.432,2.03838967],[85.46,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010644169,[[85.295,3.75183011],[85.27,3.16603023],[85.263,10.7572939],[85.255,21.1246],[85.247,14.5977031]],[[85.33,3.16603023],[85.34,14.34661856],[85.356,95.26],[85.366,21.0975],[85.394,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010684693,[[85.34,10.89003857],[85.337,3.77632477],[85.33,3.16746512],[85.328,14.5977031],[85.309,21.1112]],[[85.379,3.9388586],[85.38,3.16746512],[85.414,93.54],[85.427,2.03852102],[85.432,21.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010724544,[[85.252,14.38342126],[85.24,3.16716403],[85.216,231.85088437],[85.21,21.1358],[85.195,14.5977031]],[[85.289,3.87505796],[85.29,3.16716403],[85.294,10.5576],[85.308,93.58],[85.316,21.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010762757,[[85.232,3.82178467],[85.22,3.16780213],[85.216,231.85088437],[85.214,14.40685638],[85.199,21.61028457]],[[85.28,3.16780213],[85.289,3.88042202],[85.305,93.56],[85.343,10.88512606],[85.347,164.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010830040,[[85.053,3.75331854],[85.039,21.1784],[85.03,8.52745072],[85.025,107.62],[85.011,37.25591552]],[[85.128,3.90491235],[85.14,8.52745072],[85.16,93.64],[85.162,21.1478],[85.18,164.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010864576,[[85.021,3.84882881],[85.02,3.19012138],[84.998,21.1886],[84.978,14.48375791],[84.972,35.21]],[[85.08,3.19012138],[85.081,3.6605667],[85.091,93.66],[85.131,10.76136889],[85.143,14.43906104]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010902002,[[85.006,3.73956087],[85.004,10.95317537],[84.993,14.48375791],[84.99,3.18707939],[84.982,21.61028457]],[[85.04,3.18707939],[85.059,3.94049107],[85.094,93.68],[85.096,21.1642],[85.101,10.91736247]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010957066,[[84.964,3.6734967],[84.963,10.5986],[84.952,14.48375791],[84.95,3.1917517],[84.94,21.61028457]],[[84.998,10.5944],[85.0,6.92158997],[85.009,11.6],[85.031,110.24],[85.045,10.89901292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771010985985,[[84.731,4.01189746],[84.73,3.1917517],[84.704,93.74],[84.701,2.05321848],[84.686,165.4068]],[[84.78,3.1917517],[84.8,3.88099291],[84.841,93.74],[84.863,165.0635],[84.871,165.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011003202,[[84.701,10.6313],[84.686,3.67094985],[84.68,8.59248664],[84.659,21.2733],[84.656,93.76]],[[84.753,3.86952638],[84.771,107.72],[84.78,8.59248664],[84.803,21.2375],[84.807,165.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011072150,[[84.785,5.41415442],[84.769,14.67168849],[84.758,22.00753273],[84.749,21.2506],[84.74,8.5932096]],[[84.826,11.91],[84.84,13.69328069],[84.846,93.84],[84.87,21.2206],[84.881,10.59404226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011116491,[[84.729,6.75510773],[84.72,3.20438729],[84.712,14.67168849],[84.701,22.00753273],[84.68,29.28172313]],[[84.769,100.71371266],[84.77,3.20438729],[84.784,10.621],[84.819,21.2335],[84.82,10.59404226]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011164234,[[84.783,8.48044086],[84.774,10.6221],[84.76,3.20538301],[84.757,14.67168849],[84.746,22.00753273]],[[84.819,10.6167],[84.82,3.20538301],[84.832,8.08507927],[84.841,112.92],[84.864,21.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011200373,[[84.844,10.6135],[84.835,8.59189844],[84.82,3.20020424],[84.81,21.2353],[84.798,14.67168849]],[[84.88,3.20020424],[84.892,7.75441223],[84.902,112.54],[84.908,177.1897794],[84.947,10.8542949]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011225082,[[84.825,10.6158],[84.813,8.40463438],[84.8,3.2027786],[84.796,14.67168849],[84.785,22.00753273]],[[84.85,3.2027786],[84.862,115.32],[84.873,10.6099],[84.874,8.44023825],[84.9,21.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011298529,[[84.752,44.25067983],[84.75,3.20546193],[84.722,121.58],[84.709,14.59223187],[84.708,21.2611]],[[84.801,10.6189],[84.81,3.20546193],[84.818,120.02],[84.849,21.2259],[84.855,10.80301417]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011310753,[[84.815,43.74262131],[84.814,10.6172],[84.81,3.20546193],[84.774,94.0],[84.759,14.59223187]],[[84.86,3.20546193],[84.871,10.6102],[84.882,119.56],[84.925,10.80301417],[84.927,164.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011361484,[[84.804,34.96053727],[84.79,3.20271279],[84.783,14.59223187],[84.777,122.88],[84.773,21.2448]],[[84.86,3.20271279],[84.872,117.18],[84.875,10.75629369],[84.886,14.40945738],[84.897,21.61418607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011401320,[[84.76,4.04875017],[84.752,14.59223187],[84.75,3.20409545],[84.747,21.2513],[84.741,22.00753273]],[[84.8,3.20409545],[84.814,4.01540149],[84.817,119.6],[84.849,10.87660487],[84.86,14.40945738]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011476776,[[84.832,10.6149],[84.825,3.82898157],[84.81,3.20755932],[84.8,14.59223187],[84.795,21.2391]],[[84.87,3.20755932],[84.878,3.83891695],[84.884,121.08],[84.915,21.2093],[84.92,10.79235693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011498303,[[84.831,10.6151],[84.821,3.71003773],[84.812,14.59223187],[84.81,3.20755932],[84.807,21.2362]],[[84.87,3.20755932],[84.878,10.6093],[84.879,3.95962959],[84.915,21.2093],[84.922,12.84333674]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011562955,[[84.721,3.7040633],[84.72,3.20956865],[84.693,14.59223187],[84.682,22.00753273],[84.678,121.7]],[[84.769,3.81297914],[84.77,3.20956865],[84.805,97.24],[84.818,21.2338],[84.838,10.80318625]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011602676,[[84.695,3.95148151],[84.68,3.20956865],[84.657,21.2738],[84.651,120.26]],[[84.74,3.20956865],[84.75,3.81110522],[84.789,115.38],[84.804,165.1784],[84.812,165.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011672446,[[84.712,10.63],[84.701,3.85621345],[84.69,3.2112474],[84.681,14.59223187],[84.674,580.18241498]],[[84.74,6.89624431],[84.789,10.75686459],[84.793,21.24],[84.798,94.1],[84.8,14.31827876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011706670,[[84.542,3.79099581],[84.512,291.0],[84.498,441.0],[84.486,21.3169],[84.479,22.00753273]],[[84.59,3.21034298],[84.599,3.75670549],[84.627,94.12],[84.657,21.2741],[84.658,165.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011725177,[[84.593,14.52111198],[84.553,21.2999],[84.549,104.48],[84.473,22.00753273],[84.447,29.18446375]],[[84.644,118.44],[84.645,10.6385],[84.647,3.69392979],[84.65,8.63871629],[84.705,21.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011781633,[[84.578,4.04560948],[84.55,8.63014343],[84.545,21.302]],[[84.659,322.23703314],[84.666,118.82],[84.678,21.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011832582,[[84.532,3.66986836],[84.52,3.21937084],[84.505,21.3121],[84.502,22.00753273],[84.48,29.18446375]],[[84.57,7.14502371],[84.62,10.77692684],[84.631,14.31827876],[84.632,8.41090309],[84.634,112.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011852393,[[84.555,10.6498],[84.55,3.21937084],[84.548,3.85063613],[84.52,21.3083],[84.516,116.36]],[[84.597,10.6446],[84.6,3.21937084],[84.601,3.97130239],[84.603,50.0],[84.62,117.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011923957,[[84.61,3.22133249],[84.604,3.18127105],[84.567,21.2965],[84.56,22.00753273],[84.533,29.18446375]],[[84.649,3.70021795],[84.66,3.22133249],[84.684,8.36302943],[84.685,114.94],[84.694,12.84995092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011941368,[[84.64,17.14177385],[84.603,21.2873],[84.599,22.00753273],[84.598,94.24],[84.577,29.18446375]],[[84.683,3.9549494],[84.69,3.21920863],[84.711,114.64],[84.718,21.2587],[84.723,247.23388168]]]
["bitfinex-derivatives","SOLF0:USTF0",1771011997304,[[84.661,3.10016212],[84.66,3.21520692],[84.633,21.2798],[84.62,22.00753273],[84.614,146.86]],[[84.717,3.81209894],[84.72,3.21520692],[84.742,94.24],[84.752,21.2502],[84.76,10.82433308]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012040440,[[84.576,2.83638812],[84.57,3.21520692],[84.544,21.3022],[84.538,111.02],[84.533,21.92860992]],[[84.62,3.21520692],[84.629,3.7299518],[84.656,94.26],[84.66,21.2732],[84.68,10.75255892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012062165,[[84.544,21.3022]],[[84.614,10.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012102186,[[84.644,2.47715214],[84.64,3.22133434],[84.609,108.5],[84.591,21.92860992],[84.587,165.6009]],[[84.689,3.9220173],[84.69,3.22133434],[84.715,108.56],[84.743,21.2524],[84.745,10.75255892]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012177827,[[84.598,468.60780823],[84.597,2.91370358],[84.593,129.78],[84.59,3.21749043],[84.574,21.92860992]],[[84.64,3.74434917],[84.641,10.639],[84.65,3.21749043],[84.671,8.3895135],[84.672,106.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012215263,[[84.701,3.00527815],[84.7,3.21749043],[84.665,94.28],[84.653,21.2747],[84.642,165.4917]],[[84.744,3.76661337],[84.76,3.21749043],[84.771,106.5],[84.798,21.2387],[84.803,10.83476515]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012283435,[[84.704,13.65176279],[84.69,3.21591843],[84.675,21.2693],[84.665,94.22],[84.659,21.92860992]],[[84.744,3.71041445],[84.745,10.6259],[84.75,3.21591843],[84.764,105.06],[84.782,21.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012308642,[[84.706,10.6308],[84.7,2.9565099],[84.695,423.2890892],[84.69,3.20912843],[84.681,21.92860992]],[[84.74,3.20912843],[84.747,14.69644715],[84.79,10.8428767],[84.796,8.41782654],[84.798,21.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012343477,[[84.695,10.6322],[84.694,2.86014976],[84.69,3.20912843],[84.663,21.2722],[84.662,133.92]],[[84.733,3.8693131],[84.74,3.20912843],[84.745,10.626],[84.782,10.8428767],[84.786,8.37116483]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012414530,[[84.721,13.42052576],[84.7,3.21225791],[84.68,21.2679],[84.678,14.62585768],[84.671,94.2]],[[84.76,3.21225791],[84.767,3.84050903],[84.768,10.623],[84.804,21.2372],[84.808,10.8428767]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012472181,[[84.738,2.86454843],[84.72,3.20926153],[84.718,14.62585768],[84.707,22.01033655],[84.66,180.0]],[[84.778,3.74311614],[84.78,3.20926153],[84.793,108.78],[84.8,10.8685582],[84.821,21.71977386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012497207,[[84.77,10.6227],[84.76,3.20820662],[84.757,2.72519726],[84.744,14.62585768],[84.733,22.01033655]],[[84.806,3.81824543],[84.809,10.618],[84.81,3.20820662],[84.835,110.5],[84.841,10.8633109]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012562759,[[84.835,2.62640662],[84.82,3.19826451],[84.803,135.84],[84.798,14.63457832],[84.79,21.2404]],[[84.879,3.80233069],[84.88,3.19826451],[84.9,109.64],[84.911,10.8633109],[84.914,21.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012603192,[[84.811,37.88409053],[84.8,3.19826451],[84.776,14.63457832],[84.763,21.99652722],[84.739,29.32870296]],[[84.85,3.19826451],[84.868,94.06],[84.904,164.9845],[84.908,14.45541772],[84.911,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012695287,[[84.739,38.1616977],[84.736,336.8441199],[84.731,10.6275],[84.72,3.20697125],[84.711,14.63457832]],[[84.77,3.20697125],[84.773,10.6224],[84.792,108.28],[84.799,21.2384],[84.812,10.81565378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012748735,[[84.701,36.2190833],[84.694,10.6323],[84.68,3.21554424],[84.66,21.2731],[84.651,35.42]],[[84.74,3.21554424],[84.742,10.6263],[84.766,113.52],[84.777,21.244],[84.8,10.81565378]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012773754,[[84.673,36.13996229],[84.66,3.21554424],[84.639,22.02834298],[84.628,337.12012039],[84.617,29.37112397]],[[84.708,10.6306],[84.71,3.21554424],[84.749,112.62],[84.759,35.72127666]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012833416,[[84.562,9.44928185],[84.53,8.63132331],[84.515,94.2],[84.502,165.766]],[[84.62,8.63132331],[84.68,10.8547325],[84.694,416.19969316],[84.709,187.073065],[84.712,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012854818,[[84.581,9.23600906],[84.58,3.22183267],[84.538,94.22],[84.531,21.3055],[84.524,35.42]],[[84.64,3.22183267],[84.664,9.52239148],[84.665,94.22],[84.668,21.2713],[84.701,10.8547325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012884651,[[84.439,9.70631532],[84.41,12.61416465],[84.383,291.0],[84.38,21.3435],[84.377,94.24]],[[84.5,8.64172919],[84.536,21.3045],[84.545,165.6843],[84.549,10.80654092],[84.555,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012922894,[[84.471,9.68173845],[84.47,8.63866807],[84.458,94.26],[84.449,291.0],[84.447,21.3266]],[[84.56,8.63866807],[84.574,123.83319319],[84.589,21.2911],[84.599,165.5785],[84.6,8.63866807]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012967715,[[84.462,4.9655348],[84.455,10.6623],[84.45,3.22544787],[84.432,21.93082163],[84.424,126.08]],[[84.505,10.6562],[84.51,3.22544787],[84.536,9.70055408],[84.543,8.43915017],[84.544,94.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1771012983634,[[84.529,5.01999651],[84.52,3.22964791],[84.482,21.3179],[84.477,21.93082163],[84.467,165.8358]],[[84.57,3.22964791],[84.577,10.647],[84.586,18.09367987],[84.587,112.82],[84.605,10.85267631]]]
["bitfinex-derivatives","SOLF0:USTF0",1771013044778,[[84.58,4.42680953],[84.55,8.64665126],[84.546,21.3016],[84.542,129.84],[84.534,14.59747353]],[[84.66,8.64665126],[84.662,111.3],[84.678,10.86384146],[84.686,178.78599809],[84.692,14.46330651]]]
["bitfinex-derivatives","SOLF0:USTF0",1771013084204,[[84.585,4.15497056],[84.584,10.6461],[84.56,8.64665126],[84.542,21.3029],[84.541,14.59747353]],[[84.637,10.6395],[84.65,8.64665126],[84.652,112.52],[84.665,21.2721],[84.667,2.05690778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771013132162,[[84.528,3.96821214],[84.51,8.64772152],[84.492,35.52],[84.491,21.3155],[84.49,8.64772152]],[[84.592,0.2187339],[84.6,8.64772152],[84.621,10.84030724],[84.631,14.45374299],[84.638,21.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1771013177690,[[84.476,4.01677279],[84.463,10.6612],[84.46,3.22892322],[84.428,22.01648719],[84.422,56.8529]],[[84.51,13.88442322],[84.524,0.13636632],[84.539,8.37006343],[84.54,94.36],[84.619,496.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1771013216424,[[84.497,4.1475656],[84.46,8.64550606],[84.458,14.7214576],[84.455,21.3248],[84.454,106.42]],[[84.545,10.651],[84.55,8.64550606],[84.568,109.18],[84.582,10.84030724],[84.583,21.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1771013280777,[[84.491,4.78985117],[84.49,3.22940723],[84.448,21.3264],[84.438,14.58724812],[84.434,35.52]],[[84.54,3.22940723],[84.561,100.12],[84.573,21.2951],[84.575,256.63483053],[84.592,165.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1771013314290,[[84.629,10.6404],[84.619,3.96689646],[84.59,8.61877691],[84.57,35.54],[84.569,94.34]],[[84.682,0.21929551],[84.686,10.6334],[84.689,94.36],[84.69,8.61877691],[84.738,21.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1771013371937,[[84.513,4.02904695],[84.51,3.22497291],[84.496,21.3143],[84.467,165.8344],[84.465,94.38]],[[84.56,3.22497291],[84.584,0.62972191],[84.587,94.38],[84.604,21.2875],[84.623,10.84030724]]]
["bitfinex-derivatives","SOLF0:USTF0",1771013410757,[[84.529,3.83101512],[84.528,10.6531],[84.49,8.63977271],[84.487,14.56189551],[84.48,21.3183]],[[84.581,11.35815218],[84.59,8.63977271],[84.603,94.38],[84.621,10.78004025],[84.631,14.45374299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771013449191,[[84.534,10.6523],[84.527,4.0232673],[84.489,22.01648719],[84.487,21.3166],[84.468,35.54]],[[84.56,3.22309955],[84.575,11.15857946],[84.58,110.28],[84.602,10.78004025],[84.613,14.45374299]]]
["bitfinex-derivatives","SOLF0:USTF0",1771013522243,[[84.549,4.05811903],[84.53,3.22435781],[84.52,255.76785578],[84.511,21.3106],[84.5,133.14]],[[84.58,3.22435781],[84.602,1.08485619],[84.604,94.4],[84.655,165.4681],[84.659,10.85513242]]]
["bitfinex-derivatives","SOLF0:USTF0",1771013568185,[[84.381,4.2608],[84.38,10.6718],[84.37,8.66433435],[84.344,2.06203282],[84.302,201.6996]],[[84.459,94.4],[84.46,8.66433435],[84.475,321.65317678],[84.493,165.7858],[84.505,165.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1771013627426,[[84.348,14.81215029],[84.347,10.676],[84.34,3.2353441],[84.314,2.06281509],[84.292,291.0]],[[84.398,10.6696],[84.4,3.2353441],[84.414,8.44703614],[84.415,94.44],[84.438,10.91617701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771013664847,[[84.31,14.83090853],[84.309,10.6808],[84.29,3.24091825],[84.27,130.18],[84.268,21.372]],[[84.34,3.24091825],[84.353,10.6753],[84.397,8.47053799],[84.398,94.46],[84.399,10.91617701]]]
["bitfinex-derivatives","SOLF0:USTF0",1771013704785,[[84.311,14.86395045],[84.3,3.24091825],[84.27,22.03790284],[84.266,21.3725],[84.262,129.34]],[[84.36,3.24091825],[84.387,105.7],[84.39,10.91617701],[84.391,21.341],[84.395,176.72171042]]]
["bitfinex-derivatives","SOLF0:USTF0",1771013724194,[[84.326,14.96288898],[84.32,3.24117993],[84.281,21.3686],[84.277,116.53790284],[84.255,29.44394325]],[[84.368,10.6734],[84.37,3.24117993],[84.383,8.4978786],[84.384,105.28],[84.396,321.06112916]]]
["bitfinex-derivatives","SOLF0:USTF0",1771013799744,[[84.262,12.12437678],[84.26,3.24268213],[84.215,94.54],[84.203,22.03790284],[84.201,166.3592]],[[84.31,3.24268213],[84.338,10.92691296],[84.341,21.3538],[84.343,8.49589601],[84.344,103.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1771013818248,[[84.158,12.19328404],[84.15,3.24268213],[84.125,2.0670177],[84.114,102.84],[84.093,188.61060284]],[[84.21,3.24268213],[84.225,102.9],[84.247,178.30728178],[84.256,21.3752],[84.26,10.92691296]]]
["bitfinex-derivatives","SOLF0:USTF0",1771013889608,[[84.221,11.77584374],[84.22,10.6921],[84.193,94.58],[84.19,8.70054193],[84.17,21.3968]],[[84.265,10.6865],[84.28,8.70054193],[84.287,94.58],[84.318,21.3595],[84.324,166.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1771013919834,[[84.31,11.96670285],[84.28,8.6814193],[84.269,21.3718],[84.267,94.6],[84.261,166.2411]],[[84.371,10.6731],[84.38,8.6814193],[84.394,107.26],[84.418,21.3343],[84.423,10.83908572]]]
["bitfinex-derivatives","SOLF0:USTF0",1771013946067,[[84.32,11.92920487],[84.3,3.24014389],[84.275,111.28],[84.27,21.3716],[84.248,35.62]],[[84.35,3.24014389],[84.353,10.6754],[84.389,106.38],[84.399,21.3391],[84.413,10.83360798]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014019120,[[84.413,12.08927287],[84.4,3.2318843],[84.391,554.79143979],[84.37,22.03790284],[84.348,29.44394325]],[[84.457,10.6622],[84.46,3.2318843],[84.502,10.9075972],[84.503,29.83924187],[84.563,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014049244,[[84.422,6.16263853],[84.41,3.2318843],[84.391,460.29143979],[84.383,120.84],[84.379,22.03790284]],[[84.46,13.8936843],[84.487,8.52634187],[84.488,104.36],[84.495,14.56249314],[84.506,21.71026485]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014074861,[[84.433,6.0299624],[84.429,10.6656],[84.42,3.23072233],[84.394,21.3402],[84.389,22.03790284]],[[84.474,10.6601],[84.48,3.23072233],[84.503,8.57343313],[84.504,94.5],[84.526,21.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014141604,[[84.491,6.34304845],[84.489,10.658],[84.48,3.22732825],[84.446,94.46],[84.434,21.33]],[[84.539,10.6519],[84.54,3.22732825],[84.559,94.46],[84.573,21.2951],[84.596,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014186260,[[84.482,10.6589],[84.476,6.28386375],[84.46,3.22732825],[84.453,21.3251],[84.43,22.03790284]],[[84.52,3.22732825],[84.528,10.6533],[84.552,8.55609539],[84.553,94.46],[84.554,10.93386969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014264030,[[84.6,3.21931809],[84.564,21.2973],[84.556,113.38],[84.544,450.06192339],[84.525,215.53]],[[84.65,121.02704055],[84.678,21.2687],[84.746,165.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014296349,[[84.57,3.21931809],[84.558,113.04],[84.545,21.302],[84.54,22.03790284],[84.515,29.44394325]],[[84.629,6.68733846],[84.63,3.21931809],[84.659,9.6673363],[84.66,96.86],[84.685,10.94205562]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014329176,[[84.567,246.55346996],[84.558,135.7987]],[[84.63,3.21851076],[84.661,8.59916843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014384721,[[84.41,10.668],[84.401,1.02943764],[84.38,8.65642329],[84.379,118.1],[84.367,21.347]],[[84.461,3.74558106],[84.462,10.6616],[84.48,8.65642329],[84.496,8.65680378],[84.497,95.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014426933,[[84.527,1.1114531],[84.5,8.65642329],[84.488,21.3163],[84.464,345.8421],[84.447,165.8756]],[[84.583,3.92753872],[84.59,8.65642329],[84.606,94.42],[84.618,21.2838],[84.627,8.63429204]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014450158,[[84.461,1.12366997],[84.46,10.6617],[84.428,2.05964081],[84.381,166.0042],[84.373,166.0208]],[[84.505,3.92753872],[84.506,10.656],[84.53,8.64976681],[84.541,101.72],[84.568,165.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014517815,[[84.474,4.32001136],[84.47,3.23191726],[84.437,94.48],[84.425,21.73137773],[84.419,35.55]],[[84.519,104.2],[84.53,3.23191726],[84.538,4.72759198],[84.559,10.99482039],[84.57,14.56937579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014553244,[[84.462,5.62674281],[84.45,3.23191726],[84.425,21.3323],[84.42,21.73137773],[84.4,35.55]],[[84.499,5.5855658],[84.5,3.23191726],[84.515,8.64924662],[84.516,106.44],[84.525,10.99482039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014620905,[[84.512,10.6551],[84.501,7.17467029],[84.49,3.22910892],[84.465,21.322],[84.457,113.32]],[[84.54,3.22910892],[84.549,7.08181443],[84.558,118.06],[84.559,10.6493],[84.575,319.25626115]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014652233,[[84.467,10.6608],[84.462,7.51001091],[84.45,3.22650922],[84.441,21.3282],[84.432,22.13801049]],[[84.5,3.22650922],[84.511,6.94535033],[84.541,11.0412966],[84.543,21.3029],[84.548,8.63202201]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014674749,[[84.461,6.99240714],[84.46,3.22650922],[84.427,22.13801049],[84.426,21.332],[84.413,165.9422]],[[84.509,7.24927956],[84.51,3.22650922],[84.526,8.63202201],[84.527,118.0],[84.534,11.0412966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014720680,[[84.597,6.83728829],[84.57,8.61851106],[84.56,110.5],[84.554,21.2997],[84.508,21.84431863]],[[84.651,17.21858911],[84.66,8.61851106],[84.691,103.4],[84.707,165.3671],[84.712,21.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014759719,[[84.714,6.43360763],[84.69,8.61937359],[84.677,21.2687],[84.67,8.61937359],[84.656,187.29120262]],[[84.782,6.63531258],[84.79,8.61937359],[84.791,158.54314641],[84.817,10.96256005],[84.836,165.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014777434,[[84.619,6.29346368],[84.61,8.61937359],[84.606,21.2866]],[[84.7,6.63531258],[84.71,8.61937359],[84.726,120.02],[84.746,10.93995702],[84.757,14.56683325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014806652,[[84.677,10.6344],[84.667,5.71058733],[84.65,8.61937359],[84.637,21.2787],[84.556,62.76710612]],[[84.718,16.8336324],[84.73,8.61937359],[84.748,8.52390338],[84.75,105.22066122],[84.761,14.56683325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014872696,[[84.677,10.6344],[84.67,3.21194118],[84.665,4.62321637],[84.646,134.54],[84.63,21.2805]],[[84.718,6.16546144],[84.719,10.6292],[84.73,3.21194118],[84.74,8.48784203],[84.741,116.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014917044,[[84.664,4.08189113],[84.65,8.6186983],[84.629,117.64],[84.598,35.45],[84.586,180.0]],[[84.716,6.33221923],[84.726,10.6283],[84.73,8.6186983],[84.734,115.2],[84.753,10.98066122]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014962473,[[84.666,21.82590262]],[[84.739,6.31946179],[84.74,3.21162425],[84.747,10.6257],[84.76,8.65956797],[84.762,11.02121355]]]
