{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301974,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770854401187,[[79.196,11.84716937],[79.164,31.37232345],[79.139,39.21540431],[79.113,54.90156604],[79.069,78.43080863]],[[79.291,9.50649945],[79.292,9.26365656],[79.309,11.74357459],[79.322,15.65809946],[79.334,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854401386,[[79.196,11.84716937],[79.162,31.37232345],[79.136,39.21540431],[79.113,54.90156604],[79.069,78.43080863]],[[79.29,9.26365656],[79.307,11.74357459],[79.32,15.65809946],[79.332,23.48714919],[79.358,31.31619892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854401685,[[79.196,11.84716937],[79.162,31.37232345],[79.136,39.21540431],[79.111,54.90156604],[79.072,78.43080863]],[[79.289,9.26365656],[79.307,11.74357459],[79.32,15.65809946],[79.332,23.48714919],[79.358,31.31619892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854401886,[[79.196,11.84716937],[79.162,31.37232345],[79.136,39.21540431],[79.111,54.90156604],[79.072,78.43080863]],[[79.288,9.26365656],[79.307,11.74357459],[79.32,15.65809946],[79.332,23.48714919],[79.358,31.31619892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854402082,[[79.196,11.84716937],[79.162,31.37232345],[79.136,39.21540431],[79.111,54.90156604],[79.072,78.43080863]],[[79.287,9.26365656],[79.307,11.74357459],[79.32,15.65809946],[79.333,23.48714919],[79.358,31.31619892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854402286,[[79.196,11.84716937],[79.162,31.37232345],[79.136,39.21540431],[79.111,54.90156604],[79.073,176.0]],[[79.286,9.26365656],[79.307,11.74357459],[79.32,15.65809946],[79.332,23.48714919],[79.339,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854402584,[[79.196,11.84716937],[79.162,31.37232345],[79.136,39.21540431],[79.111,54.90156604],[79.073,176.0]],[[79.284,9.48018945],[79.285,9.26365656],[79.307,11.74357459],[79.32,15.65809946],[79.332,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854402786,[[79.196,11.84716937],[79.162,31.37232345],[79.136,39.21540431],[79.111,54.90156604],[79.074,176.0]],[[79.284,9.48018945],[79.307,11.74357459],[79.32,15.65809946],[79.332,23.48714919],[79.521,125.2647956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854403086,[[79.196,11.84716937],[79.161,31.37232345],[79.136,39.21540431],[79.111,54.90156604],[79.074,176.0]],[[79.284,9.48018945],[79.307,11.74357459],[79.32,15.65809946],[79.333,23.48714919],[79.521,125.2647956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854403288,[[79.196,11.84716937],[79.162,31.37232345],[79.136,39.21540431],[79.111,54.90156604],[79.074,176.0]],[[79.284,9.48018945],[79.307,11.74357459],[79.32,15.65809946],[79.333,23.48714919],[79.409,54.80334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854404790,[[79.196,11.84716937],[79.163,31.37232345],[79.136,39.21540431],[79.111,54.90156604],[79.074,176.0]],[[79.284,9.48018945],[79.309,11.74357459],[79.322,15.65809946],[79.334,23.48714919],[79.36,31.31619892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854404988,[[79.196,11.84716937],[79.163,31.37232345],[79.074,176.0]],[[79.284,9.48018945],[79.309,11.74357459],[79.322,15.65809946],[79.334,23.48714919],[79.36,31.31619892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854404989,[[79.196,11.84716937],[79.163,31.37232345],[79.138,39.21540431],[79.113,54.90156604],[79.074,176.0]],[[79.284,9.48018945],[79.309,11.74357459],[79.322,15.65809946],[79.334,23.48714919],[79.36,31.31619892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854405290,[[79.196,11.84716937],[79.164,31.37232345],[79.138,39.21540431],[79.113,54.90156604],[79.074,176.0]],[[79.284,9.48018945],[79.309,11.74357459],[79.321,15.65809946],[79.334,23.48714919],[79.359,31.31619892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854405689,[[79.196,11.84716937],[79.164,31.37232345],[79.138,39.21540431],[79.113,54.90156604],[79.074,176.0]],[[79.284,9.48018945],[79.309,11.74357459],[79.321,15.65809946],[79.334,23.48714919],[79.338,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854405888,[[79.198,11.84716937],[79.197,37.88],[79.164,31.37232345],[79.138,39.21540431],[79.113,54.90156604]],[[79.284,9.48018945],[79.309,11.74357459],[79.321,15.65809946],[79.334,23.48714919],[79.338,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854406090,[[79.199,11.84716937],[79.198,37.88],[79.197,100.68],[79.164,31.37232345],[79.138,39.21540431]],[[79.284,9.48018945],[79.3,100.68],[79.309,11.74357459],[79.321,15.65809946],[79.334,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854406291,[[79.199,11.84716937],[79.198,37.88],[79.197,100.68],[79.165,31.37232345],[79.139,39.21540431]],[[79.284,9.48018945],[79.3,100.68],[79.308,11.74357459],[79.32,15.65809946],[79.333,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854406486,[[79.199,11.84716937],[79.198,37.88],[79.197,100.68],[79.165,31.37232345],[79.139,39.21540431]],[[79.282,9.46580755],[79.283,83.0],[79.3,100.68],[79.308,11.74357459],[79.32,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854406686,[[79.199,11.84716937],[79.198,37.88],[79.197,100.68],[79.167,31.37232345],[79.142,39.21540431]],[[79.28,9.46600102],[79.281,83.0],[79.3,100.68],[79.31,11.74357459],[79.323,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854406986,[[79.199,11.84716937],[79.176,37.88],[79.163,31.37232345],[79.142,39.21540431],[79.117,54.90156604]],[[79.28,9.46600102],[79.306,11.74357459],[79.319,15.65809946],[79.332,23.48714919],[79.357,31.31619892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854407188,[[79.199,11.84716937],[79.192,119.62],[79.176,37.88],[79.158,31.37232345],[79.137,39.21540431]],[[79.279,9.38629711],[79.28,9.46600102],[79.294,153.6],[79.301,11.74357459],[79.313,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854407388,[[79.199,11.84716937],[79.192,119.62],[79.176,37.88],[79.158,31.37232345],[79.133,39.21540431]],[[79.277,9.46267409],[79.278,9.38629711],[79.294,153.6],[79.3,11.74357459],[79.313,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854407579,[[79.199,11.84716937],[79.192,119.62],[79.176,37.88],[79.158,31.37232345],[79.133,39.21540431]],[[79.277,9.46267409],[79.294,153.6],[79.3,11.74357459],[79.313,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854407779,[[79.199,11.84716937],[79.192,119.62],[79.176,37.88],[79.158,31.37232345],[79.133,39.21540431]],[[79.277,9.46267409],[79.294,153.6],[79.3,11.74357459],[79.313,15.65809946],[79.401,54.80334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854408184,[[79.199,11.84716937],[79.192,119.62],[79.159,37.88],[79.158,31.37232345],[79.133,39.21540431]],[[79.277,9.46267409],[79.294,153.6],[79.3,11.74357459],[79.313,15.65809946],[79.35,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854408892,[[79.199,11.84716937],[79.164,37.88],[79.163,31.37232345],[79.133,39.21540431],[78.995,125.4892938]],[[79.277,9.46267409],[79.305,11.74357459],[79.318,15.65809946],[79.331,23.48714919],[79.35,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854409096,[[79.201,11.84716937],[79.2,104.48],[79.173,37.88],[79.172,31.37232345],[79.147,39.21540431]],[[79.277,9.46267409],[79.303,138.92],[79.314,11.74357459],[79.326,15.65809946],[79.339,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854409286,[[79.201,11.84716937],[79.2,104.48],[79.173,37.88],[79.172,31.37232345],[79.146,39.21540431]],[[79.277,9.46267409],[79.305,100.68],[79.314,11.74357459],[79.327,15.65809946],[79.339,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854410090,[[79.201,11.84716937],[79.2,104.48],[79.172,37.88],[79.171,31.37232345],[79.146,39.21540431]],[[79.277,9.46267409],[79.305,100.68],[79.314,11.74357459],[79.327,15.65809946],[79.339,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854410989,[[79.201,11.84716937],[79.2,104.48],[79.172,37.88]],[[79.277,9.46267409],[79.305,100.68],[79.327,15.65809946],[79.339,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854410990,[[79.201,11.84716937],[79.2,104.48],[79.172,37.88],[79.15,31.37232345],[79.133,12.6]],[[79.276,9.38451445],[79.277,9.46267409],[79.295,11.74357459],[79.305,100.68],[79.306,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854411189,[[79.201,11.84716937],[79.2,104.48],[79.165,37.88],[79.164,31.37232345],[79.139,39.21540431]],[[79.275,10.16815733],[79.305,100.68],[79.307,11.74357459],[79.319,15.65809946],[79.332,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854411390,[[79.201,11.84716937],[79.2,104.48],[79.165,37.88],[79.164,31.37232345],[79.139,39.21540431]],[[79.275,10.16815733],[79.304,9.38563951],[79.305,100.68],[79.307,11.74357459],[79.319,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854411587,[[79.201,11.84716937],[79.2,104.48],[79.165,37.88],[79.164,31.37232345],[79.139,39.21540431]],[[79.275,10.16815733],[79.303,9.38563951],[79.305,100.68],[79.307,11.74357459],[79.319,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854411885,[[79.201,11.84716937],[79.2,104.48],[79.165,37.88],[79.164,31.37232345],[79.139,39.21540431]],[[79.275,10.16815733],[79.302,9.38563951],[79.305,100.68],[79.306,11.74357459],[79.319,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854412081,[[79.201,11.84716937],[79.2,104.48],[79.165,37.88],[79.164,31.37232345],[79.138,39.21540431]],[[79.275,10.16815733],[79.301,9.38563951],[79.305,100.68],[79.306,11.74357459],[79.319,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854412284,[[79.201,11.84716937],[79.2,104.48],[79.165,37.88],[79.164,31.37232345],[79.138,39.21540431]],[[79.273,10.07508149],[79.274,83.0],[79.291,100.68],[79.306,11.74357459],[79.319,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854412790,[[79.201,11.84716937],[79.2,104.48],[79.165,69.25232345],[79.138,39.21540431],[19.862,30.77861905]],[[79.273,10.07508149],[79.274,83.0],[79.291,100.68],[79.307,11.74357459],[79.32,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854413094,[[79.201,11.84716937],[79.2,104.48],[79.17,37.88],[79.169,31.37232345],[79.144,39.21540431]],[[79.273,10.07508149],[79.274,83.0],[79.291,100.68],[79.311,11.74357459],[79.324,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854413292,[[79.201,11.84716937],[79.2,104.48],[79.17,37.88],[79.169,31.37232345],[79.144,39.21540431]],[[79.273,10.07508149],[79.274,83.0],[79.293,153.94],[79.311,11.74357459],[79.324,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854413684,[[79.201,11.84716937],[79.2,104.48],[79.17,37.88],[79.144,39.21540431]],[[79.273,10.07508149],[79.274,83.0],[79.293,153.94],[79.311,11.74357459],[79.324,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854413685,[[79.201,11.84716937],[79.2,104.48],[79.17,37.88],[79.168,31.37232345],[79.143,39.21540431]],[[79.273,10.07508149],[79.274,83.0],[79.293,153.94],[79.31,11.74357459],[79.323,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854413889,[[79.201,11.84716937],[79.2,104.48],[79.169,37.88],[79.168,31.37232345],[79.143,39.21540431]],[[79.273,10.07508149],[79.274,83.0],[79.293,153.94],[79.31,11.74357459],[79.323,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854414192,[[79.201,11.84716937],[79.2,104.48],[79.169,69.25232345],[79.143,39.21540431],[79.078,78.43080863]],[[79.273,10.07508149],[79.274,83.0],[79.31,11.74357459],[79.323,15.65809946],[79.335,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854414393,[[79.201,11.84716937],[79.2,104.48],[79.169,69.25232345],[79.143,39.21540431],[79.078,78.43080863]],[[79.273,10.07508149],[79.274,83.0],[79.294,196.18],[79.31,11.74357459],[79.323,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854415191,[[79.207,11.84716937],[79.206,37.88],[79.2,104.48],[79.174,31.37232345],[79.143,39.21540431]],[[79.304,10.08896174],[79.305,83.0],[79.315,11.74357459],[79.328,15.65809946],[79.34,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854415491,[[79.223,11.84716937],[79.222,37.88],[79.204,31.37232345],[79.2,104.48],[79.178,39.21540431]],[[79.304,10.08896174],[79.339,83.0],[79.342,100.68],[79.345,11.74357459],[79.357,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854415688,[[79.225,11.84716937],[79.224,37.88],[79.203,31.37232345],[79.2,104.48],[79.178,39.21540431]],[[79.304,10.08896174],[79.338,9.39084958],[79.339,83.0],[79.342,100.68],[79.344,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854415888,[[79.225,11.84716937],[79.224,37.88],[79.203,31.37232345],[79.2,104.48],[79.178,39.21540431]],[[79.304,10.08896174],[79.337,9.39084958],[79.339,83.0],[79.342,100.68],[79.344,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854416088,[[79.225,11.84716937],[79.224,37.88],[79.2,104.48]],[[79.304,10.08896174],[79.339,83.0],[79.342,100.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854416089,[[79.225,11.84716937],[79.224,37.88],[79.202,31.37232345],[79.2,104.48],[79.177,39.21540431]],[[79.304,10.08896174],[79.336,9.39084958],[79.339,83.0],[79.342,100.68],[79.345,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854416294,[[79.225,11.84716937],[79.224,37.88],[79.202,31.37232345],[79.2,104.48],[79.177,39.21540431]],[[79.304,10.08896174],[79.332,100.68],[79.335,9.39084958],[79.339,83.0],[79.345,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854416493,[[79.225,11.84716937],[79.224,37.88],[79.202,31.37232345],[79.2,104.48],[79.177,39.21540431]],[[79.304,10.08896174],[79.331,9.39084958],[79.332,100.68],[79.339,83.0],[79.345,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854416695,[[79.227,11.84716937],[79.226,100.68],[79.203,37.88],[79.202,31.37232345],[79.177,39.21540431]],[[79.304,10.08896174],[79.33,9.39084958],[79.332,100.68],[79.339,83.0],[79.345,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854416897,[[79.227,11.84716937],[79.226,100.68],[79.203,37.88],[79.202,31.37232345],[79.177,39.21540431]],[[79.304,10.08896174],[79.329,9.39084958],[79.332,100.68],[79.339,83.0],[79.345,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854417090,[[79.227,11.84716937],[79.226,100.68],[79.203,37.88],[79.201,31.37232345],[79.177,39.21540431]],[[79.304,10.08896174],[79.328,9.39084958],[79.332,100.68],[79.339,83.0],[79.347,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854417290,[[79.227,11.84716937],[79.226,100.68],[79.203,37.88],[79.201,31.37232345],[79.175,39.21540431]],[[79.304,10.08896174],[79.327,9.39084958],[79.332,100.68],[79.339,83.0],[79.347,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854417490,[[79.235,11.84716937],[79.234,37.88],[79.194,31.37232345],[79.165,39.21540431],[79.13,54.90156604]],[[79.304,10.08896174],[79.339,83.0],[79.357,11.74357459],[79.362,252.32],[79.372,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854417701,[[79.237,11.84716937],[79.236,119.58],[79.234,37.88],[79.195,31.37232345],[79.165,39.21540431]],[[79.304,10.08896174],[79.338,9.3842043],[79.339,83.0],[79.344,100.68],[79.358,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854417993,[[79.237,11.84716937],[79.236,119.58],[79.234,37.88],[79.195,31.37232345],[79.165,39.21540431]],[[79.304,10.08896174],[79.337,9.3842043],[79.339,83.0],[79.344,100.68],[79.358,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854418187,[[79.237,11.84716937],[79.236,119.58],[79.234,37.88],[79.193,31.37232345],[79.165,39.21540431]],[[79.304,10.08896174],[79.336,9.3842043],[79.339,83.0],[79.359,11.74357459],[79.374,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854418387,[[79.237,11.84716937],[79.236,119.58],[79.234,37.88],[79.193,31.37232345],[79.172,252.3]],[[79.304,10.08896174],[79.335,9.3842043],[79.339,83.0],[79.343,100.68],[79.359,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854418585,[[79.237,11.84716937],[79.236,119.58],[79.194,37.88],[79.193,31.37232345],[79.172,252.3]],[[79.304,10.08896174],[79.334,9.3842043],[79.339,83.0],[79.343,100.68],[79.359,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854418785,[[79.237,11.84716937],[79.236,119.58],[79.194,37.88],[79.192,31.37232345],[79.172,252.3]],[[79.304,10.08896174],[79.333,9.3842043],[79.339,83.0],[79.343,100.68],[79.358,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854418989,[[79.237,11.84716937],[79.236,119.58],[79.194,37.88],[79.188,31.37232345],[79.172,252.3]],[[79.304,10.08896174],[79.332,9.3842043],[79.339,83.0],[79.34,100.68],[79.354,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854419190,[[79.237,11.84716937],[79.236,119.58],[79.194,37.88],[79.187,31.37232345],[79.172,252.3]],[[79.304,10.08896174],[79.331,9.3842043],[79.339,83.0],[79.34,100.68],[79.355,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854419498,[[79.237,11.84716937],[79.236,119.58],[79.194,37.88],[79.187,31.37232345],[79.172,252.3]],[[79.304,10.08896174],[79.33,9.3842043],[79.339,83.0],[79.34,100.68],[79.355,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854419692,[[79.237,11.84716937],[79.236,119.58],[79.218,37.88],[79.217,23.50235476],[79.187,31.37232345]],[[79.304,10.08896174],[79.329,9.3842043],[79.339,83.0],[79.34,100.68],[79.355,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854419891,[[79.237,11.84716937],[79.236,119.58],[79.218,37.88],[79.216,23.50235476],[79.187,31.37232345]],[[79.304,10.08896174],[79.328,9.37832028],[79.339,83.0],[79.34,100.68],[79.354,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854420092,[[79.237,11.84716937],[79.236,119.58],[79.218,37.88],[79.215,23.50235476],[79.186,31.37232345]],[[79.304,10.08896174],[79.339,83.0],[79.34,100.68],[79.355,11.74357459],[79.37,53.53809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854420292,[[79.237,11.84716937],[79.236,119.58],[79.218,37.88],[79.215,23.50235476],[79.186,31.37232345]],[[79.304,10.08896174],[79.338,9.37613802],[79.339,83.0],[79.34,100.68],[79.354,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854420492,[[79.237,11.84716937],[79.236,119.58],[79.218,37.88],[79.216,23.50235476],[79.186,31.37232345]],[[79.304,10.08896174],[79.337,9.37613802],[79.339,83.0],[79.34,100.68],[79.355,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854420692,[[79.237,11.84716937],[79.236,119.58],[79.217,37.88],[79.216,23.50235476],[79.186,31.37232345]],[[79.304,10.08896174],[79.336,9.37613802],[79.339,83.0],[79.34,100.68],[79.355,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854420893,[[79.226,153.14],[79.224,10.94860423],[79.215,23.50235476],[79.204,37.88],[79.186,31.37232345]],[[79.304,10.08896174],[79.335,9.37613802],[79.339,83.0],[79.353,37.88],[79.354,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854421094,[[79.226,153.14],[79.204,37.88],[79.186,31.37232345]],[[79.304,10.08896174],[79.335,9.37613802],[79.339,83.0],[79.353,37.88],[79.354,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854421095,[[79.227,10.94860423],[79.226,153.14],[79.204,37.88],[79.195,23.50235476],[79.176,12.6]],[[79.304,10.08896174],[79.316,100.66],[79.334,9.37387667],[79.335,11.74357459],[79.339,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854421295,[[79.227,10.94860423],[79.226,153.14],[79.204,37.88],[79.196,23.50235476],[79.176,12.6]],[[79.304,10.08896174],[79.315,9.37387667],[79.316,100.66],[79.335,11.74357459],[79.339,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854421597,[[79.227,10.94860423],[79.226,153.14],[79.201,37.88],[79.2,23.50235476],[79.176,12.6]],[[79.304,10.08896174],[79.314,9.37387667],[79.316,100.66],[79.339,94.74357459],[79.353,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854421798,[[79.227,10.94860423],[79.226,153.14],[79.176,12.6]],[[79.304,10.08896174],[79.314,9.37387667],[79.316,100.66],[79.339,94.74357459],[79.353,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854421799,[[79.227,10.94860423],[79.226,153.14],[79.203,37.88],[79.202,23.50235476],[79.176,12.6]],[[79.304,10.08896174],[79.316,100.66],[79.339,83.0],[79.341,11.74357459],[79.356,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854421997,[[79.227,10.94860423],[79.226,153.14],[79.203,37.88],[79.176,12.6]],[[79.304,10.08896174],[79.316,100.66],[79.339,83.0],[79.341,11.74357459],[79.356,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854421998,[[79.227,10.94860423],[79.226,153.14],[79.203,37.88],[79.201,23.50235476],[79.173,12.6]],[[79.304,10.08896174],[79.315,9.37523758],