["bitfinex-derivatives","SOLF0:USTF0",1771014977976,[[84.631,4.23823219],[84.63,3.21162425],[84.617,155.62],[84.599,268.41679305],[84.593,21.2899]],[[84.689,6.31946179],[84.69,3.21162425],[84.722,11.02960762],[84.731,8.7057377],[84.733,108.84527127]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015012789,[[84.66,3.21422584],[84.658,14.58988808],[84.631,94.28],[84.622,21.82590262],[84.62,21.2832]],[[84.699,5.95295958],[84.705,10.6309],[84.71,3.21422584],[84.732,11.02960762],[84.736,8.63111964]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015070557,[[84.426,6.48708893],[84.415,10.6673],[84.4,8.64928315],[84.385,2.060769],[84.379,94.34]],[[84.473,10.6601],[84.482,6.00711353],[84.5,8.64928315],[84.521,110.24],[84.528,21.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015124814,[[84.51,10.6553],[84.5,6.51403734],[84.48,8.65078798],[84.473,150.84],[84.464,22.03546201]],[[84.549,111.78],[84.553,10.6501],[84.559,6.00836701],[84.57,8.65078798],[84.588,10.95371446]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015129210,[[84.524,6.51403734],[84.5,8.65078798],[84.48,21.3183],[84.475,22.03546201],[84.43,36.75094553]],[[84.571,6.00836701],[84.578,123.1469],[84.6,8.65078798],[84.605,331.56926918],[84.616,14.60495262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015197154,[[84.475,10.6598],[84.471,6.49022366],[84.44,29.97797099],[84.42,8.64947099]],[[84.517,6.51091936],[84.53,8.64947099],[84.536,113.3],[84.563,21.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015216182,[[84.511,6.41404848],[84.48,8.64947099],[84.463,21.3228],[84.461,124.76],[84.447,165.8741]],[[84.558,6.18156109],[84.59,29.94037099],[84.608,10.9103847],[84.612,165.5535],[84.619,14.60495262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015301749,[[84.531,16.81207049],[84.52,3.22756355],[84.497,21.3141],[84.471,165.8272],[84.463,165.8427]],[[84.57,3.22756355],[84.572,10.6476],[84.58,5.94420521],[84.593,8.51098052],[84.612,21.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015320162,[[84.597,6.15937049],[84.59,3.22756355],[84.549,21.3009],[84.543,22.03546201],[84.542,94.4]],[[84.64,3.22756355],[84.647,5.94420521],[84.652,316.11810532],[84.654,134.18],[84.67,180.73662068]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015383526,[[84.535,6.44885902],[84.534,10.6524],[84.5,8.63876102],[84.492,21.3154],[84.48,8.63876102]],[[84.58,10.6466],[84.59,14.65851896],[84.607,8.53561781],[84.608,94.4],[84.616,21.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015421659,[[84.538,10.6518],[84.532,6.14383071],[84.52,3.22440387],[84.507,21.3115],[84.486,22.04680844]],[[84.57,3.22440387],[84.578,5.99333589],[84.581,94.4],[84.583,10.6463],[84.602,10.97273876]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015446989,[[84.572,6.43159824],[84.56,3.22440387],[84.527,21.3065],[84.521,22.04680844],[84.517,165.7366]],[[84.62,3.22440387],[84.623,10.6412],[84.634,6.15074454],[84.637,10.97273876],[84.648,14.62703825]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015486236,[[84.712,10.63],[84.702,6.38901435],[84.69,3.21227155],[84.672,21.27],[84.655,135.56]],[[84.74,3.21227155],[84.743,149.94],[84.747,6.49737396],[84.757,320.93479296],[84.758,10.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015548184,[[84.698,5.79646603],[84.68,3.21370272],[84.655,22.03433703],[84.654,21.2745],[83.037,232.80962799]],[[84.73,3.21370272],[84.739,6.0462138],[84.74,10.6266],[84.741,158.24],[84.766,11.01825918]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015588422,[[84.701,5.7373599],[84.7,3.21370272],[84.68,21.2679],[84.677,21.8717664],[84.66,130.36]],[[84.75,3.21370272],[84.768,5.47562326],[84.774,94.2],[84.789,11.0059856],[84.8,14.67464747]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015642686,[[84.687,5.67171312],[84.67,3.2090086],[84.644,150.0117664],[84.634,21.2797],[84.622,29.1623552]],[[84.728,5.31610908],[84.73,3.2090086],[84.763,11.0059856],[84.765,8.53488729],[84.766,145.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015667004,[[84.675,16.3395402],[84.66,3.2137005],[84.659,456.13564606],[84.631,21.8717664],[84.63,126.8]],[[84.71,3.2137005],[84.719,5.37520232],[84.723,10.6287],[84.754,11.0059856],[84.756,21.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015696116,[[84.859,5.53322733],[84.84,8.56676008],[84.823,453.01828084],[84.809,247.9397759],[84.781,165.2219]],[[84.919,5.54433731],[84.92,8.56676008],[84.956,106.32],[84.96,8.56676008],[84.968,164.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015764091,[[84.941,4.59140349],[84.93,3.19569543],[84.906,21.7760033],[84.9,21.2128],[84.899,13.99]],[[84.99,3.19569543],[84.993,5.05584664],[85.018,8.45278913],[85.019,21.1834],[85.023,10.94888467]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015799314,[[84.997,4.63879862],[84.977,9.33],[84.97,8.56161832],[84.947,21.2012],[84.945,118.38]],[[85.049,14.82814356],[85.07,102.50161832],[85.102,10.94697769],[85.111,185.744],[85.131,164.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015812015,[[84.969,10.5979],[84.953,4.37301491],[84.942,12.85],[84.94,8.56161832],[84.917,21.2085]],[[85.02,8.56161832],[85.022,10.5913],[85.204,50.98391639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015874566,[[84.906,9.98],[84.892,3.94814981],[84.874,14.41245262],[84.87,8.55327475],[84.862,21.7760033]],[[84.947,4.07498105],[84.96,8.55327475],[84.981,152.76],[84.983,32.1847546],[84.996,14.55313534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015913504,[[84.896,10.607],[84.891,4.18580762],[84.89,3.19526277],[84.874,14.41245262],[84.864,374.55797305]],[[84.939,4.13644507],[84.94,13.79676277],[84.971,10.9923546],[84.975,125.5],[84.984,35.74533534]]]
["bitfinex-derivatives","SOLF0:USTF0",1771015976263,[[84.862,3.93188433],[84.86,3.19865643],[84.831,21.2302],[84.814,21.7760033],[84.792,35.42]],[[84.906,4.11541239],[84.91,3.19865643],[84.937,8.56078459],[84.938,145.72],[84.946,10.97778336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016013285,[[84.881,3.69799605],[84.88,3.19865643],[84.845,21.2267],[84.82,165.1446],[84.816,57.1660033]],[[84.927,4.08300351],[84.93,3.19865643],[84.961,143.3],[84.965,10.97778336]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016035302,[[84.892,3.83090154],[84.88,3.19788003],[84.841,21.2276],[84.83,165.1267],[84.82,186.9221033]],[[84.93,3.19788003],[84.935,10.6022],[84.943,3.80494499],[84.951,8.5494058],[84.969,10.96009507]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016094347,[[84.877,3.82359237],[84.86,3.19788003],[84.839,21.7760033],[84.83,21.2304],[84.814,29.03467106]],[[84.92,3.19788003],[84.954,3.89072288],[84.955,8.5356664],[84.956,104.96],[84.989,164.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016113364,[[84.819,10.6166],[84.806,3.84650036],[84.785,94.02],[84.78,8.57899243],[84.766,21.2463]],[[84.868,4.02077906],[84.931,10.98693863],[84.946,14.55313534],[84.96,8.57899243],[84.962,21.82279998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016152096,[[84.735,10.6271],[84.731,3.94598464],[84.73,3.20779381],[84.703,21.2623],[84.692,94.08]],[[84.78,3.20779381],[84.789,4.01780112],[84.815,8.47859781],[84.816,138.48],[84.821,10.88044236]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016188329,[[84.71,3.70391495],[84.7,3.20890116],[84.675,21.2693],[84.67,21.7760033],[84.656,112.9]],[[84.75,3.20890116],[84.764,3.66924503],[84.774,94.78],[84.787,21.2413],[84.792,10.98475026]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016251391,[[84.794,14.48931531],[84.78,3.21258884],[84.749,21.2507],[84.735,94.1],[84.72,21.86276169]],[[84.829,3.7497946],[84.83,3.21258884],[84.835,10.6147],[84.86,94.1],[84.886,21.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016273712,[[84.774,10.6222],[84.772,3.7337996],[84.75,3.21258884],[84.741,14.54920151],[84.736,21.254]],[[84.809,3.91472145],[84.81,3.21258884],[84.816,10.617],[84.84,143.59088365],[84.851,14.65451153]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016345968,[[84.699,3.73829881],[84.69,3.20442078],[84.652,14.57498476],[84.643,56.7273],[84.641,165.4951]],[[84.74,3.20442078],[84.753,94.12],[84.754,10.6249],[84.757,3.67102391],[84.797,21.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016376000,[[84.634,3.76653484],[84.61,8.61519047],[84.596,94.14],[84.592,165.5897],[84.587,14.57498476]],[[84.709,3.81313058],[84.71,8.61519047],[84.762,11.82],[84.763,200.708],[84.772,176.15725172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016407430,[[84.705,10.6309],[84.701,3.9820076],[84.68,8.5947041],[84.663,94.16],[84.66,8.5947041]],[[84.76,3.97189407],[84.77,8.5947041],[84.813,153.395],[84.821,165.1448],[84.835,10.95331812]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016443468,[[84.713,10.6299],[84.703,3.7716566],[84.674,21.2696],[84.673,14.36384012],[84.67,8.5947041]],[[84.753,10.6249],[84.754,9.73414407],[84.763,3.72603763],[84.78,8.5947041],[84.782,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016479706,[[84.78,8.60374309],[84.741,165.2997],[84.735,165.3106],[84.727,165.3274],[84.723,14.36384012]],[[84.852,11.02204059],[84.872,12.13711911],[84.888,21.90663624],[84.917,164.9583],[84.923,29.11648605]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016543943,[[84.86,8.57168397],[84.828,103.06],[84.816,35.45],[84.814,10.75894898],[84.785,186.89159964]],[[84.915,5.74074538],[84.916,10.6045],[84.95,8.57168397],[84.963,94.12],[84.971,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016578565,[[84.755,10.6246],[84.753,105.58],[84.73,8.57168397],[84.694,165.3903]],[[84.812,5.29911917],[84.82,8.57168397],[84.867,21.2214],[84.87,165.0496],[84.883,165.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016621591,[[84.748,118.44484782],[84.741,21.2526],[84.74,8.57615978],[84.733,14.28071856],[84.584,72.75300874]],[[84.817,5.47451275],[84.84,8.57615978],[84.857,21.224],[84.86,94.12],[84.874,165.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016661616,[[84.953,10.5998],[84.935,104.36],[84.93,8.5645976],[84.913,21.2096],[84.873,200.4416]],[[85.013,5.56299519],[85.04,8.5645976],[85.047,93.98],[85.063,164.6763],[85.074,164.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016701249,[[84.964,10.87227828],[84.96,8.5645976],[84.953,14.28071856],[84.942,21.67645995],[84.94,93.92]],[[85.039,5.55948759],[85.051,93.92],[85.058,21.1738],[85.06,8.5645976],[85.064,11.00171559]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016758979,[[85.009,10.5928],[84.979,10.87227828],[84.97,8.5566735],[84.968,14.28071856],[84.961,93.9]],[[85.049,5.62080135],[85.051,10.5878],[85.06,8.5566735],[85.064,120.58],[85.065,9.67408064]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016789112,[[84.967,10.598],[84.955,10.82487083],[84.95,3.1916259],[84.943,14.28071856],[84.932,21.67645995]],[[85.003,10.5937],[85.01,8.77670458],[85.028,119.58],[85.033,306.89292755],[85.051,21.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016839242,[[84.918,10.82487083],[84.91,3.19494745],[84.903,14.28071856],[84.899,21.2133],[84.888,21.67645995]],[[84.97,3.19494745],[84.974,5.292591],[84.978,10.5968],[84.999,118.66],[85.0,304.83340332]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016886781,[[84.956,3.89036588],[84.952,10.6],[84.94,3.19494745],[84.933,14.28071856],[84.922,21.67645995]],[[84.987,113.36],[84.99,3.19494745],[84.993,3.7325823],[84.998,10.5943],[85.025,10.9904805]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016932504,[[84.982,10.5961],[84.974,4.04757259],[84.97,3.19042822],[84.949,245.0952359],[84.94,21.2029]],[[85.03,3.19042822],[85.034,3.72125441],[85.042,93.86],[85.073,21.1701],[85.087,164.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1771016971839,[[84.966,3.75989542],[84.963,10.5985],[84.95,3.19045314],[84.941,10.85826283],[84.926,14.28071856]],[[85.0,4.0371303],[85.006,10.5933],[85.01,3.19045314],[85.022,108.8],[85.04,21.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1771017027695,[[84.965,3.74455317],[84.96,8.54187519],[84.933,93.88],[84.926,21.2064],[84.922,164.9465]],[[85.034,14.60245027],[85.05,8.54187519],[85.082,21.1678],[85.085,170.5426438],[85.272,50.98391639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771017047397,[[85.084,4.04066579],[85.08,8.54187519],[85.073,10.85826283],[85.056,14.28071856],[85.055,21.1743]],[[85.17,3.84559054],[85.19,8.54187519],[85.196,290.47777158],[85.233,10.94986246],[85.25,14.61520311]]]
["bitfinex-derivatives","SOLF0:USTF0",1771017128878,[[85.015,4.0074872],[85.006,10.65403121],[84.999,21.1882],[84.99,22.98815031],[84.973,21.68941294]],[[85.091,3.75076775],[85.092,137.2],[85.1,279.47162155],[85.122,11.76],[85.125,10.97408506]]]
["bitfinex-derivatives","SOLF0:USTF0",1771017174723,[[84.952,3.65936889],[84.95,3.19132209],[84.924,2.04835411],[84.915,21.2093],[84.913,14.45263077]],[[85.0,3.19132209],[85.008,3.76766498],[85.043,10.97408506],[85.048,21.1761],[85.097,164.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1771017201349,[[84.981,3.86716079],[84.974,10.5972],[84.96,3.19132209],[84.947,14.45263077],[84.938,93.92]],[[85.01,3.19132209],[85.012,10.5926],[85.028,4.05121818],[85.047,21.1764],[85.048,99.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771017268393,[[85.031,10.5901],[85.008,10.74186981],[84.991,14.32249308],[84.99,8.53994896],[84.983,93.86]],[[85.069,6.81674194],[85.078,10.5844],[85.09,8.53994896],[85.097,104.56],[85.13,21.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1771017300016,[[85.041,1.3278712],[85.035,10.82171484],[85.022,93.86],[85.02,22.96890323],[85.005,21.64343141]],[[85.11,8.53994896],[85.124,141.98],[85.13,8.53994896],[85.148,10.96036991],[85.156,164.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771017343554,[[85.016,10.592],[85.015,10.84246187],[85.012,0.64620967],[85.01,3.18736699],[85.004,14.42895427]],[[85.05,4.02127554],[85.056,10.5871],[85.06,3.18736699],[85.084,21.1673],[85.088,93.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771017461150,[[85.011,3.70289807],[85.01,3.18979034],[84.992,124.88],[84.985,214.60291451],[84.978,14.42895427]],[[85.057,3.97623692],[85.06,3.18979034],[85.084,21.1672],[85.117,164.57],[85.149,21.91780255]]]
["bitfinex-derivatives","SOLF0:USTF0",1771017488364,[[85.013,10.5923],[85.004,3.71439901],[85.003,10.86774962],[85.0,3.18979034],[84.989,14.42895427]],[[85.049,4.04355867],[85.05,3.18979034],[85.054,10.5873],[85.084,273.41624854],[85.224,50.98391639]]]
["bitfinex-derivatives","SOLF0:USTF0",1771017570237,[[84.889,3.88690091],[84.882,14.51120274],[84.87,3.195115],[84.869,21.77457082],[84.843,28.85790855]],[[84.929,3.69486747],[84.93,3.195115],[84.974,21.1947],[84.98,10.96334362],[84.992,14.61849408]]]
["bitfinex-derivatives","SOLF0:USTF0",1771017600165,[[84.843,23.82469881]],[[84.928,3.68573593],[84.93,3.195115],[84.946,93.9],[84.956,21.1991],[84.974,10.95921504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771017641985,[[84.872,14.51484725],[84.86,3.19962757],[84.846,14.52751389],[84.834,21.2293],[84.76,36.74468073]],[[84.909,3.71492018],[84.911,10.6052],[84.92,3.19962757],[84.943,93.92],[84.956,21.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1771017762070,[[84.888,3.99471435],[84.882,10.93157948],[84.881,10.6088],[84.88,3.19701808],[84.867,14.52751389]],[[84.921,10.6039],[84.93,3.95113666],[84.94,3.19701808],[84.944,122.96],[84.958,21.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1771017826239,[[84.861,3.7763149],[84.854,10.6122],[84.85,3.19984649],[84.834,14.52751389],[84.824,93.96]],[[84.899,14.31784371],[84.904,139.86],[84.908,154.53521225],[84.91,3.19984649],[84.94,10.98052353]]]
["bitfinex-derivatives","SOLF0:USTF0",1771017861460,[[84.886,3.93203234],[84.881,10.6088],[84.88,3.19984649],[84.875,14.52751389],[84.864,21.77457082]],[[84.922,10.6038],[84.929,3.78914175],[84.93,3.19984649],[84.935,93.96],[84.965,21.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1771017945734,[[85.021,3.90084288],[85.016,10.592],[85.01,3.18538099],[84.994,93.86],[84.975,14.52751389]],[[85.059,3.73373842],[85.06,3.18538099],[85.081,163.16],[85.094,272.02203217],[85.105,21.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1771017988268,[[84.977,3.8756911],[84.976,10.597],[84.96,14.44641685],[84.949,21.2006],[84.948,21.66924867]],[[85.018,0.78934505],[85.019,10.5917],[85.043,93.88],[85.054,21.1748],[85.066,10.94339863]]]
["bitfinex-derivatives","SOLF0:USTF0",1771018078746,[[84.946,3.66612093],[84.944,10.88567297],[84.94,3.19260847],[84.931,14.48416867],[84.927,130.12]],[[84.99,4.04273081],[85.0,3.19260847],[85.003,312.15405234],[85.03,10.99930137],[85.043,14.63177537]]]
["bitfinex-derivatives","SOLF0:USTF0",1771018133699,[[84.99,10.5952],[84.984,3.71801994],[84.982,10.90227753],[84.98,3.19240266],[84.97,14.48416867]],[[85.034,10.5898],[85.035,3.95356407],[85.04,3.19240266],[85.047,93.92],[85.063,21.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1771018168624,[[84.955,3.92885902],[84.952,10.90227753],[84.95,10.6002],[84.94,17.67657133],[84.936,130.14]],[[84.989,3.79000506],[84.99,3.19240266],[85.027,21.1816],[85.04,11.01683143]]]
["bitfinex-derivatives","SOLF0:USTF0",1771018231281,[[84.827,18.04021815],[84.8,3.19457241],[84.796,14.51902781],[84.79,21.2405],[84.789,99.2]],[[84.86,3.19457241],[84.869,10.6105],[84.898,93.94],[84.918,21.2086],[84.923,10.88396833]]]
["bitfinex-derivatives","SOLF0:USTF0",1771018290231,[[84.783,7.42792022],[84.782,10.6212],[84.78,3.20319817],[84.77,14.62113515],[84.76,136.74]],[[84.824,10.616],[84.83,3.20319817],[84.858,32.10756833],[84.869,14.56975487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771018332857,[[84.84,7.33975406],[84.83,3.20405236],[84.824,108.1],[84.81,14.62113515],[84.795,21.88337288]],[[84.886,10.6083],[84.89,3.20405236],[84.918,21.2086],[84.927,176.12],[84.943,164.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1771018381484,[[84.841,21.95688312],[84.833,10.6148],[84.83,25.08351106],[84.808,29.24227031],[84.786,36.05236047]],[[84.879,10.6092],[84.89,3.20013818],[84.921,309.54987661],[84.926,10.96616415],[84.932,21.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1771018491484,[[84.747,7.61110389],[84.734,108.66712755],[84.733,10.6283],[84.73,3.2039164],[84.729,449.33724755]],[[84.789,10.6215],[84.79,3.2039164],[84.814,312.5667084],[84.832,21.2323],[84.854,10.95181778]]]
["bitfinex-derivatives","SOLF0:USTF0",1771018554837,[[84.78,3.20577046],[84.75,22.0313389],[84.747,451.73469444],[84.744,160.36],[84.728,29.42121029]],[[84.817,20.024362],[84.821,10.6175],[84.83,3.20577046],[84.841,166.54],[84.843,312.68189313]]]
["bitfinex-derivatives","SOLF0:USTF0",1771018631393,[[84.703,10.6322],[84.692,14.68968821],[84.69,3.20865665],[84.682,2.05399407],[84.678,22.0313389]],[[84.739,20.18463113],[84.74,3.20865665],[84.745,10.627],[84.767,94.06],[85.031,116.53466603]]]
["bitfinex-derivatives","SOLF0:USTF0",1771018646512,[[84.73,3.20865665],[84.719,14.68968821],[84.708,22.0313389],[84.689,21.2678],[84.686,29.42121029]],[[84.769,20.0458245],[84.78,3.20865665],[84.791,9.75277527],[84.806,114.36],[84.809,21.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1771018682345,[[84.771,10.6236],[84.77,3.20666293],[84.747,14.66651541],[84.736,22.0313389],[84.732,108.22]],[[84.809,20.09881781],[84.82,13.82426293],[84.827,9.75277527],[84.831,162.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771018783320,[[84.746,10.6268],[84.735,14.66651541],[84.724,22.0313389],[84.72,3.20651689],[84.713,453.01868625]],[[84.769,20.19311519],[84.77,3.20651689],[84.79,10.6213],[84.792,174.42],[84.798,318.80437607]]]
["bitfinex-derivatives","SOLF0:USTF0",1771018865590,[[84.715,14.66931417],[84.708,1.10302705],[84.704,22.0313389],[84.703,10.6321],[84.7,3.20862427]],[[84.744,3.94995504],[84.75,3.20862427],[84.78,173.98],[84.786,10.99981504]]]
["bitfinex-derivatives","SOLF0:USTF0",1771018872198,[[84.723,1.05322432],[84.721,14.66931417],[84.72,3.20862427],[84.715,10.6307],[84.71,22.0313389]],[[84.763,3.94995504],[84.77,3.20862427],[84.772,10.6236],[84.78,173.98],[84.821,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771018988985,[[84.771,3.77136362],[84.76,3.20636505],[84.756,14.65122993],[84.748,452.6215666],[84.746,161.28]],[[84.809,3.97515796],[84.81,3.20636505],[84.83,104.64],[84.863,10.99347029],[84.876,14.6424933]]]
["bitfinex-derivatives","SOLF0:USTF0",1771019024423,[[84.688,3.75433822],[84.67,3.20636505],[84.667,178.94],[84.662,2.05461255],[84.645,14.65122993]],[[84.729,4.01964826],[84.73,3.20636505],[84.746,94.14],[84.772,21.2474],[84.792,165.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1771019132507,[[84.686,456.85935249],[84.68,3.2060813],[84.677,18.46562837],[84.666,22.01160855],[84.644,29.31126681]],[[84.729,3.68701625],[84.73,3.2060813],[84.754,168.82],[84.778,318.71854021],[84.78,10.99773039]]]
["bitfinex-derivatives","SOLF0:USTF0",1771019142918,[[84.684,14.37710644],[84.68,3.2060813],[84.666,180.98],[84.664,251.73682434],[84.656,14.6556334]],[[84.727,4.01929687],[84.728,10.6292],[84.73,3.2060813],[84.774,177.91082003],[84.958,94.68441615]]]
["bitfinex-derivatives","SOLF0:USTF0",1771019213678,[[84.652,14.62083322],[84.65,3.21504729],[84.642,14.6556334],[84.635,173.62],[84.492,94.57891137]],[[84.689,3.97504795],[84.698,3.89689495],[84.699,10.6328],[84.7,3.21504729],[84.726,10.97642325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771019311270,[[84.661,1.81909404],[84.66,13.85581761],[84.644,14.67125201],[84.633,22.01160855],[84.628,186.02]],[[84.699,4.06564437],[84.705,10.632],[84.71,3.21821761],[84.729,161.8],[84.733,179.14805703]]]
["bitfinex-derivatives","SOLF0:USTF0",1771019341207,[[84.691,1.73448211],[84.69,3.21821761],[84.667,183.56],[84.658,14.67125201],[84.647,22.01160855]],[[84.739,3.70060561],[84.74,3.21821761],[84.747,10.6268],[84.762,94.2],[84.796,32.21772325]]]
["bitfinex-derivatives","SOLF0:USTF0",1771019395341,[[84.686,3.87265189],[84.685,10.6344],[84.68,3.21305131],[84.676,14.67125201],[84.675,196.52]],[[84.72,3.96558167],[84.73,3.21305131],[84.735,10.6283],[84.743,159.48],[84.756,10.97207429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771019471311,[[84.671,10.6362],[84.66,17.91480419],[84.648,22.09403999],[84.634,101.96],[84.626,29.40208156]],[[84.709,30.99437045],[84.71,3.21376341],[84.723,10.6298],[84.73,318.14071812],[84.735,160.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771019572104,[[84.688,10.6341],[84.68,3.21609004],[84.67,14.70104078],[84.659,22.09403999],[84.658,116.62]],[[84.729,12.65537194],[84.73,3.21609004],[84.731,185.96],[84.741,10.6275],[84.773,10.93616229]]]
["bitfinex-derivatives","SOLF0:USTF0",1771019677187,[[84.577,10.648],[84.56,3.22285011],[84.554,243.44],[84.549,14.61646862],[84.539,22.09403999]],[[84.614,5.12418356],[84.615,311.6923718],[84.62,13.86555011],[84.636,184.98],[84.655,10.89936397]]]
["bitfinex-derivatives","SOLF0:USTF0",1771019708502,[[84.548,14.61646862],[84.538,10.6529],[84.537,22.09403999],[84.53,3.22285011],[84.52,240.02]],[[84.579,5.11604446],[84.58,3.22285011],[84.586,210.12],[84.594,10.646],[84.626,10.95494594]]]
["bitfinex-derivatives","SOLF0:USTF0",1771019770261,[[84.55,10.6514],[84.541,2.80694546],[84.53,17.93237664],[84.525,462.0637943],[84.519,22.05582642]],[[84.589,4.00463857],[84.59,3.22267623],[84.599,10.6454],[84.611,94.28],[84.634,180.01935966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771019867133,[[84.653,3.79366133],[84.652,10.6385],[84.621,228.9],[84.62,3.21614256],[84.606,14.70970041]],[[84.68,3.21614256],[84.689,3.75390632],[84.704,317.24894025],[84.705,10.632],[84.708,94.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771019908872,[[84.674,3.80099684],[84.67,3.21171636],[84.656,14.70970041],[84.649,94.22],[84.642,22.05582642]],[[84.719,4.00059125],[84.72,3.21171636],[84.749,238.5],[84.764,313.64341093],[84.779,21.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1771019962307,[[84.691,14.61719955],[84.673,451.8534285],[84.67,3.2130943],[84.662,14.70970041],[84.654,222.16]],[[84.719,3.66270883],[84.73,3.2130943],[84.741,10.6275],[84.761,247.26],[84.772,318.8895729]]]