[79.316,100.66],[79.339,83.0],[79.34,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854422201,[[79.227,10.94860423],[79.226,153.14],[79.203,37.88],[79.199,23.50235476],[79.173,12.6]],[[79.304,10.08896174],[79.314,9.37523758],[79.338,11.74357459],[79.339,83.0],[79.349,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854422398,[[79.227,10.94860423],[79.226,153.14],[79.203,37.88],[79.199,23.50235476],[79.173,12.6]],[[79.304,10.08896174],[79.313,9.37523758],[79.314,100.66],[79.338,11.74357459],[79.339,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854422593,[[79.227,10.94860423],[79.226,153.14],[79.203,37.88],[79.199,23.50235476],[79.173,12.6]],[[79.304,10.08896174],[79.312,9.37523758],[79.314,100.66],[79.338,11.74357459],[79.339,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854422798,[[79.227,10.94860423],[79.226,153.14],[79.203,37.88],[79.199,23.50235476],[79.173,12.6]],[[79.304,10.08896174],[79.314,100.66],[79.338,11.74357459],[79.339,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854422990,[[79.227,10.94860423],[79.204,37.88],[79.2,23.50235476],[79.173,12.6],[79.141,39.21540431]],[[79.304,10.08896174],[79.313,9.37561274],[79.339,94.74357459],[79.368,23.48714919],[79.398,31.31478273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854423189,[[79.227,10.94860423],[79.211,37.88],[79.21,100.66],[79.199,23.50235476],[79.171,12.6]],[[79.304,10.08896174],[79.312,9.37561274],[79.313,100.66],[79.338,11.74357459],[79.339,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854423389,[[79.227,10.94860423],[79.211,37.88],[79.21,100.66],[79.199,23.50235476],[79.171,12.6]],[[79.304,10.08896174],[79.311,9.37561274],[79.313,100.66],[79.338,11.74357459],[79.339,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854423598,[[79.227,10.94860423],[79.211,37.88],[79.21,100.66],[79.199,23.50235476],[79.171,12.6]],[[79.304,10.08896174],[79.313,100.66],[79.338,11.74357459],[79.339,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854423799,[[79.227,10.94860423],[79.211,37.88],[79.21,100.66],[79.199,23.50235476],[79.171,12.6]],[[79.304,10.08896174],[79.312,9.37621987],[79.313,100.66],[79.338,11.74357459],[79.339,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854424001,[[79.227,10.94860423],[79.211,37.88],[79.21,100.66],[79.199,23.50235476],[79.171,12.6]],[[79.304,10.08896174],[79.311,9.37621987],[79.313,100.66],[79.338,11.74357459],[79.339,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854424195,[[79.227,10.94860423],[79.211,37.88],[79.21,100.66],[79.2,23.50235476],[79.171,12.6]],[[79.304,10.08896174],[79.313,100.66],[79.338,11.74357459],[79.339,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854424397,[[79.227,10.94860423],[79.211,37.88],[79.21,100.66],[79.2,23.50235476],[79.171,12.6]],[[79.304,10.08896174],[79.313,100.66],[79.339,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854424398,[[79.227,10.94860423],[79.211,37.88],[79.21,100.66],[79.2,23.50235476],[79.171,12.6]],[[79.304,10.08896174],[79.312,9.37714705],[79.313,100.66],[79.337,11.74357459],[79.339,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854424596,[[79.227,10.94860423],[79.211,37.88],[79.21,100.66],[79.2,23.50235476],[79.173,12.6]],[[79.304,10.08896174],[79.311,9.37714705],[79.313,100.66],[79.337,11.74357459],[79.339,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854424798,[[79.227,10.94860423],[79.211,37.88],[79.21,100.66],[79.199,23.50235476],[79.173,12.6]],[[79.304,10.08896174],[79.313,100.66],[79.337,11.74357459],[79.339,83.0],[79.366,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854424997,[[79.227,10.94860423],[79.211,37.88],[79.21,100.66],[79.2,23.50235476],[79.173,12.6]],[[79.304,10.08896174],[79.313,100.66],[79.337,11.74357459],[79.339,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854424998,[[79.227,10.94860423],[79.211,37.88],[79.21,100.66],[79.2,23.50235476],[79.173,12.6]],[[79.304,10.08896174],[79.312,9.37714705],[79.313,100.66],[79.337,11.74357459],[79.339,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854425196,[[79.227,10.94860423],[79.211,37.88],[79.21,100.66],[79.2,23.50235476],[79.173,12.6]],[[79.304,10.08896174],[79.311,9.37714705],[79.313,100.66],[79.337,11.74357459],[79.339,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854425397,[[79.227,10.94860423],[79.211,37.88],[79.21,100.66],[79.2,23.50235476],[79.173,12.6]],[[79.304,10.08896174],[79.313,100.66],[79.337,11.74357459],[79.339,83.0],[79.586,125.2647956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854425697,[[79.227,10.94860423],[79.211,37.88],[79.21,100.66],[79.2,23.50235476],[79.171,12.6]],[[79.304,10.08896174],[79.312,9.37733334],[79.313,100.66],[79.337,11.74357459],[79.339,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854425900,[[79.211,10.94860423],[79.21,100.66],[79.186,23.50235476],[79.157,31.37232345],[79.129,12.6]],[[79.302,9.75726666],[79.303,9.37733334],[79.315,83.0],[79.324,49.62357459],[79.339,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854426101,[[79.211,10.94860423],[79.21,100.66],[79.184,23.50235476],[79.155,43.97232345],[79.125,39.21540431]],[[79.3,9.75726666],[79.301,110.03733334],[79.315,83.0],[79.322,49.62357459],[79.336,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854426305,[[79.211,10.94860423],[79.21,100.66],[79.184,23.50235476],[79.155,43.97232345],[79.125,39.21540431]],[[79.298,9.75726666],[79.299,170.13733334],[79.315,83.0],[79.322,49.62357459],[79.336,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854426601,[[79.211,10.94860423],[79.21,100.66],[79.184,23.50235476],[79.155,43.97232345],[79.125,39.21540431]],[[79.296,9.75726666],[79.297,9.37733334],[79.299,160.76],[79.315,83.0],[79.322,49.62357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854426801,[[79.211,10.94860423],[79.21,100.66],[79.184,23.50235476],[79.155,43.97232345],[79.125,39.21540431]],[[79.294,9.75884098],[79.295,9.37733334],[79.299,160.76],[79.315,83.0],[79.322,49.62357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854427006,[[79.211,10.94860423],[79.21,100.66],[79.185,37.88],[79.184,23.50235476],[79.155,43.97232345]],[[79.294,9.75884098],[79.299,160.76],[79.315,83.0],[79.322,49.62357459],[79.63,156.5809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854427207,[[79.211,10.94860423],[79.21,100.66],[79.185,61.38235476],[79.155,43.97232345],[20.199,30.70115814]],[[79.294,9.75884098],[79.299,160.76],[79.315,83.0],[79.321,11.74357459],[79.38,31.31478273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854427395,[[79.211,10.94860423],[79.21,100.66],[79.192,23.50235476],[79.185,37.88],[79.167,31.37232345]],[[79.293,9.37697192],[79.294,9.75884098],[79.299,160.76],[79.315,83.0],[79.316,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854427708,[[79.211,10.94860423],[79.21,100.66],[79.19,23.50235476],[79.185,37.88],[79.165,31.37232345]],[[79.26,0.07987751],[79.291,9.69562332],[79.292,9.3768238],[79.299,160.76],[79.314,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854427905,[[79.211,10.94860423],[79.21,100.66],[79.191,23.50235476],[79.166,37.88],[79.165,31.37232345]],[[79.26,0.07987751],[79.262,9.67418233],[79.299,160.76],[79.314,11.74357459],[79.34,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854428103,[[79.211,10.94860423],[79.21,100.66],[79.194,23.50235476],[79.169,69.25232345],[79.143,51.81540431]],[[79.26,0.07987751],[79.262,9.67418233],[79.298,9.37645913],[79.299,160.76],[79.318,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854428293,[[79.211,10.94860423],[79.21,100.66],[79.196,23.50235476],[79.172,37.88],[79.171,31.37232345]],[[79.262,9.67418233],[79.297,9.37645913],[79.299,160.76],[79.319,11.74357459],[79.332,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854428608,[[79.211,10.94860423],[79.21,100.66],[79.188,37.88],[79.177,23.50235476],[79.15,12.6]],[[79.262,9.67418233],[79.296,9.37645913],[79.299,160.76],[79.314,11.74357459],[79.329,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854428801,[[79.211,10.94860423],[79.21,100.66],[79.188,37.88],[79.179,23.50235476],[79.15,12.6]],[[79.262,9.67418233],[79.295,9.37645913],[79.299,160.76],[79.316,11.74357459],[79.33,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854429002,[[79.211,10.94860423],[79.21,100.66],[79.188,37.88],[79.178,23.50235476],[79.15,12.6]],[[79.262,9.67418233],[79.294,9.37645913],[79.299,160.76],[79.315,94.74357459],[79.33,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854429300,[[79.211,10.94860423],[79.21,100.66],[79.188,37.88],[79.178,23.50235476],[79.15,12.6]],[[79.262,9.67418233],[79.293,9.37645913],[79.299,160.76],[79.315,94.74357459],[79.33,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854429503,[[79.211,10.94860423],[79.21,100.66],[79.188,37.88],[79.178,23.50235476],[79.15,12.6]],[[79.262,9.67418233],[79.292,9.37645913],[79.299,160.76],[79.315,94.74357459],[79.33,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854429697,[[79.211,10.94860423],[79.21,100.66],[79.179,37.88],[79.178,23.50235476],[79.149,12.6]],[[79.262,9.67418233],[79.291,9.37645913],[79.299,160.76],[79.315,94.74357459],[79.33,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854429893,[[79.211,10.94860423],[79.21,100.66],[79.179,37.88],[79.178,23.50235476],[79.149,12.6]],[[79.262,9.67418233],[79.29,9.37645913],[79.299,160.76],[79.315,94.74357459],[79.33,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854430105,[[79.211,10.94860423],[79.21,100.66],[79.179,37.88],[79.178,23.50235476],[79.149,12.6]],[[79.262,9.67418233],[79.289,9.37645913],[79.299,160.76],[79.315,94.74357459],[79.33,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854430307,[[79.211,10.94860423],[79.21,100.66],[79.179,37.88],[79.178,23.50235476],[79.149,12.6]],[[79.262,9.67418233],[79.288,9.37645913],[79.299,160.76],[79.315,94.74357459],[79.33,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854430508,[[79.211,10.94860423],[79.21,100.66],[79.179,37.88],[79.178,23.50235476],[79.149,12.6]],[[79.262,9.67418233],[79.299,160.76],[79.315,94.74357459],[79.33,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854430801,[[79.211,10.94860423],[79.21,100.66],[79.179,61.38235476],[79.151,12.6],[79.149,31.37232345]],[[79.262,9.67418233],[79.298,9.3775349],[79.299,160.76],[79.315,94.74357459],[79.33,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854430998,[[79.211,10.94860423],[79.21,100.66],[79.184,37.88],[79.183,23.50235476],[79.151,12.6]],[[79.262,9.67418233],[79.297,9.3775349],[79.299,160.76],[79.315,83.0],[79.32,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854431193,[[79.211,10.94860423],[79.21,100.66],[79.184,61.38235476],[79.154,31.37232345],[79.153,12.6]],[[79.262,9.67418233],[79.296,9.3775349],[79.299,160.76],[79.315,83.0],[79.319,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854431404,[[79.211,10.94860423],[79.21,100.66],[79.184,37.88],[79.183,23.50235476],[79.153,43.97232345]],[[79.262,9.67418233],[79.295,9.3775349],[79.299,160.76],[79.315,83.0],[79.319,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854431602,[[79.211,10.94860423],[79.21,100.66],[79.184,37.88],[79.183,23.50235476],[79.153,43.97232345]],[[79.262,9.67418233],[79.294,9.3775349],[79.299,160.76],[79.315,83.0],[79.319,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854431804,[[79.211,10.94860423],[79.21,100.66],[79.184,61.38235476],[79.154,31.37232345],[79.153,12.6]],[[79.262,9.67418233],[79.293,9.3775349],[79.299,160.76],[79.315,83.0],[79.319,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854431999,[[79.211,10.94860423],[79.21,100.66],[79.184,37.88],[79.179,23.50235476],[79.153,12.6]],[[79.262,9.67418233],[79.292,9.3775349],[79.299,160.76],[79.315,94.74357459],[79.318,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854432207,[[79.211,10.94860423],[79.21,100.66],[79.18,61.38235476],[79.151,12.6],[79.12,39.21540431]],[[79.262,9.67418233],[79.291,9.3775349],[79.299,160.76],[79.314,11.74357459],[79.315,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854432507,[[79.211,10.94860423],[79.21,100.66],[79.18,61.38235476],[79.151,12.6],[79.12,39.21540431]],[[79.262,9.67418233],[79.29,9.3775349],[79.299,160.76],[79.314,11.74357459],[79.315,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854432807,[[79.211,10.94860423],[79.21,100.66],[79.18,61.38235476],[79.151,12.6],[79.12,39.21540431]],[[79.262,9.67418233],[79.289,9.3775349],[79.299,160.76],[79.314,11.74357459],[79.315,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854433007,[[79.211,10.94860423],[79.21,100.66],[79.185,37.88],[79.184,23.50235476],[79.155,43.97232345]],[[79.274,9.68017612],[79.299,160.76],[79.315,83.0],[79.319,11.74357459],[79.328,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854433304,[[79.211,10.94860423],[79.21,100.66],[79.155,43.97232345]],[[79.274,9.68017612],[79.299,160.76],[79.315,83.0],[79.319,11.74357459],[79.328,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854433305,[[79.211,10.94860423],[79.21,100.66],[79.19,37.88],[79.189,23.50235476],[79.16,31.37232345]],[[79.274,9.68017612],[79.298,9.41315423],[79.299,160.76],[79.315,83.0],[79.323,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854433605,[[79.211,10.94860423],[79.21,100.66],[79.19,37.88],[79.189,23.50235476],[79.16,31.37232345]],[[79.274,9.68017612],[79.297,9.41315423],[79.299,160.76],[79.315,83.0],[79.323,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854433804,[[79.211,10.94860423],[79.21,100.66],[79.19,37.88],[79.189,23.50235476],[79.16,31.37232345]],[[79.274,9.68017612],[79.296,9.41315423],[79.299,160.76],[79.315,83.0],[79.323,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854434008,[[79.211,10.94860423],[79.21,100.66],[79.19,37.88],[79.189,23.50235476],[79.16,31.37232345]],[[79.274,9.68017612],[79.299,160.76],[79.315,83.0],[79.323,11.74357459],[79.825,250.5295913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854434198,[[79.211,10.94860423],[79.21,100.66],[79.19,61.38235476],[79.16,31.37232345],[20.536,30.62329256]],[[79.274,9.68017612],[79.298,9.41394408],[79.299,160.76],[79.315,83.0],[79.322,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854434394,[[79.211,10.94860423],[79.21,100.66],[79.193,37.88],[79.19,23.50235476],[79.16,31.37232345]],[[79.274,9.68017612],[79.297,9.41566282],[79.299,160.76],[79.315,83.0],[79.322,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854434600,[[79.211,10.94860423],[79.21,100.66],[79.193,37.88],[79.19,23.50235476],[79.16,31.37232345]],[[79.274,9.68017612],[79.296,9.41566282],[79.299,160.76],[79.315,83.0],[79.322,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854434809,[[79.211,10.94860423],[79.21,100.66],[79.193,37.88],[79.19,23.50235476],[79.16,31.37232345]],[[79.274,9.68017612],[79.299,160.76],[79.315,83.0],[79.322,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854435107,[[79.211,10.94860423],[79.21,100.66],[79.193,37.88],[79.19,23.50235476],[79.16,31.37232345]],[[79.274,9.68017612],[79.298,9.41566282],[79.299,160.76],[79.315,83.0],[79.322,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854435303,[[79.211,10.94860423],[79.21,100.66],[79.193,37.88],[79.191,23.50235476],[79.161,31.37232345]],[[79.274,9.68017612],[79.297,9.41566282],[79.299,160.76],[79.315,83.0],[79.321,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854435507,[[79.211,10.94860423],[79.21,100.66],[79.192,37.88],[79.191,23.50235476],[79.161,31.37232345]],[[79.274,9.68017612],[79.296,9.41566282],[79.299,160.76],[79.315,83.0],[79.321,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854435703,[[79.211,10.94860423],[79.21,100.66],[79.192,37.88],[79.191,23.50235476],[79.161,31.37232345]],[[79.274,9.68017612],[79.295,9.41566282],[79.299,160.76],[79.315,83.0],[79.321,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854435903,[[79.211,10.94860423],[79.21,100.66],[79.192,37.88],[79.191,23.50235476],[79.161,31.37232345]],[[79.274,9.68017612],[79.299,160.76],[79.315,83.0],[79.321,11.74357459],[79.976,234.8714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854436110,[[79.211,10.94860423],[79.21,100.66],[79.192,37.88],[79.191,23.50235476],[79.162,12.6]],[[79.274,9.68017612],[79.298,9.4185457],[79.299,160.76],[79.315,83.0],[79.321,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854436306,[[79.211,10.94860423],[79.21,100.66],[79.192,37.88],[79.191,23.50235476],[79.162,43.97232345]],[[79.274,9.68017612],[79.297,9.4185457],[79.299,160.76],[79.315,83.0],[79.321,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854436502,[[79.211,10.94860423],[79.21,100.66],[79.192,37.88],[79.191,23.50235476],[79.162,43.97232345]],[[79.274,9.68017612],[79.296,9.4185457],[79.299,160.76],[79.315,83.0],[79.321,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854436809,[[79.211,10.94860423],[79.192,37.88],[79.191,23.50235476],[79.162,43.97232345],[19.862,30.77861905]],[[79.274,9.68017612],[79.295,9.4185457],[79.315,83.0],[79.321,11.74357459],[79.379,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854437011,[[79.211,10.94860423],[79.191,23.50235476],[79.162,43.97232345],[19.862,30.77861905]],[[79.274,9.68017612],[79.295,9.4185457],[79.315,83.0],[79.321,11.74357459],[79.379,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854437012,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.191,23.50235476],[79.162,43.97232345]],[[79.274,9.68017612],[79.294,9.4185457],[79.309,110.7],[79.315,83.0],[79.321,11.74357459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854437213,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.191,23.50235476],[79.162,43.97232345]],[[79.274,9.68017612],[79.309,110.7],[79.315,83.0],[79.335,53.53809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854437410,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.191,23.50235476],[79.162,43.97232345]],[[79.274,9.68017612],[79.308,9.42103739],[79.309,110.7],[79.315,83.0],[79.321,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854437610,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.191,23.50235476],[79.162,43.97232345]],[[79.274,9.68017612],[79.307,9.42103739],[79.309,110.7],[79.315,83.0],[79.321,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854437912,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.191,23.50235476],[79.162,43.97232345]],[[79.274,9.68017612],[79.306,9.42103739],[79.307,100.68],[79.315,83.0],[79.321,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854438111,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.192,23.50235476],[79.162,43.97232345]],[[79.274,9.68017612],[79.305,9.42103739],[79.307,100.68],[79.315,83.0],[79.32,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854438311,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.192,23.50235476],[79.162,43.97232345]],[[79.274,9.68017612],[79.304,9.42103739],[79.307,100.68],[79.315,83.0],[79.32,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854438514,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.2,23.50235476],[79.175,31.37232345]],[[79.25,0.07994058],[79.274,9.68017612],[79.303,9.42103739],[79.307,100.68],[79.315,94.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854438712,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.2,23.50235476],[79.175,31.37232345]],[[79.25,0.07994058],[79.274,9.68017612],[79.302,9.42103739],[79.307,100.68],[79.315,94.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854438914,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.2,23.50235476],[79.175,31.37232345]],[[79.25,0.07994058],[79.274,9.68017612],[79.301,9.42103739],[79.307,100.68],[79.315,94.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854439114,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.2,23.50235476],[79.175,31.37232345]],[[79.25,0.07994058],[79.274,9.68017612],[79.3,9.42103739],[79.307,100.68],[79.315,94.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854439309,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.2,23.50235476],[79.175,31.37232345]],[[79.25,0.07994058],[79.274,9.68017612],[79.299,9.42103739],[79.307,100.68],[79.314,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854439512,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.2,23.50235476],[79.175,31.37232345]],[[79.25,0.07994058],[79.274,9.68017612],[79.298,9.42103739],[79.307,100.68],[79.314,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854439807,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.2,23.50235476],[79.175,31.37232345]],[[79.25,0.07994058],[79.274,9.68017612],[79.297,9.42103739],[79.307,100.68],[79.314,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854440009,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.2,23.50235476],[79.175,31.37232345]],[[79.25,0.07994058],[79.274,9.68017612],[79.296,9.42103739],[79.307,100.68],[79.314,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854440200,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.175,31.37232345]],[[79.25,0.07994058],[79.274,9.68017612],[79.307,100.68],[79.314,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854440201,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.201,23.50235476],[79.175,31.37232345]],[[79.25,0.07994058],[79.274,9.68017612],[79.295,9.42103739],[79.307,100.68],[79.314,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854440402,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.201,23.50235476],[79.175,31.37232345]],[[79.25,0.07994058],[79.274,9.68017612],[79.294,9.42103739],[79.307,100.68],[79.314,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854440607,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.201,23.50235476],[79.176,12.6]],[[79.25,0.07994058],[79.264,9.36229139],[79.293,9.42103739],[79.314,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854440912,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.201,23.50235476],[79.176,12.6]],[[79.25,0.07994058],[79.276,9.32698988],[79.292,9.42103739],[79.304,100.68],[79.314,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854441112,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.201,23.50235476],[79.176,43.97232345]],[[79.25,0.07994058],[79.276,9.32698988],[79.291,9.42275829],[79.304,100.68],[79.314,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854441307,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.201,23.50235476],[79.176,43.97232345]],[[79.25,0.07994058],[79.265,9.32698988],[79.304,100.68],[79.314,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854441510,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.201,23.50235476],[79.176,43.97232345]],[[79.25,0.07994058],[79.265,9.32698988],[79.303,9.42306156],[79.304,100.68],[79.314,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854441709,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.201,23.50235476],[79.176,43.97232345]],[[79.25,0.07994058],[79.265,9.32698988],[79.302,9.42306156],[79.304,100.68],[79.314,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854441910,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.201,23.50235476],[79.176,43.97232345]],[[79.25,0.07994058],[79.265,9.32698988],[79.301,9.42306156],[79.304,100.68],[79.314,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854442106,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.201,23.50235476],[79.176,43.97232345]],[[79.25,0.07994058],[79.265,9.32698988],[79.3,9.42306156],[79.304,100.68],[79.314,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854442303,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.201,23.50235476],[79.176,43.97232345]],[[79.25,0.07994058],[79.265,9.32698988],[79.299,9.42306156],[79.304,100.68],[79.314,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854442515,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.201,23.50235476],[79.176,43.97232345]],[[79.25,0.07994058],[79.265,9.32698988],[79.298,9.42306156],[79.304,100.68],[79.314,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854442814,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.201,23.50235476],[79.176,43.97232345]],[[79.25,0.07994058],[79.265,9.32698988],[79.297,9.42306156],[79.304,100.68],[79.314,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854443016,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.201,23.50235476],[79.176,43.97232345]],[[79.25,0.07994058],[79.265,9.32698988],[79.304,100.68],[79.314,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854443017,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.201,23.50235476],[79.176,43.97232345]],[[79.25,0.07994058],[79.265,9.32698988],[79.296,9.42306156],[79.304,100.68],[79.314,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854443210,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.201,23.50235476],[79.176,43.97232345]],[[79.25,0.07994058],[79.265,9.32698988],[79.295,9.42306156],[79.304,100.68],[79.314,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854443514,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.201,23.50235476],[79.176,43.97232345]],[[79.25,0.07994058],[79.265,9.32698988],[79.294,9.42306156],[79.304,100.68],[79.313,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854443718,[[79.211,10.94860423],[79.206,37.88],[79.205,114.98],[79.201,23.50235476],[79.176,43.97232345]],[[79.25,0.07994058],[79.265,9.32698988],[79.293,9.42306156],[79.304,100.68],[79.313,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854444014,[[79.211,10.94860423],[79.196,37.88],[79.192,23.50235476],[79.167,43.97232345],[79.141,39.21540431]],[[79.25,0.07994058],[79.255,9.37468882],[79.292,9.42306156],[79.304,11.75014729],[79.317,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854444214,[[79.211,10.94860423],[79.203,161.08],[79.196,37.88],[79.187,23.50235476],[79.167,43.97232345]],[[79.25,0.07994058],[79.255,9.37468882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854444215,[[79.211,10.94860423],[79.203,161.08],[79.196,37.88],[79.187,23.50235476],[79.167,12.6]],[[79.25,0.07994058],[79.255,9.37468882],[79.291,9.42306156],[79.296,100.68],[79.299,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854444514,[[79.203,161.08],[79.198,11.32303844],[79.176,23.50235476],[79.15,31.37232345],[79.127,39.21540431]],[[79.249,9.37468882],[79.25,0.07994058],[79.282,100.68],[79.288,11.75014729],[79.293,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854444706,[[79.203,161.08],[79.198,11.32303844],[79.176,23.50235476],[79.15,31.37232345],[79.125,39.21540431]],[[79.249,9.37468882],[79.25,0.07994058],[79.282,100.68],[79.288,11.75014729],[79.293,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854444902,[[79.182,11.32303844],[79.181,161.24],[79.173,23.50235476],[79.148,31.37232345],[79.123,39.21540431]],[[79.249,9.37468882],[79.25,0.07994058],[79.285,11.75014729],[79.293,83.0],[79.298,53.53809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854445112,[[79.182,11.32303844],[79.178,161.24],[79.173,37.88],[79.171,23.50235476],[79.148,12.6]],[[79.249,9.37468882],[79.271,100.68],[79.285,11.75014729],[79.293,83.0],[79.298,53.53809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854445916,[[79.182,11.32303844],[79.178,161.24],[79.173,37.88],[79.171,23.50235476],[79.148,12.6]],[[79.249,9.37468882],[79.272,100.68],[79.285,11.75014729],[79.293,83.0],[79.298,53.53809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854446115,[[79.182,11.32303844],[79.178,161.24],[79.172,61.38235476],[79.15,12.6],[79.147,31.37232345]],[[79.249,9.37468882],[79.271,9.41609553],[79.272,100.68],[79.287,11.75014729],[79.293,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854446318,[[79.182,11.32303844],[79.178,161.24],[79.172,37.88],[79.171,23.50235476],[79.15,12.6]],[[79.249,9.37468882],[79.27,9.41609553],[79.272,100.68],[79.286,11.75014729],[79.293,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854446508,[[79.182,11.32303844],[79.178,161.24],[79.172,37.88],[79.171,23.50235476],[79.15,12.6]],[[79.249,9.37468882],[79.269,9.41609553],[79.272,100.68],[79.286,11.75014729],[79.293,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854446810,[[79.182,11.32303844],[79.178,161.24],[79.172,37.88],[79.171,23.50235476],[79.15,12.6]],[[79.249,9.37468882],[79.268,9.41609553],[79.287,11.75014729],[79.293,83.0],[79.362,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854447017,[[79.182,11.32303844],[79.178,161.24],[79.172,37.88],[79.171,23.50235476],[79.121,39.21540431]],[[79.249,9.37468882],[79.267,9.41609553],[79.275,100.68],[79.287,11.75014729],[79.293,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854447217,[[79.182,11.32303844],[79.181,161.6],[79.171,37.88],[79.165,23.50235476],[79.139,31.37232345]],[[79.249,9.37468882],[79.282,11.75014729],[79.293,83.0],[79.295,15.65809946],[79.298,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854447419,[[79.182,11.32303844],[79.181,161.6],[79.171,37.88],[79.165,23.50235476],[79.139,31.37232345]],[[79.249,9.37468882],[79.274,100.68],[79.282,11.75014729],[79.293,83.0],[79.295,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854447719,[[79.182,11.32303844],[79.181,161.6],[79.171,37.88],[79.165,23.50235476],[79.14,31.37232345]],[[79.249,9.37468882],[79.274,100.68],[79.283,11.75014729],[79.293,83.0],[79.295,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854448117,[[79.182,11.32303844],[79.181,161.6],[79.172,37.88],[79.165,23.50235476],[79.14,12.6]],[[79.249,9.37468882],[79.273,9.41029229],[79.274,100.68],[79.284,11.75014729],[79.293,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854448317,[[79.182,11.32303844],[79.181,161.6],[79.172,37.88],[79.165,23.50235476],[79.14,12.6]],[[79.249,9.37468882],[79.272,9.41029229],[79.274,100.68],[79.284,11.75014729],[79.293,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854448517,[[79.194,11.32303844],[79.193,37.88],[79.181,161.6],[79.175,23.50235476],[79.15,12.6]],[[79.27,9.07462375],[79.271,9.41029229],[79.293,83.0],[79.294,11.75014729],[79.307,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854448720,[[79.197,11.32303844],[79.196,37.88],[79.189,23.50235476],[79.181,161.6],[79.163,31.37232345]],[[79.27,9.07462375],[79.292,9.41289759],[79.293,83.0],[79.297,100.68],[79.308,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854448920,[[79.202,37.88],[79.201,11.32303844],[79.189,23.50235476],[79.181,161.6],[79.165,31.37232345]],[[79.29,9.04261136],[79.291,9.41289759],[79.309,11.75014729],[79.32,83.0],[79.334,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854449214,[[79.221,11.32303844],[79.22,37.88],[79.209,23.50235476],[79.181,161.6],[79.178,31.37232345]],[[79.29,9.04261136],[79.328,11.75014729],[79.341,15.65809946],[79.353,23.48714919],[79.379,31.31478273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854449413,[[79.227,11.32303844],[79.226,37.88],[79.222,100.68],[79.217,23.50235476],[79.192,31.37232345]],[[79.29,9.04261136],[79.322,100.68],[79.327,9.41538222],[79.336,11.75014729],[79.349,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854449614,[[79.232,37.88],[79.231,11.32303844],[79.222,124.18235476],[79.197,31.37232345],[79.166,39.21540431]],[[79.305,9.07952642],[79.321,9.41538222],[79.322,100.68],[79.341,11.75014729],[79.354,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854449822,[[79.237,11.32303844],[79.236,37.88],[79.233,137.32],[79.223,23.50235476],[79.198,31.37232345]],[[79.305,9.07952642],[79.32,9.41538222],[79.322,100.68],[79.342,11.75014729],[79.355,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854450018,[[79.239,11.32303844],[79.238,137.32],[79.236,37.88],[79.223,23.50235476],[79.198,31.37232345]],[[79.305,9.07952642],[79.319,9.41538222],[79.322,100.68],[79.342,11.75014729],[79.355,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854450219,[[79.239,11.32303844],[79.238,137.32],[79.236,37.88],[79.223,23.50235476],[79.197,31.37232345]],[[79.305,9.07952642],[79.343,11.75014729],[79.356,15.65809946],[79.367,37.88],[79.368,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854450418,[[79.239,11.32303844],[79.238,137.32],[79.236,37.88],[79.223,23.50235476],[79.197,31.37232345]],[[79.305,9.07952642],[79.336,100.68],[79.342,9.41428744],[79.343,11.75014729],[79.356,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854450618,[[79.239,11.32303844],[79.238,137.32],[79.236,37.88],[79.227,23.50235476],[79.202,31.37232345]],[[79.305,9.07952642],[79.335,9.41428744],[79.336,100.68],[79.347,11.75014729],[79.36,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854450817,[[79.239,11.32303844],[79.238,137.32],[79.228,37.88],[79.227,23.50235476],[79.202,31.37232345]],[[79.305,9.07952642],[79.334,9.41428744],[79.336,100.68],[79.347,11.75014729],[79.36,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854451119,[[79.27,3.25775498],[79.256,10.56106061],[79.238,137.32],[79.228,37.88],[79.226,23.50235476]],[[79.305,9.07952642],[79.32,3.25775498],[79.333,9.41428744],[79.336,100.68],[79.348,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854451321,[[79.27,3.25775498],[79.256,10.56106061],[79.238,137.32],[79.228,37.88]],[[79.305,9.07952642],[79.32,3.25775498],[79.336,100.68],[79.348,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854451322,[[79.27,3.25775498],[79.256,10.56106061],[79.238,137.32],[79.228,37.88],[79.224,23.50235476]],[[79.305,9.07952642],[79.32,3.25775498],[79.336,100.68],[79.346,11.75014729],[79.358,53.53809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854451512,[[79.27,3.25775498],[79.256,10.56106061],[79.238,137.32],[79.228,37.88],[79.224,23.50235476]],[[79.305,9.07952642],[79.336,100.68],[79.346,11.75014729],[79.358,37.88],[79.359,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854451708,[[79.27,3.25775498],[79.256,10.56106061],[79.238,137.32],[79.228,37.88],[79.226,23.50235476]],[[79.305,9.07952642],[79.32,3.25775498],[79.335,9.41185786],[79.336,100.68],[79.348,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854451909,[[79.27,3.25775498],[79.256,10.56106061],[79.238,137.32],[79.227,37.88],[79.226,23.50235476]],[[79.305,9.07952642],[79.32,3.25775498],[79.336,100.68],[79.348,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854452124,[[79.27,3.25775498],[79.256,10.56106061],[79.238,137.32],[79.227,37.88],[79.226,23.50235476]],[[79.305,9.07952642],[79.32,3.25775498],[79.336,100.68],[79.349,11.75014729],[79.362,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854452414,[[79.27,3.25775498],[79.256,10.56106061],[79.238,137.32],[79.227,37.88],[79.225,23.50235476]],[[79.305,9.07952642],[79.32,3.25775498],[79.336,100.68],[79.349,11.75014729],[79.361,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854452616,[[79.26,3.25775498],[79.256,10.56106061],[79.238,137.32],[79.227,37.88],[79.222,23.50235476]],[[79.305,9.07952642],[79.32,3.25775498],[79.336,100.68],[79.346,11.75014729],[79.359,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854452818,[[79.26,3.25775498],[79.256,10.56106061],[79.238,137.32],[79.221,37.88],[79.22,23.50235476]],[[79.305,9.07952642],[79.31,3.25775498],[79.336,100.68],[79.344,11.75014729],[79.356,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854453018,[[79.26,3.25775498],[79.256,10.56106061],[79.238,137.32],[79.221,37.88],[79.22,23.50235476]],[[79.305,9.07952642],[79.31,3.25775498],[79.335,9.40946307],[79.336,100.68],[79.344,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854453319,[[79.26,3.25775498],[79.256,10.56106061],[79.238,137.32],[79.221,37.88],[79.22,23.50235476]],[[79.305,9.07952642],[79.31,3.25775498],[79.334,9.40946307],[79.336,100.68],[79.344,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854453613,[[79.238,137.32],[79.221,37.88]],[[79.336,100.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854453614,[[79.25,3.25775498],[79.242,10.56106061],[79.238,137.32],[79.221,37.88],[79.213,23.50235476]],[[79.299,8.97096955],[79.3,3.25775498],[79.336,100.68],[79.338,11.75014729],[79.351,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854453811,[[79.24,3.25775498],[79.238,137.32],[79.229,10.56106061],[79.214,37.88],[79.212,23.50235476]],[[79.299,8.97096955],[79.3,3.25775498],[79.335,9.40626819],[79.336,100.68],[79.337,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854454011,[[79.24,3.25775498],[79.238,137.32],[79.229,10.56106061],[79.214,37.88],[79.208,23.50235476]],[[79.299,8.97096955],[79.3,3.25775498],[79.33,11.75014729],[79.336,100.68],[79.343,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854454215,[[79.24,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.214,37.88],[79.207,23.50545399]],[[79.299,8.97096955],[79.3,3.25775498],[79.329,9.40549866],[79.332,11.75014729],[79.334,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854454415,[[79.24,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.214,37.88],[79.207,23.50545399]],[[79.299,8.97096955],[79.3,3.25775498],[79.328,9.40549866],[79.332,11.75014729],[79.334,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854454616,[[79.24,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.214,37.88],[79.207,23.50545399]],[[79.299,8.97096955],[79.3,3.25775498],[79.327,9.40549866],[79.332,11.75014729],[79.334,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854454816,[[79.24,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.21,37.88],[79.209,23.50545399]],[[79.299,8.97096955],[79.3,3.25775498],[79.326,9.40549866],[79.334,83.0],[79.335,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854455017,[[79.25,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.21,37.88],[79.209,23.50545399]],[[79.299,8.97096955],[79.3,3.25775498],[79.325,9.40549866],[79.334,83.0],[79.335,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854455222,[[79.25,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.21,37.88],[79.209,23.50545399]],[[79.299,8.97096955],[79.3,3.25775498],[79.334,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854455223,[[79.25,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.21,37.88],[79.209,23.50545399]],[[79.299,8.97096955],[79.3,3.25775498],[79.324,9.40549866],[79.334,94.75014729],[79.359,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854455517,[[79.25,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.21,37.88],[79.207,23.50545399]],[[79.299,8.97096955],[79.3,3.25775498],[79.323,9.40549866],[79.332,11.75014729],[79.334,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854455821,[[79.25,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.208,37.88],[79.207,23.50545399]],[[79.299,8.97096955],[79.3,3.25775498],[79.322,9.40549866],[79.332,11.75014729],[79.334,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854456022,[[79.25,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.208,37.88],[79.207,23.50545399]],[[79.299,8.97096955],[79.3,3.25775498],[79.321,9.40549866],[79.332,11.75014729],[79.334,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854456218,[[79.25,3.25775498],[79.229,10.56106061],[79.219,161.8]],[[79.299,8.97096955],[79.3,3.25775498],[79.321,9.40549866],[79.332,11.75014729],[79.334,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854456219,[[79.25,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.21,37.88],[79.209,23.50545399]],[[79.281,8.53836487],[79.282,0.07970204],[79.3,3.25775498],[79.32,9.40549866],[79.334,94.