["bitfinex-derivatives","SOLF0:USTF0",1771020052289,[[84.812,11.02478474],[84.801,14.65861254],[84.795,10.6206],[84.79,21.98419522],[84.78,3.20404658]],[[84.829,15.42261935],[84.849,10.614],[84.85,3.20404658],[84.856,122.1],[84.882,10.97418828]]]
["bitfinex-derivatives","SOLF0:USTF0",1771020121651,[[84.735,10.17387563],[84.73,3.20401887],[84.722,14.69217126],[84.707,22.05008457],[84.691,191.36]],[[84.779,9.98351433],[84.78,3.20401887],[84.795,94.12],[84.839,10.96250501],[84.842,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1771020229338,[[84.657,13.09512998],[84.656,10.638],[84.65,3.21330191],[84.647,14.69217126],[84.636,22.05008457]],[[84.699,12.41333754],[84.7,3.21330191],[84.707,10.6318],[84.717,98.68],[84.744,10.96250501]]]
["bitfinex-derivatives","SOLF0:USTF0",1771020271272,[[84.685,12.93312649],[84.684,10.6346],[84.67,3.21284012],[84.654,22.05008457],[84.627,94.22]],[[84.718,12.22905966],[84.72,3.21284012],[84.729,10.629],[84.736,101.7],[84.769,10.96250501]]]
["bitfinex-derivatives","SOLF0:USTF0",1771020329313,[[84.691,22.55660359],[84.69,3.21284012],[84.685,10.6344],[84.664,22.0516999],[84.654,94.22]],[[84.74,13.84054012],[84.749,220.02],[84.775,176.10875947],[84.779,10.97386989],[84.79,14.65598088]]]
["bitfinex-derivatives","SOLF0:USTF0",1771020409274,[[84.791,21.57551223],[84.78,14.63062413],[84.772,10.6235],[84.77,3.20619186],[84.769,21.9459362]],[[84.82,3.20619186],[84.831,10.6163],[84.846,191.52],[84.861,317.86130519],[84.867,10.94904728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771020432184,[[84.852,12.96630496],[84.851,10.6136],[84.84,8.57536322],[84.789,272.72512282],[84.763,200.7238]],[[84.91,3.37120484],[84.911,10.6063],[84.913,227.08],[84.915,600.19070874],[84.94,8.57536322]]]
["bitfinex-derivatives","SOLF0:USTF0",1771020478438,[[84.804,12.65456874],[84.799,10.6202],[84.78,3.20232101],[84.764,21.9459362],[84.742,29.41260954]],[[84.834,150.74],[84.84,3.20232101],[84.849,2.57933974],[84.854,10.6134],[84.888,10.94904728]]]
["bitfinex-derivatives","SOLF0:USTF0",1771020580911,[[84.781,12.42887993],[84.77,3.20613869],[84.73,21.96037555],[84.725,21.2587],[84.716,35.37]],[[84.83,9.28631081],[84.867,21.2234],[84.879,10.94904728],[84.891,14.54787026],[84.903,21.82180539]]]
["bitfinex-derivatives","SOLF0:USTF0",1771020641562,[[84.844,12.17388149],[84.835,10.6156],[84.83,3.20001569],[84.803,245.69779962],[84.802,21.96037555]],[[84.879,2.3319168],[84.88,3.20001569],[84.887,277.06],[84.898,10.6079],[84.908,309.36435046]]]
["bitfinex-derivatives","SOLF0:USTF0",1771020674788,[[84.853,11.83243285],[84.85,3.20001569],[84.84,14.69967259],[84.826,21.96037555],[84.799,29.28364181]],[[84.9,2.4063333],[84.901,291.34],[84.91,3.20001569],[84.912,10.6061],[84.944,10.9331928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771020759953,[[84.775,10.6232],[84.773,11.59482537],[84.761,2.05210459],[84.76,3.20425768],[84.758,424.69298599]],[[84.81,3.20425768],[84.82,1.67896181],[84.829,10.6165],[84.833,108.52],[84.869,10.9331928]]]
["bitfinex-derivatives","SOLF0:USTF0",1771020797997,[[84.661,11.94433329],[84.647,249.13133874],[84.644,10.6396],[84.64,3.20425768],[84.577,21.77349054]],[[84.698,10.6329],[84.7,3.20425768],[84.741,94.12],[84.755,165.2905],[84.758,21.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1771020883980,[[84.485,29.38355134],[84.479,10.6603],[84.47,10.69747431],[84.435,165.9146],[84.331,28.89713244]],[[84.556,10.6508],[84.559,94.14],[84.56,8.63866209],[84.595,182.4736312],[84.6,174.23286209]]]
["bitfinex-derivatives","SOLF0:USTF0",1771020923805,[[84.462,29.89794157],[84.448,10.6642],[84.43,8.63866209],[84.424,94.18],[84.41,4.10083662]],[[84.517,10.6557],[84.53,8.63866209],[84.534,138.82],[84.558,10.81338255],[84.567,165.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1771020949430,[[84.442,29.86458681],[84.43,3.2314534],[84.41,4.10083662],[84.404,153.74710247],[84.382,195.10084205]],[[84.49,3.2314534],[84.51,94.22],[84.544,10.81338255],[84.548,21.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1771021037811,[[84.503,29.95703163],[84.494,10.6585],[84.49,3.22860322],[84.475,22.03310579],[84.461,94.28]],[[84.542,10.6526],[84.55,3.22860322],[84.554,8.58995668],[84.556,299.02],[84.572,10.94473707]]]
["bitfinex-derivatives","SOLF0:USTF0",1771021078937,[[84.539,5.03021481],[84.52,3.22436492],[84.505,22.03310579],[84.502,94.3],[84.483,64.53274205]],[[84.577,11.847815],[84.58,3.22436492],[84.608,8.53628854],[84.609,94.3],[84.649,165.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1771021109277,[[84.511,7.1323348],[84.51,3.22436492],[84.48,22.07936068],[84.479,94.3],[84.45,165.8858]],[[84.55,13.15265852],[84.56,3.22436492],[84.564,10.6498],[84.583,8.54326056],[84.584,94.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771021209176,[[84.514,13.77607022],[84.51,3.22957941],[84.479,21.3208],[84.451,22.07936068],[84.425,195.01704205]],[[84.559,14.2792201],[84.56,3.22957941],[84.578,123.3],[84.631,165.5321],[84.634,182.28454434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771021255732,[[84.575,11.74163585],[84.574,10.6484],[84.57,3.22105726],[84.545,94.36],[84.531,22.07936068]],[[84.619,12.18344298],[84.62,3.22105726],[84.626,10.642],[84.646,223.8],[84.668,32.20773494]]]
["bitfinex-derivatives","SOLF0:USTF0",1771021355401,[[84.6,3.22263148],[84.565,94.32],[84.563,22.08219646],[84.546,35.52]],[[84.65,3.22263148],[84.652,8.55202912],[84.673,8.64470731],[84.674,180.36],[84.691,32.22945873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771021387726,[[84.612,18.79768767],[84.6,3.21676698],[84.596,222.66219646],[84.578,718.39714038],[84.496,84.96107482]],[[84.649,8.68890157],[84.66,3.21676698],[84.666,10.6369],[84.681,8.6512447],[84.684,10.96195873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771021402030,[[84.623,8.15408767],[84.622,10.6423],[84.61,3.21676698],[84.602,22.08219646],[84.601,203.7]],[[84.659,8.43500733],[84.666,10.6369],[84.67,3.21676698],[84.688,229.96195873]]]
["bitfinex-derivatives","SOLF0:USTF0",1771021497318,[[84.551,77.34714554],[84.55,3.21587823],[84.519,138.36],[84.508,22.03559263],[84.495,165.7969]],[[84.6,3.21587823],[84.648,10.98323587],[84.651,8.69879502],[84.662,180.1171145],[84.677,21.96647175]]]
["bitfinex-derivatives","SOLF0:USTF0",1771021542544,[[84.601,77.33375846],[84.59,3.21587823],[84.584,10.6471],[84.571,22.03559263],[84.56,156.34]],[[84.638,10.6405],[84.65,3.21587823],[84.659,94.32],[84.67,8.63269363],[84.671,10.98323587]]]
["bitfinex-derivatives","SOLF0:USTF0",1771021560063,[[84.581,51.76110517],[84.58,3.21914866],[84.561,22.03559263],[84.529,247.60646354]],[[84.671,165.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1771021635435,[[84.611,46.44409963],[84.6,3.21776569],[84.594,10.6458],[84.577,22.03559263],[84.57,124.02]],[[84.653,10.6386],[84.657,275.7],[84.66,3.21776569],[84.678,176.68347487],[84.686,11.01221835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771021718294,[[84.657,46.47949704],[84.65,3.21695366],[84.647,10.6391],[84.632,450.93291585],[84.629,22.03559263]],[[84.692,349.04],[84.699,10.6328],[84.7,3.21695366],[84.707,321.49284435],[84.726,11.00686298]]]
["bitfinex-derivatives","SOLF0:USTF0",1771021799059,[[84.671,46.42741572],[84.66,3.21414118],[84.653,10.6384],[84.636,22.03559263],[84.625,173.66]],[[84.707,10.6318],[84.71,3.21414118],[84.725,8.60042202],[84.727,94.82],[84.729,11.03595002]]]
["bitfinex-derivatives","SOLF0:USTF0",1771021846311,[[84.596,46.40168151],[84.59,3.21414118],[84.574,223.74],[84.557,35.46],[84.55,22.08825088]],[[84.65,13.85304118],[84.662,8.63702276],[84.663,94.3],[84.678,10.94565835],[84.693,350.98394038]]]
["bitfinex-derivatives","SOLF0:USTF0",1771021875732,[[84.605,46.4508579],[84.6,3.21843605],[84.578,22.08825088],[84.574,223.74],[84.415,116.40481399]],[[84.65,3.21843605],[84.651,10.6388],[84.672,8.65150461],[84.673,212.08],[84.674,10.94565835]]]
["bitfinex-derivatives","SOLF0:USTF0",1771021920461,[[84.69,3.21986424],[84.681,3.88420648],[84.666,10.6368],[84.644,94.32],[84.63,35.46]],[[84.726,3.88180483],[84.749,270.3],[84.755,303.98035714],[84.761,10.94565835],[84.953,73.02750564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771022005847,[[84.641,3.72631728],[84.62,3.215884],[84.616,22.08825088],[84.592,64.84281533],[36.0,10.0]],[[84.673,14.34798541],[84.676,8.61880404],[84.677,374.98],[84.69,3.215884],[84.827,73.02750564]]]
["bitfinex-derivatives","SOLF0:USTF0",1771022040682,[[84.583,3.66954808],[84.574,10.6484],[84.563,235.41364889],[84.532,35.47],[84.431,29.38281533]],[[84.623,3.86225555],[84.624,94.3],[84.63,3.21978969],[84.678,11.81],[84.707,10.94550316]]]
["bitfinex-derivatives","SOLF0:USTF0",1771022161794,[[84.473,10.6611],[84.46,3.22900704],[84.456,2.05934219],[84.44,35.47],[84.434,14.68717583]],[[84.519,7.94948038],[84.52,3.22900704],[84.528,10.6543],[84.536,94.34],[84.575,21.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1771022195217,[[84.58,3.22900704],[84.573,10.6485],[84.547,35.47],[84.546,210.66],[84.532,14.68717583]],[[84.63,8.00794276],[84.637,10.6405],[84.64,3.22900704],[84.649,191.18],[84.656,317.02242292]]]
["bitfinex-derivatives","SOLF0:USTF0",1771022328801,[[84.502,25.34457583],[84.5,3.22063752],[84.491,240.92],[84.49,22.08825088],[84.464,29.53492754]],[[84.558,8.04107071],[84.559,10.6504],[84.56,3.22063752],[84.575,211.86],[84.599,10.97560635]]]
["bitfinex-derivatives","SOLF0:USTF0",1771022399469,[[84.455,14.68717583],[84.45,3.22658277],[84.444,22.08825088],[84.443,10.6649],[84.436,2.06000047]],[[84.494,8.1631835],[84.51,3.22658277],[84.519,324.94],[84.543,299.30472126],[84.551,11.03774983]]]
["bitfinex-derivatives","SOLF0:USTF0",1771022424390,[[84.551,10.6513],[84.55,3.23104246],[84.52,14.68717583],[84.516,94.38],[84.512,35.5]],[[84.605,8.30945412],[84.606,10.6444],[84.61,292.53732306],[84.619,357.2],[84.665,11.03774983]]]
["bitfinex-derivatives","SOLF0:USTF0",1771022533293,[[84.548,10.6516],[84.54,17.90984164],[84.529,22.07601283],[84.507,29.43468378]],[[84.589,4.26809673],[84.6,13.86786581],[84.621,94.36],[84.648,11.04985054],[84.659,14.68977365]]]
["bitfinex-derivatives","SOLF0:USTF0",1771022589250,[[84.62,10.6426],[84.616,444.13896024],[84.61,3.22266581],[84.605,14.68717583],[84.602,94.34]],[[84.679,4.09105449],[84.68,3.22266581],[84.701,173.16],[84.724,299.39784085],[84.741,165.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1771022623488,[[84.601,10.645],[84.597,14.68717583],[84.59,3.21704632],[84.586,22.07601283],[84.582,198.14]],[[84.644,4.16039265],[84.654,10.6384],[84.66,3.21704632],[84.671,94.3],[84.691,21.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1771022750587,[[84.63,39.31382059],[84.611,14.72844108],[84.6,22.07601283],[84.577,29.43468378],[84.574,165.6421]],[[84.684,308.23456388],[84.69,13.85391831],[84.696,314.2],[84.742,10.98657417],[84.743,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771022782813,[[84.673,35.91056818],[84.664,10.6371],[84.66,3.21509739],[84.639,14.72844108],[84.636,94.26]],[[84.718,10.6305],[84.72,3.21509739],[84.741,284.46],[84.753,291.52344684],[84.77,32.19187174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771022871178,[[84.583,17.76038346],[84.565,14.72844108],[84.56,13.86939525],[84.553,22.07601283],[84.54,179.96]],[[84.619,10.6428],[84.62,3.21919525],[84.637,303.9],[84.661,10.94397174],[84.666,292.78254998]]]
["bitfinex-derivatives","SOLF0:USTF0",1771022931220,[[84.574,17.85728604],[84.573,10.6485],[84.56,3.22273578],[84.553,14.72844108],[84.546,244.72]],[[84.621,10.6426],[84.63,3.22273578],[84.65,94.34],[84.661,21.2752],[84.663,10.94397174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771022980364,[[84.561,17.85116137],[84.56,3.22339213],[84.546,14.72844108],[84.545,10.6521],[84.54,448.7489087]],[[84.592,10.6462],[84.62,3.22339213],[84.622,182.86],[84.624,317.13853809],[84.647,10.94397174]]]
["bitfinex-derivatives","SOLF0:USTF0",1771023026406,[[84.556,14.72844108],[84.545,267.63601283],[84.54,451.9718388],[84.538,10.6529],[84.536,2.057674]],[[84.592,38.42385459],[84.61,3.2229301],[84.626,100.16],[84.64,11.03475505],[85.136,218.50249881]]]
["bitfinex-derivatives","SOLF0:USTF0",1771023179535,[[84.566,14.73195582],[84.559,10.6503],[84.555,22.07601283],[84.534,195.68],[84.532,29.43468378]],[[84.599,12.90520641],[84.6,3.22123058],[84.614,10.6435],[84.62,280.8],[84.641,315.65659646]]]
["bitfinex-derivatives","SOLF0:USTF0",1771023205669,[[84.563,10.6497],[84.554,14.73195582],[84.55,3.22135712],[84.543,22.07601283],[84.521,29.43468378]],[[84.61,13.03393555],[84.617,10.6431],[84.62,3.22135712],[84.638,278.52],[84.66,11.00918005]]]
["bitfinex-derivatives","SOLF0:USTF0",1771023288110,[[84.556,14.73195582],[84.552,10.6512],[84.545,22.07601283],[84.54,3.22223243],[84.524,29.43468378]],[[84.598,13.00947856],[84.609,10.6441],[84.61,3.22223243],[84.625,269.68],[84.63,291.02912524]]]
["bitfinex-derivatives","SOLF0:USTF0",1771023407723,[[84.504,10.6572],[84.5,3.22463907],[84.497,220.91911174],[84.491,22.07601283],[84.49,423.92652218]],[[84.549,5.62726589],[84.56,3.22463907],[84.561,10.6502],[84.582,8.69322381],[84.583,310.75976198]]]
["bitfinex-derivatives","SOLF0:USTF0",1771023450261,[[84.5,3.22599135],[84.496,22.07601283],[84.493,10.6586],[84.49,459.44613637],[84.487,253.98]],[[84.547,5.468181],[84.554,10.651],[84.56,3.22599135],[84.574,252.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1771023556357,[[84.541,10.6525],[84.54,3.2289711],[84.533,302.6],[84.506,21.91460101],[84.494,35.53]],[[84.599,5.42476783],[84.6,3.2289711],[84.601,10.6451],[84.642,8.47140613],[84.643,99.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1771023586589,[[84.592,10.6461],[84.59,3.22208739],[84.575,21.91460101],[84.562,192.48],[84.553,29.43577884]],[[84.649,5.51215217],[84.65,3.22208739],[84.651,10.6388],[84.657,169.49778965],[84.668,311.57108121]]]
["bitfinex-derivatives","SOLF0:USTF0",1771023629326,[[84.496,10.6583],[84.49,3.22541509],[84.462,94.38],[84.459,21.91460101],[84.443,21.3299]],[[84.549,5.56145577],[84.55,3.22541509],[84.563,10.6499],[84.579,94.36],[84.619,165.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1771023710801,[[84.52,10.6552],[84.514,21.91460101],[84.5,3.22503282],[84.492,29.43577884],[84.488,107.94]],[[84.562,5.66885027],[84.571,10.6489],[84.58,3.22503282],[84.589,8.56678777],[84.592,10.96500438]]]
["bitfinex-derivatives","SOLF0:USTF0",1771023722125,[[84.492,21.91460101],[84.48,3.22503282],[84.471,29.43577884],[84.467,109.3],[84.449,36.71793959]],[[84.539,5.68707569],[84.54,3.22503282],[84.551,10.6515],[84.571,19.53179215],[84.573,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771023778772,[[84.475,10.6608],[84.47,3.22822116],[84.454,21.91460101],[84.443,94.4],[84.436,2.06011633]],[[84.517,5.63073193],[84.52,3.22822116],[84.53,10.654],[84.538,8.53807379],[84.54,11.02621462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771023859335,[[84.47,3.22329281],[84.459,10.6628],[84.444,94.4],[84.436,2.06011633],[84.419,21.91460101]],[[84.519,5.7919067],[84.52,10.6554],[84.53,3.22329281],[84.545,94.4],[84.561,21.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1771023895567,[[84.463,10.6624],[84.451,21.91460101],[84.45,3.2276763],[84.447,263.2],[84.429,29.43577884]],[[84.509,5.32027189],[84.51,3.2276763],[84.513,10.6562],[84.533,8.49459],[84.536,11.02621462]]]
["bitfinex-derivatives","SOLF0:USTF0",1771023935705,[[84.451,2.8688252],[84.45,3.23163886],[84.444,10.6648],[84.421,147.24],[84.416,250.11353534]],[[84.49,3.73404036],[84.505,10.6572],[84.51,3.23163886],[84.523,94.42],[84.543,21.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1771023990639,[[84.368,7.57636768],[84.35,8.67159228],[84.33,94.42],[84.324,2.06246055],[84.272,29.4155897]],[[84.42,10.668],[84.441,94.44],[84.45,8.67159228],[84.46,2.06198395],[84.467,10.97144874]]]
["bitfinex-derivatives","SOLF0:USTF0",1771024030274,[[84.398,7.170429],[84.385,10.6722],[84.38,3.23108048],[84.377,14.65148276],[84.37,94.44]],[[84.44,3.23108048],[84.449,10.6643],[84.478,94.44],[84.5,21.3156],[84.502,22.77770858]]]
["bitfinex-derivatives","SOLF0:USTF0",1771024104739,[[84.363,3.78487598],[84.362,10.6752],[84.35,3.23161636],[84.334,2.06235666],[84.323,249.82]],[[84.409,0.92105032],[84.41,3.23161636],[84.414,10.6687],[84.433,94.46],[84.462,10.93936264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771024131563,[[84.321,3.99448559],[84.32,3.23938942],[84.297,94.48],[84.275,22.10183239],[84.274,2.06374481]],[[84.37,3.23938942],[84.376,11.63342588],[84.38,320.88412328],[84.392,192.46],[84.418,10.93936264]]]
["bitfinex-derivatives","SOLF0:USTF0",1771024201421,[[84.322,3.99081953],[84.31,3.23984784],[84.309,10.6818],[84.295,94.5],[84.288,22.10183239]],[[84.364,3.68446438],[84.365,10.6749],[84.37,3.23984784],[84.402,94.5],[84.429,165.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1771024282498,[[84.321,3.93647542],[84.31,3.23587804],[84.306,10.6822],[84.289,231.6],[84.287,22.10183239]],[[84.359,3.99023843],[84.36,3.23587804],[84.385,182.06],[84.404,319.38607511]]]
["bitfinex-derivatives","SOLF0:USTF0",1771024352148,[[84.354,4.00192895],[84.343,10.6776],[84.34,3.23700642],[84.321,22.10183239],[84.311,94.54]],[[84.389,3.95782414],[84.39,3.23700642],[84.396,10.671],[84.416,94.54],[84.444,22.85635694]]]
["bitfinex-derivatives","SOLF0:USTF0",1771024459937,[[84.334,3.89685935],[84.333,10.6788],[84.33,3.23841027],[84.314,22.10183239],[84.299,98.62]],[[84.383,3.95854342],[84.384,10.6724],[84.39,3.23841027],[84.393,179.6],[84.407,19.62680092]]]
["bitfinex-derivatives","SOLF0:USTF0",1771024509677,[[84.36,4.03750295],[84.359,10.6755],[84.35,3.23855685],[84.336,22.10183239],[84.335,415.2329953]],[[84.399,3.90744909],[84.4,3.23855685],[84.407,8.6533602],[84.409,10.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1771024555328,[[84.391,4.03528128],[84.382,10.6726],[84.38,3.23230632],[84.364,120.24],[84.35,43.45513239]],[[84.429,3.99938375],[84.43,3.23230632],[84.442,10.6651],[84.461,94.52],[84.487,10.99648966]]]
["bitfinex-derivatives","SOLF0:USTF0",1771024650212,[[84.341,3.83916136],[84.333,10.6788],[84.32,3.23962815],[84.317,22.07748813],[84.304,270.84]],[[84.37,3.23962815],[84.378,14.54694927],[84.382,304.29053591],[84.401,178.6],[84.407,10.98999512]]]
["bitfinex-derivatives","SOLF0:USTF0",1771024690232,[[84.27,3.23986187],[84.269,263.74],[84.254,22.07748813],[84.241,219.53395269],[84.229,29.4155897]],[[84.319,38.95471799],[84.325,10.6799],[84.383,318.44512134],[84.384,166.0175],[84.391,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1771024734178,[[84.235,4.08737818],[84.23,3.23986187],[84.184,35.59],[84.177,22.07748813]],[[84.263,315.58935912],[84.273,3.99825147],[84.28,3.23986187],[84.289,10.6845],[84.29,193.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771024821446,[[84.29,3.24767452],[84.288,10.6845],[84.263,97.22],[84.249,22.07748813],[84.243,35.65]],[[84.319,14.77560851],[84.34,3.24767452],[84.349,10.6769],[84.362,199.88],[84.404,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1771024888714,[[84.243,10.6902],[84.24,3.2446914],[84.239,270.44],[84.221,22.07748813],[84.198,29.31444493]],[[84.289,7.42487878],[84.3,3.2446914],[84.307,10.6823],[84.325,11.02707229],[84.331,8.66630017]]]
["bitfinex-derivatives","SOLF0:USTF0",1771024980300,[[84.32,3.24255287],[84.291,463.54204812],[84.287,22.07748813],[84.261,21.3759],[84.234,180.0]],[[84.369,7.56898073],[84.37,3.24255287],[84.378,311.33957705],[84.394,198.36],[84.404,11.02833655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771025004722,[[84.35,3.24255287],[84.343,10.6775],[84.334,109.5],[84.317,22.07748813],[84.295,65.16418012]],[[84.399,7.21256687],[84.407,10.6695],[84.41,3.24255287],[84.436,94.6],[84.461,11.02833655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771025066768,[[84.281,325.24],[84.28,3.24225115],[84.275,10.6861],[84.268,22.07748813],[84.255,452.69539825]],[[84.323,7.17301154],[84.324,10.6801],[84.34,3.24225115],[84.357,8.70268358],[84.359,11.02833655]]]
["bitfinex-derivatives","SOLF0:USTF0",1771025116201,[[84.321,10.6803],[84.32,3.24230715],[84.317,110.82],[84.299,22.07748813],[84.276,35.6]],[[84.369,7.20705382],[84.38,3.24230715],[84.381,10.6729],[84.405,8.70710013],[84.407,191.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771025195365,[[84.3,22.16088194],[84.29,3.23921059],[84.278,29.42531034],[84.256,36.71793959],[84.246,166.288]],[[84.349,7.14951836],[84.35,3.23921059],[84.385,11.02525494],[84.39,8.6611828],[84.396,35.97959497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771025206278,[[84.31,3.23921059],[84.302,10.6828],[84.301,186.52],[84.299,22.16088194],[84.277,29.42531034]],[[84.349,7.14951836],[84.357,10.6759],[84.36,3.23921059],[84.384,192.53938928],[84.405,14.63759497]]]
["bitfinex-derivatives","SOLF0:USTF0",1771025313770,[[84.313,10.6814],[84.311,410.88],[84.31,3.24121536],[84.309,22.16088194],[84.306,456.36345145]],[[84.355,7.28898781],[84.363,10.6752],[84.37,3.24121536],[84.391,8.64501553],[84.395,11.02405434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771025359295,[[84.27,3.24225621],[84.264,10.6875],[84.242,450.16],[84.24,22.16088194],[84.226,2.06489588]],[[84.317,7.14500283],[84.32,3.24225621],[84.349,8.67091325],[84.35,182.74],[84.368,11.02405434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771025382629,[[84.26,3.24225621],[84.256,22.16088194],[84.255,10.6887],[84.24,266.52],[84.234,29.62363154]],[[84.307,7.15010116],[84.308,10.6821],[84.32,3.24225621],[84.341,8.67091325],[84.346,11.02405434]]]
["bitfinex-derivatives","SOLF0:USTF0",1771025458115,[[84.283,10.6851],[84.28,3.24480811],[84.27,22.16088194],[84.265,428.18],[84.248,29.62363154]],[[84.339,7.09788749],[84.34,3.24480811],[84.345,10.6774],[84.365,161.36],[84.383,11.01337815]]]
["bitfinex-derivatives","SOLF0:USTF0",1771025521580,[[84.271,10.6867],[84.261,22.16088194],[84.26,3.24180184],[84.247,281.64],[84.246,424.03983555]],[[84.309,7.06594391],[84.319,10.6807],[84.32,3.24180184],[84.342,8.60474679],[84.344,106.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771025621477,[[84.313,10.6814],[84.31,3.23799414],[84.306,404.75708758],[84.298,22.16088194],[84.286,404.42]],[[84.359,7.0974383],[84.36,3.23799414],[84.369,10.6744],[84.386,170.84],[84.401,8.67520553]]]
["bitfinex-derivatives","SOLF0:USTF0",1771025685237,[[84.37,428.89893996],[84.344,22.16088194],[84.324,35.6],[84.318,29.62363154],[28.42,14.94078501]],[[84.417,7.1335727],[84.42,3.23780074],[84.427,10.667],[84.443,94.58],[84.471,471.0209753]]]
["bitfinex-derivatives","SOLF0:USTF0",1771025723878,[[84.341,10.6778],[84.34,3.23744279],[84.327,409.08048862],[84.326,456.88],[84.323,249.91346077]],[[84.389,7.10749845],[84.39,3.23744279],[84.394,10.6712],[84.416,94.56],[84.438,10.99808973]]]