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854456421,[[79.25,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.21,37.88],[79.209,23.50545399]],[[79.281,8.53836487],[79.282,0.07970204],[79.3,3.25775498],[79.319,92.40549866],[79.334,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854456622,[[79.25,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.21,37.88],[79.209,23.50545399]],[[79.281,8.53836487],[79.282,0.07970204],[79.3,3.25775498],[79.318,9.40549866],[79.319,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854456822,[[79.25,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.21,37.88],[79.209,23.50545399]],[[79.281,8.53836487],[79.282,0.07970204],[79.3,3.25775498],[79.317,9.40549866],[79.319,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854457024,[[79.25,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.21,37.88],[79.209,23.50545399]],[[79.281,8.53836487],[79.282,0.07970204],[79.3,3.25775498],[79.316,9.40549866],[79.319,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854457226,[[79.25,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.21,37.88],[79.209,23.50545399]],[[79.281,8.53836487],[79.282,0.07970204],[79.3,3.25775498],[79.315,9.40549866],[79.319,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854457522,[[79.25,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.21,37.88],[79.209,23.50545399]],[[79.281,8.53836487],[79.282,0.07970204],[79.3,3.25775498],[79.314,9.40549866],[79.319,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854457723,[[79.25,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.21,37.88],[79.209,23.50545399]],[[79.281,8.53836487],[79.282,0.07970204],[79.3,3.25775498],[79.313,9.40549866],[79.319,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854457924,[[79.25,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.21,37.88],[79.209,23.50545399]],[[79.281,8.53836487],[79.282,0.07970204],[79.3,3.25775498],[79.312,9.40549866],[79.319,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854458124,[[79.25,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.21,37.88],[79.209,23.50545399]],[[79.281,8.53836487],[79.282,0.07970204],[79.3,3.25775498],[79.311,9.40549866],[79.319,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854458325,[[79.25,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.21,37.88],[79.209,23.50545399]],[[79.281,8.53836487],[79.282,0.07970204],[79.3,3.25775498],[79.319,83.0],[79.358,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854458626,[[79.25,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.21,37.88],[79.209,23.50545399]],[[79.281,8.53836487],[79.282,0.07970204],[79.3,3.25775498],[79.318,9.4056996],[79.319,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854458927,[[79.25,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.21,37.88],[79.209,23.50545399]],[[79.281,8.53836487],[79.282,0.07970204],[79.3,3.25775498],[79.317,9.4056996],[79.319,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854459220,[[79.25,3.25775498],[79.229,10.56106061],[79.219,161.8],[79.21,37.88],[79.207,23.50545399]],[[79.281,8.53836487],[79.282,0.07970204],[79.3,3.25775498],[79.319,83.0],[79.332,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854459421,[[79.23,3.25775498],[79.217,10.56106061],[79.195,23.50545399],[79.169,31.37232345],[79.15,39.21540431]],[[79.281,8.53836487],[79.282,0.07970204],[79.29,3.25775498],[79.299,92.4037673],[79.32,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854459627,[[79.22,3.25775498],[79.204,10.56106061],[79.189,100.66],[79.176,23.50545399],[79.15,31.37232345]],[[79.269,8.57142899],[79.27,3.25775498],[79.28,9.3998866],[79.282,0.07970204],[79.29,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854459828,[[79.22,3.25775498],[79.204,10.56106061],[79.189,100.66],[79.176,23.50545399],[79.15,31.37232345]],[[79.269,8.57142899],[79.27,3.25775498],[79.282,0.07970204],[79.29,100.66],[79.377,39.14524865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854460018,[[79.22,3.25775498],[79.204,10.56106061],[79.189,100.66],[79.176,23.50545399],[79.15,31.37232345]],[[79.269,8.57142899],[79.27,3.25775498],[79.29,100.66],[79.377,39.14524865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854460218,[[79.22,3.25775498],[79.204,10.56106061],[79.189,100.66],[79.176,23.50545399],[79.151,31.37232345]],[[79.269,8.57142899],[79.27,3.25775498],[79.29,100.66],[79.314,15.65809946],[79.326,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854460414,[[79.22,3.25775498],[79.204,10.56106061],[79.189,100.66],[79.181,37.88],[79.18,23.50545399]],[[79.269,8.57142899],[79.27,3.25775498],[79.289,9.40197094],[79.29,100.66],[79.305,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854460727,[[79.231,10.56106061],[79.23,3.25775498],[79.19,37.88],[79.189,100.66],[79.18,23.50545399]],[[79.282,8.54446438],[79.288,9.40197094],[79.29,3.25775498],[79.306,11.75014729],[79.331,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854460922,[[79.261,10.56106061],[79.26,3.25775498],[79.218,37.88],[79.217,23.50545399],[79.192,31.37232345]],[[79.307,8.51663486],[79.32,3.25775498],[79.33,83.0],[79.342,11.75014729],[79.35,15.65809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854461127,[[79.27,3.25775498],[79.261,10.56106061],[79.233,37.88],[79.232,100.66],[79.22,23.50545399]],[[79.307,8.51663486],[79.32,3.25775498],[79.33,83.0],[79.332,100.66],[79.345,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854461421,[[79.261,10.56106061],[79.232,100.66]],[[79.307,8.51663486],[79.32,3.25775498],[79.33,83.0],[79.332,100.66],[79.345,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854461422,[[79.261,10.56106061],[79.26,3.25775498],[79.232,100.66],[79.216,23.50545399],[79.185,31.33574999]],[[79.31,3.25775498],[79.319,8.51663486],[79.33,83.0],[79.332,100.66],[79.359,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854461622,[[79.261,10.56106061],[79.26,3.25775498],[79.232,100.66],[79.215,23.50545399],[79.184,31.33574999]],[[79.309,8.41916277],[79.31,3.25775498],[79.33,83.0],[79.332,100.66],[79.358,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854461822,[[79.26,3.25775498],[79.246,10.56106061],[79.232,100.66],[79.208,23.50545399],[79.177,43.93574999]],[[79.309,8.41916277],[79.31,3.25775498],[79.329,9.37741536],[79.33,83.0],[79.332,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854462022,[[79.25,3.25775498],[79.246,10.56106061],[79.232,100.66],[79.203,23.50545399],[79.177,12.6]],[[79.292,8.39164452],[79.293,0.08151803],[79.33,83.0],[79.332,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854462023,[[79.25,3.25775498],[79.246,10.56106061],[79.232,100.66],[79.203,23.50545399],[79.177,12.6]],[[79.292,8.39164452],[79.293,0.08151803],[79.3,3.25775498],[79.328,9.37741536],[79.33,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854462224,[[79.25,3.25775498],[79.246,10.56106061],[79.232,100.66],[79.194,23.50545399],[79.177,12.6]],[[79.292,8.39164452],[79.293,0.08151803],[79.3,3.25775498],[79.327,9.37741536],[79.33,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854462420,[[79.27,3.25775498],[79.26,10.56106061],[79.206,23.50545399],[79.173,31.33574999],[79.139,39.21540431]],[[79.293,0.08151803],[79.306,8.39164452],[79.32,3.25775498],[79.33,83.0],[79.358,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854462626,[[79.27,3.25775498],[79.26,10.56106061],[79.228,138.54],[79.206,23.50545399],[79.173,31.33574999]],[[79.293,0.08151803],[79.306,8.39164452],[79.32,3.25775498],[79.329,9.37999454],[79.33,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854462821,[[79.26,10.56106061],[79.25,8.72686723],[79.228,138.54],[79.206,23.50545399],[79.2,8.72686723]],[[79.293,0.08151803],[79.306,8.39164452],[79.328,9.37999454],[79.33,83.0],[79.34,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854463026,[[79.25,8.72686723],[79.246,10.56106061],[79.228,100.66],[79.204,23.50545399],[79.2,8.72686723]],[[79.306,8.39164452],[79.327,9.38025769],[79.33,83.0],[79.34,8.72686723],[79.356,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854463228,[[79.231,10.56106061],[79.23,8.72686723],[79.228,100.66],[79.2,8.72686723],[79.192,23.50545399]],[[79.306,8.39164452],[79.32,8.72686723],[79.326,9.38025769],[79.33,83.0],[79.343,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854463525,[[79.231,10.56106061],[79.23,8.72686723],[79.228,100.66],[79.2,8.72686723],[79.192,23.50545399]],[[79.32,8.72686723],[79.33,83.0],[79.343,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854463526,[[79.231,10.56106061],[79.23,8.72686723],[79.228,100.66],[79.2,8.72686723],[79.192,23.50545399]],[[79.284,0.09311532],[79.29,8.365642],[79.319,9.38025769],[79.32,8.72686723],[79.33,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854463829,[[79.231,10.56106061],[79.23,8.72686723],[79.228,100.66],[79.218,37.88],[79.2,8.72686723]],[[79.284,0.09311532],[79.29,8.365642],[79.318,9.38025769],[79.32,8.72686723],[79.33,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854464026,[[79.231,10.56106061],[79.23,8.72686723],[79.228,100.66],[79.218,37.88],[79.2,8.72686723]],[[79.29,8.365642],[79.317,9.38025769],[79.32,8.72686723],[79.33,83.0],[79.443,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854464226,[[79.231,10.56106061],[79.23,8.72686723],[79.228,100.66],[79.218,37.88],[79.2,8.72686723]],[[79.29,8.365642],[79.316,9.38025769],[79.32,8.72686723],[79.33,83.0],[79.41,31.28145521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854464428,[[79.231,10.56106061],[79.23,8.72686723],[79.228,100.66],[79.218,37.88],[79.2,8.72686723]],[[79.265,0.09656174],[79.29,8.365642],[79.315,9.38025769],[79.32,8.72686723],[79.33,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854464627,[[79.231,10.56106061],[79.23,8.72686723],[79.201,37.88],[79.186,23.50545399],[79.152,31.33574999]],[[79.265,0.09656174],[79.29,8.365642],[79.314,9.38025769],[79.32,8.72686723],[79.33,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854464828,[[79.231,10.56106061],[79.23,8.72686723],[79.218,139.56],[79.201,37.88],[79.186,23.50545399]],[[79.265,0.09656174],[79.29,8.365642],[79.313,9.38025769],[79.319,100.66],[79.32,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854465030,[[79.231,10.56106061],[79.23,8.72686723],[79.218,139.56],[79.201,37.88],[79.188,23.50545399]],[[79.265,0.09656174],[79.29,8.365642],[79.312,9.38025769],[79.319,100.66],[79.32,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854465225,[[79.231,10.56106061],[79.23,8.72686723],[79.218,139.56],[79.201,37.88],[79.188,23.50545399]],[[79.265,0.09656174],[79.29,8.365642],[79.319,100.66],[79.32,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854465226,[[79.231,10.56106061],[79.23,8.72686723],[79.218,139.56],[79.201,37.88],[79.188,23.50545399]],[[79.265,0.09656174],[79.29,8.365642],[79.311,9.38025769],[79.319,100.66],[79.32,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854465426,[[79.231,10.56106061],[79.23,8.72686723],[79.218,139.56],[79.201,37.88],[79.188,23.50545399]],[[79.265,0.09656174],[79.29,8.365642],[79.31,9.38025769],[79.319,100.66],[79.32,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854465630,[[79.231,10.56106061],[79.23,8.72686723],[79.218,139.56],[79.201,37.88],[79.191,23.50545399]],[[79.265,0.09656174],[79.29,8.365642],[79.319,100.66],[79.32,8.72686723],[79.34,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854465837,[[79.231,10.56106061],[79.23,8.72686723],[79.218,139.56],[79.201,37.88],[79.2,8.72686723]],[[79.265,0.09656174],[79.29,8.365642],[79.318,9.3715939],[79.319,100.66],[79.32,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854466026,[[79.231,10.56106061],[79.23,8.72686723],[79.218,139.56],[79.201,37.88],[79.037,78.43080863]],[[79.265,0.09656174],[79.29,8.365642],[79.317,9.3715939],[79.319,100.66],[79.32,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854466222,[[79.231,10.56106061],[79.23,8.72686723],[79.218,139.56],[79.201,37.88],[79.186,23.50545399]],[[79.265,0.09656174],[79.277,8.92188252],[79.316,9.3715939],[79.319,100.66],[79.32,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854466429,[[79.231,10.56106061],[79.23,8.72686723],[79.218,139.56],[79.201,37.88],[79.186,23.50545399]],[[79.265,0.09656174],[79.277,8.92188252],[79.315,9.3715939],[79.319,100.66],[79.32,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854466632,[[79.231,10.56106061],[79.23,8.72686723],[79.218,139.56],[79.201,37.88],[79.184,23.50545399]],[[79.265,0.09656174],[79.277,8.92188252],[79.314,9.3715939],[79.319,100.66],[79.32,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854466831,[[79.231,10.56106061],[79.23,8.72686723],[79.218,139.56],[79.185,37.88],[79.184,23.50545399]],[[79.265,0.09656174],[79.277,8.92188252],[79.313,9.3715939],[79.319,100.66],[79.32,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854467032,[[79.231,10.56106061],[79.23,8.72686723],[79.218,139.56],[79.185,37.88],[79.184,23.50545399]],[[79.265,0.09656174],[79.277,8.92188252],[79.312,9.3715939],[79.319,100.66],[79.32,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854467234,[[79.231,10.56106061],[79.23,8.72686723],[79.218,139.56],[79.185,37.88],[79.184,23.50545399]],[[79.265,0.09656174],[79.277,8.92188252],[79.311,9.3715939],[79.319,100.66],[79.32,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854467432,[[79.231,10.56106061],[79.23,8.72686723],[79.218,139.56],[79.185,37.88],[79.184,23.50545399]],[[79.265,0.09656174],[79.277,8.92188252],[79.31,9.3715939],[79.319,100.66],[79.32,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854467627,[[79.231,10.56106061],[79.23,8.72686723],[79.218,139.56],[79.185,37.88],[79.184,23.50545399]],[[79.265,0.09656174],[79.277,8.92188252],[79.309,9.3715939],[79.319,100.66],[79.32,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854467832,[[79.231,10.56106061],[79.23,8.72686723],[79.218,139.56],[79.185,37.88],[79.184,23.50545399]],[[79.265,0.09656174],[79.277,8.92188252],[79.308,9.3715939],[79.319,100.66],[79.32,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854468034,[[79.231,10.56106061],[79.23,8.72686723],[79.218,139.56],[79.185,37.88],[79.184,23.50545399]],[[79.265,0.09656174],[79.277,8.92188252],[79.307,9.3715939],[79.319,100.66],[79.32,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854468233,[[79.231,10.56106061],[79.23,8.72686723],[79.218,139.56],[79.185,37.88],[79.184,23.50545399]],[[79.265,0.09656174],[79.277,8.92188252],[79.306,9.3715939],[79.319,100.66],[79.32,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854468436,[[79.231,10.56106061],[79.23,8.72686723],[79.218,139.56],[79.19,37.88],[79.189,23.50545399]],[[79.265,0.09656174],[79.277,8.92188252],[79.319,100.66],[79.32,8.72686723],[79.338,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854468632,[[79.231,10.56106061],[79.23,8.72686723],[79.222,162.0],[79.218,37.88],[79.194,23.50545399]],[[79.304,8.97725248],[79.318,9.37529185],[79.32,8.72686723],[79.344,11.75014729],[79.356,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854468827,[[79.241,10.56106061],[79.24,0.09649296],[79.23,8.72686723],[79.222,162.0],[79.218,37.88]],[[79.304,8.97725248],[79.317,9.37529185],[79.32,8.72686723],[79.324,100.66],[79.344,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854469030,[[79.241,10.56106061],[79.24,0.09649296],[79.23,8.72686723],[79.222,162.0],[79.218,37.88]],[[79.304,8.97725248],[79.32,8.72686723],[79.324,100.66],[79.342,11.75014729],[79.359,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854469226,[[79.241,10.56106061],[79.23,8.72686723],[79.222,162.0],[79.218,37.88],[79.192,23.50545399]],[[79.304,8.97725248],[79.32,8.72686723],[79.324,100.66],[79.342,11.75014729],[79.358,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854469734,[[79.241,10.56106061],[79.23,8.72686723],[79.223,37.88],[79.222,162.0],[79.2,8.72686723]],[[79.319,9.37548536],[79.324,100.66],[79.34,8.72686723],[79.344,11.75014729],[79.361,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854469930,[[79.266,10.56106061],[79.265,0.09384269],[79.25,8.72686723],[79.223,37.88],[79.21,23.50545399]],[[79.318,8.94040131],[79.34,8.72686723],[79.359,11.75014729],[79.376,15.63052681],[79.393,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854470126,[[79.266,10.56106061],[79.265,0.09384269],[79.25,170.70686723],[79.223,37.88],[79.214,23.50545399]],[[79.318,8.94040131],[79.34,8.72686723],[79.354,163.72],[79.364,11.75014729],[79.381,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854470326,[[79.266,10.56106061],[79.265,0.09384269],[79.25,170.70686723],[79.223,37.88],[79.217,23.50545399]],[[79.318,8.94040131],[79.34,8.72686723],[79.351,160.54],[79.369,11.75014729],[79.386,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854470527,[[79.251,10.56106061],[79.25,170.70686723],[79.223,37.88],[79.217,23.50545399],[79.183,31.33574999]],[[79.318,8.94040131],[79.34,8.72686723],[79.351,160.54],[79.368,11.75014729],[79.385,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854470728,[[79.251,10.56106061],[79.25,170.70686723],[79.223,37.88],[79.212,23.50545399],[79.178,31.33574999]],[[79.318,8.94040131],[79.34,109.38686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854470729,[[79.251,10.56106061],[79.25,170.70686723],[79.223,37.88],[79.212,23.50545399],[79.178,31.33574999]],[[79.318,8.94040131],[79.34,109.38686723],[79.364,11.75014729],[79.381,15.63052681],[79.398,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854470931,[[79.284,0.0918778],[79.251,10.56106061],[79.25,170.70686723],[79.213,37.88],[79.212,23.50545399]],[[79.318,8.94040131],[79.34,109.38686723],[79.364,11.75014729],[79.381,15.63052681],[79.398,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854470932,[[79.284,0.0918778],[79.251,10.56106061],[79.25,170.70686723],[79.213,37.88],[79.212,23.50545399]],[[79.318,8.94040131],[79.34,109.38686723],[79.364,11.75014729],[79.376,37.88],[79.381,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854471335,[[79.251,10.56106061],[79.25,170.70686723],[79.213,61.38545399],[79.211,12.6],[79.179,31.33574999]],[[79.292,0.0881556],[79.3,8.79923475],[79.338,268.64],[79.34,8.72686723],[79.364,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854471535,[[79.237,10.56106061],[79.23,8.72686723],[79.213,37.88],[79.196,23.50545399],[79.164,31.33574999]],[[79.292,8.88739035],[79.32,8.72686723],[79.329,92.37103051],[79.346,11.75014729],[79.361,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854471737,[[79.237,10.56106061],[79.23,8.72686723],[79.224,162.02],[79.213,37.88],[79.195,23.50545399]],[[79.292,8.88739035],[79.319,9.37103051],[79.32,8.72686723],[79.322,100.66],[79.329,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854471937,[[79.237,10.56106061],[79.23,8.72686723],[79.224,162.02],[79.201,37.88],[79.195,23.50545399]],[[79.292,8.79923475],[79.318,9.37103051],[79.32,8.72686723],[79.322,100.66],[79.329,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854472137,[[79.237,10.56106061],[79.23,8.72686723],[79.224,162.02],[79.204,37.88],[79.203,23.50545399]],[[79.292,8.79923475],[79.317,9.37103051],[79.32,8.72686723],[79.322,100.66],[79.329,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854472338,[[79.237,10.56106061],[79.23,8.72686723],[79.224,162.02],[79.204,37.88],[79.203,23.50545399]],[[79.292,8.79923475],[79.316,9.37103051],[79.32,109.38686723],[79.329,83.0],[79.397,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854472536,[[79.237,10.56106061],[79.23,8.72686723],[79.224,162.02],[79.204,37.88],[79.203,23.50545399]],[[79.292,8.79923475],[79.315,9.37103051],[79.32,109.38686723],[79.329,83.0],[79.397,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854472736,[[79.237,10.56106061],[79.23,8.72686723],[79.224,162.02],[79.204,37.88],[79.203,23.50545399]],[[79.272,0.0891444],[79.292,8.79923475],[79.314,9.37103051],[79.32,109.38686723],[79.329,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854473034,[[79.237,10.56106061],[79.23,8.72686723],[79.224,162.02],[79.204,37.88],[79.203,23.50545399]],[[79.272,0.0891444],[79.292,8.79923475],[79.313,92.37103051],[79.32,109.38686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854473237,[[79.237,10.56106061],[79.23,8.72686723],[79.224,162.02],[79.204,37.88],[79.203,23.50545399]],[[79.272,0.0891444],[79.292,8.79923475],[79.313,83.0],[79.32,109.38686723],[79.41,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854473633,[[79.223,10.56106061],[79.211,162.14],[79.21,8.72686723],[79.199,37.88],[79.184,23.50545399]],[[79.272,8.91843648],[79.291,83.0],[79.3,8.72686723],[79.319,11.75014729],[79.332,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854473940,[[79.223,10.56106061],[79.21,8.72686723],[79.207,162.14],[79.199,37.88],[79.188,23.50545399]],[[79.272,8.91843648],[79.291,83.0],[79.3,8.72686723],[79.304,100.66],[79.323,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854474136,[[79.223,10.56106061],[79.21,8.72686723],[79.207,162.14],[79.199,37.88],[79.188,23.50545399]],[[79.272,8.82929208],[79.291,83.0],[79.3,8.72686723],[79.304,100.66],[79.323,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854474542,[[79.223,10.56106061],[79.21,8.72686723],[79.207,162.14],[79.199,37.88],[79.188,23.50545399]],[[79.255,0.08615035],[79.272,8.82929208],[79.291,83.0],[79.3,8.72686723],[79.304,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854474744,[[79.223,10.56106061],[79.21,8.72686