["bitfinex-derivatives","SOLF0:USTF0",1771025841966,[[84.231,10.6917],[84.204,2.06563128]],[[84.28,3.24596475],[84.285,10.685],[84.304,165.42],[84.332,21.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1771025884603,[[84.18,3.24596475],[84.175,429.72],[84.173,2.06663104],[84.157,22.16088194],[84.146,35.6]],[[84.229,6.90172719],[84.23,3.24596475],[84.263,94.66],[84.292,10.99474535],[84.304,14.66036487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771025920216,[[84.194,10.6964],[84.186,460.91122438],[84.18,3.24856852],[84.177,22.16088194],[84.162,494.7211]],[[84.229,6.84020027],[84.23,3.24856852],[84.25,10.6895],[84.268,103.29156206],[84.285,10.99474535]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026023508,[[84.191,10.6968],[84.186,460.91122438],[84.185,473.46],[84.181,22.16088194],[84.18,3.24934265]],[[84.229,6.79274522],[84.23,3.24934265],[84.247,10.6898],[84.278,10.99474535],[84.289,14.66036487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026127993,[[84.163,4.3101074],[84.158,10.7011],[84.15,3.24918603],[84.139,2.06696246],[84.135,22.1691486]],[[84.2,3.24918603],[84.213,194.16],[84.214,10.694],[84.244,327.02738388],[84.255,14.66036487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026180634,[[84.201,33.65824771],[84.2,3.25226201],[84.174,10.699],[84.169,322.60966902],[84.16,94.72]],[[84.237,10.6911],[84.244,316.00885777],[84.25,3.25226201],[84.27,197.8],[84.29,11.01852611]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026297913,[[84.15,3.25267633],[84.111,2.06785905],[84.097,94.74],[84.091,166.5937],[84.072,21.424]],[[84.179,5.37898844],[84.21,3.25267633],[84.268,166.246],[84.269,11.01852611],[84.29,180.86306487]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026324936,[[84.192,6.77197433],[84.191,10.6968],[84.19,3.25267633],[84.173,94.74],[84.146,21.4052]],[[84.239,11.87],[84.24,3.25267633],[84.252,10.6893],[84.26,252.33409933],[84.264,192.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026438153,[[84.249,3.97123625],[84.242,10.6903],[84.225,460.46],[84.22,3.24462262]],[[84.296,3.85171621],[84.3,10.6831],[84.308,8.85447116],[84.309,418.64267421],[84.31,3.24462262]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026497096,[[84.276,3.94914069],[84.271,32.9083091],[84.27,3.2431755],[84.256,251.0],[84.249,29.62894547]],[[84.319,3.95308653],[84.32,3.2431755],[84.332,10.679],[84.34,691.93761205],[84.373,11.05708616]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026564338,[[84.267,3.7886249],[84.266,10.6872],[84.26,3.24624593],[84.253,22.2217091],[84.252,171.06]],[[84.309,3.83491831],[84.31,3.24624593],[84.32,10.6806],[84.326,8.79832293],[84.327,445.32318373]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026658214,[[84.28,3.90007515],[84.279,10.6856],[84.26,3.24320344],[84.248,378.76],[84.245,29.62894547]],[[84.319,3.99539885],[84.32,9.01103812],[84.326,10.6799],[84.33,3.24320344],[84.34,10.9990429]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026680222,[[84.281,4.08232704],[84.28,13.92870344],[84.251,94.66],[84.233,322.92379296]],[[84.33,7.29815606],[84.331,268.52],[84.34,10.6781],[84.342,8.95949552],[84.343,465.27230586]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026825561,[[84.241,4.01267373],[84.24,3.24697567],[84.236,10.69],[84.218,94.68],[84.193,22.15146447]],[[84.283,3.71637272],[84.284,416.78428797],[84.29,3.24697567],[84.299,10.6821],[84.31,330.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026885494,[[84.286,4.05443475],[84.285,10.6849],[84.28,3.241729],[84.266,94.66],[84.26,22.15146447]],[[84.329,3.85330696],[84.34,13.919829],[84.362,260.7],[84.372,464.33086159],[84.42,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026912516,[[84.256,3.90370065],[84.255,10.6887],[84.25,3.241729],[84.232,367.1],[84.223,329.79286787]],[[84.294,4.06948051],[84.3,3.241729],[84.314,10.6813],[84.329,8.76218395],[84.33,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026978369,[[84.311,3.926043],[84.303,10.6826],[84.3,3.24052611],[84.298,22.15146447],[84.29,321.48410202]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.38,389.12],[84.388,8.78782111]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026978575,[[84.311,3.926043],[84.303,10.6826],[84.3,3.24052611],[84.298,22.15146447],[84.29,321.48410202]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.379,8.78782111],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026980276,[[84.311,3.926043],[84.303,10.6826],[84.3,3.24052611],[84.299,22.15146447],[84.29,321.48410202]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.379,8.78782111],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026980783,[[84.312,3.926043],[84.311,10.6816],[84.3,3.24052611],[84.299,22.15146447],[84.29,321.48410202]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.379,8.78782111],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026981366,[[84.312,3.926043],[84.311,10.6816],[84.3,25.39199058],[84.29,321.48410202],[84.278,29.62894547]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.379,8.78782111],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026981572,[[84.315,3.926043],[84.31,3.24052611],[84.3,22.15146447],[84.29,321.48410202],[84.278,29.62894547]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.379,8.78782111],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026982274,[[84.315,3.926043],[84.31,3.24052611],[84.301,22.15146447],[84.29,321.48410202],[84.279,29.62894547]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.379,8.78782111],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026982775,[[84.316,14.606943],[84.31,3.24052611],[84.301,22.15146447],[84.29,321.48410202],[84.279,29.62894547]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.379,8.78782111],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026982975,[[84.317,3.926043],[84.316,10.6809],[84.31,3.24052611],[84.301,22.15146447],[84.29,321.48410202]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.379,8.78782111],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026983379,[[84.317,3.926043],[84.316,10.6809],[84.31,3.24052611],[84.302,22.15146447],[84.29,321.48410202]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.379,8.78782111],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026984371,[[84.317,3.926043],[84.316,10.6809],[84.31,3.24052611],[84.303,22.15146447],[84.29,321.48410202]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.378,8.78782111],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026984576,[[84.317,3.926043],[84.316,10.6809],[84.31,3.24052611],[84.303,22.15146447],[84.29,321.48410202]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.379,8.78782111],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026984777,[[84.317,3.926043],[84.316,10.6809],[84.31,3.24052611],[84.303,22.15146447],[84.29,321.48410202]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.378,8.78782111],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026984978,[[84.317,3.926043],[84.316,10.6809],[84.31,3.24052611],[84.303,22.15146447],[84.29,321.48410202]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.379,8.78782111],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026985179,[[84.317,3.926043],[84.316,10.6809],[84.31,3.24052611],[84.303,22.15146447],[84.29,321.48410202]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.378,8.8050431],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026985481,[[84.317,3.926043],[84.316,10.6809],[84.31,3.24052611],[84.304,22.15146447],[84.29,321.48410202]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.377,8.8050431],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026985681,[[84.317,3.926043],[84.316,10.6809],[84.31,3.24052611],[84.304,22.15146447],[84.29,321.48410202]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.376,8.8050431],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026985880,[[84.317,3.926043],[84.316,10.6809],[84.31,3.24052611],[84.304,22.15146447],[84.29,321.48410202]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.379,8.8050431],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026986073,[[84.317,3.926043],[84.316,10.6809],[84.31,3.24052611],[84.304,22.15146447],[84.29,321.48410202]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.378,8.8050431],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026986273,[[84.317,3.926043],[84.316,10.6809],[84.31,3.24052611],[84.304,22.15146447],[84.29,321.48410202]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.377,8.8050431],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026986484,[[84.317,3.926043],[84.316,10.6809],[84.31,3.24052611],[84.304,22.15146447],[84.29,321.48410202]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.376,8.8050431],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026986682,[[84.317,3.926043],[84.316,10.6809],[84.31,3.24052611],[84.304,22.15146447],[84.29,321.48410202]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.375,8.8050431],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026986981,[[84.317,3.926043],[84.316,10.6809],[84.304,22.15146447],[84.3,3.24052611],[84.29,321.48410202]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.379,8.8050431],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026987173,[[84.317,3.926043],[84.316,10.6809],[84.304,22.15146447],[84.3,3.24052611],[84.29,321.48410202]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.378,8.8050431],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026987485,[[84.317,3.926043],[84.316,10.6809],[84.304,22.15146447],[84.3,3.24052611],[84.29,321.48410202]],[[84.349,3.78903408],[84.36,3.24052611],[84.362,10.6752],[84.377,8.8050431],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026987684,[[84.319,3.926043],[84.31,3.24052611],[84.305,22.15146447],[84.29,321.48410202],[84.284,29.62894547]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.376,8.8050431],[84.38,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026987887,[[84.319,3.926043],[84.314,22.15146447],[84.31,3.24052611],[84.292,29.62894547],[84.29,321.48410202]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126],[84.379,8.8050431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026988087,[[84.319,3.926043],[84.314,22.15146447],[84.31,3.24052611],[84.292,29.62894547],[84.29,321.48410202]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126],[84.932,203.93566556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026988381,[[84.319,3.926043],[84.314,22.15146447],[84.31,3.24052611],[84.292,29.62894547],[84.29,321.48410202]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126],[84.548,95.82808006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026988883,[[84.328,10.6794],[84.319,3.926043],[84.314,22.15146447],[84.31,3.24052611],[84.292,29.62894547]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126],[84.548,95.82808006]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026989284,[[84.328,10.6794],[84.327,3.926043],[84.314,22.15146447],[84.31,3.24052611],[84.293,29.62894547]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126],[84.474,237.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026990082,[[84.328,10.6794],[84.327,3.926043],[84.314,22.15146447],[84.31,3.24052611],[84.292,29.62894547]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126],[84.398,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026990283,[[84.327,3.926043],[84.32,10.6805],[84.315,22.15146447],[84.31,3.24052611],[84.293,29.62894547]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126],[84.397,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026990483,[[84.327,3.926043],[84.32,10.6805],[84.315,22.15146447],[84.31,3.24052611],[84.293,29.62894547]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126],[84.398,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026991287,[[84.327,3.926043],[84.32,10.6805],[84.316,22.15146447],[84.31,3.24052611],[84.294,29.62894547]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126],[84.397,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026992182,[[84.327,3.926043],[84.32,10.6805],[84.315,22.15146447],[84.31,3.24052611],[84.293,29.62894547]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126],[84.397,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026992382,[[84.327,3.926043],[84.32,13.92102611],[84.316,22.15146447],[84.294,29.62894547],[83.249,174.60722099]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126],[84.397,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026992590,[[84.327,3.926043],[84.32,13.92102611],[84.316,22.15146447],[84.294,29.62894547],[83.856,218.25902624]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126],[84.397,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026993188,[[84.327,3.926043],[84.32,13.92102611],[84.315,22.15146447],[84.294,29.62894547],[83.856,218.25902624]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126],[84.397,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026993388,[[84.327,3.926043],[84.32,13.92102611],[84.316,22.15146447],[84.294,29.62894547],[83.856,218.25902624]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126],[84.397,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026993690,[[84.327,3.926043],[84.32,13.92102611],[84.316,22.15146447],[84.294,29.62894547],[84.022,203.70842449]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126],[84.397,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026993989,[[84.321,3.91910741],[84.32,13.92102611],[84.31,22.15146447],[84.286,29.62894547],[84.272,317.29329419]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026993990,[[84.321,3.91910741],[84.32,13.92102611],[84.31,22.15146447],[84.286,29.62894547],[84.272,317.29329419]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126],[84.401,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026994284,[[84.321,3.91910741],[84.32,13.92102611],[84.31,22.15146447],[84.286,29.62894547],[84.277,11.70397569]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126],[84.401,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026996288,[[84.321,3.91910741],[84.32,13.92102611],[84.31,22.15146447],[84.285,29.62894547],[84.277,11.70397569]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126],[84.401,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026999392,[[84.321,3.91910741],[84.32,13.92102611],[84.31,22.15146447],[84.294,283.28],[84.285,29.62894547]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126],[84.401,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771026999693,[[84.321,3.91910741],[84.32,10.6805],[84.31,25.39199058],[84.294,283.28],[84.285,29.62894547]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126],[84.401,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027000092,[[84.321,3.91910741],[84.32,10.6805],[84.31,3.24052611],[84.309,22.15146447],[84.294,283.28]],[[84.36,3.78903408],[84.37,3.24052611],[84.371,10.6742],[84.375,454.00087126],[84.402,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027002997,[[84.321,3.91910741],[84.32,10.6805],[84.31,3.23947088],[84.309,22.15146447],[84.294,283.28]],[[84.36,3.78903408],[84.37,3.23947088],[84.371,10.6742],[84.375,454.00087126],[84.402,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027003798,[[84.321,3.91910741],[84.32,10.6805],[84.314,22.15146447],[84.31,3.23947088],[84.294,283.28]],[[84.36,3.78903408],[84.37,3.23947088],[84.371,10.6742],[84.375,454.00087126],[84.399,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027004399,[[84.321,3.91910741],[84.32,10.6805],[84.314,22.15146447],[84.31,3.23947088],[84.294,283.28]],[[84.359,4.0136409],[84.36,3.23947088],[84.371,10.6742],[84.375,454.00087126],[84.399,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027004600,[[84.321,3.91910741],[84.32,10.6805],[84.314,22.15146447],[84.31,3.23947088],[84.294,283.28]],[[84.359,4.0136409],[84.36,3.23947088],[84.371,10.6742],[84.375,454.00087126],[84.383,439.25662947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027006596,[[84.321,3.91910741],[84.32,10.6805],[84.314,22.15146447],[84.31,3.23947088],[84.294,283.28]],[[84.359,4.0136409],[84.37,3.23947088],[84.371,10.6742],[84.375,454.00087126],[84.383,439.25662947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027011016,[[84.321,3.91910741],[84.32,10.6805],[84.314,22.15146447],[84.31,3.23947088],[84.293,463.22]],[[84.359,4.0136409],[84.37,3.23947088],[84.371,10.6742],[84.375,454.00087126],[84.383,439.25662947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027011214,[[84.321,3.91910741],[84.32,10.6805],[84.314,22.15146447],[84.31,3.23947088],[30.142,15.65305362]],[[84.359,4.0136409],[84.37,3.23947088],[84.371,10.6742],[84.375,454.00087126],[84.383,439.25662947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027011408,[[84.321,3.91910741],[84.32,10.6805],[84.314,22.15146447],[84.31,3.23947088],[84.293,473.1]],[[84.359,4.0136409],[84.37,3.23947088],[84.371,10.6742],[84.375,454.00087126],[84.383,439.25662947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027012709,[[84.321,3.91910741],[84.314,22.15146447],[84.307,10.6821],[84.293,473.1],[84.246,166.2873]],[[84.359,4.0136409],[84.37,3.23947088],[84.375,454.00087126],[84.383,439.25662947],[84.403,21.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027012909,[[84.313,4.01655288],[84.307,10.6821],[84.304,22.15146447],[84.3,3.23947088],[84.293,473.1]],[[84.359,4.0136409],[84.36,3.23947088],[84.374,8.78057224],[84.375,454.00087126],[84.383,439.25662947]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027013710,[[84.313,4.01655288],[84.307,10.6821],[84.304,22.15146447],[84.3,3.23947088],[84.293,473.1]],[[84.358,10.6758],[84.359,4.0136409],[84.36,3.23947088],[84.374,8.78057224],[84.375,454.00087126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027013911,[[84.313,4.01655288],[84.307,10.6821],[84.304,22.15146447],[84.3,3.23947088],[84.293,473.1]],[[84.357,4.0136409],[84.358,10.6758],[84.36,3.23947088],[84.374,8.78057224],[84.375,454.00087126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027016314,[[84.313,4.01655288],[84.307,10.6821],[84.304,22.15146447],[84.3,3.23947088],[84.293,473.1]],[[84.357,4.0136409],[84.36,3.23947088],[84.366,10.6748],[84.374,8.78057224],[84.375,454.00087126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027016519,[[84.313,4.01655288],[84.31,3.23947088],[84.307,10.6821],[84.304,22.15146447],[84.293,473.1]],[[84.357,4.0136409],[84.36,3.23947088],[84.366,10.6748],[84.374,8.78057224],[84.375,454.00087126]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027018822,[[84.32,3.23947088],[84.317,4.01655288],[84.309,22.15146447],[84.293,473.1],[84.287,29.62894547]],[[84.357,4.0136409],[84.37,3.23947088],[84.374,8.78057224],[84.375,464.67447126],[84.387,388.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027019012,[[84.321,4.01655288],[84.32,3.23947088],[84.309,22.15146447],[84.293,473.1],[84.287,29.62894547]],[[84.357,4.0136409],[84.37,3.23947088],[84.374,8.78057224],[84.375,464.67447126],[84.387,388.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027019712,[[84.321,4.01655288],[84.317,10.6809],[84.31,3.23947088],[84.309,22.15146447],[84.293,473.1]],[[84.357,4.0136409],[84.37,3.23947088],[84.374,8.78057224],[84.375,464.67447126],[84.387,388.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027021021,[[84.321,4.01655288],[84.32,3.23947088],[84.317,10.6809],[84.309,22.15146447],[84.293,473.1]],[[84.357,4.0136409],[84.37,3.23947088],[84.374,8.78057224],[84.375,464.67447126],[84.387,388.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027021217,[[84.331,3.71980654],[84.33,3.23947088],[84.318,22.15146447],[84.296,29.62894547],[84.293,473.1]],[[84.375,454.00087126],[84.379,3.74959783],[84.38,3.23947088],[84.391,10.6716],[84.402,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027021420,[[84.331,3.71980654],[84.33,3.23947088],[84.323,22.15146447],[84.31,462.58],[84.302,29.62894547]],[[84.375,454.00087126],[84.379,3.74959783],[84.38,3.23947088],[84.391,10.6716],[84.405,387.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027021621,[[84.341,3.71980654],[84.34,3.23947088],[84.323,22.15146447],[84.31,462.58],[84.302,29.62894547]],[[84.375,454.00087126],[84.379,3.74959783],[84.39,3.23947088],[84.391,10.6716],[84.405,387.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027021818,[[84.341,3.71980654],[84.34,3.23947088],[84.327,22.15146447],[84.31,462.58],[84.305,29.62894547]],[[84.375,454.00087126],[84.379,3.74959783],[84.39,3.23947088],[84.391,10.6716],[84.405,387.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027022526,[[84.341,3.71980654],[84.34,3.23947088],[84.327,22.15146447],[84.31,462.58],[84.305,29.62894547]],[[84.379,3.74959783],[84.39,3.23947088],[84.391,10.6716],[84.405,387.48],[84.412,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027022718,[[84.342,3.71980654],[84.341,10.6778],[84.34,3.23947088],[84.327,22.15146447],[84.31,462.58]],[[84.379,3.74959783],[84.39,3.23947088],[84.391,10.6716],[84.405,387.48],[84.412,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027023220,[[84.342,3.71980654],[84.341,10.6778],[84.34,3.23947088],[84.327,22.15146447],[83.595,174.60722099]],[[84.379,3.74959783],[84.39,3.23947088],[84.391,10.6716],[84.412,11.03796431],[84.597,1982.87425248]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027023527,[[84.342,3.71980654],[84.341,10.6778],[84.34,3.23947088],[84.326,22.15146447],[84.322,301.2]],[[84.379,3.74959783],[84.39,3.23947088],[84.391,10.6716],[84.412,389.84],[84.413,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027023823,[[84.342,3.71980654],[84.341,10.6778],[84.34,3.23947088],[84.328,22.15146447],[84.322,301.2]],[[84.379,3.74959783],[84.39,3.23947088],[84.391,10.6716],[84.412,389.84],[84.414,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027024125,[[84.35,3.23947088],[84.342,3.71980654],[84.341,10.6778],[84.337,22.15146447],[84.322,301.2]],[[84.382,3.74959783],[84.391,10.6716],[84.4,3.23947088],[84.416,390.3],[84.423,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027024321,[[84.351,3.71980654],[84.35,3.23947088],[84.341,10.6778],[84.336,22.15146447],[84.322,301.2]],[[84.382,3.74959783],[84.391,10.6716],[84.4,3.23947088],[84.409,455.83944152],[84.416,390.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027025121,[[84.351,3.71980654],[84.341,10.6778],[84.34,3.23947088],[84.336,22.15146447],[84.322,301.2]],[[84.391,10.6716],[84.4,3.23947088],[84.409,455.83944152],[84.416,390.48],[87.252,327.75374822]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027025325,[[84.351,3.71980654],[84.35,13.91617088],[84.334,22.15146447],[84.322,301.2],[84.312,29.62894547]],[[84.393,3.74959783],[84.4,3.23947088],[84.409,455.83944152],[84.416,390.48],[84.426,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027025628,[[84.351,3.71980654],[84.35,3.23947088],[84.336,22.15146447],[84.331,205.18],[84.314,29.62894547]],[[84.393,3.74959783],[84.4,3.23947088],[84.408,8.77089612],[84.409,455.83944152],[84.416,390.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027026329,[[84.351,3.71980654],[84.35,3.23947088],[84.335,22.15146447],[84.331,205.18],[84.313,29.62894547]],[[84.393,3.74959783],[84.4,3.23947088],[84.409,455.83944152],[84.421,391.1],[84.428,11.03796431]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027026828,[[84.353,3.71980654],[84.352,10.6764],[84.35,3.23947088],[84.34,22.15146447],[84.331,205.18]],[[84.393,3.74959783],[84.4,3.23947088],[84.407,10.6695],[84.409,455.83944152],[84.421,391.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027027323,[[84.353,3.71980654],[84.352,10.6764],[84.35,3.23947088],[84.338,22.15146447],[84.331,205.18]],[[84.393,3.74959783],[84.4,3.23947088],[84.407,10.6695],[84.409,455.83944152],[84.421,391.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027027628,[[84.353,3.71980654],[84.35,3.23947088],[84.343,10.6775],[84.338,22.15146447],[84.331,205.18]],[[84.393,3.74959783],[84.4,3.23947088],[84.407,10.6695],[84.409,455.83944152],[84.421,391.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027027825,[[84.353,3.71980654],[84.343,10.6775],[84.34,3.23947088],[84.338,22.15146447],[84.331,205.18]],[[84.389,3.74959783],[84.39,3.23947088],[84.399,10.6706],[84.409,455.83944152],[84.421,391.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027028026,[[84.353,3.71980654],[84.343,10.6775],[84.34,3.23947088],[84.331,205.18]],[[84.389,3.74959783],[84.39,3.23947088],[84.399,10.6706],[84.409,455.83944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027028027,[[84.353,3.71980654],[84.343,10.6775],[84.34,3.23947088],[84.333,22.15146447],[84.331,205.18]],[[84.389,3.74959783],[84.39,3.23947088],[84.399,10.6706],[84.409,455.83944152],[84.417,390.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027029331,[[84.353,3.71980654],[84.343,10.6775],[84.34,3.23947088],[84.332,22.15146447],[84.331,205.18]],[[84.389,3.74959783],[84.39,3.23947088],[84.399,10.6706],[84.409,455.83944152],[84.417,390.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027030230,[[84.353,3.71980654],[84.343,10.6775],[84.34,3.23947088],[84.331,227.33146447],[84.125,145.50601749]],[[84.389,3.74959783],[84.39,3.23947088],[84.399,10.6706],[84.409,455.83944152],[84.417,390.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027030630,[[84.353,3.71980654],[84.343,10.6775],[84.34,3.23947088],[84.331,227.33146447],[84.202,96.29407277]],[[84.389,3.74959783],[84.39,3.23947088],[84.399,10.6706],[84.409,455.83944152],[84.417,390.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027031124,[[84.353,3.71980654],[84.343,10.6775],[84.34,3.23947088],[84.332,22.15146447],[84.331,205.18]],[[84.389,3.74959783],[84.39,3.23947088],[84.399,10.6706],[84.409,455.83944152],[84.417,390.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027031430,[[84.353,3.71980654],[84.343,10.6775],[84.34,3.23947088],[84.331,227.33146447],[84.309,29.62894547]],[[84.389,3.74959783],[84.39,3.23947088],[84.399,10.6706],[84.409,455.83944152],[84.417,390.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027031835,[[84.331,205.18],[84.327,3.71980654],[84.323,22.15146447],[84.32,3.23947088],[84.301,29.62894547]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.408,8.75858985],[84.409,455.83944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027032033,[[84.331,205.18],[84.327,3.71980654],[84.32,3.23947088],[84.316,22.15146447],[84.294,29.62894547]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.408,8.75858985],[84.409,455.83944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027032225,[[84.327,3.71980654],[84.32,3.23947088],[84.317,22.15146447],[84.307,468.42],[84.295,29.62894547]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.408,8.75858985],[84.409,455.83944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027032426,[[84.327,3.71980654],[84.32,3.23947088],[84.317,22.15146447],[84.307,468.42],[84.295,29.62894547]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.399,259.58],[84.408,8.75858985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027032624,[[84.327,3.71980654],[84.32,3.23947088],[84.317,22.15146447],[84.307,468.42],[84.295,29.62894547]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.398,8.75858985],[84.399,259.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027032828,[[84.327,3.71980654],[84.325,10.6798],[84.32,3.23947088],[84.317,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.398,8.75858985],[84.399,259.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027033128,[[84.327,3.71980654],[84.325,10.6798],[84.32,3.23947088],[84.316,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.398,8.75858985],[84.402,389.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027033428,[[84.329,3.71980654],[84.328,10.6794],[84.32,3.23947088],[84.317,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.401,8.75858985],[84.402,389.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027033926,[[84.329,3.71980654],[84.328,10.6794],[84.32,3.23947088],[84.317,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.401,8.75858985],[84.403,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027034133,[[84.329,3.71980654],[84.328,10.6794],[84.32,3.23947088],[84.316,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.402,8.75858985],[84.403,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027034334,[[84.329,3.71980654],[84.328,10.6794],[84.32,3.23947088],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.402,8.75858985],[84.403,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027034335,[[84.329,3.71980654],[84.328,10.6794],[84.32,3.23947088],[84.317,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.402,8.75858985],[84.403,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027036429,[[84.329,3.71980654],[84.328,10.6794],[84.32,3.23947088],[84.317,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.388,10.672],[84.402,8.75858985],[84.403,389.62],[84.951,203.93566556]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027036727,[[84.329,3.71980654],[84.328,10.6794],[84.32,3.23947088],[84.316,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.402,8.75858985],[84.406,389.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027036933,[[84.329,3.71980654],[84.328,10.6794],[84.32,3.23947088],[84.316,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.405,397.73858985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027037127,[[84.329,3.71980654],[84.328,10.6794],[84.32,3.23947088],[84.316,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.404,8.75858985],[84.405,388.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027037330,[[84.329,3.71980654],[84.328,10.6794],[84.32,3.23947088],[84.317,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.404,8.75858985],[84.416,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027037634,[[84.329,3.71980654],[84.328,10.6794],[84.32,3.23947088],[84.317,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.405,388.9],[84.408,8.75858985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027037832,[[84.329,3.71980654],[84.328,10.6794],[84.32,3.23947088],[84.317,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.404,8.75858985],[84.405,388.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027038731,[[84.329,3.71980654],[84.328,10.6794],[84.32,3.23947088],[84.317,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.404,8.75858985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027038932,[[84.329,3.71980654],[84.328,10.6794],[84.32,3.23947088],[84.317,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.406,265.4],[84.408,8.75858985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027039132,[[84.329,3.71980654],[84.328,10.6794],[84.32,3.23947088],[84.316,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.405,8.75858985],[84.406,265.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027039334,[[84.329,3.71980654],[84.328,10.6794],[84.32,3.23947088],[84.317,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.405,8.75858985],[84.406,265.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027040737,[[84.329,3.71980654],[84.328,10.6794],[84.32,3.23947088],[84.317,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.405,8.75858985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027040937,[[84.329,3.71980654],[84.328,10.6794],[84.32,3.23947088],[84.317,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.407,388.3],[84.408,8.75858985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027041138,[[84.329,3.71980654],[84.328,10.6794],[84.32,3.23947088],[84.316,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.406,8.75858985],[84.407,388.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027041337,[[84.329,3.71980654],[84.328,10.6794],[84.32,3.23947088],[84.317,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.406,8.75858985],[84.407,388.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027041938,[[84.331,3.71980654],[84.33,10.6792],[84.32,3.23947088],[84.317,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.406,8.75858985],[84.407,388.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027042337,[[84.331,3.71980654],[84.33,10.6792],[84.32,3.23947088],[84.317,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.406,8.75858985],[84.408,387.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027042531,[[84.331,3.71980654],[84.33,10.6792],[84.32,3.23947088],[84.317,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.388,10.672],[84.407,8.75858985],[84.408,387.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027043634,[[84.333,3.71980654],[84.33,3.23947088],[84.318,22.15146447],[84.307,468.42],[84.296,29.62894547]],[[84.379,3.74959783],[84.38,3.23947088],[84.388,10.672],[84.407,8.75858985],[84.409,843.47944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027043838,[[84.333,3.71980654],[84.33,3.23947088],[84.318,22.15146447],[84.307,468.42],[84.296,29.62894547]],[[84.379,3.74959783],[84.38,3.23947088],[84.388,10.672],[84.408,8.75858985],[84.409,843.47944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027044238,[[84.333,3.71980654],[84.33,3.23947088],[84.317,22.15146447],[84.307,468.42],[84.295,29.62894547]],[[84.379,3.74959783],[84.38,3.23947088],[84.388,10.672],[84.408,8.75858985],[84.409,843.47944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027044438,[[84.337,3.71980654],[84.336,10.6784],[84.33,3.23947088],[84.317,22.15146447],[84.307,468.42]],[[84.379,3.74959783],[84.38,3.23947088],[84.388,10.672],[84.408,8.75858985],[84.409,843.47944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027044938,[[84.337,3.71980654],[84.33,3.23947088],[84.328,10.6794],[84.317,22.15146447],[84.307,468.42]],[[84.379,3.74959783],[84.38,3.23947088],[84.388,10.672],[84.408,8.75858985],[84.409,843.47944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027045840,[[84.337,3.71980654],[84.33,3.23947088],[84.328,10.6794],[84.317,22.15146447],[84.307,468.42]],[[84.379,3.74959783],[84.38,3.23947088],[84.388,10.672],[84.408,8.75858985],[84.409,843.05944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027046235,[[84.32,3.23947088],[84.319,10.6805],[84.318,3.71980654],[84.317,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.37,3.23947088],[84.381,10.6729],[84.408,8.75858985],[84.409,843.05944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027046442,[[84.321,3.71980654],[84.32,3.23947088],[84.312,22.15146447],[84.307,468.42],[84.29,351.11304749]],[[84.369,3.74959783],[84.37,3.23947088],[84.381,10.6729],[84.409,843.05944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027046443,[[84.321,3.71980654],[84.32,3.23947088],[84.312,22.15146447],[84.307,468.42],[84.29,351.11304749]],[[84.369,3.74959783],[84.37,3.23947088],[84.381,10.6729],[84.407,8.75858985],[84.409,843.05944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027046636,[[84.321,3.71980654],[84.32,3.23947088],[84.312,22.15146447],[84.307,468.42],[84.29,351.11304749]],[[84.369,3.74959783],[84.37,3.23947088],[84.381,10.6729],[84.408,8.75858985],[84.409,843.05944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027046841,[[84.321,3.71980654],[84.32,3.23947088],[84.312,22.15146447],[84.307,468.42],[84.29,351.11304749]],[[84.369,3.74959783],[84.37,3.23947088],[84.381,10.6729],[84.407,8.75858985],[84.409,843.05944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027047041,[[84.321,3.71980654],[84.32,3.23947088],[84.312,22.15146447],[84.307,468.42],[84.29,351.11304749]],[[84.369,3.74959783],[84.37,3.23947088],[84.381,10.6729],[84.408,8.75858985],[84.409,843.05944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027047236,[[84.324,3.71980654],[84.32,3.23947088],[84.312,22.15146447],[84.307,468.42],[84.29,351.11304749]],[[84.369,3.74959783],[84.381,10.6729],[84.407,8.75858985],[84.409,843.05944152],[84.445,165.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027047440,[[84.324,3.71980654],[84.32,3.23947088],[84.312,22.15146447],[84.307,468.42],[84.29,351.11304749]],[[84.369,3.74959783],[84.38,3.23947088],[84.381,10.6729],[84.408,8.75858985],[84.409,843.05944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027047643,[[84.324,3.71980654],[84.32,3.23947088],[84.312,22.15146447],[84.307,468.42],[84.29,351.11304749]],[[84.369,3.74959783],[84.38,3.23947088],[84.381,10.6729],[84.407,8.75858985],[84.409,843.05944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027047836,[[84.324,3.71980654],[84.32,3.23947088],[84.312,22.15146447],[84.307,468.42],[84.29,351.11304749]],[[84.369,3.74959783],[84.38,3.23947088],[84.381,10.6729],[84.408,8.75858985],[84.409,843.05944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027048030,[[84.324,3.71980654],[84.32,3.23947088],[84.312,22.15146447],[84.307,468.42],[84.29,351.11304749]],[[84.369,3.74959783],[84.38,3.23947088],[84.381,10.6729],[84.407,8.75858985],[84.409,843.05944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027048235,[[84.324,3.71980654],[84.32,3.23947088],[84.312,22.15146447],[84.307,468.42],[84.29,351.11304749]],[[84.369,3.74959783],[84.38,3.23947088],[84.381,10.6729],[84.408,8.75858985],[84.409,843.05944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027048435,[[84.324,3.71980654],[84.32,3.23947088],[84.312,22.15146447],[84.307,468.42],[84.29,351.11304749]],[[84.369,3.74959783],[84.38,3.23947088],[84.381,10.6729],[84.407,8.75858985],[84.409,843.05944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027048735,[[84.329,10.6793],[84.324,3.71980654],[84.32,3.23947088],[84.312,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.38,3.23947088],[84.381,10.6729],[84.408,8.75858985],[84.409,843.05944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027048937,[[84.33,3.71980654],[84.329,10.6793],[84.32,3.23947088],[84.312,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.38,3.23947088],[84.381,10.6729],[84.407,8.75858985],[84.409,843.05944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027049131,[[84.33,3.71980654],[84.329,10.6793],[84.32,3.23947088],[84.312,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.38,3.23947088],[84.381,10.6729],[84.408,8.75858985],[84.409,843.05944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027049437,[[84.33,3.71980654],[84.329,10.6793],[84.32,3.23947088],[84.312,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.38,3.23947088],[84.381,10.6729],[84.407,8.75858985],[84.409,843.05944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027049636,[[84.33,3.71980654],[84.329,10.6793],[84.32,3.23947088],[84.312,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.38,3.23947088],[84.381,10.6729],[84.406,8.75858985],[84.409,843.05944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027049842,[[84.33,3.71980654],[84.329,10.6793],[84.32,3.23947088],[84.312,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.38,3.23947088],[84.381,10.6729],[84.408,8.75858985],[84.409,843.05944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027050042,[[84.33,3.71980654],[84.329,10.6793],[84.32,3.23947088],[84.312,22.15146447],[84.307,468.42]],[[84.369,3.74959783],[84.38,3.23947088],[84.381,10.6729],[84.407,8.75858985],[84.409,843.05944152]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027050242,[[84.321,3.71980654],[84.319,10.6806],[84.31,3.23947088],[84.303,22.15146447],[84.29,321.48410202]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.402,11.07388348],[84.406,8.75858985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027050438,[[84.321,3.71980654],[84.319,10.6806],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.401,395.11858985],[84.402,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027050638,[[84.321,3.71980654],[84.319,10.6806],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027050840,[[84.321,3.71980654],[84.319,10.6806],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.399,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027051039,[[84.321,3.71980654],[84.319,10.6806],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.398,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027051341,[[84.321,3.71980654],[84.319,10.6806],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027051542,[[84.321,3.71980654],[84.319,10.6806],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.399,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027051743,[[84.322,10.6802],[84.321,3.71980654],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.398,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027052048,[[84.323,3.72563588],[84.322,10.6802],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027052245,[[84.323,3.72563588],[84.322,10.6802],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.399,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027052446,[[84.323,3.72563588],[84.322,10.6802],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027052742,[[84.323,3.72563588],[84.322,10.6802],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.399,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027052946,[[84.323,3.72563588],[84.322,10.6802],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.398,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027053134,[[84.323,3.72563588],[84.322,10.6802],[84.32,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027053338,[[84.323,3.72563588],[84.322,10.6802],[84.32,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.399,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027053538,[[84.323,3.72563588],[84.322,10.6802],[84.32,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027053738,[[84.323,3.72563588],[84.322,10.6802],[84.32,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.399,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027053939,[[84.323,3.72563588],[84.322,10.6802],[84.32,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027054140,[[84.323,3.72563588],[84.322,10.6802],[84.32,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.399,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027054346,[[84.323,3.72563588],[84.322,10.6802],[84.32,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027054647,[[84.323,3.72563588],[84.322,10.6802],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.399,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027054843,[[84.323,3.72563588],[84.322,10.6802],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027055043,[[84.323,3.72563588],[84.322,10.6802],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.399,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027055244,[[84.323,3.72563588],[84.322,10.6802],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027056344,[[84.325,10.6798],[84.323,3.72563588],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027056551,[[84.325,10.6798],[84.323,3.72563588],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.399,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027056750,[[84.325,10.6798],[84.323,3.72563588],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027056952,[[84.325,10.6798],[84.323,3.72563588],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.399,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027057153,[[84.325,10.6798],[84.323,3.72563588],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027058151,[[84.325,10.6798],[84.323,3.72563588],[84.31,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.399,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027058451,[[84.328,3.86686073],[84.327,10.6796],[84.32,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.37,3.23947088],[84.374,10.6738],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027058650,[[84.328,3.86686073],[84.327,10.6796],[84.32,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.374,10.6738],[84.38,3.23947088],[84.399,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027058850,[[84.328,3.86686073],[84.327,10.6796],[84.32,3.23947088],[84.303,22.15146447],[84.299,473.0]],[[84.369,3.74959783],[84.374,10.6738],[84.38,3.23947088],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027059149,[[84.328,3.86686073],[84.327,10.6796],[84.32,3.23947088],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.374,10.6738],[84.38,3.23947088],[84.399,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027059449,[[84.328,3.86686073],[84.327,10.6796],[84.32,3.23947088],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.374,10.6738],[84.38,3.23947088],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027059641,[[84.328,3.86686073],[84.327,10.6796],[84.32,3.23947088],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.374,10.6738],[84.38,3.23947088],[84.399,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027059840,[[84.328,3.86686073],[84.327,10.6796],[84.32,3.23947088],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.374,10.6738],[84.38,3.23947088],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027060041,[[84.328,3.86686073],[84.327,10.6796],[84.32,3.23947088],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.374,10.6738],[84.38,3.23947088],[84.399,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027060242,[[84.328,3.86686073],[84.327,10.6796],[84.32,3.23947088],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.374,10.6738],[84.38,3.23947088],[84.398,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027060442,[[84.328,3.86686073],[84.327,10.6796],[84.32,3.23947088],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.374,10.6738],[84.38,3.23947088],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027060640,[[84.328,3.86686073],[84.327,10.6796],[84.32,3.23947088],[84.308,22.15146447],[84.304,473.04]],[[84.369,3.74959783],[84.374,10.6738],[84.38,3.23947088],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027061249,[[84.328,3.86686073],[84.327,10.6796],[84.32,3.23947088],[84.309,22.15146447],[84.304,473.04]],[[84.369,3.74959783],[84.374,10.6738],[84.38,3.23947088],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027062852,[[84.328,3.86686073],[84.327,10.6796],[84.32,3.23892008],[84.309,22.15146447],[84.304,473.04]],[[84.369,3.74959783],[84.374,10.6738],[84.38,3.23892008],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027063252,[[84.328,3.86686073],[84.327,10.6796],[84.32,3.23892008],[84.31,22.15146447],[84.304,473.04]],[[84.369,3.74959783],[84.374,10.6738],[84.38,3.23892008],[84.4,8.75858985],[84.401,386.