723],[79.207,162.14],[79.2,37.88],[79.188,23.50545399]],[[79.255,0.08615035],[79.272,8.82929208],[79.291,83.0],[79.3,8.72686723],[79.304,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854475740,[[79.223,10.56106061],[79.21,8.72686723],[79.207,162.14],[79.189,37.88],[79.188,23.50545399]],[[79.255,0.08615035],[79.272,8.82929208],[79.291,83.0],[79.3,8.72686723],[79.304,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854476243,[[79.223,10.56106061],[79.21,8.72686723],[79.207,162.14],[79.189,61.38545399],[79.161,43.93574999]],[[79.255,0.08615035],[79.272,8.82929208],[79.291,83.0],[79.3,8.72686723],[79.304,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854476541,[[79.223,10.56106061],[79.21,8.72686723],[79.207,162.14],[79.189,61.38545399],[79.161,12.6]],[[79.255,0.08615035],[79.272,8.82929208],[79.291,83.0],[79.3,8.72686723],[79.304,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854477341,[[79.223,10.56106061],[79.21,8.72686723],[79.207,162.14],[79.189,61.38545399],[79.161,43.93574999]],[[79.255,0.08615035],[79.272,8.82929208],[79.291,83.0],[79.3,8.72686723],[79.304,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854478946,[[79.21,8.72686723],[79.207,162.14]],[[79.291,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854478947,[[79.231,10.56106061],[79.23,8.72686723],[79.211,37.88],[79.21,8.72686723],[79.207,162.14]],[[79.29,8.6679301],[79.291,83.0],[79.33,8.72686723],[79.337,11.75014729],[79.351,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854479137,[[79.231,10.6412529],[79.23,8.72686723],[79.211,37.88],[79.21,8.72686723],[79.208,23.50545399]],[[79.29,8.6679301],[79.291,83.0],[79.324,100.66],[79.33,8.72686723],[79.341,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854479338,[[79.251,10.56106061],[79.25,8.72686723],[79.234,37.88],[79.232,157.14],[79.231,0.08019229]],[[79.317,8.6679301],[79.35,8.72686723],[79.354,83.0],[79.359,11.75014729],[79.374,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854479541,[[79.271,10.56106061],[79.27,8.72686723],[79.234,37.88],[79.232,157.14],[79.227,23.50545399]],[[79.348,8.6679301],[79.349,9.38321641],[79.354,83.0],[79.369,11.75014729],[79.385,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854479745,[[79.291,10.56106061],[79.29,8.72686723],[79.272,162.88],[79.27,8.72686723],[79.243,61.38545399]],[[79.363,8.66917592],[79.38,8.72686723],[79.383,100.66],[79.385,11.75014729],[79.4,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854479937,[[79.291,10.56106061],[79.29,8.72686723],[79.272,162.88],[79.27,8.72686723],[79.243,61.38545399]],[[79.361,8.64701461],[79.362,9.38557673],[79.38,8.72686723],[79.383,100.66],[79.385,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854480143,[[79.291,10.56106061],[79.272,162.88],[79.27,8.72686723],[79.243,37.88],[79.239,23.50545399]],[[79.359,8.64701461],[79.36,18.11244396],[79.381,11.75014729],[79.383,100.66],[79.396,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854480343,[[79.319,0.08845635],[79.291,10.56106061],[79.272,162.88],[79.27,8.72686723],[79.243,37.88]],[[79.359,8.64701461],[79.38,8.72686723],[79.383,100.66],[79.386,11.75014729],[79.402,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854480540,[[79.291,10.56106061],[79.272,162.88],[79.27,8.72686723],[79.247,37.88],[79.246,23.50545399]],[[79.359,8.64701461],[79.36,8.72686723],[79.391,11.75014729],[79.401,37.88],[79.406,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854480745,[[79.277,10.75426648],[79.272,162.88],[79.27,8.72686723],[79.247,37.88],[79.237,23.50545399]],[[79.333,8.61041298],[79.358,9.37910506],[79.36,8.72686723],[79.368,100.66],[79.382,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854481039,[[79.277,10.75426648],[79.272,162.88],[79.27,8.72686723],[79.247,37.88],[79.236,23.50545399]],[[79.333,8.61041298],[79.357,9.37910506],[79.36,8.72686723],[79.368,100.66],[79.382,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854481245,[[79.277,10.75426648],[79.272,162.88],[79.27,8.72686723],[79.247,37.88]],[[79.333,8.61041298],[79.36,8.72686723],[79.368,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854481246,[[79.277,10.75426648],[79.272,162.88],[79.27,8.72686723],[79.247,37.88],[79.232,23.50545399]],[[79.333,8.52932497],[79.356,9.37910506],[79.36,8.72686723],[79.368,100.66],[79.381,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854481441,[[79.277,10.75426648],[79.272,162.88],[79.27,8.72686723],[79.247,37.88],[79.235,23.50545399]],[[79.333,8.52932497],[79.36,8.72686723],[79.368,100.66],[79.383,11.75014729],[79.396,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854481638,[[79.277,10.75426648],[79.272,162.88],[79.27,8.72686723],[79.235,23.50545399]],[[79.333,8.52932497],[79.36,8.72686723],[79.368,100.66],[79.383,11.75014729],[79.396,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854481639,[[79.277,10.75426648],[79.272,162.88],[79.27,8.72686723],[79.236,37.88],[79.235,23.50545399]],[[79.333,8.52932497],[79.359,9.36990692],[79.36,8.72686723],[79.368,100.66],[79.383,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854481840,[[79.277,10.75426648],[79.272,162.88],[79.27,8.72686723],[79.236,37.88],[79.234,23.50545399]],[[79.333,8.52932497],[79.358,9.36990692],[79.36,8.72686723],[79.368,100.66],[79.383,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854482039,[[79.277,10.75426648],[79.27,8.72686723],[79.262,113.66],[79.236,37.88],[79.234,23.50545399]],[[79.313,0.09228524],[79.333,8.52932497],[79.357,9.36990692],[79.36,8.72686723],[79.368,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854482247,[[79.277,10.75426648],[79.27,8.72686723],[79.262,113.66],[79.236,37.88],[79.233,23.50545399]],[[79.313,0.09228524],[79.333,8.52932497],[79.36,8.72686723],[79.368,100.66],[79.384,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854482440,[[79.277,10.75426648],[79.27,8.72686723],[79.236,37.88]],[[79.313,0.09228524],[79.333,8.52932497],[79.36,8.72686723],[79.368,100.66],[79.384,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854482441,[[79.277,10.75426648],[79.27,8.72686723],[79.236,37.88],[79.232,23.50545399],[79.202,12.6]],[[79.313,0.09228524],[79.333,8.52932497],[79.359,9.36575015],[79.36,8.72686723],[79.368,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854482639,[[79.277,10.75426648],[79.27,8.72686723],[79.262,100.66],[79.233,37.88],[79.232,23.50545399]],[[79.313,0.09228524],[79.333,8.52932497],[79.358,9.36575015],[79.36,8.72686723],[79.368,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854482843,[[79.277,10.75426648],[79.27,8.72686723],[79.262,100.66],[79.233,37.88],[79.232,23.50545399]],[[79.313,0.09228524],[79.333,8.52932497],[79.357,9.36575015],[79.36,8.72686723],[79.368,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854483145,[[79.277,10.75426648],[79.27,8.72686723],[79.233,37.88],[79.232,23.50545399],[22.556,30.14833985]],[[79.313,0.09228524],[79.333,8.52932497],[79.36,8.72686723],[79.368,100.66],[79.465,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854483345,[[79.277,10.75426648],[79.27,8.72686723],[79.259,100.64],[79.233,37.88],[79.222,23.50545399]],[[79.313,0.09228524],[79.333,8.52932497],[79.358,100.64],[79.359,9.3620754],[79.36,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854483537,[[79.277,10.75426648],[79.27,8.72686723],[79.259,100.64],[79.233,37.88],[79.221,23.50545399]],[[79.313,0.09228524],[79.333,8.52932497],[79.357,9.3620754],[79.358,100.64],[79.36,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854483740,[[79.277,10.75426648],[79.27,8.72686723],[79.259,100.64],[79.223,37.88],[79.221,23.50545399]],[[79.313,0.09228524],[79.333,8.52932497],[79.356,9.3620754],[79.358,100.64],[79.36,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854483947,[[79.277,10.75426648],[79.27,8.72686723],[79.259,100.64],[79.223,37.88],[79.222,23.50545399]],[[79.313,0.09228524],[79.333,8.52932497],[79.355,9.3620754],[79.358,100.64],[79.36,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854484142,[[79.277,10.75426648],[79.27,8.72686723],[79.259,100.64],[79.223,37.88],[79.221,23.50545399]],[[79.313,0.09228524],[79.32,8.61204644],[79.354,9.3620754],[79.358,100.64],[79.36,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854484341,[[79.262,10.75426648],[79.25,109.36686723],[79.223,37.88],[79.211,23.50545399],[79.182,12.6]],[[79.313,8.70433168],[79.34,8.72686723],[79.348,100.64],[79.353,9.3620754],[79.366,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854484546,[[79.262,10.75426648],[79.25,109.36686723],[79.223,37.88],[79.211,23.50545399],[79.182,12.6]],[[79.313,8.70433168],[79.339,9.3620754],[79.34,8.72686723],[79.348,100.64],[79.366,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854484742,[[79.25,109.36686723],[79.182,12.6]],[[79.313,8.70433168],[79.339,9.3620754],[79.34,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854484743,[[79.25,100.64],[79.247,10.75426648],[79.24,8.72686723],[79.22,37.88],[79.202,23.50545399]],[[79.313,8.70433168],[79.338,9.35609645],[79.339,83.0],[79.34,8.72686723],[79.358,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854484942,[[79.251,10.75426648],[79.25,100.64],[79.24,8.72686723],[79.22,37.88],[79.204,23.50545399]],[[79.313,8.61204644],[79.337,92.35609645],[79.339,100.64],[79.34,8.72686723],[79.359,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854485144,[[79.251,10.75426648],[79.25,100.64],[79.24,8.72686723],[79.22,37.88],[79.206,23.50545399]],[[79.313,8.61204644],[79.336,9.35609645],[79.337,83.0],[79.339,100.64],[79.34,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854485345,[[79.251,10.75426648],[79.25,100.64],[79.24,8.72686723],[79.22,37.88],[79.206,23.50545399]],[[79.289,0.09303884],[79.313,8.61204644],[79.335,9.35609645],[79.337,83.0],[79.339,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854485545,[[79.251,10.75426648],[79.25,100.64],[79.24,8.72686723],[79.22,37.88],[79.206,23.50545399]],[[79.289,0.09303884],[79.313,8.61204644],[79.334,92.35609645],[79.339,100.64],[79.683,156.5809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854485740,[[79.251,10.75426648],[79.25,100.64],[79.24,8.72686723],[79.211,37.88],[79.206,23.50545399]],[[79.289,0.09303884],[79.313,8.61204644],[79.334,83.0],[79.339,100.64],[79.362,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854486845,[[79.251,10.75426648],[79.25,100.64],[79.24,8.72686723],[79.211,37.88],[79.207,23.50545399]],[[79.289,0.09303884],[79.313,8.61204644],[79.334,83.0],[79.339,100.64],[79.362,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854487254,[[79.251,10.75426648],[79.25,100.64],[79.24,8.72686723],[79.211,37.88]],[[79.289,0.09303884],[79.313,8.61204644],[79.334,83.0],[79.339,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854487255,[[79.251,10.75426648],[79.25,100.64],[79.24,8.72686723],[79.211,37.88],[79.206,23.50545399]],[[79.289,0.09303884],[79.313,8.61204644],[79.334,83.0],[79.339,100.64],[79.361,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854487445,[[79.251,10.75426648],[79.25,100.64],[79.24,8.72686723],[79.211,37.88],[79.206,23.50545399]],[[79.289,0.09303884],[79.313,8.61204644],[79.333,9.37251328],[79.334,83.0],[79.339,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854487746,[[79.251,10.75426648],[79.25,100.64],[79.24,8.72686723],[79.211,37.88],[79.206,23.50545399]],[[79.289,0.09303884],[79.313,8.61204644],[79.334,83.0],[79.339,100.64],[79.532,78.29049731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854488049,[[79.261,10.05943773],[79.26,8.72686723],[79.211,61.38545399],[79.18,31.33574999],[22.556,30.14833985]],[[79.332,8.52449298],[79.334,83.0],[79.339,100.64],[79.366,11.75014729],[79.381,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854488241,[[79.261,10.05943773],[79.26,8.72686723],[79.24,154.0],[79.218,37.88],[79.216,23.50545399]],[[79.33,8.52449298],[79.331,83.0],[79.339,100.64],[79.371,11.75014729],[79.387,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854488446,[[79.263,10.05943773],[79.262,0.08026817],[79.26,8.72686723],[79.241,37.88],[79.24,154.0]],[[79.33,8.52449298],[79.331,83.0],[79.339,100.64],[79.372,11.75014729],[79.387,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854488642,[[79.263,10.05943773],[79.262,0.08026817],[79.26,8.72686723],[79.241,37.88],[79.24,154.0]],[[79.33,8.52449298],[79.331,83.0],[79.339,100.64],[79.379,189.75014729],[79.394,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854488848,[[79.263,10.05943773],[79.26,8.72686723],[79.241,37.88],[79.24,154.0],[79.162,39.21540431]],[[79.33,8.52449298],[79.331,83.0],[79.339,100.64],[79.379,189.75014729],[79.394,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854489151,[[79.263,10.05943773],[79.26,8.72686723],[79.24,154.0],[79.234,37.88],[79.22,23.50545399]],[[79.33,8.52449298],[79.331,83.0],[79.339,100.64],[79.375,11.75014729],[79.379,189.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854489152,[[79.263,10.05943773],[79.26,8.72686723],[79.24,154.0],[79.234,37.88],[79.22,23.50545399]],[[79.33,8.52449298],[79.331,83.0],[79.339,100.64],[79.375,11.75014729],[79.379,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854489348,[[79.263,10.05943773],[79.26,8.72686723],[79.24,154.0],[79.234,37.88],[79.214,23.50545399]],[[79.33,8.52449298],[79.331,83.0],[79.339,100.64],[79.368,11.75014729],[79.379,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854489545,[[79.248,10.05943773],[79.241,163.26],[79.24,8.72686723],[79.215,25.69917604],[79.191,31.33574999]],[[79.328,8.50527396],[79.329,92.365374],[79.339,100.64],[79.351,11.75014729],[79.364,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854489841,[[79.248,10.05943773],[79.241,163.26],[79.24,8.72686723],[79.215,25.69917604],[79.19,31.33574999]],[[79.304,0.08207262],[79.307,8.66941808],[79.327,83.0],[79.339,100.64],[79.351,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854490247,[[79.248,10.05943773],[79.241,163.26],[79.24,8.72686723],[79.217,37.88],[79.216,23.50545399]],[[79.304,8.66941808],[79.327,83.0],[79.339,100.64],[79.349,11.75014729],[79.362,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854490442,[[79.248,10.05943773],[79.241,163.26],[79.24,8.72686723],[79.217,61.38545399],[79.192,31.33574999]],[[79.304,8.66941808],[79.327,83.0],[79.339,100.64],[79.35,11.75014729],[79.362,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854490753,[[79.248,10.05943773],[79.241,163.26],[79.24,8.72686723],[79.22,37.88],[79.219,23.50545399]],[[79.304,8.66941808],[79.327,83.0],[79.339,100.64],[79.352,11.75014729],[79.364,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854490949,[[79.248,10.05943773],[79.241,163.26],[79.24,8.72686723],[79.22,37.88],[79.219,23.50545399]],[[79.284,0.08897271],[79.304,8.66941808],[79.327,83.0],[79.339,100.64],[79.352,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854491148,[[79.248,10.05943773],[79.241,163.26],[79.24,8.72686723],[79.22,37.88]],[[79.284,0.08897271],[79.304,8.66941808],[79.327,83.0],[79.339,100.64],[79.352,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854491149,[[79.248,10.05943773],[79.241,163.26],[79.24,8.72686723],[79.22,61.38545399],[79.195,43.93574999]],[[79.284,0.08897271],[79.304,8.66941808],[79.327,83.0],[79.339,100.64],[79.351,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854491451,[[79.248,10.05943773],[79.241,163.26],[79.24,8.72686723],[79.22,61.38545399],[79.196,12.6]],[[79.284,0.08897271],[79.304,8.66941808],[79.327,83.0],[79.339,100.64],[79.35,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854492047,[[79.248,10.05943773],[79.241,163.26],[79.24,8.72686723],[79.227,37.88],[79.226,23.50545399]],[[79.284,0.08897271],[79.304,8.66941808],[79.327,83.0],[79.339,100.64],[79.356,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854492346,[[79.261,10.05943773],[79.26,8.72686723],[79.241,163.26],[79.238,37.88],[79.237,23.50545399]],[[79.323,8.68987321],[79.327,83.0],[79.339,100.64],[79.364,11.75014729],[79.376,53.51052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854492546,[[79.261,10.05943773],[79.26,8.72686723],[79.258,0.09658247],[79.241,163.26],[79.238,37.88]],[[79.323,8.68987321],[79.327,83.0],[79.339,100.64],[79.362,11.75014729],[79.374,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854492945,[[79.261,10.05943773],[79.26,8.72686723],[79.241,163.26],[79.238,37.88]],[[79.323,8.68987321],[79.327,83.0],[79.339,100.64],[79.362,11.75014729],[79.374,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854492946,[[79.261,10.05943773],[79.26,8.72686723],[79.241,163.26],[79.238,37.88],[23.229,29.98707556]],[[79.323,8.68987321],[79.327,83.0],[79.339,100.64],[79.362,11.75014729],[79.374,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854493147,[[79.261,10.05943773],[79.26,8.72686723],[79.241,163.26],[79.238,37.88],[79.236,23.50545399]],[[79.323,8.68987321],[79.327,83.0],[79.339,100.64],[79.358,11.75014729],[79.37,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854493349,[[79.261,10.05943773],[79.26,8.72686723],[79.241,163.26],[79.236,23.50545399],[79.228,37.88]],[[79.323,8.68987321],[79.327,83.0],[79.339,100.64],[79.357,11.75014729],[79.369,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854493653,[[79.284,0.08301819],[79.261,10.05943773],[79.241,163.26],[79.24,8.72686723],[79.23,23.50545399]],[[79.323,8.68987321],[79.327,83.0],[79.339,100.64],[79.352,11.75014729],[79.364,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854493854,[[79.284,0.08301819],[79.261,10.05943773],[79.241,163.26],[79.24,8.72686723],[79.231,23.50545399]],[[79.323,8.68987321],[79.327,83.0],[79.339,100.64],[79.353,11.75014729],[79.365,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854494261,[[79.284,0.08301819],[79.261,10.05943773],[79.241,163.26],[79.24,8.72686723],[79.229,23.50545399]],[[79.323,8.68987321],[79.327,83.0],[79.339,100.64],[79.35,11.75014729],[79.363,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854494944,[[79.242,10.05943773],[79.24,8.72686723],[79.232,109.08],[79.228,37.88],[79.225,23.50545399]],[[79.31,8.40882941],[79.311,0.0818083],[79.327,83.0],[79.347,11.75014729],[79.359,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854495149,[[79.242,10.05943773],[79.24,8.72686723],[79.232,109.08],[79.228,37.88],[79.225,23.50545399]],[[79.308,8.40882941],[79.309,83.0],[79.311,0.0818083],[79.326,9.39795343],[79.33,195.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854495449,[[79.242,10.05943773],[79.24,8.72686723],[79.232,109.08],[79.228,37.88],[79.225,23.50545399]],[[79.306,8.40882941],[79.307,83.0],[79.329,235.68],[79.516,101.7776465],[79.604,156.5809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854495850,[[79.24,8.72686723],[79.232,109.08],[79.228,10.05943773],[79.223,23.50545399],[79.211,37.88]],[[79.304,8.32289742],[79.305,83.0],[79.32,8.72686723],[79.329,235.68],[79.344,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854496051,[[79.24,8.72686723],[79.232,109.08],[79.228,10.05943773],[79.218,37.88],[79.215,25.69917604]],[[79.304,8.32289742],[79.305,83.0],[79.32,8.72686723],[79.322,203.5],[79.337,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854496552,[[79.24,8.72686723],[79.232,109.08],[79.228,10.05943773],[79.218,37.88],[79.215,25.69917604]],[[79.289,8.30513635],[79.29,62.0],[79.305,83.0],[79.32,8.72686723],[79.322,203.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854497254,[[79.241,10.05943773],[79.24,8.72686723],[79.232,109.08],[79.219,23.50545399],[79.218,37.88]],[[79.305,83.0],[79.311,8.2878185],[79.33,8.72686723],[79.341,11.75014729],[79.353,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854497447,[[79.241,10.05943773],[79.24,8.72686723],[79.232,109.08],[79.228,23.50545399],[79.218,37.88]],[[79.305,83.0],[79.311,8.2878185],[79.33,8.72686723],[79.333,246.3],[79.349,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854498049,[[79.241,10.05943773],[79.24,8.72686723],[79.232,109.08],[79.225,23.50545399],[79.218,37.88]],[[79.305,83.0],[79.311,8.2878185],[79.33,8.72686723],[79.333,246.3],[79.347,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854498254,[[79.241,10.05943773],[79.24,8.72686723],[79.232,109.08],[79.225,23.50545399],[79.218,37.88]],[[79.305,83.0],[79.311,8.2878185],[79.33,8.72686723],[79.333,246.