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027063449,[[84.318,10.6807],[84.316,3.86686073],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.399,8.75858985],[84.4,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027063752,[[84.318,10.6807],[84.316,3.86686073],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.398,8.75858985],[84.4,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027063956,[[84.318,14.54756073],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447],[84.204,74.07236367]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.397,8.75858985],[84.4,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027064150,[[84.318,14.54756073],[84.31,3.23892008],[84.304,495.19146447],[84.204,74.07236367],[84.103,291.0]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.396,8.75858985],[84.4,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027064351,[[84.318,14.54756073],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447],[84.204,74.07236367]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.395,8.75858985],[84.4,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027064653,[[84.318,14.54756073],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447],[84.204,74.07236367]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.399,8.75858985],[84.4,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027064855,[[84.319,3.86686073],[84.318,10.6807],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.398,8.75858985],[84.4,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027065151,[[84.319,3.86686073],[84.318,10.6807],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.397,8.75858985],[84.4,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027065351,[[84.319,3.86686073],[84.318,10.6807],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.396,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027065553,[[84.319,3.86686073],[84.318,10.6807],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.4,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027065742,[[84.319,3.86686073],[84.318,10.6807],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.399,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027065942,[[84.319,3.86686073],[84.318,10.6807],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.398,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027066146,[[84.319,3.86686073],[84.318,10.6807],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.397,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027066345,[[84.319,3.86686073],[84.318,10.6807],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.396,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027066548,[[84.319,3.86686073],[84.318,10.6807],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.4,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027066855,[[84.319,3.86686073],[84.318,10.6807],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.399,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027067051,[[84.32,10.6805],[84.319,3.86686073],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.398,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027067245,[[84.32,10.6805],[84.319,3.86686073],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.397,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027067453,[[84.32,14.54736073],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447],[83.79,203.70842449]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.396,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027067752,[[84.32,14.54736073],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447],[83.79,203.70842449]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.4,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027067944,[[84.32,14.54736073],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447],[84.14,116.40481399]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.399,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027068149,[[84.32,14.54736073],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447],[84.14,116.40481399]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.398,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027068348,[[84.32,14.54736073],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447],[84.14,116.40481399]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.397,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027068651,[[84.321,3.86686073],[84.32,10.6805],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.4,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027068950,[[84.321,3.86686073],[84.32,10.6805],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.399,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027069150,[[84.321,3.86686073],[84.32,10.6805],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.398,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027069348,[[84.321,3.86686073],[84.32,10.6805],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.397,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027069552,[[84.321,3.86686073],[84.32,10.6805],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.396,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027069752,[[84.321,3.86686073],[84.32,10.6805],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.4,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027069951,[[84.321,3.86686073],[84.32,10.6805],[84.31,3.23892008],[84.304,473.04],[84.303,22.15146447]],[[84.369,3.74959783],[84.37,3.23892008],[84.374,10.6738],[84.399,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027070153,[[84.321,3.86686073],[84.32,13.91942008],[84.304,473.04],[84.303,22.15146447],[29.078,15.79399773]],[[84.367,3.72964372],[84.368,10.6745],[84.37,3.23892008],[84.398,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027070354,[[84.321,3.86686073],[84.32,13.91942008],[84.304,473.04],[84.303,22.15146447],[29.078,15.79399773]],[[84.367,3.72964372],[84.368,10.6745],[84.37,3.23892008],[84.397,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027070654,[[84.321,3.86686073],[84.32,13.91942008],[84.304,473.04],[84.303,22.15146447],[84.26,36.6780342]],[[84.367,3.72964372],[84.368,10.6745],[84.37,3.23892008],[84.396,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027070850,[[84.321,3.86686073],[84.32,13.91942008],[84.304,473.04],[84.303,22.15146447],[84.26,36.6780342]],[[84.367,3.72964372],[84.368,10.6745],[84.37,3.23892008],[84.4,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027071050,[[84.321,3.86686073],[84.32,3.23892008],[84.312,10.6814],[84.304,473.04],[84.303,22.15146447]],[[84.364,3.72964372],[84.365,10.6749],[84.37,3.23892008],[84.399,8.75858985],[84.401,397.43388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027071256,[[84.321,3.86686073],[84.312,10.6814],[84.31,3.23892008],[84.304,22.15146447],[84.289,473.04]],[[84.359,3.72964372],[84.36,3.23892008],[84.365,10.6749],[84.398,8.75858985],[84.4,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027071449,[[84.321,3.86686073],[84.312,10.6814],[84.31,3.23892008],[84.303,22.15146447],[84.289,473.04]],[[84.359,3.72964372],[84.36,3.23892008],[84.365,10.6749],[84.397,8.75858985],[84.4,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027071648,[[84.312,10.6814],[84.31,3.86686073],[84.3,3.23892008],[84.299,22.15146447],[84.289,473.04]],[[84.359,3.72964372],[84.36,3.23892008],[84.365,10.6749],[84.395,11.07388348],[84.396,8.75858985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027071846,[[84.312,10.6814],[84.31,3.86686073],[84.3,3.23892008],[84.294,22.15146447],[84.289,473.04]],[[84.359,3.72964372],[84.36,3.23892008],[84.365,10.6749],[84.39,11.07388348],[84.394,8.75858985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027072050,[[84.312,10.6814],[84.31,3.86686073],[84.3,3.23892008],[84.294,22.15146447],[84.289,473.04]],[[84.359,3.72964372],[84.36,3.23892008],[84.365,10.6749],[84.389,8.75858985],[84.39,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027072251,[[84.312,10.6814],[84.31,3.86686073],[84.3,3.23892008],[84.294,22.15146447],[84.289,473.04]],[[84.359,3.72964372],[84.36,3.23892008],[84.365,10.6749],[84.388,8.75858985],[84.39,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027072451,[[84.312,10.6814],[84.31,3.86686073],[84.3,3.23892008],[84.294,22.15146447],[84.289,473.04]],[[84.359,3.72964372],[84.36,3.23892008],[84.365,10.6749],[84.387,8.75858985],[84.39,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027072652,[[84.312,10.6814],[84.31,3.86686073],[84.3,3.23892008],[84.294,22.15146447],[84.289,473.04]],[[84.359,3.72964372],[84.36,3.23892008],[84.365,10.6749],[84.386,8.75858985],[84.39,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027072956,[[84.302,10.6828],[84.3,3.86686073],[84.29,324.7230221],[84.289,473.04],[84.285,22.15146447]],[[84.349,3.72964372],[84.35,3.23892008],[84.375,240.7],[84.381,11.07388348],[84.385,8.75858985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027073158,[[84.302,10.6828],[84.3,3.86686073],[84.29,324.7230221],[84.289,473.04],[84.285,22.15146447]],[[84.349,3.72964372],[84.35,3.23892008],[84.374,8.75858985],[84.375,240.7],[84.381,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027073355,[[84.303,3.86686073],[84.302,10.6828],[84.29,324.7230221],[84.289,473.04],[84.285,22.15146447]],[[84.349,3.72964372],[84.35,3.23892008],[84.374,8.75858985],[84.375,240.7],[84.381,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027073856,[[84.303,3.86686073],[84.302,10.6828],[84.29,324.7230221],[84.289,473.04],[84.285,22.15146447]],[[84.349,3.72964372],[84.35,3.23892008],[84.352,10.6766],[84.374,8.75858985],[84.375,240.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027074258,[[84.303,3.86686073],[84.302,10.6828],[84.29,324.7230221],[84.289,473.04],[84.284,22.15146447]],[[84.349,3.72964372],[84.35,3.23892008],[84.352,10.6766],[84.374,8.75858985],[84.375,163.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027075659,[[84.308,10.682],[84.303,3.86686073],[84.294,22.15146447],[84.29,324.7230221],[84.289,473.04]],[[84.349,3.72964372],[84.35,3.23892008],[84.352,10.6766],[84.374,8.75858985],[84.375,163.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027075859,[[84.308,10.682],[84.303,3.86686073],[84.29,324.7230221],[84.289,495.19146447],[84.267,29.62894547]],[[84.349,3.72964372],[84.35,3.23892008],[84.352,10.6766],[84.374,8.75858985],[84.375,163.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027076360,[[84.308,10.682],[84.303,3.86686073],[84.29,324.7230221],[84.289,495.19146447]],[[84.349,3.72964372],[84.35,3.23892008],[84.352,10.6766],[84.374,8.75858985],[84.375,163.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027076361,[[84.308,10.682],[84.303,3.86686073],[84.29,346.87448657],[84.289,473.04],[84.268,29.62894547]],[[84.349,3.72964372],[84.35,3.23892008],[84.352,10.6766],[84.374,8.75858985],[84.375,163.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027077364,[[84.308,10.682],[84.303,3.86686073],[84.29,324.7230221],[84.289,495.19146447],[84.267,29.62894547]],[[84.349,3.72964372],[84.35,3.23892008],[84.352,10.6766],[84.374,8.75858985],[84.375,163.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027077551,[[84.308,10.682],[84.303,3.86686073],[84.3,3.23892008],[84.29,321.48410202],[84.289,495.19146447]],[[84.349,3.72964372],[84.35,3.23892008],[84.352,10.6766],[84.374,8.75858985],[84.375,163.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027080161,[[84.311,3.86686073],[84.3,3.23892008],[84.29,321.48410202],[84.289,495.19146447],[84.189,74.07236367]],[[84.349,3.72964372],[84.36,13.91442008],[84.374,8.75858985],[84.375,163.44],[84.815,254.91958195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027080364,[[84.311,3.86686073],[84.3,3.23892008],[84.29,321.48410202],[84.289,495.19146447],[84.189,74.07236367]],[[84.349,3.72964372],[84.36,10.6755],[84.374,8.75858985],[84.378,114.62],[84.815,254.91958195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027080556,[[84.311,3.86686073],[84.3,3.23892008],[84.29,321.48410202],[84.289,495.19146447],[84.189,74.07236367]],[[84.349,3.72964372],[84.36,13.91442008],[84.377,8.75858985],[84.378,114.62],[84.815,254.91958195]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027080754,[[84.311,3.86686073],[84.304,10.6825],[84.3,3.23892008],[84.29,321.48410202],[84.289,495.19146447]],[[84.349,3.72964372],[84.36,13.91442008],[84.377,8.75858985],[84.378,114.62],[84.452,36.85695386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027081066,[[84.311,3.86686073],[84.304,10.6825],[84.3,3.23892008],[84.29,321.48410202],[84.289,495.19146447]],[[84.349,3.72964372],[84.36,13.91442008],[84.377,8.75858985],[84.378,114.62],[84.453,36.85695386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027082067,[[84.311,3.86686073],[84.3,3.23892008],[84.295,10.6836],[84.29,321.48410202],[84.289,473.04]],[[84.349,3.72964372],[84.35,3.23892008],[84.377,8.75858985],[84.378,114.62],[84.407,187.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027082269,[[84.311,3.86686073],[84.3,3.23892008],[84.29,321.48410202],[84.289,495.19146447],[83.994,203.70842449]],[[84.349,3.72964372],[84.35,3.23892008],[84.377,8.75858985],[84.407,187.3116],[84.452,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027082466,[[84.311,3.86686073],[84.3,3.23892008],[84.29,321.48410202],[84.289,495.19146447],[83.994,203.70842449]],[[84.349,3.72964372],[84.35,3.23892008],[84.381,94.62],[84.386,8.75858985],[84.407,187.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027082664,[[84.311,3.86686073],[84.3,3.23892008],[84.29,321.48410202],[84.289,495.19146447],[83.994,203.70842449]],[[84.349,3.72964372],[84.35,3.23892008],[84.38,8.75858985],[84.381,94.62],[84.407,187.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027083167,[[84.311,3.86686073],[84.3,3.23892008],[84.29,321.48410202],[84.289,473.04],[84.288,22.15146447]],[[84.349,3.72964372],[84.35,3.23892008],[84.38,8.75858985],[84.381,94.62],[84.407,187.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027083362,[[84.311,3.86686073],[84.3,3.23892008],[84.29,321.48410202],[84.289,495.19146447],[29.787,15.70025273]],[[84.349,3.72964372],[84.35,3.23892008],[84.38,8.75858985],[84.381,94.62],[84.407,187.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027083574,[[84.311,3.86686073],[84.3,3.23892008],[84.29,321.48410202],[84.289,495.19146447],[83.664,189.15782274]],[[84.349,3.72964372],[84.35,3.23892008],[84.38,8.75858985],[84.381,94.62],[84.407,187.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027083776,[[84.311,3.86686073],[84.303,10.6826],[84.3,3.23892008],[84.29,321.48410202],[84.289,495.19146447]],[[84.348,10.6771],[84.349,3.72964372],[84.35,3.23892008],[84.38,8.75858985],[84.381,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027084072,[[84.311,3.86686073],[84.303,10.6826],[84.3,3.23892008],[84.29,321.48410202],[84.289,473.04]],[[84.348,10.6771],[84.349,3.72964372],[84.35,3.23892008],[84.38,8.75858985],[84.381,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027084272,[[84.311,3.86686073],[84.303,10.6826],[84.3,3.23892008],[84.29,321.48410202],[84.289,495.19146447]],[[84.348,10.6771],[84.349,3.72964372],[84.35,3.23892008],[84.38,8.75858985],[84.381,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027084773,[[84.311,3.86686073],[84.303,10.6826],[84.3,3.23892008],[84.29,321.48410202],[84.289,495.19146447]],[[84.349,3.72964372],[84.35,3.23892008],[84.356,10.676],[84.38,8.75858985],[84.381,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027086468,[[84.311,3.86686073],[84.303,10.6826],[84.3,3.23892008],[84.29,321.48410202],[84.289,22.15146447]],[[84.349,3.72964372],[84.35,3.23892008],[84.356,10.676],[84.38,8.75858985],[84.381,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027086671,[[84.311,3.86686073],[84.303,10.6826],[84.3,3.23892008],[84.29,321.48410202],[84.289,22.15146447]],[[84.349,3.72964372],[84.35,3.23892008],[84.356,10.676],[84.38,103.37858985]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027086868,[[84.311,3.86686073],[84.303,10.6826],[84.3,3.23892008],[84.29,321.48410202],[84.289,22.15146447]],[[84.349,3.72964372],[84.35,3.23892008],[84.356,10.676],[84.379,8.75858985],[84.38,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027088376,[[84.311,3.86686073],[84.303,10.6826],[84.3,3.23892008],[84.29,321.48410202],[84.289,22.15146447]],[[84.349,3.72964372],[84.35,3.23892008],[84.356,10.676],[84.379,8.75858985],[84.381,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027088676,[[84.311,3.86686073],[84.303,10.6826],[84.3,3.23892008],[84.29,321.48410202],[84.289,22.15146447]],[[84.349,3.72964372],[84.35,3.23892008],[84.356,10.676],[84.38,8.75858985],[84.381,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027089476,[[84.311,3.86686073],[84.303,10.6826],[84.3,3.23892008],[84.29,343.63556649],[84.268,41.76894451]],[[84.349,3.72964372],[84.35,3.23892008],[84.356,10.676],[84.38,8.75858985],[84.381,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027090376,[[84.311,3.86686073],[84.295,10.6836],[84.29,346.87448657],[84.268,41.76894451],[84.084,145.50601749]],[[84.346,3.71548551],[84.35,3.23892008],[84.38,8.75858985],[84.429,29.48556309],[84.451,36.85695386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027090579,[[84.311,3.86686073],[84.295,10.6836],[84.29,346.87448657],[84.268,41.76894451],[84.084,145.50601749]],[[84.346,3.71548551],[84.35,3.23892008],[84.379,8.75858985],[84.382,94.64],[84.385,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027090774,[[84.311,3.86686073],[84.29,346.87448657],[84.268,41.76894451],[84.24,180.0],[84.084,145.50601749]],[[84.346,3.71548551],[84.35,3.23892008],[84.381,8.75858985],[84.382,94.64],[84.385,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027090967,[[84.311,3.86686073],[84.29,346.87448657],[84.268,41.76894451],[84.24,180.0],[84.084,145.50601749]],[[84.346,3.71548551],[84.35,3.23892008],[84.38,8.75858985],[84.382,94.64],[84.385,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027091277,[[84.311,3.86686073],[84.29,25.39038455],[84.268,41.76894451],[84.24,180.0],[84.225,51.85065457]],[[84.346,3.71548551],[84.35,3.23892008],[84.379,8.75858985],[84.382,94.64],[84.385,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027091472,[[84.311,3.86686073],[84.29,25.39038455],[84.268,41.76894451],[84.24,180.0],[84.225,51.85065457]],[[84.346,3.71548551],[84.35,3.23892008],[84.381,8.75858985],[84.382,94.64],[84.385,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027091777,[[84.311,3.86686073],[84.303,10.6827],[84.29,25.39038455],[84.268,41.76894451],[84.24,180.0]],[[84.346,3.71548551],[84.35,3.23892008],[84.351,10.6767],[84.38,8.75858985],[84.382,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027091977,[[84.311,3.86686073],[84.303,10.6827],[84.29,25.39038455],[84.268,41.76894451],[84.24,180.0]],[[84.346,3.71548551],[84.35,3.23892008],[84.351,10.6767],[84.379,8.75858985],[84.382,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027092180,[[84.311,3.86686073],[84.303,10.6827],[84.29,3.23892008],[84.289,22.15146447],[84.268,12.13999904]],[[84.346,3.71548551],[84.35,3.23892008],[84.351,10.6767],[84.378,8.75858985],[84.382,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027092376,[[84.311,3.86686073],[84.303,10.6827],[84.29,3.23892008],[84.289,22.15146447],[84.268,41.76894451]],[[84.346,3.71548551],[84.35,3.23892008],[84.351,10.6767],[84.377,8.75858985],[84.382,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027092577,[[84.311,3.86686073],[84.303,10.6827],[84.29,3.23892008],[84.289,22.15146447],[84.268,41.76894451]],[[84.346,3.71548551],[84.35,3.23892008],[84.351,10.6767],[84.381,8.75858985],[84.382,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027092778,[[84.311,3.86686073],[84.303,10.6827],[84.3,3.23892008],[84.289,22.15146447],[84.268,41.76894451]],[[84.346,3.71548551],[84.35,3.23892008],[84.351,10.6767],[84.38,8.75858985],[84.382,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027092979,[[84.311,3.86686073],[84.303,10.6827],[84.3,3.23892008],[84.289,22.15146447],[84.268,41.76894451]],[[84.346,3.71548551],[84.35,3.23892008],[84.351,10.6767],[84.379,8.75858985],[84.382,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027093179,[[84.311,3.86686073],[84.303,10.6827],[84.3,3.23892008],[84.289,22.15146447],[84.268,41.76894451]],[[84.346,3.71548551],[84.35,3.23892008],[84.351,10.6767],[84.378,8.75858985],[84.382,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027093379,[[84.311,3.86686073],[84.303,10.6827],[84.3,3.23892008],[84.29,22.15146447],[84.268,41.76894451]],[[84.346,3.71548551],[84.35,3.23892008],[84.351,10.6767],[84.377,8.75858985],[84.382,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027093578,[[84.301,3.81363608],[84.294,10.6837],[84.29,22.15146447],[84.268,29.62894547],[84.244,35.63]],[[84.339,3.71548551],[84.34,3.23892008],[84.381,8.75858985],[84.382,94.64],[84.448,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027093782,[[84.294,10.6837],[84.291,3.81363608],[84.28,25.39038455],[84.264,252.6752],[84.258,29.62894547]],[[84.339,3.71548551],[84.34,3.23892008],[84.374,11.07388348],[84.38,8.75858985],[84.382,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027093976,[[84.294,10.6837],[84.291,3.81363608],[84.28,25.39038455],[84.264,252.6752],[84.258,29.62894547]],[[84.339,3.71548551],[84.34,3.23892008],[84.373,8.75858985],[84.374,11.07388348],[84.382,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027094178,[[84.294,10.6837],[84.291,3.81363608],[84.28,25.39038455],[84.264,252.6752],[84.258,29.62894547]],[[84.339,3.71548551],[84.34,3.23892008],[84.372,8.75858985],[84.374,11.07388348],[84.439,165.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027094377,[[84.294,14.49733608],[84.28,25.39038455],[84.264,252.6752],[84.258,29.62894547],[84.073,145.50601749]],[[84.339,3.71548551],[84.34,3.23892008],[84.365,94.64],[84.371,8.75858985],[84.374,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027094577,[[84.294,14.49733608],[84.28,25.39038455],[84.264,252.6752],[84.258,29.62894547],[84.151,96.29407277]],[[84.339,3.71548551],[84.34,3.23892008],[84.364,8.75858985],[84.365,94.64],[84.374,11.07388348]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027094779,[[84.294,14.49733608],[84.28,25.39038455],[84.264,252.6752],[84.258,41.35951051],[84.151,96.29407277]],[[84.339,3.71548551],[84.34,3.23892008],[84.342,10.6778],[84.364,8.75858985],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027095081,[[84.295,3.81363608],[84.284,10.685],[84.28,3.23892008],[84.264,252.6752],[84.258,41.35951051]],[[84.339,3.71548551],[84.34,3.23892008],[84.364,8.75858985],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027095082,[[84.295,3.81363608],[84.284,10.685],[84.28,3.23892008],[84.279,22.15146447],[84.264,231.3]],[[84.339,3.71548551],[84.34,3.23892008],[84.364,8.75858985],[84.365,94.64],[84.385,36.08738154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027095580,[[84.295,3.81363608],[84.28,3.23892008],[84.279,22.15146447],[84.264,231.3],[29.787,15.70025273]],[[84.339,3.71548551],[84.34,3.23892008],[84.343,10.6777],[84.364,8.75858985],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027095777,[[84.295,3.81363608],[84.28,3.23892008],[84.279,22.15146447],[84.264,231.3],[84.258,11.73056504]],[[84.339,3.71548551],[84.34,3.23892008],[84.343,10.6777],[84.364,8.75858985],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027096783,[[84.295,3.81363608],[84.291,10.6841],[84.28,3.23892008],[84.279,22.15146447],[84.264,231.3]],[[84.339,3.71548551],[84.34,3.23892008],[84.343,10.6777],[84.364,8.75858985],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027098084,[[84.295,3.81363608],[84.291,10.6841],[84.28,3.23892008],[84.278,22.15146447],[84.264,231.3]],[[84.339,3.71548551],[84.34,3.23892008],[84.343,10.6777],[84.364,8.75858985],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027099685,[[84.298,3.81363608],[84.29,3.23892008],[84.278,22.15146447],[84.268,333.86],[84.237,166.3039]],[[84.339,3.71548551],[84.35,3.23892008],[84.351,10.6766],[84.364,8.75858985],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027100485,[[84.298,3.81363608],[84.29,3.23892008],[84.278,22.15146447],[84.268,333.86],[84.237,166.3039]],[[84.339,3.71548551],[84.35,3.23892008],[84.351,10.6766],[84.364,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027100884,[[84.301,3.81363608],[84.3,10.6829],[84.29,3.23892008],[84.278,22.15146447],[84.268,333.86]],[[84.339,3.71548551],[84.35,3.23892008],[84.351,10.6766],[84.364,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027101085,[[84.301,3.81363608],[84.3,10.6829],[84.28,3.23892008],[84.278,22.15146447],[84.268,333.86]],[[84.339,3.71548551],[84.34,3.23892008],[84.343,10.6776],[84.364,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027101287,[[84.301,3.81363608],[84.291,10.6841],[84.28,3.23892008],[84.278,22.15146447],[84.258,11.93451874]],[[84.339,3.71548551],[84.34,3.23892008],[84.343,10.6776],[84.364,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027101585,[[84.301,3.81363608],[84.291,10.6841],[84.28,3.23892008],[84.278,22.15146447],[84.27,217.7]],[[84.339,3.71548551],[84.34,3.23892008],[84.343,10.6776],[84.364,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027102791,[[84.301,3.81363608],[84.291,10.6841],[84.28,3.23892008],[84.278,22.15146447],[84.178,74.07236367]],[[84.339,3.71548551],[84.34,3.23892008],[84.343,10.6776],[84.364,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027102991,[[84.301,3.81363608],[84.291,10.6841],[84.28,3.23892008],[84.278,22.15146447],[84.267,217.68]],[[84.339,3.71548551],[84.34,3.23892008],[84.343,10.6776],[84.364,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027106491,[[84.301,3.81363608],[84.291,10.6841],[84.28,3.23892008],[84.279,22.15146447],[84.267,217.68]],[[84.339,3.71548551],[84.34,3.23892008],[84.343,10.6776],[84.364,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027107089,[[84.301,3.81363608],[84.291,10.6841],[84.28,3.23892008],[84.279,22.15146447],