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854498255,[[79.241,10.05943773],[79.24,8.72686723],[79.232,109.08],[79.225,23.50545399],[79.218,37.88]],[[79.305,83.0],[79.311,8.2878185],[79.33,8.72686723],[79.333,246.3],[79.346,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854498456,[[79.241,10.05943773],[79.24,8.72686723],[79.232,122.78],[79.225,23.50545399],[79.218,37.88]],[[79.305,83.0],[79.311,8.2878185],[79.33,8.72686723],[79.333,246.3],[79.346,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854498751,[[79.261,10.05943773],[79.26,8.72686723],[79.233,37.88],[79.232,122.78],[79.227,23.50545399]],[[79.325,8.12781251],[79.329,83.0],[79.333,246.3],[79.348,11.75014729],[79.35,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854498956,[[79.261,10.05943773],[79.26,8.72686723],[79.246,110.36],[79.24,23.50545399],[79.238,37.88]],[[79.325,8.12781251],[79.329,83.0],[79.347,216.76],[79.35,8.72686723],[79.362,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854499656,[[79.26,8.72686723],[79.246,110.36]],[[79.362,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854499657,[[79.31,8.72686723],[79.262,37.88],[79.26,8.72686723],[79.247,23.50545399],[79.246,110.36]],[[79.385,34.72485653],[79.386,11.75014729],[79.401,15.63052681],[79.416,23.48714919],[79.446,31.28145521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854499850,[[79.31,8.72686723],[79.305,100.64],[79.271,37.88],[79.27,23.50545399],[79.26,8.72686723]],[[79.383,34.72485653],[79.384,9.40639748],[79.41,8.72686723],[79.413,11.75014729],[79.427,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854500150,[[79.305,100.64],[79.283,37.88],[79.282,23.50545399],[79.26,8.72686723],[79.253,31.33067995]],[[79.355,0.08480947],[79.383,34.72485653],[79.409,9.40885351],[79.41,8.72686723],[79.419,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854500452,[[79.32,8.72686723],[79.305,100.64],[79.283,37.88],[79.28,23.50545399],[79.26,8.72686723]],[[79.355,0.08480947],[79.383,34.72485653],[79.4,62.0],[79.408,9.40885351],[79.41,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854500656,[[79.32,8.72686723],[79.305,100.64],[79.283,37.88],[79.28,23.50545399],[79.26,8.72686723]],[[79.383,34.72485653],[79.399,9.40885351],[79.4,62.0],[79.41,8.72686723],[79.44,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854500857,[[79.32,8.72686723],[79.305,100.64],[79.283,37.88],[79.28,23.50545399],[79.26,8.72686723]],[[79.383,34.72485653],[79.398,9.40885351],[79.4,62.0],[79.41,8.72686723],[79.44,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854501050,[[79.32,8.72686723],[79.305,100.64],[79.28,23.50545399],[79.26,8.72686723]],[[79.383,34.72485653],[79.4,62.0],[79.41,8.72686723],[79.44,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854501051,[[79.32,8.72686723],[79.306,37.88],[79.305,100.64],[79.28,23.50545399],[79.26,8.72686723]],[[79.383,34.72485653],[79.4,62.0],[79.41,8.72686723],[79.446,37.88],[79.5,8.72686723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854501246,[[79.32,8.72686723],[79.306,37.88],[79.305,100.64],[79.287,23.50545399],[79.26,8.72686723]],[[79.383,34.72485653],[79.4,62.0],[79.434,11.75014729],[79.452,15.63052681],[79.464,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854501551,[[79.34,8.72686723],[79.321,100.64],[79.306,37.88],[79.291,23.50545399],[79.261,114.51067995]],[[79.399,34.72474105],[79.4,62.0],[79.43,8.72686723],[79.437,132.62],[79.446,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854501743,[[79.34,8.72686723],[79.322,37.88],[79.321,100.64],[79.32,8.72686723],[79.295,23.50545399]],[[79.399,34.72474105],[79.4,62.0],[79.43,8.72686723],[79.437,132.62],[79.45,19.96731026]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854501945,[[79.34,8.72686723],[79.321,100.64],[79.32,8.72686723],[79.302,23.50545399],[79.271,31.33067995]],[[79.399,34.72474105],[79.4,62.0],[79.43,8.72686723],[79.437,132.62],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854502148,[[79.34,8.72686723],[79.321,100.64],[79.32,8.72686723],[79.301,23.50545399],[79.276,37.88]],[[79.399,34.72474105],[79.43,8.72686723],[79.45,8.21716297],[79.711,125.2647956],[79.831,187.8971935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854502452,[[79.36,8.72686723],[79.341,100.62],[79.32,8.72686723],[79.309,23.50545399],[79.282,37.88]],[[79.429,34.50798796],[79.45,16.9440302],[79.455,9.3728776],[79.457,100.62],[79.473,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854502654,[[79.341,100.62],[79.34,8.72686723],[79.298,23.50545399],[79.268,31.33067995],[79.26,8.72686723]],[[79.429,34.50798796],[79.43,8.72686723],[79.449,9.3728776],[79.45,8.21716297],[79.457,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854502955,[[79.362,0.09202789],[79.36,8.72686723],[79.341,100.62],[79.32,8.72686723],[79.309,23.50545399]],[[79.429,34.50798796],[79.448,9.3728776],[79.45,16.9440302],[79.457,100.62],[79.473,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854503259,[[79.362,0.09202789],[79.36,8.72686723],[79.35,100.62],[79.32,8.72686723],[79.304,23.50545399]],[[79.429,34.50798796],[79.45,16.9440302],[79.479,11.75014729],[79.494,15.63052681],[79.509,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854503552,[[79.38,8.72686723],[79.35,100.62],[79.32,8.72686723]],[[79.45,16.9440302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854503553,[[79.38,8.72686723],[79.35,100.62],[79.32,8.72686723],[79.319,23.50545399],[79.305,37.88]],[[79.449,34.43209845],[79.45,8.21716297],[79.47,8.72686723],[79.474,9.35643309],[79.493,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854503757,[[79.38,8.72686723],[79.35,100.62],[79.32,8.72686723],[79.319,23.50545399],[79.305,37.88]],[[79.449,34.43209845],[79.45,8.21716297],[79.47,8.72686723],[79.473,9.35643309],[79.49,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854504056,[[79.38,8.72686723],[79.35,100.62],[79.32,8.72686723],[79.305,37.88]],[[79.449,34.43209845],[79.45,8.21716297],[79.47,8.72686723],[79.49,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854504057,[[79.388,0.09011873],[79.38,8.72686723],[79.35,100.62],[79.326,23.50545399],[79.32,8.72686723]],[[79.449,34.43209845],[79.45,8.21716297],[79.47,8.72686723],[79.49,100.62],[79.5,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854504356,[[79.38,8.72686723],[79.35,100.62],[79.323,23.50545399],[79.32,8.72686723],[79.293,31.33067995]],[[79.449,34.43209845],[79.45,8.21716297],[79.47,8.72686723],[79.489,9.35548884],[79.49,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854504557,[[79.38,8.72686723],[79.35,100.62],[79.323,23.50545399],[79.32,8.72686723],[79.294,37.88]],[[79.449,34.43209845],[79.45,8.21716297],[79.47,8.72686723],[79.482,100.6],[79.489,9.35548884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854504760,[[79.411,0.08271048],[79.38,109.32686723],[79.323,23.50545399],[79.32,8.72686723],[79.294,37.88]],[[79.449,34.43209845],[79.45,8.21716297],[79.48,8.72686723],[79.482,100.6],[79.601,39.14524865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854504955,[[79.411,0.08271048],[79.4,8.72686723],[79.38,100.6],[79.333,23.50545399],[79.32,8.72686723]],[[79.449,34.43209845],[79.45,8.21716297],[79.48,8.72686723],[79.482,100.6],[79.521,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854505255,[[79.411,0.08271048],[79.4,8.72686723],[79.331,23.50545399],[79.321,37.88],[79.32,8.72686723]],[[79.45,104.64857008],[79.482,100.6],[79.49,8.72686723],[79.532,11.75014729],[79.546,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854505459,[[79.411,0.08271048],[79.4,8.72686723],[79.391,100.6],[79.33,23.50545399],[79.321,37.88]],[[79.45,104.64857008],[79.482,100.6],[79.53,11.75014729],[79.545,15.63052681],[79.56,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854505657,[[79.411,0.08271048],[79.4,8.72686723],[79.391,100.6],[79.321,37.88]],[[79.45,104.64857008],[79.482,100.6],[79.53,11.75014729],[79.545,15.63052681],[79.56,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854505658,[[79.411,0.08271048],[79.4,8.72686723],[79.391,100.6],[79.334,23.50545399],[79.321,37.88]],[[79.45,42.64857008],[79.482,100.6],[79.49,8.72686723],[79.535,11.75014729],[79.55,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854506252,[[79.411,0.08271048],[79.4,8.72686723],[79.391,100.6],[79.327,23.50545399],[79.323,37.88]],[[79.45,42.64857008],[79.482,100.6],[79.49,8.72686723],[79.54,11.75014729],[79.555,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854506856,[[79.38,8.72686723],[79.377,100.58],[79.316,37.88],[79.311,23.50545399],[79.281,31.33067995]],[[79.45,42.64857008],[79.47,8.72686723],[79.482,100.6],[79.49,8.72686723],[79.524,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854507047,[[79.38,8.72686723],[79.377,100.58],[79.313,23.50545399],[79.283,31.33067995],[79.282,176.0]],[[79.45,42.64857008],[79.47,8.72686723],[79.482,100.6],[79.49,8.72686723],[79.526,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854507251,[[79.377,100.58],[79.313,23.50545399],[79.283,31.33067995],[79.282,176.0]],[[79.45,42.64857008],[79.47,8.72686723],[79.482,100.6],[79.49,8.72686723],[79.526,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854507252,[[79.4,8.72686723],[79.377,100.58],[79.308,23.50545399],[79.282,176.0],[79.278,31.33067995]],[[79.45,42.64857008],[79.482,100.6],[79.49,8.72686723],[79.529,11.75014729],[79.541,252.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854507453,[[79.4,8.72686723],[79.377,100.58],[79.322,275.58545399],[79.292,31.33067995],[79.282,176.0]],[[79.45,42.64857008],[79.482,100.6],[79.541,252.14],[79.543,11.75014729],[79.558,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854507652,[[79.4,8.72686723],[79.377,100.58],[79.322,275.58545399],[79.292,31.33067995],[79.282,176.0]],[[79.45,42.64857008],[79.482,100.6],[79.49,8.72686723],[79.541,252.14],[79.543,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854507957,[[79.4,8.72686723],[79.377,100.58],[79.323,23.50545399],[79.322,252.08],[79.293,31.33067995]],[[79.45,42.64857008],[79.482,100.6],[79.49,8.72686723],[79.541,252.14],[79.544,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854508157,[[79.4,8.72686723],[79.377,100.58],[79.322,252.08],[79.318,23.50545399],[79.289,31.33067995]],[[79.45,42.64857008],[79.482,100.6],[79.49,8.72686723],[79.54,11.75014729],[79.541,252.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854508358,[[79.4,8.72686723],[79.377,100.58],[79.322,252.08],[79.313,23.50545399],[79.284,31.33067995]],[[79.45,42.64857008],[79.482,100.6],[79.49,8.72686723],[79.541,252.14],[79.543,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854508558,[[79.4,8.72686723],[79.377,100.58],[79.322,252.08],[79.313,23.50545399],[79.284,31.33067995]],[[79.45,42.64857008],[79.47,62.0],[79.482,100.6],[79.49,8.72686723],[79.541,252.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854508758,[[79.4,8.72686723],[79.377,100.58],[79.322,252.08],[79.313,23.50545399],[79.309,176.0]],[[79.45,42.64857008],[79.47,62.0],[79.482,100.6],[79.49,8.72686723],[79.503,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854508959,[[79.4,8.72686723],[79.377,100.58],[79.322,252.08],[79.314,23.50545399],[79.309,176.0]],[[79.45,42.64857008],[79.47,62.0],[79.482,100.6],[79.49,8.72686723],[79.503,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854509158,[[79.38,8.72686723],[79.367,100.54],[79.322,252.08],[79.299,23.50545399],[79.269,31.33067995]],[[79.45,42.64857008],[79.47,8.72686723],[79.482,100.6],[79.49,8.72686723],[79.529,11.75014729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854509456,[[79.38,8.72686723],[79.367,100.54],[79.322,252.08],[79.296,23.50545399],[79.266,31.33067995]],[[79.45,42.64857008],[79.47,8.72686723],[79.472,100.54],[79.49,8.72686723],[79.531,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854509661,[[79.38,8.72686723],[79.367,100.54],[79.322,252.08],[79.298,23.50545399],[79.269,31.33067995]],[[79.45,42.64857008],[79.47,8.72686723],[79.472,100.54],[79.49,8.72686723],[79.529,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854509862,[[79.38,8.72686723],[79.367,100.54],[79.322,252.08],[79.301,23.50545399],[79.274,31.33067995]],[[79.45,42.64857008],[79.47,8.72686723],[79.472,100.54],[79.49,8.72686723],[79.527,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854510351,[[79.38,8.72686723],[79.367,100.54],[79.322,252.08],[79.304,37.88],[79.303,23.50545399]],[[79.45,42.64857008],[79.47,8.72686723],[79.474,122.2],[79.49,8.72686723],[79.533,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854510551,[[79.38,8.72686723],[79.367,100.54],[79.322,252.08],[79.306,37.88],[79.303,23.50545399]],[[79.45,42.64857008],[79.47,8.72686723],[79.474,122.2],[79.49,8.72686723],[79.533,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854510756,[[79.38,8.72686723],[79.367,100.54],[79.322,252.08],[79.306,37.88],[79.302,23.50545399]],[[79.45,42.64857008],[79.47,8.72686723],[79.474,122.2],[79.49,8.72686723],[79.533,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854511055,[[79.39,8.69582951],[79.367,100.54],[79.32,8.69582951],[79.318,23.50545399],[79.306,289.82]],[[79.45,42.64857008],[79.474,122.2],[79.48,8.69582951],[79.538,11.55440295],[79.555,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854511260,[[79.39,8.69582951],[79.367,100.54],[79.32,8.69582951],[79.315,23.50545399],[79.306,289.82]],[[79.45,42.64857008],[79.474,122.2],[79.48,8.69582951],[79.54,11.55440295],[79.552,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854511560,[[79.39,8.69582951],[79.367,100.54],[79.32,8.69582951],[79.315,23.50545399],[79.309,12.6]],[[79.45,42.64857008],[79.474,122.2],[79.48,8.69582951],[79.54,11.55440295],[79.551,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854511760,[[79.39,8.69582951],[79.367,100.54],[79.32,8.69582951],[79.315,23.50545399],[79.309,12.6]],[[79.428,0.08098753],[79.45,42.64857008],[79.474,122.2],[79.48,8.69582951],[79.54,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854511963,[[79.39,8.69582951],[79.367,100.54],[79.321,37.88],[79.32,8.69582951],[79.315,23.50545399]],[[79.428,0.08098753],[79.45,42.64857008],[79.474,122.2],[79.48,8.69582951],[79.54,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854512163,[[79.39,8.69582951],[79.367,100.54],[79.321,37.88],[79.32,8.69582951],[79.315,23.50545399]],[[79.428,0.08098753],[79.45,104.64857008],[79.474,122.2],[79.48,8.69582951],[79.54,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854512351,[[79.39,8.69582951],[79.32,8.69582951],[79.315,23.50545399]],[[79.428,0.08098753],[79.45,104.64857008],[79.474,122.2],[79.48,8.69582951],[79.54,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854512352,[[79.41,8.69582951],[79.39,8.69582951],[79.326,37.88],[79.325,23.50545399],[79.313,12.6]],[[79.45,8.21716297],[79.47,34.49070563],[79.482,293.0],[79.5,8.69582951],[79.508,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854512556,[[79.41,8.69582951],[79.401,0.09172042],[79.399,100.52],[79.39,8.69582951],[79.331,50.48]],[[79.45,8.21716297],[79.47,34.49070563],[79.5,8.69582951],[79.503,293.0],[79.508,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854512762,[[79.41,8.69582951],[79.401,0.09172042],[79.39,8.69582951],[79.331,37.88],[79.319,23.50545399]],[[79.45,8.21716297],[79.455,34.49019221],[79.499,100.52],[79.5,8.69582951],[79.503,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854512961,[[79.393,113.64],[79.39,8.69582951],[79.331,37.88],[79.321,12.6],[79.32,8.69582951]],[[79.45,8.21716297],[79.455,34.49019221],[79.499,100.52],[79.5,8.69582951],[79.503,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854513161,[[79.39,8.69582951],[79.331,37.88],[79.321,176.0],[79.32,8.69582951],[79.313,23.50545399]],[[79.45,8.21716297],[79.455,34.49019221],[79.499,100.52],[79.5,8.69582951],[79.503,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854513366,[[79.391,121.12],[79.39,8.69582951],[79.331,37.88],[79.321,176.0],[79.32,8.69582951]],[[79.45,8.21716297],[79.455,34.49019221],[79.499,100.52],[79.5,8.69582951],[79.503,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854513566,[[79.391,121.12],[79.39,8.69582951],[79.322,37.88],[79.321,176.0],[79.32,8.69582951]],[[79.45,8.21716297],[79.455,34.49019221],[79.499,100.52],[79.5,8.69582951],[79.503,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854513765,[[79.391,121.12],[79.39,8.69582951],[79.322,37.88],[79.321,176.0],[79.32,8.69582951]],[[79.45,8.21716297],[79.455,34.49019221],[79.49,8.69582951],[79.499,100.52],[79.503,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854513963,[[79.412,0.08777905],[79.391,121.12],[79.39,8.69582951],[79.328,37.88],[79.322,12.6]],[[79.45,8.21716297],[79.455,34.49019221],[79.49,8.69582951],[79.499,100.52],[79.503,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854514259,[[79.412,0.08777905],[79.391,121.12],[79.39,8.69582951],[79.328,37.88],[79.322,12.6]],[[79.45,42.80629119],[79.49,8.69582951],[79.553,11.55440295],[79.566,15.63052681],[79.579,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854514464,[[79.412,0.08777905],[79.391,121.12],[79.328,37.88],[79.322,12.6],[79.253,39.21540431]],[[79.45,42.80629119],[79.49,8.69582951],[79.494,100.52],[79.54,9.23228454],[79.553,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854514659,[[79.412,0.08777905],[79.391,121.12],[79.39,8.69582951],[79.328,37.88],[79.322,12.6]],[[79.45,42.80629119],[79.49,8.69582951],[79.494,100.52],[79.531,2.19067014],[79.553,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854514854,[[79.412,0.08777905],[79.391,121.12],[79.39,8.69582951],[79.325,37.88],[79.324,12.6]],[[79.45,42.80629119],[79.49,8.69582951],[79.494,100.52],[79.531,2.19067014],[79.553,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854515066,[[79.412,0.08777905],[79.391,121.12],[79.39,8.69582951],[79.327,37.88],[79.326,12.6]],[[79.45,42.80629119],[79.49,8.69582951],[79.494,100.52],[79.531,2.19067014],[79.553,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854515369,[[79.412,0.08777905],[79.391,121.12],[79.39,8.69582951],[79.327,37.88],[79.326,12.6]],[[79.45,42.80629119],[79.48,62.0],[79.487,110.42],[79.49,8.69582951],[79.531,2.19067014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854515756,[[79.412,0.08777905],[79.397,11.3438],[79.391,121.12],[79.39,8.69582951],[79.346,176.573]],[[79.45,42.80629119],[79.48,62.0],[79.487,110.42],[79.49,8.69582951],[79.531,2.19067014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854516163,[[79.412,0.08777905],[79.397,11.3438],[79.39,8.69582951],[79.346,176.573],[79.342,37.88]],[[79.45,42.80629119],[79.48,62.0],[79.487,110.42],[79.49,8.69582951],[79.531,2.19067014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854516362,[[79.412,0.08777905],[79.397,11.3438],[79.39,8.69582951],[79.385,100.5],[79.346,176.573]],[[79.45,42.80629119],[79.48,62.0],[79.487,110.42],[79.49,8.69582951],[79.531,2.19067014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854517164,[[79.412,0.08777905],[79.397,11.3438],[79.39,8.69582951],[79.385,100.5],[79.347,37.88]],[[79.45,42.80629119],[79.48,62.0],[79.487,110.42],[79.49,8.69582951],[79.531,2.19067014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854517363,[[79.412,0.08777905],[79.397,11.3438],[79.39,8.69582951],[79.347,37.88]],[[79.45,42.80629119],[79.48,62.0],[79.487,110.42],[79.49,8.69582951],[79.531,2.19067014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854517364,[[79.412,0.08777905],[79.397,11.3438],[79.39,8.69582951],[79.384,100.5],[79.347,37.88]],[[79.45,42.80629119],[79.48,62.0],[79.487,110.42],[79.49,8.69582951],[79.531,2.19067014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854518564,[[79.412,0.08777905],[79.397,11.3438],[79.39,8.69582951],[79.384,100.5],[79.347,37.88]],[[79.45,42.80629119],[79.48,62.0],[79.487,110.42],[79.531,2.19067014],[80.461,187.8971935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854518764,[[79.412,0.08777905],[79.397,11.3438],[79.39,8.69582951],[79.384,100.5],[79.347,37.88]],[[79.45,42.80629119],[79.48,62.0],[79.487,110.42],[79.5,8.69582951],[79.531,2.19067014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854519262,[[79.412,0.08777905],[79.397,11.3438],[79.39,8.69582951],[79.384,100.5],[79.347,37.88]],[[79.45,42.80629119],[79.48,62.0],[79.487,110.42],[79.5,8.69582951],[79.503,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854519974,[[79.412,0.08777905],[79.405,11.3426],[79.39,8.69582951],[79.384,100.5],[79.355,37.88]],[[79.45,42.80629119],[79.48,62.0],[79.487,110.42],[79.5,8.69582951],[79.503,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854520478,[[79.39,8.69582951],[79.355,37.88]],[[79.45,42.80629119],[79.48,62.0],[79.487,110.42],[79.5,8.69582951],[79.503,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854520479,[[79.399,11.3435],[79.39,8.69582951],[79.355,37.88],[79.346,176.5732],[79.322,176.6279]],[[79.45,42.80629119],[79.48,219.95582951],[79.503,293.0],[79.548,11.55440295],[79.56,8.69582951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854520676,[[79.399,11.3435],[79.39,8.69582951],[79.376,100.48],[79.355,37.88],[79.346,176.5732]],[[79.439,0.08760731],[79.45,42.80629119],[79.48,219.95582951],[79.503,293.0],[79.549,251.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854520877,[[79.39,8.69582951],[79.376,100.48],[79.355,37.88],[79.298,23.50545399],[79.272,31.33067995]],[[79.439,0.08760731],[79.45,42.80629119],[79.48,219.95582951],[79.503,293.0],[79.549,251.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854521076,[[79.39,8.69582951],[79.387,100.48],[79.356,37.88],[79.307,83.18],[79.301,23.50545399]],[[79.439,0.08760731],[79.45,42.80629119],[79.48,211.26],[79.5,8.69582951],[79.503,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854521375,[[79.39,8.69582951],[79.389,131.6],[79.356,37.88],[79.336,15.30867759],[79.323,23.50545399]],[[79.45,42.80629119],[79.48,211.26],[79.5,8.69582951],[79.503,293.0],[79.56,8.69582951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854521576,[[79.39,8.69582951],[79.389,131.6],[79.367,12.6],[79.366,37.88],[79.336,15.30867759]],[[79.45,42.80629119],[79.48,62.0],[79.5,8.69582951],[79.503,293.0],[79.56,8.69582951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854521879,[[79.39,8.69582951],[79.389,131.6],[79.367,12.6],[79.366,37.88],[79.336,15.30867759]],[[79.45,42.80629119],[79.48,62.0],[79.497,173.58],[79.5,8.69582951],[79.503,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854522177,[[79.41,8.69582951],[79.391,37.88],[79.39,8.69582951],[79.389,131.6],[79.373,12.6]],[[79.45,8.21716297],[79.467,34.76776864],[79.48,62.0],[79.502,100.48],[79.503,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854522473,[[79.412,0.09496114],[79.41,8.69582951],[79.397,127.06],[79.391,37.88],[79.39,8.69582951]],[[79.45,8.21716297],[79.454,34.76776864],[79.48,62.0],[79.49,8.69582951],[79.502,100.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854523268,[[79.412,0.09496114],[79.41,8.69582951],[79.397,127.06],[79.391,37.88],[79.39,8.69582951]],[[79.45,8.21716297],[79.454,34.76776864],[79.48,62.0],[79.49,8.69582951],[79.498,100.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854523469,[[79.412,0.09496114],[79.41,8.69582951],[79.394,116.62],[79.391,37.88],[79.39,8.69582951]],[[79.45,8.21716297],[79.454,34.76776864],[79.48,62.0],[79.49,8.69582951],[79.498,100.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854523679,[[79.412,0.09496114],[79.41,8.69582951],[79.394,116.62],[79.39,8.69582951],[79.35,12.6]],[[79.45,42.90193533],[79.48,62.0],[79.49,8.69582951],[79.498,100.48],[79.568,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854523863,[[79.412,0.09496114],[79.394,116.62],[79.39,8.69582951],[79.382,37.88],[79.35,12.6]],[[79.45,42.90193533],[79.48,62.0],[79.49,8.69582951],[79.498,100.48],[79.568,24.15440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854524068,[[79.412,0.09496114],[79.394,116.62],[79.39,8.69582951],[79.382,37.88],[79.35,12.6]],[[79.45,42.90193533],[79.48,62.0],[79.49,8.69582951],[79.498,100.48],[79.566,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854524375,[[79.412,0.09496114],[79.39,8.69582951],[79.382,139.4],[79.35,12.6],[79.326,23.50545399]],[[79.45,42.90193533],[79.48,62.0],[79.49,8.69582951],[79.498,100.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854524376,[[79.412,0.09496114],[79.39,8.69582951],[79.382,139.4],[79.35,12.6],[79.326,23.50545399]],[[79.45,42.90193533],[79.48,62.0],[79.49,8.69582951],[79.498,100.48],[79.565,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854524870,[[79.412,0.00874164],[79.39,8.69582951],[79.382,101.52],[79.372,37.88],[79.339,12.6]],[[79.45,42.90193533],[79.48,62.0],[79.49,8.69582951],[79.498,100.48],[79.502,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854525066,[[79.412,0.00874164],[79.37,8.69582951],[79.319,15.30867759],[79.316,12.6],[79.309,23.50545399]],[[79.45,42.90193533],[79.47,8.69582951],[79.48,62.0],[79.489,37.88],[79.49,8.69582951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854525262,[[79.412,0.00874164],[79.37,8.69582951],[79.353,100.46],[79.321,12.6],[79.314,15.30867759]],[[79.449,34.68462629],[79.45,16.91299248],[79.48,62.0],[79.489,37.88],[79.49,8.69582951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854525578,[[79.412,0.00874164],[79.37,8.69582951],[79.353,100.46],[79.321,12.6],[79.314,15.30867759]],[[79.449,34.68462629],[79.45,16.91299248],[79.458,115.54],[79.48,62.0],[79.489,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854525770,[[79.412,0.00874164],[79.37,8.69582951],[79.353,100.46],[79.352,37.8],[79.321,12.6]],[[79.449,34.68462629],[79.45,16.91299248],[79.458,115.54],[79.48,62.0],[79.489,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854526074,[[79.412,0.00874164],[79.37,8.69582951],[79.353,100.46],[79.336,37.8],[79.335,12.6]],[[79.449,34.68462629],[79.45,16.91299248],[79.458,115.54],[79.48,62.0],[79.489,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854526280,[[79.412,0.00874164],[79.37,8.69582951],[79.353,100.46],[79.336,37.8],[79.335,12.6]],[[79.437,34.86389207],[79.438,0.08107391],[79.45,16.91299248],[79.458,115.54],[79.48,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854526666,[[79.412,0.00874164],[79.353,100.46],[79.35,8.69582951],[79.336,37.8],[79.327,12.6]],[[79.437,34.86389207],[79.438,0.08107391],[79.45,16.91299248],[79.48,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854526667,[[79.412,0.00874164],[79.353,100.46],[79.35,8.69582951],[79.336,37.8],[79.327,12.6]],[[79.437,34.86389207],[79.438,0.08107391],[79.45,16.91299248],[79.479,37.88],[79.48,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854526868,[[79.412,0.00874164],[79.353,100.46],[79.35,8.69582951],[79.336,37.8],[79.327,12.6]],[[79.437,34.86389207],[79.438,0.08107391],[79.445,162.74],[79.45,16.91299248],[79.479,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854527066,[[79.412,0.00874164],[79.353,100.46],[79.35,8.69582951],[79.328,37.8],[79.327,12.6]],[[79.437,34.86389207],[79.438,0.08107391],[79.445,162.74],[79.45,16.91299248],[79.479,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854527682,[[79.412,0.00874164],[79.37,8.69582951],[79.354,37.8],[79.353,100.46],[79.328,12.6]],[[79.437,34.86389207],[79.438,0.08107391],[79.445,162.74],[79.45,16.91299248],[79.479,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854527872,[[79.412,0.00874164],[79.35,8.69582951],[79.346,37.8],[79.318,12.6],[79.306,267.24867759]],[[79.437,34.86389207],[79.438,0.08107391],[79.445,162.74],[79.45,16.91299248],[79.479,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854528074,[[79.412,0.00874164],[79.35,8.69582951],[79.346,37.8],[79.333,100.46],[79.318,12.6]],[[79.429,34.82135943],[79.43,8.69582951],[79.438,0.08107391],[79.445,162.74],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854528272,[[79.412,0.00874164],[79.35,8.69582951],[79.346,37.8],[79.333,100.46],[79.318,12.6]],[[79.429,34.82135943],[79.43,8.69582951],[79.438,0.08107391],[79.45,8.21716297],[79.534,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854528474,[[79.412,0.00874164],[79.35,8.69582951],[79.346,37.8],[79.333,100.46],[79.32,8.69582951]],[[79.429,34.82135943],[79.43,8.69582951],[79.438,0.08107391],[79.442,268.14],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854528768,[[79.412,0.00874164],[79.35,8.69582951],[79.334,37.8],[79.333,100.46],[79.32,8.69582951]],[[79.429,34.82135943],[79.43,8.69582951],[79.438,0.08107391],[79.442,268.14],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854529571,[[79.412,0.00874164],[79.35,8.69582951],[79.334,37.8],[79.288,15.30867759],[79.274,23.50545399]],[[79.429,34.82135943],[79.43,8.69582951],[79.438,0.08107391],[79.45,8.21716297],[79.532,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854529874,[[79.412,0.00874164],[79.35,8.69582951],[79.333,37.8],[79.332,100.46],[79.311,12.6]],[[79.429,34.82135943],[79.43,8.69582951],[79.434,268.62],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854530073,[[79.412,0.00874164],[79.35,8.69582951],[79.333,37.8],[79.332,100.46],[79.32,8.69582951]],[[79.429,34.82135943],[79.43,8.69582951],[79.434,268.62],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854530274,[[79.412,0.00874164],[79.35,8.69582951],[79.333,37.8],[79.32,8.69582951],[79.29,15.30867759]],[[79.429,34.82135943],[79.43,8.69582951],[79.434,268.62],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854530474,[[79.412,0.00874164],[79.35,8.69582951],[79.333,138.28],[79.29,15.30867759],[23.566,29.90577381]],[[79.429,34.82135943],[79.43,8.69582951],[79.434,268.62],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854530676,[[79.412,0.00874164],[79.35,8.69582951],[79.333,37.8],[79.291,12.6],[79.29,15.30867759]],[[79.429,34.82135943],[79.43,8.69582951],[79.434,268.62],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854530876,[[79.412,0.00874164],[79.35,8.69582951],[79.335,37.8],[79.295,12.6],[79.292,15.30867759]],[[79.429,34.82135943],[79.43,8.69582951],[79.434,268.62],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854531079,[[79.412,0.00874164],[79.35,8.69582951],[79.335,138.28],[79.295,12.6],[79.292,15.30867759]],[[79.429,34.82135943],[79.43,8.69582951],[79.434,268.62],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854531380,[[79.412,0.00874164],[79.35,8.69582951],[79.335,138.28],[79.321,12.6],[79.32,8.69582951]],[[79.429,34.82135943],[79.43,8.69582951],[79.434,268.62],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854532487,[[79.412,0.00874164],[79.35,8.69582951],[79.324,37.8],[79.323,12.6],[23.566,29.90577381]],[[79.429,34.82135943],[79.43,8.69582951],[79.434,268.62],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854532679,[[79.412,0.00874164],[79.35,8.69582951],[79.336,37.8],[79.335,100.48],[79.323,12.6]],[[79.429,34.82135943],[79.43,8.69582951],[79.434,268.62],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854532877,[[79.412,0.00874164],[79.35,8.69582951],[79.336,37.8],[79.335,100.48],[79.319,12.6]],[[79.429,34.82135943],[79.43,8.69582951],[79.434,268.62],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854533275,[[79.412,0.00874164],[79.35,8.69582951],[79.336,37.8],[79.319,12.6],[79.295,15.30867759]],[[79.429,34.82135943],[79.43,8.69582951],[79.434,268.62],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854533579,[[79.412,0.00874164],[79.35,8.69582951],[79.331,37.8],[79.33,100.48],[79.295,15.30867759]],[[79.429,34.82135943],[79.43,8.69582951],[79.434,268.62],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854533778,[[79.412,0.00874164],[79.331,37.8],[79.33,109.17582951],[79.314,12.6],[79.276,15.30867759]],[[79.428,270.38],[79.429,34.82135943],[79.43,8.69582951],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854533970,[[79.412,0.00874164],[79.331,37.8],[79.33,109.17582951],[79.314,12.6],[79.276,15.30867759]],[[79.427,35.00288654],[79.428,270.38],[79.43,8.69582951],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854534170,[[79.412,0.00874164],[79.331,37.8],[79.33,109.17582951],[79.314,12.6],[79.28,98.48867759]],[[79.427,35.00288654],[79.43,8.69582951],[79.438,0.08107391],[79.45,8.21716297],[79.525,251.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854534479,[[79.412,0.00874164],[79.331,37.8],[79.33,109.17582951],[79.314,12.6],[79.28,98.48867759]],[[79.425,35.00288654],[79.426,270.56],[79.43,8.69582951],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854534681,[[79.412,0.00874164],[79.331,37.8],[79.33,109.17582951],[79.281,12.6],[79.28,98.48867759]],[[79.425,35.00288654],[79.426,270.56],[79.43,8.69582951],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854535082,[[79.412,0.00874164],[79.331,37.8],[79.33,109.17582951],[79.281,12.6],[79.28,83.18]],[[79.425,35.00288654],[79.426,270.56],[79.43,8.69582951],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854535285,[[79.412,0.00874164],[79.331,37.8],[79.33,109.17582951],[79.281,12.6],[79.28,98.48867759]],[[79.425,35.00288654],[79.426,270.56],[79.43,8.69582951],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854535486,[[79.412,0.00874164],[79.331,37.8],[79.33,109.17582951],[79.283,12.6],[79.282,15.30867759]],[[79.425,35.00288654],[79.426,270.56],[79.43,8.69582951],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854536385,[[79.412,0.00874164],[79.33,109.17582951],[79.326,37.8],[79.288,12.6],[79.285,15.30867759]],[[79.425,35.00288654],[79.426,270.56],[79.43,8.69582951],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854536586,[[79.412,0.00874164],[79.33,109.17582951],[79.326,37.8],[79.288,12.6],[79.28,15.30867759]],[[79.425,35.00288654],[79.426,270.56],[79.43,8.69582951],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854537183,[[79.412,0.00874164],[79.33,109.17582951],[79.326,37.8],[79.288,12.6],[79.276,15.30867759]],[[79.425,35.00288654],[79.426,270.56],[79.43,8.69582951],[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854537488,[[79.412,0.00874164],[79.35,8.69582951],[79.343,37.8],[79.342,100.48],[79.33,8.69582951]],[[79.438,0.08107391],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854537489,[[79.412,0.00874164],[79.35,8.69582951],[79.343,37.8],[79.342,100.48],[79.33,8.69582951]],[[79.433,271.88],[79.438,0.08107391],[79.44,8.69582951],[79.45,8.21716297],[79.5,8.69582951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854538080,[[79.412,0.00874164],[79.37,8.69582951],[79.351,37.8],[79.342,100.48],[79.33,8.69582951]],[[79.433,271.88],[79.438,0.08107391],[79.45,8.21716297],[79.46,8.69582951],[79.486,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854539386,[[79.412,0.00874164],[79.37,8.69582951],[79.352,37.8],[79.342,100.48],[79.331,12.6]],[[79.432,17.4000566],[79.433,271.88],[79.438,0.08107391],[79.45,8.21716297],[79.46,8.69582951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854540179,[[79.412,0.00874164],[79.35,8.69582951],[79.343,37.8],[79.342,100.48],[79.321,12.6]],[[79.432,17.4000566],[79.433,271.88],[79.438,0.08107391],[79.44,8.69582951],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854540385,[[79.412,0.00874164],[79.35,8.69582951],[79.346,37.8],[79.342,100.48],[79.312,12.6]],[[79.432,17.4000566],[79.433,271.88],[79.438,0.08107391],[79.44,8.69582951],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854541288,[[79.412,0.00874164],[79.35,8.69582951],[79.343,37.8],[79.342,100.48],[79.315,12.6]],[[79.432,17.4000566],[79.433,271.88],[79.438,0.08107391],[79.44,8.69582951],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854541588,[[79.412,0.00874164],[79.35,8.69582951],[79.343,37.8],[79.342,100.48],[79.297,23.50545399]],[[79.432,17.4000566],[79.433,271.88],[79.438,0.08107391],[79.44,8.69582951],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854541789,[[79.412,0.00874164],[79.35,8.69582951],[79.343,37.8],[79.342,100.48],[79.312,12.6]],[[79.432,17.4000566],[79.433,271.88],[79.438,0.08107391],[79.44,8.69582951],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854542092,[[79.412,0.00874164],[79.35,8.69582951],[79.343,37.8],[79.342,100.48],[79.32,8.69582951]],[[79.432,17.4000566],[79.433,271.88],[79.438,0.08107391],[79.44,8.69582951],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854543182,[[79.412,0.00874164],[79.35,8.69582951],[79.343,37.8],[79.342,100.48],[79.328,15.30867759]],[[79.432,17.4000566],[79.433,271.88],[79.438,0.08107391],[79.44,8.69582951],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854543584,[[79.412,0.00874164],[79.35,8.69582951],[79.346,15.30867759],[79.343,37.8],[79.342,100.48]],[[79.432,17.4000566],[79.433,271.88],[79.438,0.08107391],[79.44,8.69582951],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854544179,[[79.412,0.00874164],[79.35,8.69582951],[79.347,15.30867759],[79.343,37.8],[79.342,100.48]],[[79.432,17.4000566],[79.433,271.88],[79.438,0.08107391],[79.44,8.69582951],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854544380,[[79.412,0.00874164],[79.353,15.30867759],[79.35,8.69582951],[79.343,37.8],[79.342,123.98545399]],[[79.432,17.4000566],[79.433,271.88],[79.438,0.08107391],[79.44,8.69582951],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854545281,[[79.412,0.00874164],[79.355,15.30867759],[79.35,8.69582951],[79.344,23.50545399],[79.343,37.8]],[[79.432,17.4000566],[79.433,271.88],[79.438,0.08107391],[79.44,8.69582951],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854545990,[[79.412,0.00874164],[79.351,15.30867759],[79.35,8.69582951],[79.343,37.8],[79.34,23.50545399]],[[79.432,17.4000566],[79.433,271.88],[79.438,0.08107391],[79.44,8.69582951],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854546495,[[79.412,0.00874164],[79.353,15.30867759],[79.35,8.69582951],[79.343,37.8],[79.342,23.50545399]],[[79.432,17.4000566],[79.433,271.88],[79.438,0.08107391],[79.44,8.69582951],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854547090,[[79.412,0.00874164],[79.355,15.30867759],[79.35,8.69582951],[79.344,23.50545399],[79.322,30.85435006]],[[79.432,17.4000566],[79.433,271.88],[79.438,0.08107391],[79.44,8.69582951],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854547288,[[79.412,0.00874164],[79.35,8.69582951],[79.344,15.30867759],[79.333,23.50545399],[79.312,30.85435006]],[[79.432,17.4000566],[79.433,271.88],[79.438,0.08107391],[79.44,8.69582951],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854547492,[[79.412,0.00874164],[79.35,8.69582951],[79.347,15.30867759],[79.336,23.50545399],[79.323,100.5]],[[79.432,17.4000566],[79.433,271.88],[79.438,0.08107391],[79.44,8.69582951],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854547694,[[79.412,0.00874164],[79.35,8.69582951],[79.346,15.30867759],[79.335,23.50545399],[79.323,100.5]],[[79.432,17.4000566],[79.433,271.88],[79.438,0.08107391],[79.44,8.69582951],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854548290,[[79.412,0.00874164],[79.35,8.69582951],[79.348,15.30867759],[79.337,23.50545399],[79.323,100.5]],[[79.432,17.4000566],[79.433,271.88],[79.438,0.08107391],[79.44,8.69582951],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854550395,[[79.412,0.00874164],[79.35,8.69582951],[79.349,15.30867759],[79.338,23.50545399],[79.323,100.5]],[[79.419,17.54450734],[79.42,62.0],[79.433,271.88],[79.438,0.08107391],[79.44,8.69582951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854550994,[[79.412,0.00874164],[79.35,8.69582951],[79.349,15.30867759],[79.338,23.50545399],[79.323,100.5]],[[79.419,17.54450734],[79.42,62.0],[79.422,0.5],[79.433,271.88],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854551499,[[79.412,0.00874164],[79.35,8.69582951],[79.323,100.5]],[[79.419,17.54450734],[79.42,62.0],[79.422,0.5],[79.433,271.88],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854551500,[[79.412,0.00874164],[79.35,8.69582951],[79.326,23.50545399],[79.323,100.5],[79.305,37.8]],[[79.419,17.54450734],[79.42,62.0],[79.422,0.5],[79.433,271.88],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854551698,[[79.412,0.00874164],[79.35,8.69582951],[79.325,23.50545399],[79.323,100.5],[79.305,37.8]],[[79.419,17.54450734],[79.42,62.0],[79.422,0.5],[79.433,271.88],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854552094,[[79.412,0.00874164],[79.35,8.69582951],[79.323,124.00545399],[79.305,37.8],[79.301,30.85435006]],[[79.419,17.54450734],[79.42,62.0],[79.422,0.5],[79.433,271.88