[84.267,164.92]],[[84.339,3.71548551],[84.34,3.23892008],[84.343,10.6776],[84.364,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027107588,[[84.301,3.81363608],[84.291,10.6841],[84.28,3.23892008],[84.279,22.15146447],[84.267,164.92]],[[84.337,3.71548551],[84.338,10.6783],[84.34,3.23892008],[84.364,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027108292,[[84.301,3.81363608],[84.291,10.6841],[84.28,25.39038455],[84.266,137.0],[84.258,41.56346421]],[[84.337,3.71548551],[84.338,10.6783],[84.34,3.23892008],[84.364,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027110191,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.28,22.15146447],[84.266,137.0]],[[84.337,3.71548551],[84.338,10.6783],[84.34,3.23892008],[84.364,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027112394,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.281,22.15146447],[84.266,137.0]],[[84.337,3.71548551],[84.338,10.6783],[84.34,3.23892008],[84.363,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027112595,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.281,22.15146447],[84.266,137.0]],[[84.337,3.71548551],[84.338,10.6783],[84.34,3.23892008],[84.364,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027112796,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.281,22.15146447],[84.266,137.0]],[[84.337,3.71548551],[84.338,10.6783],[84.34,3.23892008],[84.363,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027112997,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.281,22.15146447],[84.266,137.0]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.364,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027113292,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.281,22.15146447],[84.266,137.0]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.363,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027113497,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.281,22.15146447],[84.266,137.0]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.362,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027113794,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.281,22.15146447],[84.266,137.0]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.364,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027113995,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.281,22.15146447],[84.266,137.0]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.363,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027114290,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.282,22.15146447],[84.266,137.0]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.362,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027114497,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.282,22.15146447],[84.266,137.0]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.361,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027114797,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.282,22.15146447],[84.266,137.0]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.364,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027114994,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.282,22.15146447],[84.266,137.0]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.363,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027115197,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.282,22.15146447],[84.266,137.0]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.362,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027115398,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.283,22.15146447],[84.266,137.0]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.361,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027115598,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.283,22.15146447],[84.266,137.0]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.36,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027115793,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.283,22.15146447],[84.266,137.0]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.359,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027116091,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.283,22.15146447],[84.266,137.0]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.364,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027116291,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.284,22.15146447],[84.266,137.0]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.363,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027116491,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.284,22.15146447],[84.266,137.0]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.362,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027116691,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.284,22.15146447],[84.266,137.0]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.361,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027116892,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.284,22.15146447],[29.078,15.79399773]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.36,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027117092,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.284,22.15146447],[84.267,123.66]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.359,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027117399,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.284,22.15146447],[84.266,116.6]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.358,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027117696,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.284,22.15146447],[84.266,112.86]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.357,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027117898,[[84.301,3.81363608],[84.291,10.6841],[84.29,3.23892008],[84.284,22.15146447],[84.266,112.86]],[[84.337,3.71548551],[84.338,10.6783],[84.35,3.23892008],[84.364,8.75681987],[84.365,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027118199,[[84.321,3.93727522],[84.32,3.23892008],[84.306,22.15146447],[84.289,322.82144404],[84.282,29.62894547]],[[84.363,3.75214361],[84.38,3.23892008],[84.4,11.07003273],[84.406,21.3395],[84.412,14.74278154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027118399,[[84.321,3.93727522],[84.32,3.23892008],[84.307,22.15146447],[84.289,322.82144404],[84.282,29.62894547]],[[84.363,3.75214361],[84.38,3.23892008],[84.399,8.79272369],[84.401,11.07003273],[84.402,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027118596,[[84.321,3.93727522],[84.32,3.23892008],[84.307,22.15146447],[84.289,322.82144404],[84.283,29.62894547]],[[84.363,3.75214361],[84.38,3.23892008],[84.398,8.79272369],[84.401,11.07003273],[84.402,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027118798,[[84.321,3.93727522],[84.32,3.23892008],[84.307,22.15146447],[84.289,322.82144404],[84.283,29.62894547]],[[84.363,3.75214361],[84.38,3.23892008],[84.397,8.79272369],[84.401,11.07003273],[84.402,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027118988,[[84.321,3.93727522],[84.32,3.23892008],[84.307,22.15146447],[84.289,322.82144404],[84.283,29.62894547]],[[84.363,3.75214361],[84.38,3.23892008],[84.396,8.79272369],[84.401,11.07003273],[84.402,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027119193,[[84.321,3.93727522],[84.32,3.23892008],[84.306,22.15146447],[84.289,322.82144404],[84.281,29.62894547]],[[84.363,3.75214361],[84.38,3.23892008],[84.395,8.79272369],[84.402,97.02],[84.403,11.07003273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027119391,[[84.321,3.93727522],[84.32,3.23892008],[84.306,22.15146447],[84.291,372.2],[84.289,322.82144404]],[[84.363,3.75214361],[84.38,3.23892008],[84.394,8.79272369],[84.402,97.02],[84.403,11.07003273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027119590,[[84.321,3.93727522],[84.32,3.23892008],[84.306,22.15146447],[84.291,372.2],[84.289,322.82144404]],[[84.363,3.75214361],[84.38,3.23892008],[84.393,8.79272369],[84.402,97.02],[84.403,11.07003273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027119793,[[84.321,3.93727522],[84.32,3.23892008],[84.317,10.6808],[84.306,22.15146447],[84.291,372.2]],[[84.363,3.75214361],[84.369,10.6744],[84.37,3.23892008],[84.392,8.79272369],[84.402,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027119993,[[84.321,3.93727522],[84.32,3.23892008],[84.317,10.6808],[84.306,22.15146447],[84.291,372.2]],[[84.363,3.75214361],[84.369,10.6744],[84.37,3.23892008],[84.391,8.79272369],[84.402,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027120191,[[84.321,3.93727522],[84.32,3.23892008],[84.317,10.6808],[84.305,22.15146447],[84.291,372.2]],[[84.363,3.75214361],[84.369,10.6744],[84.37,3.23892008],[84.401,8.79272369],[84.402,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027120396,[[84.321,3.93727522],[84.32,3.23892008],[84.317,10.6808],[84.305,22.15146447],[84.291,372.2]],[[84.363,3.75214361],[84.369,10.6744],[84.37,3.23892008],[84.4,8.79272369],[84.402,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027120594,[[84.321,3.93727522],[84.32,3.23892008],[84.317,10.6808],[84.305,22.15146447],[84.291,372.2]],[[84.363,3.75214361],[84.369,10.6744],[84.37,3.23892008],[84.399,8.79272369],[84.402,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027120794,[[84.321,3.93727522],[84.32,3.23892008],[84.317,10.6808],[84.305,22.15146447],[84.291,372.2]],[[84.363,3.75214361],[84.369,10.6744],[84.37,3.23892008],[84.398,8.79272369],[84.402,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027120994,[[84.321,3.93727522],[84.32,3.23892008],[84.317,10.6808],[84.305,22.15146447],[84.291,372.2]],[[84.363,3.75214361],[84.369,10.6744],[84.37,3.23892008],[84.397,8.79272369],[84.402,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027121199,[[84.321,3.93727522],[84.32,3.23892008],[84.317,10.6808],[84.304,22.15146447],[84.291,372.2]],[[84.363,3.75214361],[84.369,10.6744],[84.37,3.23892008],[84.396,8.79272369],[84.402,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027121402,[[84.321,3.93727522],[84.32,3.23892008],[84.317,10.6808],[84.304,22.15146447],[84.291,372.2]],[[84.363,3.75214361],[84.369,10.6744],[84.37,3.23892008],[84.395,8.79272369],[84.402,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027121702,[[84.321,3.93727522],[84.32,3.23892008],[84.317,10.6808],[84.304,22.15146447],[84.291,372.2]],[[84.363,3.75214361],[84.369,10.6744],[84.37,3.23892008],[84.401,8.79272369],[84.402,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027122003,[[84.321,3.93727522],[84.32,3.23892008],[84.317,10.6808],[84.304,22.15146447],[84.291,372.2]],[[84.363,3.75214361],[84.369,10.6744],[84.37,3.23892008],[84.4,8.79272369],[84.402,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027122301,[[84.321,3.93727522],[84.32,3.23892008],[84.317,10.6808],[84.303,22.15146447],[84.297,473.22]],[[84.363,3.75214361],[84.369,10.6744],[84.37,3.23892008],[84.399,8.79272369],[84.402,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027122502,[[84.321,3.93727522],[84.32,3.23892008],[84.317,10.6808],[84.303,22.15146447],[84.297,473.22]],[[84.363,3.75214361],[84.369,10.6744],[84.37,3.23892008],[84.398,8.79272369],[84.402,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027122690,[[84.321,3.93727522],[84.32,3.23892008],[84.317,10.6808],[84.303,22.15146447],[84.297,473.22]],[[84.363,3.75214361],[84.369,10.6744],[84.37,3.23892008],[84.397,8.79272369],[84.402,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027122893,[[84.321,3.93727522],[84.32,3.23892008],[84.317,10.6808],[84.303,22.15146447],[84.297,473.22]],[[84.363,3.75214361],[84.369,10.6744],[84.37,3.23892008],[84.401,8.79272369],[84.402,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027123094,[[84.321,3.93727522],[84.32,3.23892008],[84.317,10.6808],[84.302,22.15146447],[84.297,473.22]],[[84.363,3.75214361],[84.369,10.6744],[84.37,3.23892008],[84.4,8.79272369],[84.402,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027123291,[[84.321,3.93727522],[84.32,3.23892008],[84.317,10.6808],[84.302,22.15146447],[84.297,473.22]],[[84.363,3.75214361],[84.369,10.6744],[84.37,3.23892008],[84.399,8.79272369],[84.4,331.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027123496,[[84.321,3.93727522],[84.32,3.23892008],[84.317,10.6808],[84.302,22.15146447],[84.297,473.22]],[[84.363,3.75214361],[84.369,10.6744],[84.37,3.23892008],[84.398,8.79272369],[84.4,331.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027123791,[[84.321,3.93727522],[84.32,3.23892008],[84.317,10.6808],[84.302,22.15146447],[84.297,473.22]],[[84.363,3.75214361],[84.369,10.6744],[84.37,3.23892008],[84.399,8.79272369],[84.4,331.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027123997,[[84.321,3.93727522],[84.32,3.23892008],[84.317,10.6808],[84.302,22.15146447],[84.297,473.22]],[[84.363,3.75214361],[84.369,10.6744],[84.37,3.23892008],[84.398,8.79272369],[84.4,331.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027124195,[[84.324,3.93727522],[84.323,10.6801],[84.32,3.23892008],[84.302,22.15146447],[84.296,473.18]],[[84.363,3.75214361],[84.37,3.23892008],[84.378,10.6732],[84.399,8.79272369],[84.406,21.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027124397,[[84.324,3.93727522],[84.323,10.6801],[84.32,3.23892008],[84.301,22.15146447],[84.296,473.18]],[[84.363,3.75214361],[84.37,3.23892008],[84.378,10.6732],[84.399,8.79272369],[84.406,21.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027124398,[[84.324,3.93727522],[84.323,10.6801],[84.32,3.23892008],[84.301,22.15146447],[84.296,473.18]],[[84.363,3.75214361],[84.37,3.23892008],[84.378,10.6732],[84.399,276.34],[84.405,8.79272369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027124596,[[84.324,3.93727522],[84.323,10.6801],[84.32,3.23892008],[84.301,22.15146447],[84.296,473.18]],[[84.363,3.75214361],[84.37,3.23892008],[84.378,10.6732],[84.399,276.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027124597,[[84.324,3.93727522],[84.323,10.6801],[84.32,3.23892008],[84.301,22.15146447],[84.296,473.18]],[[84.363,3.75214361],[84.37,3.23892008],[84.378,10.6732],[84.398,8.79272369],[84.399,276.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027124998,[[84.324,3.93727522],[84.323,10.6801],[84.32,3.23934721],[84.301,22.15146447],[84.296,473.18]],[[84.363,3.75214361],[84.37,3.23934721],[84.378,10.6732],[84.398,8.79272369],[84.399,276.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027126104,[[84.324,3.93727522],[84.323,10.6801],[84.32,3.23934721],[84.3,22.15146447],[84.296,473.18]],[[84.363,3.75214361],[84.37,3.23934721],[84.378,10.6732],[84.398,8.79272369],[84.399,276.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027127100,[[84.324,3.93727522],[84.323,10.6801],[84.31,3.23934721],[84.3,22.15146447],[84.296,473.18]],[[84.359,3.75214361],[84.36,3.23934721],[84.37,10.6742],[84.398,8.79272369],[84.399,276.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027127306,[[84.324,3.93727522],[84.323,10.6801],[84.31,3.23934721],[84.3,22.15146447],[84.154,96.29407277]],[[84.359,3.75214361],[84.36,3.23934721],[84.37,10.6742],[84.398,8.79272369],[84.399,276.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027127604,[[84.324,3.93727522],[84.323,10.6801],[84.31,3.23934721],[84.3,22.15146447],[84.29,473.16]],[[84.359,3.75214361],[84.36,3.23934721],[84.37,10.6742],[84.398,8.79272369],[84.399,276.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027127802,[[84.324,3.93727522],[84.314,10.6812],[84.3,22.15146447],[84.29,473.16],[29.787,15.70025273]],[[84.359,3.75214361],[84.36,3.23934721],[84.37,10.6742],[84.398,8.79272369],[84.399,276.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027128000,[[84.324,3.93727522],[84.314,10.6812],[84.3,3.23934721],[84.291,22.15146447],[84.29,473.16]],[[84.35,3.23934721],[84.359,3.75214361],[84.37,10.6742],[84.397,8.79272369],[84.399,276.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027128200,[[84.324,3.93727522],[84.314,10.6812],[84.3,3.23934721],[84.296,22.15146447],[84.29,473.16]],[[84.35,3.23934721],[84.359,3.75214361],[84.37,10.6742],[84.396,19.86275642],[84.407,14.74278154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027128406,[[84.324,3.93727522],[84.314,10.6812],[84.3,3.23934721],[84.296,22.15146447],[84.29,473.16]],[[84.35,3.23934721],[84.359,3.75214361],[84.37,10.6742],[84.388,94.64],[84.395,8.79272369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027128607,[[84.324,3.93727522],[84.314,10.6812],[84.3,3.23934721],[84.296,22.15146447],[84.29,473.16]],[[84.35,3.23934721],[84.359,3.75214361],[84.37,10.6742],[84.387,8.79272369],[84.388,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027129308,[[84.324,3.93727522],[84.314,10.6812],[84.3,3.23934721],[84.296,22.15146447],[84.29,473.16]],[[84.359,3.75214361],[84.37,10.6742],[84.387,8.79272369],[84.388,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027129309,[[84.324,3.93727522],[84.314,10.6812],[84.3,3.23934721],[84.296,22.15146447],[84.29,473.16]],[[84.359,3.75214361],[84.36,3.23934721],[84.37,10.6742],[84.387,8.79272369],[84.388,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027130005,[[84.324,3.93727522],[84.314,10.6812],[84.31,3.23934721],[84.296,22.15146447],[84.29,473.16]],[[84.359,3.75214361],[84.36,3.23934721],[84.37,10.6742],[84.387,8.79272369],[84.388,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027131908,[[84.324,3.93727522],[84.31,3.23934721],[84.306,10.6822],[84.296,22.15146447],[84.29,473.16]],[[84.356,3.75214361],[84.357,10.6759],[84.36,3.23934721],[84.387,8.79272369],[84.388,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027132108,[[84.324,3.93727522],[84.31,3.23934721],[84.306,10.6822],[84.295,22.15146447],[84.29,473.16]],[[84.356,3.75214361],[84.357,10.6759],[84.36,3.23934721],[84.387,8.79272369],[84.388,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027132608,[[84.324,3.93727522],[84.306,10.6822],[84.3,3.23934721],[84.295,22.15146447],[84.29,473.16]],[[84.356,3.75214361],[84.357,10.6759],[84.36,3.23934721],[84.387,8.79272369],[84.388,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027133705,[[84.324,3.93727522],[84.313,10.6813],[84.3,3.23934721],[84.295,22.15146447],[84.29,473.16]],[[84.356,3.75214361],[84.357,10.6759],[84.36,3.23934721],[84.387,8.79272369],[84.388,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027134510,[[84.324,3.93727522],[84.313,10.6813],[84.3,3.23934721],[84.295,22.15146447],[84.29,473.16]],[[84.356,3.75214361],[84.357,10.6759],[84.36,3.23934721],[84.387,8.79272369],[84.39,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027134709,[[84.324,3.93727522],[84.313,10.6813],[84.3,3.23934721],[84.295,22.15146447],[84.29,473.16]],[[84.356,3.75214361],[84.357,10.6759],[84.36,3.23934721],[84.389,8.79272369],[84.39,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027135210,[[84.324,3.93727522],[84.313,10.6813],[84.31,3.23934721],[84.295,22.15146447],[84.29,473.16]],[[84.356,3.75214361],[84.357,10.6759],[84.36,3.23934721],[84.389,8.79272369],[84.39,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027138623,[[84.324,3.93727522],[84.313,10.6813],[84.3,3.23934721],[84.295,22.15146447],[84.29,473.16]],[[84.356,3.75214361],[84.357,10.6759],[84.36,3.23934721],[84.389,8.79272369],[84.39,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027138824,[[84.324,3.93727522],[84.313,10.6813],[84.3,3.23934721],[84.295,22.15146447],[84.29,473.16]],[[84.356,3.75214361],[84.36,3.23934721],[84.366,10.6748],[84.389,8.79272369],[84.39,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027140124,[[84.324,3.93727522],[84.313,10.6813],[84.31,3.23934721],[84.295,22.15146447],[84.29,473.16]],[[84.356,3.75214361],[84.36,3.23934721],[84.366,10.6748],[84.389,8.79272369],[84.39,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027142129,[[84.324,3.93727522],[84.313,10.6813],[84.31,3.23934721],[84.295,22.15146447],[84.29,471.8]],[[84.356,3.75214361],[84.36,3.23934721],[84.366,10.6748],[84.389,8.79272369],[84.39,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027144732,[[84.324,3.93727522],[84.313,10.6813],[84.3,3.23934721],[84.295,22.15146447],[84.29,471.8]],[[84.356,3.75214361],[84.36,3.23934721],[84.366,10.6748],[84.389,8.79272369],[84.39,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027146135,[[84.324,3.93727522],[84.313,10.6813],[84.3,3.23934721],[84.296,22.15146447],[84.29,471.8]],[[84.356,3.75214361],[84.36,3.23934721],[84.366,10.6748],[84.389,8.79272369],[84.39,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027147737,[[84.324,3.93727522],[84.313,10.6813],[84.31,3.23934721],[84.296,22.15146447],[84.29,471.8]],[[84.356,3.75214361],[84.36,3.23934721],[84.366,10.6748],[84.389,8.79272369],[84.39,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027148832,[[84.301,4.04528883],[84.287,22.15146447],[84.28,3.23934721],[84.258,11.93451874],[84.244,35.6]],[[84.339,3.9859065],[84.34,3.23934721],[84.387,11.07003273],[84.389,8.79272369],[84.398,14.74278154]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027149037,[[84.301,4.04528883],[84.28,3.23934721],[84.277,338.41738774],[84.264,470.2],[84.258,11.93451874]],[[84.339,3.9859065],[84.34,3.23934721],[84.368,458.34151923],[84.372,94.64],[84.376,11.07003273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027149237,[[84.301,4.04528883],[84.28,3.23934721],[84.277,316.26592327],[84.276,22.15146447],[84.264,470.2]],[[84.339,3.9859065],[84.34,3.23934721],[84.367,8.79272369],[84.368,458.34151923],[84.372,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027149738,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.277,316.26592327],[84.276,22.15146447]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.367,8.79272369],[84.368,458.34151923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027150034,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.277,338.41738774],[84.255,29.62894547]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.367,8.79272369],[84.368,458.34151923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027152342,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.277,316.26592327],[84.276,22.15146447]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.367,8.79272369],[84.368,458.34151923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027153845,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.277,316.26592327],[84.276,22.15146447]],[[84.339,3.9859065],[84.344,10.6776],[84.35,3.23934721],[84.367,8.79272369],[84.368,458.34151923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027156849,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.277,316.26592327],[84.276,22.15146447]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.367,8.79272369],[84.368,458.34151923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027158946,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.277,789.46592327],[84.276,22.15146447]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.367,8.79272369],[84.368,458.34151923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027165251,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.277,811.61738774],[29.078,15.79399773]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.367,8.79272369],[84.368,458.34151923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027165453,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.277,811.61738774],[84.211,51.85065457]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.367,8.79272369],[84.368,458.34151923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027165952,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.277,811.61738774],[84.21,51.85065457]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.367,374.67272369],[84.368,458.34151923]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027166253,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.277,811.61738774],[84.211,51.85065457]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.366,8.79272369],[84.367,365.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027169355,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.277,811.61738774],[84.212,51.85065457]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.366,8.79272369],[84.367,365.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027169756,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.277,811.61738774],[84.232,180.0]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.366,8.79272369],[84.367,365.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027170055,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.278,22.15146447],[84.277,789.46592327]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.366,8.79272369],[84.367,365.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027177262,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.279,22.15146447],[84.277,789.46592327]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.366,8.79272369],[84.367,365.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027180054,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.28,22.15146447],[84.277,316.26592327]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.366,8.79272369]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027180055,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.28,22.15146447],[84.277,316.26592327]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.366,8.79272369],[84.445,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027180363,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.28,22.15146447],[84.277,316.26592327]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.367,8.79272369],[84.445,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027180959,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.28,22.15146447],[84.277,316.26592327]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.367,8.79272369],[84.439,36.85695386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027181155,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.277,316.26592327]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.367,8.79272369],[84.439,36.85695386]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027181156,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.285,22.15146447],[84.277,316.26592327]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.367,8.79272369],[84.379,11.07003273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027182167,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.286,22.15146447],[84.277,316.26592327]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.367,8.79272369],[84.378,11.07003273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027184066,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.284,22.15146447],[84.277,316.26592327]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.366,8.79272369],[84.375,11.07003273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027184263,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.284,22.15146447],[84.277,316.26592327]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.367,8.79272369],[84.375,11.07003273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027184563,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.284,22.15146447],[84.277,316.26592327]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.366,8.79272369],[84.375,11.07003273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027184764,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.284,22.15146447],[84.277,316.26592327]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.375,11.07003273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027184765,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.284,22.15146447],[84.277,316.26592327]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.367,8.79272369],[84.375,11.07003273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027184958,[[84.301,4.04528883],[84.295,10.6837],[84.29,3.23934721],[84.284,22.15146447],[84.277,316.26592327]],[[84.339,3.9859065],[84.34,3.23934721],[84.344,10.6776],[84.366,8.79272369],[84.375,11.07003273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027185157,[[84.301,4.04528883],[84.284,22.15146447],[84.277,316.26592327]],[[84.339,3.9859065],[84.375,11.07003273]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027185158,[[84.301,4.04528883],[84.284,22.15146447],[84.277,316.26592327],[84.155,96.29407277],[83.773,203.70842449]],[[84.339,3.9859065],[84.367,8.79272369],[84.375,11.07003273],[84.386,14.74278154],[84.462,51.59973541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027185362,[[84.301,4.04528883],[84.284,22.15146447],[84.277,316.26592327],[84.155,96.29407277],[83.773,203.70842449]],[[84.339,3.9859065],[84.375,11.07003273],[84.386,14.74278154],[84.462,51.59973541]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027185363,[[84.301,4.04528883],[84.284,22.15146447],[84.277,316.26592327],[84.155,96.29407277],[83.773,203.70842449]],[[84.339,3.9859065],[84.366,8.79272369],[84.374,11.07003273],[84.385,14.74278154],[84.396,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027185562,[[84.301,4.04528883],[84.284,22.15146447],[84.277,316.26592327],[84.155,96.29407277],[83.773,203.70842449]],[[84.339,3.9859065],[84.367,8.79272369],[84.374,11.07003273],[84.385,14.74278154],[84.396,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027185758,[[84.301,4.04528883],[84.284,22.15146447],[84.277,316.26592327],[84.155,96.29407277],[84.034,174.60722099]],[[84.339,3.9859065],[84.366,8.79272369],[84.374,11.07003273],[84.385,14.74278154],[84.396,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027185964,[[84.301,4.04528883],[84.284,22.15146447],[84.277,316.26592327],[84.155,96.29407277],[84.034,174.60722099]],[[84.339,3.9859065],[84.367,8.79272369],[84.374,11.07003273],[84.385,14.74278154],[84.396,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027186164,[[84.301,4.04528883],[84.284,22.15146447],[84.277,316.26592327],[84.155,96.29407277],[84.034,174.60722099]],[[84.339,3.9859065],[84.366,8.79272369],[84.374,11.07003273],[84.385,14.74278154],[84.396,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027186358,[[84.301,4.04528883],[84.284,22.15146447],[84.277,316.26592327],[84.034,174.60722099]],[[84.339,3.9859065],[84.374,11.07003273],[84.385,14.74278154],[84.396,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027186359,[[84.301,4.04528883],[84.284,22.15146447],[84.277,316.26592327],[84.219,51.85065457],[84.156,96.29407277]],[[84.339,3.9859065],[84.365,8.79272369],[84.374,11.07003273],[84.385,14.74278154],[84.396,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027186557,[[84.301,4.04528883],[84.284,22.15146447],[84.277,316.26592327],[84.241,36.6780342],[84.219,51.85065457]],[[84.339,3.9859065],[84.367,8.79272369],[84.374,11.07003273],[84.385,14.74278154],[84.396,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027186759,[[84.301,4.04528883],[84.284,22.15146447],[84.277,316.26592327],[84.241,36.6780342],[84.219,51.85065457]],[[84.339,3.9859065],[84.366,8.79272369],[84.374,11.07003273],[84.385,14.74278154],[84.396,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027186962,[[84.301,4.04528883],[84.284,22.15146447],[84.277,316.26592327],[84.241,36.6780342],[84.219,51.85065457]],[[84.339,3.9859065],[84.365,8.79272369],[84.374,11.07003273],[84.385,14.74278154],[84.396,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027187158,[[84.301,4.04528883],[84.285,22.15146447],[84.277,316.26592327],[84.263,29.62894547],[84.241,36.6780342]],[[84.339,3.9859065],[84.364,8.79272369],[84.373,11.07003273],[84.384,14.74278154],[84.395,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027187371,[[84.301,4.04528883],[84.285,22.15146447],[84.277,316.26592327],[84.263,29.62894547],[84.241,36.6780342]],[[84.339,3.9859065],[84.367,8.79272369],[84.373,11.07003273],[84.384,14.74278154],[84.395,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027187561,[[84.301,4.04528883],[84.285,22.15146447],[84.277,316.26592327],[84.263,29.62894547],[84.241,36.6780342]],[[84.339,3.9859065],[84.366,8.79272369],[84.373,11.07003273],[84.384,14.74278154],[84.395,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027187757,[[84.301,4.04528883],[84.285,22.15146447],[84.277,316.26592327],[84.263,29.62894547],[84.241,36.6780342]],[[84.339,3.9859065],[84.365,8.79272369],[84.373,11.07003273],[84.384,14.74278154],[84.395,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027187962,[[84.301,4.04528883],[84.285,22.15146447],[84.277,316.26592327],[84.263,29.62894547],[84.241,36.6780342]],[[84.339,3.9859065],[84.364,8.79272369],[84.373,11.07003273],[84.384,14.74278154],[84.395,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027188265,[[84.301,4.04528883],[84.285,22.15146447],[84.277,316.26592327],[84.264,29.62894547],[84.242,36.6780342]],[[84.339,3.9859065],[84.363,8.79272369],[84.373,11.07003273],[84.384,14.74278154],[84.395,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027188567,[[84.301,4.04528883],[84.285,22.15146447],[84.277,316.26592327],[84.264,29.62894547],[84.242,36.6780342]],[[84.339,3.9859065],[84.362,8.79272369],[84.373,11.07003273],[84.384,14.74278154],[84.395,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027188868,[[84.301,4.04528883],[84.285,22.15146447],[84.277,316.26592327],[84.264,29.62894547],[84.244,36.6780342]],[[84.339,3.9859065],[84.367,8.79272369],[84.373,11.07003273],[84.384,14.74278154],[84.395,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027189064,[[84.301,4.04528883],[84.285,22.15146447],[84.277,316.26592327],[84.264,29.62894547],[84.242,36.6780342]],[[84.339,3.9859065],[84.366,8.79272369],[84.373,11.07003273],[84.384,14.74278154],[84.395,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027189270,[[84.301,4.04528883],[84.286,22.15146447],[84.277,316.26592327],[84.264,29.62894547],[84.242,36.6780342]],[[84.339,3.9859065],[84.365,8.79272369],[84.372,11.07003273],[84.383,14.74278154],[84.394,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027189464,[[84.301,4.04528883],[84.286,22.15146447],[84.277,316.26592327],[84.264,29.62894547],[84.242,36.6780342]],[[84.339,3.9859065],[84.364,8.79272369],[84.372,11.07003273],[84.383,14.74278154],[84.394,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027189661,[[84.301,4.04528883],[84.286,22.15146447],[84.277,316.26592327],[84.264,29.62894547],[84.242,36.6780342]],[[84.339,3.9859065],[84.363,8.79272369],[84.372,11.07003273],[84.383,14.74278154],[84.394,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027189858,[[84.301,4.04528883],[84.286,22.15146447],[84.277,316.26592327],[84.264,29.62894547],[84.242,36.6780342]],[[84.339,3.9859065],[84.362,8.79272369],[84.372,11.07003273],[84.383,14.74278154],[84.394,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027190163,[[84.301,4.04528883],[84.286,22.15146447],[84.277,316.26592327],[84.265,29.62894547],[84.243,36.6780342]],[[84.339,3.9859065],[84.361,8.79272369],[84.371,11.07003273],[84.382,14.74278154],[84.393,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027190364,[[84.301,4.04528883],[84.289,22.15146447],[84.277,316.26592327],[84.267,29.62894547],[84.245,36.6780342]],[[84.339,3.9859065],[84.367,8.79272369],[84.373,11.07003273],[84.384,14.74278154],[84.395,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027190565,[[84.301,4.04528883],[84.289,22.15146447],[84.267,29.62894547],[84.245,36.6780342],[84.126,116.40481399]],[[84.339,3.9859065],[84.366,8.79272369],[84.373,11.07003273],[84.384,14.74278154],[84.395,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027190866,[[84.301,4.04528883],[84.289,22.15146447],[84.267,29.62894547],[84.245,36.6780342],[84.223,51.85065457]],[[84.339,3.9859065],[84.365,8.79272369],[84.373,11.07003273],[84.384,14.74278154],[84.395,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027191065,[[84.301,4.04528883],[84.289,22.15146447],[84.267,29.62894547],[84.245,36.6780342],[84.223,51.85065457]],[[84.339,3.9859065],[84.364,8.79272369],[84.373,11.07003273],[84.384,14.74278154],[84.395,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027191267,[[84.301,4.04528883],[84.29,22.15146447],[84.268,29.62894547],[84.246,36.6780342],[84.223,51.85065457]],[[84.339,3.9859065],[84.363,8.79272369],[84.372,11.07003273],[84.383,14.74278154],[84.394,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027191468,[[84.301,4.04528883],[84.29,22.15146447],[84.268,29.62894547],[84.246,36.6780342],[84.223,51.85065457]],[[84.339,3.9859065],[84.362,8.79272369],[84.372,11.07003273],[84.383,14.74278154],[84.394,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027191767,[[84.301,4.04528883],[84.29,22.15146447],[84.268,29.62894547],[84.246,36.6780342],[84.224,51.85065457]],[[84.339,3.9859065],[84.361,8.79272369],[84.372,11.07003273],[84.383,14.74278154],[84.394,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027191960,[[84.301,4.04528883],[84.29,22.15146447],[84.268,29.62894547],[84.246,36.6780342],[84.224,51.85065457]],[[84.339,3.9859065],[84.36,8.79272369],[84.372,11.07003273],[84.383,14.74278154],[84.394,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027192162,[[84.301,4.04528883],[84.291,22.15146447],[84.269,29.62894547],[84.246,36.6780342],[84.224,51.85065457]],[[84.339,3.9859065],[84.359,8.79272369],[84.371,11.07003273],[84.382,14.74278154],[84.393,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027192469,[[84.301,4.04528883],[84.291,22.15146447],[84.269,29.62894547],[84.247,36.6780342],[84.226,51.85065457]],[[84.339,3.9859065],[84.358,8.79272369],[84.371,11.07003273],[84.382,14.74278154],[84.393,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027192670,[[84.301,4.04528883],[84.296,22.15146447],[84.275,29.62894547],[84.253,36.6780342],[84.226,51.85065457]],[[84.348,3.86663455],[84.37,8.79272369],[84.376,11.07003273],[84.387,14.74278154],[84.398,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027192868,[[84.301,4.04528883],[84.296,22.15146447],[84.275,29.62894547],[84.253,36.6780342],[84.231,51.85065457]],[[84.348,3.86663455],[84.369,8.79272369],[84.376,11.07003273],[84.387,14.74278154],[84.398,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027193163,[[84.301,4.04528883],[84.298,22.15146447],[84.276,29.62894547],[84.253,36.6780342],[84.231,51.85065457]],[[84.348,3.86663455],[84.368,8.79272369],[84.375,11.07003273],[84.386,14.74278154],[84.397,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027193363,[[84.301,4.04528883],[84.298,22.15146447],[84.276,29.62894547],[84.254,36.6780342],[84.231,51.85065457]],[[84.348,3.86663455],[84.367,8.79272369],[84.375,11.07003273],[84.386,14.74278154],[84.397,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027193563,[[84.301,4.04528883],[84.298,22.15146447],[84.276,29.62894547],[84.254,36.6780342],[84.232,51.85065457]],[[84.348,3.86663455],[84.366,8.79272369],[84.375,11.07003273],[84.386,14.74278154],[84.397,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027193766,[[84.301,4.04528883],[84.298,22.15146447],[84.276,29.62894547],[84.254,36.6780342],[84.232,51.85065457]],[[84.348,3.86663455],[84.365,8.79272369],[84.375,11.07003273],[84.386,14.74278154],[84.397,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027193962,[[84.301,4.04528883],[84.298,22.15146447],[84.276,29.62894547],[84.254,36.6780342],[84.232,51.85065457]],[[84.348,3.86663455],[84.364,8.79272369],[84.375,11.07003273],[84.386,14.74278154],[84.397,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027194160,[[84.301,4.04528883],[84.297,22.15146447],[84.275,29.62894547],[84.254,36.6780342],[84.232,51.85065457]],[[84.348,3.86663455],[84.363,8.79272369],[84.375,11.07003273],[84.386,14.74278154],[84.397,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027194365,[[84.301,4.04528883],[84.297,22.15146447],[84.275,29.62894547],[84.253,36.6780342],[84.231,51.85065457]],[[84.348,3.86663455],[84.362,8.79272369],[84.375,11.07003273],[84.386,14.74278154],[84.397,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027194569,[[84.301,4.04528883],[84.297,22.15146447],[84.275,29.62894547],[84.253,36.6780342],[84.231,51.85065457]],[[84.348,3.86663455],[84.361,8.79272369],[84.375,11.07003273],[84.386,14.74278154],[84.397,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027194869,[[84.301,4.04528883],[84.297,22.15146447],[84.275,29.62894547],[84.253,36.6780342],[84.231,51.85065457]],[[84.348,3.86663455],[84.36,8.79272369],[84.375,11.07003273],[84.386,14.74278154],[84.397,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027195071,[[84.301,4.04528883],[84.297,22.15146447],[84.275,29.62894547],[84.253,36.6780342],[84.231,51.85065457]],[[84.348,3.86663455],[84.374,8.79272369],[84.375,11.07003273],[84.386,14.74278154],[84.397,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027195273,[[84.301,4.04528883],[84.294,22.15146447],[84.272,29.62894547],[84.25,36.6780342],[84.231,51.85065457]],[[84.348,3.86663455],[84.373,19.86275642],[84.384,14.74278154],[84.395,22.11647979],[84.416,29.48556309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027195472,[[84.301,4.04528883],[84.294,22.15146447],[84.272,29.62894547],[84.25,36.6780342],[84.231,51.85065457]],[[84.348,3.86663455],[84.372,8.79272369],[84.373,11.07003273],[84.384,14.74278154],[84.395,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027195672,[[84.301,4.04528883],[84.294,22.15146447],[84.272,29.62894547],[84.25,36.6780342],[84.228,51.85065457]],[[84.348,3.86663455],[84.371,8.79272369],[84.373,11.07003273],[84.384,14.74278154],[84.395,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027195873,[[84.301,4.04528883],[84.294,22.15146447],[84.272,29.62894547],[84.25,36.6780342],[84.228,51.85065457]],[[84.348,3.86663455],[84.37,8.79272369],[84.373,11.07003273],[84.384,14.74278154],[84.395,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027196074,[[84.301,4.04528883],[84.294,22.15146447],[84.272,29.62894547],[84.25,36.6780342],[84.228,51.85065457]],[[84.348,3.86663455],[84.369,8.79272369],[84.373,11.07003273],[84.384,14.74278154],[84.395,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027196269,[[84.301,4.04528883],[84.293,22.15146447],[84.272,29.62894547],[84.25,36.6780342],[84.228,51.85065457]],[[84.348,3.86663455],[84.368,8.79272369],[84.372,11.07003273],[84.383,14.74278154],[84.394,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027196469,[[84.301,4.04528883],[84.293,22.15146447],[84.272,29.62894547],[84.25,36.6780342],[84.228,51.85065457]],[[84.348,3.86663455],[84.367,8.79272369],[84.372,11.07003273],[84.383,14.74278154],[84.394,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027196675,[[84.301,4.04528883],[84.293,22.15146447],[84.272,29.62894547],[84.25,36.6780342],[84.228,51.85065457]],[[84.348,3.86663455],[84.366,8.79272369],[84.372,11.07003273],[84.383,14.74278154],[84.394,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027196871,[[84.301,4.04528883],[84.293,22.15146447],[84.272,29.62894547],[84.25,36.6780342],[84.228,51.85065457]],[[84.348,3.86663455],[84.372,11.07003273],[84.383,14.74278154],[84.394,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027196872,[[84.301,4.04528883],[84.293,22.15146447],[84.272,29.62894547],[84.25,36.6780342],[84.228,51.85065457]],[[84.348,3.86663455],[84.365,8.79272369],[84.372,11.07003273],[84.383,14.74278154],[84.394,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027197074,[[84.301,4.04528883],[84.293,22.15146447],[84.272,29.62894547],[84.25,36.6780342],[84.228,51.85065457]],[[84.348,3.86663455],[84.364,8.79272369],[84.372,11.07003273],[84.383,14.74278154],[84.394,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027197277,[[84.301,4.04528883],[84.293,22.15146447],[84.272,29.62894547],[84.25,36.6780342],[84.228,51.85065457]],[[84.348,3.86663455],[84.363,8.79272369],[84.372,11.07003273],[84.383,14.74278154],[84.394,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027197580,[[84.301,4.04528883],[84.293,22.15146447],[84.272,29.62894547],[84.25,36.6780342],[84.228,51.85065457]],[[84.348,3.86663455],[84.362,8.79272369],[84.372,11.07003273],[84.383,14.74278154],[84.394,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027197783,[[84.301,4.04528883],[84.296,22.15146447],[84.274,29.62894547],[84.25,36.6780342],[84.228,51.85065457]],[[84.348,3.86663455],[84.361,8.79272369],[84.375,11.07003273],[84.386,14.74278154],[84.397,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027197982,[[84.228,51.85065457]],[[84.348,3.86663455],[84.361,8.79272369],[84.375,11.07003273],[84.386,14.74278154],[84.397,22.11647979]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027197983,[[84.259,23.93789001],[84.253,22.21902572],[84.223,29.62894547],[84.198,36.6780342],[84.169,51.85065457]],[[84.347,8.79272369],[84.373,14.74278154],[84.388,22.11647979],[84.418,29.48556309],[85.523,160.23516579]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027198182,[[84.259,23.93789001],[84.215,11.86842414],[84.197,29.62894547],[84.167,36.6780342],[84.148,51.85065457]],[[84.34,11.09417762],[84.346,8.79272369],[84.355,14.74278154],[84.37,22.11647979],[84.4,29.48556309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027198383,[[84.259,23.93789001],[84.215,11.86842414],[84.196,29.62894547],[84.167,36.6780342],[84.148,51.85065457]],[[84.339,8.79272369],[84.34,11.09417762],[84.355,14.74278154],[84.37,22.11647979],[84.4,29.48556309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027198585,[[84.259,23.93789001],[84.215,11.86842414],[84.206,29.62894547],[84.176,36.6780342],[84.137,51.85065457]],[[84.338,8.79272369],[84.35,11.09417762],[84.365,14.74278154],[84.38,22.11647979],[84.409,29.48556309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027198881,[[84.259,23.93789001],[84.222,29.62894547],[84.215,11.86842414],[84.185,36.6780342],[84.162,51.85065457]],[[84.364,8.79272369],[84.365,11.09417762],[84.38,14.74278154],[84.395,22.11647979],[84.425,29.48556309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027199080,[[84.259,23.93789001],[84.215,11.86842414],[84.162,51.85065457]],[[84.425,29.48556309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027199081,[[84.259,23.93789001],[84.223,29.62894547],[84.215,11.86842414],[84.193,36.6780342],[84.162,51.85065457]],[[84.363,8.79272369],[84.366,11.09417762],[84.381,14.74278154],[84.396,22.11647979],[84.426,29.48556309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027199284,[[84.259,23.93789001],[84.215,11.86842414],[84.193,36.6780342],[84.162,51.85065457]],[[84.363,8.79272369],[84.366,11.09417762],[84.381,14.74278154],[84.396,22.11647979],[84.426,29.48556309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027199285,[[84.259,23.93789001],[84.222,29.62894547],[84.215,11.86842414],[84.193,36.6780342],[84.162,51.85065457]],[[84.362,8.79272369],[84.367,11.09417762],[84.382,14.74278154],[84.397,22.11647979],[84.426,29.48556309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027199475,[[84.259,23.93789001],[84.222,29.62894547],[84.215,11.86842414],[84.193,36.6780342],[84.163,51.85065457]],[[84.361,8.79272369],[84.367,11.09417762],[84.382,14.74278154],[84.397,22.11647979],[84.426,29.48556309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027199675,[[84.259,23.93789001],[84.222,29.62894547],[84.215,11.86842414],[84.193,36.6780342],[84.163,51.85065457]],[[84.36,8.79272369],[84.367,11.09417762],[84.382,14.74278154],[84.397,22.11647979],[84.426,29.48556309]]]
["bitfinex-derivatives","SOLF0:USTF0",1771027199883,[[84.259,23.93789001],[84.222,29.62894547],[84.215,11.86842414],[84.193,36.6780342],[84.163,51.85065457]],[[84.359,8.79272369],[84.367,11.09417762],[84.382,14.74278154],[84.397,22.11647979],[84.426,29.48556309]]]