],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854552491,[[79.412,0.00874164],[79.35,8.69582951],[79.323,124.00545399],[79.303,37.8],[79.301,30.85435006]],[[79.419,17.54450734],[79.42,62.0],[79.422,0.5],[79.433,271.88],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854552892,[[79.412,0.00874164],[79.35,8.69582951],[79.323,124.00545399],[79.303,37.8],[79.302,43.45435006]],[[79.419,17.54450734],[79.42,62.0],[79.422,0.5],[79.433,271.88],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854553291,[[79.412,0.00874164],[79.35,8.69582951],[79.324,23.50545399],[79.323,100.5],[79.303,37.8]],[[79.419,17.54450734],[79.42,62.0],[79.422,0.5],[79.433,271.88],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854553596,[[79.412,0.00874164],[79.35,8.69582951],[79.324,23.50545399],[79.323,100.5]],[[79.419,17.54450734],[79.42,62.0],[79.422,0.5],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854553597,[[79.412,0.00874164],[79.35,8.69582951],[79.324,23.50545399],[79.323,100.5],[79.311,37.8]],[[79.418,279.12],[79.419,17.54450734],[79.42,62.0],[79.422,0.5],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854553897,[[79.412,0.00874164],[79.35,8.69582951],[79.33,100.5],[79.324,23.50545399],[79.311,37.8]],[[79.418,279.12],[79.419,17.54450734],[79.42,62.0],[79.422,0.5],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854554092,[[79.412,0.00874164],[79.35,8.69582951],[79.33,100.5],[79.324,23.50545399],[79.311,37.8]],[[79.418,296.66639214],[79.42,62.0],[79.422,0.5],[79.438,0.08107391],[79.631,125.2647956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854554300,[[79.412,0.00874164],[79.35,8.69582951],[79.33,100.5],[79.324,23.50545399],[79.311,37.8]],[[79.418,296.66639214],[79.42,62.0],[79.422,0.5],[79.438,0.08107391],[79.449,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854554699,[[79.412,0.00874164],[79.35,8.69582951],[79.334,37.8],[79.333,23.50545399],[79.33,100.5]],[[79.42,62.0],[79.422,0.5],[79.424,279.68],[79.43,17.54690022],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854554998,[[79.412,0.00874164],[79.334,37.8],[79.33,100.5]],[[79.42,62.0],[79.422,0.5],[79.424,279.68],[79.43,17.54690022],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854554999,[[79.412,0.00874164],[79.38,3.24859595],[79.337,23.50545399],[79.334,37.8],[79.33,100.5]],[[79.42,62.0],[79.422,0.5],[79.424,279.68],[79.43,20.79549617],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854555396,[[79.412,0.00874164],[79.38,3.24859595],[79.338,23.50545399],[79.334,37.8],[79.33,100.5]],[[79.42,62.0],[79.422,0.5],[79.424,279.68],[79.43,20.79549617],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854555997,[[79.412,0.00874164],[79.37,3.24859595],[79.338,23.50545399],[79.334,37.8],[79.33,100.5]],[[79.42,65.24859595],[79.422,0.5],[79.424,279.68],[79.43,17.54690022],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854556292,[[79.412,0.00874164],[79.37,3.24859595],[79.339,23.50545399],[79.334,37.8],[79.33,100.5]],[[79.42,65.24859595],[79.422,0.5],[79.424,279.68],[79.43,17.54690022],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854556905,[[79.412,0.00874164],[79.35,8.70276452],[79.339,23.50545399],[79.331,37.8],[79.33,100.5]],[[79.42,62.0],[79.422,0.5],[79.424,279.68],[79.43,17.54690022],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854557202,[[79.412,0.00874164],[79.35,8.70276452],[79.34,23.50545399],[79.331,37.8],[79.33,100.5]],[[79.42,62.0],[79.422,0.5],[79.424,279.68],[79.43,17.54690022],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854557497,[[79.412,0.00874164],[79.35,8.70276452],[79.34,23.50545399],[79.331,37.8],[79.33,100.5]],[[79.42,62.0],[79.422,0.5],[79.43,17.54690022],[79.438,0.08107391],[79.53,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854557701,[[79.412,0.00874164],[79.35,8.70276452],[79.341,37.8],[79.34,23.50545399],[79.33,100.5]],[[79.419,281.2],[79.422,0.5],[79.438,0.08107391],[79.442,17.53397852],[79.498,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854558198,[[79.412,0.00874164],[79.341,23.50545399],[79.334,37.8],[79.33,100.5],[79.322,12.6]],[[79.419,281.2],[79.422,0.5],[79.431,17.53397852],[79.438,0.08107391],[79.473,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854558503,[[79.412,0.00874164],[79.35,8.70276452],[79.346,100.5],[79.343,37.8],[79.342,23.50545399]],[[79.419,281.2],[79.422,0.5],[79.431,17.53397852],[79.438,0.08107391],[79.474,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854559203,[[79.412,0.00874164],[79.35,8.70276452],[79.347,23.50545399],[79.346,100.5],[79.343,37.8]],[[79.419,281.2],[79.422,0.5],[79.431,17.53397852],[79.438,0.08107391],[79.467,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854559406,[[79.412,0.00874164],[79.35,8.70276452],[79.348,23.50545399],[79.346,100.5],[79.343,37.8]],[[79.419,281.2],[79.422,0.5],[79.431,17.53397852],[79.438,0.08107391],[79.468,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854559602,[[79.412,0.00874164],[79.35,8.70276452],[79.348,23.50545399],[79.346,100.5],[79.327,50.4]],[[79.419,281.2],[79.422,0.5],[79.431,17.53397852],[79.438,0.08107391],[79.468,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854559904,[[79.412,0.00874164],[79.35,32.20821851],[79.346,100.5],[79.329,37.8],[79.328,30.85435006]],[[79.419,281.2],[79.422,0.5],[79.431,17.53397852],[79.438,0.08107391],[79.47,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854560198,[[79.412,0.00874164],[79.351,23.50545399],[79.35,8.70276452],[79.346,100.5],[79.329,68.65435006]],[[79.419,281.2],[79.422,0.5],[79.431,17.53397852],[79.438,0.08107391],[79.47,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854560702,[[79.412,0.00874164],[79.351,23.50545399],[79.35,8.70276452],[79.346,100.5],[79.329,68.65435006]],[[79.419,281.2],[79.422,0.5],[79.43,62.0],[79.438,0.08107391],[79.445,17.71598351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854561205,[[79.412,0.00874164],[79.352,23.50545399],[79.35,8.70276452],[79.346,100.5],[79.334,37.8]],[[79.422,0.5],[79.43,62.0],[79.438,0.08107391],[79.445,17.71598351],[79.469,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854561504,[[79.412,0.00874164],[79.35,32.20821851],[79.346,100.5],[79.334,37.8],[79.328,30.85435006]],[[79.422,0.5],[79.424,282.84],[79.43,62.0],[79.438,0.08107391],[79.445,17.71598351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854561903,[[79.412,0.00874164],[79.35,32.20821851],[79.346,100.5],[79.334,37.8],[79.328,30.85435006]],[[79.422,0.5],[79.423,283.1],[79.43,62.0],[79.438,0.08107391],[79.445,17.71598351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854562312,[[79.412,0.00874164],[79.35,32.20821851],[79.346,100.5],[79.334,37.8]],[[79.422,0.5],[79.43,62.0],[79.438,0.08107391],[79.445,17.71598351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854562313,[[79.412,0.00874164],[79.351,23.50545399],[79.35,8.70276452],[79.346,100.5],[79.334,37.8]],[[79.422,0.5],[79.43,62.0],[79.438,0.08107391],[79.445,17.71598351],[79.466,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854562503,[[79.412,0.00874164],[79.351,23.50545399],[79.35,8.70276452],[79.346,100.5],[79.334,37.8]],[[79.422,0.5],[79.423,109.7],[79.43,62.0],[79.438,0.08107391],[79.445,17.71598351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854562904,[[79.412,0.00874164],[79.351,23.50545399],[79.35,8.70276452],[79.346,100.5],[79.334,37.8]],[[79.422,0.5],[79.423,109.7],[79.43,62.0],[79.433,17.64103076],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854563105,[[79.412,0.00874164],[79.35,8.70276452],[79.349,23.50545399],[79.346,100.5],[79.334,37.8]],[[79.422,0.5],[79.423,109.7],[79.43,62.0],[79.433,17.64103076],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854563401,[[79.412,0.00874164],[79.35,8.70276452],[79.347,23.50545399],[79.346,100.5],[79.334,37.8]],[[79.422,0.5],[79.423,109.7],[79.43,62.0],[79.433,17.64103076],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854563602,[[79.412,0.00874164],[79.35,32.20821851],[79.346,100.5],[79.334,37.8],[79.328,30.85435006]],[[79.422,0.5],[79.423,109.7],[79.43,62.0],[79.433,17.64103076],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854564006,[[79.412,0.00874164],[79.35,32.20821851],[79.346,100.5],[79.334,37.8]],[[79.422,0.5],[79.423,109.7],[79.43,62.0],[79.433,17.64103076],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854564007,[[79.412,0.00874164],[79.352,23.50545399],[79.35,8.70276452],[79.346,100.5],[79.334,37.8]],[[79.422,0.5],[79.423,109.7],[79.43,62.0],[79.433,17.64103076],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854564202,[[79.412,0.00874164],[79.353,23.50545399],[79.35,8.70276452],[79.346,100.5],[79.331,81.25435006]],[[79.422,0.5],[79.423,109.7],[79.43,62.0],[79.433,17.64103076],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854565209,[[79.412,0.00874164],[79.353,23.50545399],[79.35,8.70276452],[79.346,100.5],[79.331,68.65435006]],[[79.422,0.5],[79.423,109.7],[79.43,62.0],[79.433,17.64103076],[79.438,0.08107391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854565506,[[79.412,0.00874164],[79.353,23.50545399],[79.346,100.5],[79.333,50.4],[79.332,30.85435006]],[[79.438,0.08107391],[79.449,218.16],[79.45,57.08675193],[79.474,15.63052681],[79.55,67.40334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854565709,[[79.412,0.00874164],[79.39,8.70276452],[79.379,23.50545399],[79.364,37.8],[79.358,30.85435006]],[[79.45,8.21716297],[79.455,218.14],[79.463,48.86958896],[79.48,8.70276452],[79.489,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854565907,[[79.412,0.00874164],[79.39,8.70276452],[79.38,23.50545399],[79.376,100.5],[79.364,37.8]],[[79.45,8.21716297],[79.455,218.14],[79.463,48.86958896],[79.48,8.70276452],[79.49,11.55440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854566210,[[79.412,0.00874164],[79.376,100.5],[79.37,32.17004119],[79.364,37.8],[79.348,31.28970223]],[[79.45,57.08675193],[79.455,218.14],[79.46,8.70276452],[79.481,11.55440295],[79.492,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854566408,[[79.412,0.00874164],[79.376,100.5],[79.371,23.46727667],[79.37,8.70276452],[79.364,37.8]],[[79.45,57.08675193],[79.455,218.14],[79.46,8.70276452],[79.479,11.55440295],[79.489,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854566610,[[79.412,0.00874164],[79.376,100.5],[79.371,23.46727667],[79.37,8.70276452],[79.354,37.8]],[[79.439,48.87166707],[79.44,62.0],[79.45,8.21716297],[79.455,218.14],[79.46,8.70276452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854566809,[[79.412,0.00874164],[79.37,8.70276452],[79.358,123.96727667],[79.354,37.8],[79.337,31.28970223]],[[79.439,48.87166707],[79.44,346.58],[79.45,8.21716297],[79.46,8.70276452],[79.477,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854567010,[[79.412,0.00874164],[79.37,8.70276452],[79.358,123.96727667],[79.337,31.28970223],[79.315,39.21540431]],[[79.439,48.87166707],[79.44,346.58],[79.45,8.21716297],[79.46,8.70276452],[79.466,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854567208,[[79.412,0.00874164],[79.37,8.70276452],[79.361,23.46727667],[79.358,100.5],[79.339,31.28970223]],[[79.439,48.87166707],[79.44,284.58],[79.45,8.21716297],[79.46,8.70276452],[79.464,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854567409,[[79.412,0.00874164],[79.37,8.70276452],[79.36,23.46727667],[79.358,100.5],[79.339,31.28970223]],[[79.439,48.87166707],[79.44,284.58],[79.45,8.21716297],[79.46,8.70276452],[79.464,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854567810,[[79.412,0.00874164],[79.37,8.70276452],[79.36,23.46727667],[79.358,100.5],[79.34,37.8]],[[79.439,48.87166707],[79.44,284.58],[79.45,8.21716297],[79.46,8.70276452],[79.464,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854568302,[[79.412,0.00874164],[79.359,23.46727667],[79.337,31.28970223],[79.32,39.21540431],[79.26,8.70276452]],[[79.438,9.36007001],[79.439,48.87166707],[79.44,8.70276452],[79.45,8.21716297],[79.457,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854568505,[[79.412,0.00874164],[79.346,23.46727667],[79.34,8.70276452],[79.332,100.48],[79.324,31.28970223]],[[79.436,49.20906871],[79.437,9.36007001],[79.438,285.28],[79.44,8.70276452],[79.444,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854568704,[[79.412,0.00874164],[79.346,23.46727667],[79.34,8.70276452],[79.332,100.48],[79.324,31.28970223]],[[79.435,9.36007001],[79.436,49.20906871],[79.438,285.28],[79.44,8.70276452],[79.443,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854569012,[[79.412,0.00874164],[79.346,23.46727667],[79.34,8.70276452],[79.336,37.8],[79.332,100.48]],[[79.434,58.57231276],[79.438,285.28],[79.44,8.70276452],[79.443,11.74078596],[79.548,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854569212,[[79.412,0.00874164],[79.348,23.46727667],[79.34,8.70276452],[79.336,37.8],[79.332,100.48]],[[79.432,49.21224275],[79.433,9.36007001],[79.438,285.28],[79.44,8.70276452],[79.442,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854569414,[[79.412,0.00874164],[79.348,23.46727667],[79.34,8.70276452],[79.336,37.8],[79.332,100.48]],[[79.43,49.21224275],[79.431,9.36007001],[79.438,285.28],[79.44,8.70276452],[79.442,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854569616,[[79.412,0.00874164],[79.347,23.46727667],[79.34,8.70276452],[79.336,37.8],[79.332,100.48]],[[79.428,49.21224275],[79.429,9.36007001],[79.438,285.28],[79.44,8.70276452],[79.442,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854569907,[[79.412,0.00874164],[79.344,23.46727667],[79.34,8.70276452],[79.336,37.8],[79.332,100.48]],[[79.426,49.20902673],[79.427,9.36007001],[79.438,297.02078596],[79.44,8.70276452],[79.449,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854570112,[[79.412,0.00874164],[79.344,23.46727667],[79.34,8.70276452],[79.336,37.8],[79.332,100.48]],[[79.419,49.20902673],[79.438,297.02078596],[79.44,8.70276452],[79.449,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854570113,[[79.412,0.00874164],[79.344,23.46727667],[79.34,8.70276452],[79.336,37.8],[79.332,100.48]],[[79.419,49.20902673],[79.42,62.0],[79.425,9.36007001],[79.438,297.02078596],[79.44,8.70276452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854570316,[[79.412,0.00874164],[79.344,23.46727667],[79.34,8.70276452],[79.333,37.8],[79.332,100.48]],[[79.419,49.20902673],[79.42,62.0],[79.438,297.02078596],[79.44,8.70276452],[79.459,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854570915,[[79.412,0.00874164],[79.335,23.46727667],[79.33,8.70276452],[79.326,37.8],[79.315,100.48]],[[79.417,49.21510417],[79.418,296.02742834],[79.42,70.70276452],[79.428,11.74078596],[79.439,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854571110,[[79.412,0.00874164],[79.335,23.46727667],[79.33,8.70276452],[79.326,37.8],[79.315,100.48]],[[79.415,49.21510417],[79.416,9.36742834],[79.418,286.66],[79.42,70.70276452],[79.428,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854571311,[[79.412,0.00874164],[79.335,23.46727667],[79.33,8.70276452],[79.316,37.8],[79.315,100.48]],[[79.418,286.66],[79.42,70.70276452],[79.428,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854571312,[[79.412,0.00874164],[79.335,23.46727667],[79.33,8.70276452],[79.316,37.8],[79.315,100.48]],[[79.413,49.21510417],[79.414,9.36742834],[79.418,286.66],[79.42,70.70276452],[79.428,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854571513,[[79.412,0.00874164],[79.335,23.46727667],[79.33,8.70276452],[79.316,37.8],[79.315,100.48]],[[79.413,58.58253251],[79.418,286.66],[79.42,70.70276452],[79.428,11.74078596],[79.741,219.2133924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854571816,[[79.412,0.00874164],[79.334,23.46727667],[79.33,8.70276452],[79.316,37.8],[79.315,100.48]],[[79.413,58.58253251],[79.418,286.66],[79.42,70.70276452],[79.428,11.74078596],[79.438,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854572116,[[79.412,0.00874164],[79.334,23.46727667],[79.33,8.70276452],[79.315,100.48],[79.269,54.90156604]],[[79.413,58.58253251],[79.418,286.66],[79.42,70.70276452],[79.428,11.74078596],[79.439,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854572308,[[79.412,0.00874164],[79.334,23.46727667],[79.33,8.70276452],[79.315,100.48],[79.312,31.28970223]],[[79.413,58.58253251],[79.418,286.66],[79.42,70.70276452],[79.428,11.74078596],[79.439,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854573015,[[79.412,0.00874164],[79.334,23.46727667],[79.33,8.70818508],[79.315,100.48],[79.312,31.28970223]],[[79.413,58.58253251],[79.418,286.66],[79.42,70.70818508],[79.428,11.74078596],[79.439,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854573216,[[79.412,0.00874164],[79.333,23.46727667],[79.33,8.70818508],[79.315,100.48],[79.311,31.28970223]],[[79.413,58.58253251],[79.42,70.70818508],[79.428,11.74078596],[79.439,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854573410,[[79.412,0.00874164],[79.333,23.46727667],[79.33,8.70818508],[79.315,100.48],[79.311,31.28970223]],[[79.413,346.92253251],[79.42,70.70818508],[79.428,11.74078596],[79.439,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854573608,[[79.412,0.00874164],[79.333,23.46727667],[79.33,8.70818508],[79.315,100.48],[79.311,31.28970223]],[[79.413,346.92253251],[79.42,70.70818508],[79.428,11.74078596],[79.439,15.63052681],[79.852,274.0167405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854573811,[[79.412,0.00874164],[79.331,23.46727667],[79.33,8.70818508],[79.315,100.48],[79.309,31.28970223]],[[79.413,346.92253251],[79.42,70.70818508],[79.426,11.74078596],[79.437,15.63052681],[79.448,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854574215,[[79.412,0.00874164],[79.33,32.17546175],[79.315,100.48],[79.308,31.28970223],[79.202,101.9600512]],[[79.413,346.92253251],[79.42,70.70818508],[79.427,11.74078596],[79.438,15.63052681],[79.448,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854574414,[[79.412,0.00874164],[79.33,8.70818508],[79.329,23.46727667],[79.315,100.48],[79.308,31.28970223]],[[79.413,346.92253251],[79.42,70.70818508],[79.426,11.74078596],[79.437,15.63052681],[79.448,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854574617,[[79.412,0.00874164],[79.33,8.70818508],[79.327,23.46727667],[79.315,100.48],[79.306,31.28970223]],[[79.413,346.92253251],[79.42,70.70818508],[79.424,11.74078596],[79.435,15.63052681],[79.44,8.70818508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854574819,[[79.311,23.46727667],[79.31,8.70818508],[79.298,100.5],[79.286,31.28970223],[79.261,39.21540431]],[[79.412,49.27562137],[79.413,298.54742834],[79.419,11.74078596],[79.42,70.70818508],[79.432,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854575116,[[79.311,23.46727667],[79.31,8.70818508],[79.298,100.5],[79.286,31.28970223],[79.261,39.21540431]],[[79.399,49.27562137],[79.4,8.70818508],[79.411,9.36742834],[79.413,289.18],[79.419,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854575317,[[79.31,32.17546175],[79.298,100.5],[79.285,31.28970223],[79.26,47.92358939],[79.234,54.90156604]],[[79.397,49.27562137],[79.398,9.36742834],[79.4,8.70818508],[79.413,289.18],[79.42,73.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854575519,[[79.31,32.17546175],[79.298,100.5],[79.285,31.28970223],[79.26,47.92358939],[79.234,54.90156604]],[[79.397,49.27562137],[79.4,8.70818508],[79.413,289.18],[79.42,73.74078596],[79.593,101.7776465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854575724,[[79.31,8.70818508],[79.309,23.46727667],[79.298,100.5],[79.285,37.8],[79.284,31.28970223]],[[79.397,49.27562137],[79.4,8.70818508],[79.413,289.18],[79.42,73.74078596],[79.432,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854575921,[[79.31,8.70818508],[79.305,23.46727667],[79.298,100.5],[79.285,37.8],[79.28,31.28970223]],[[79.395,49.27796745],[79.396,9.35432265],[79.4,8.70818508],[79.413,289.18],[79.415,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854576120,[[79.31,8.70818508],[79.305,23.46727667],[79.298,100.5],[79.285,37.8],[79.28,31.28970223]],[[79.4,8.70818508],[79.413,289.18],[79.415,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854576121,[[79.31,8.70818508],[79.305,23.46727667],[79.298,100.5],[79.285,37.8],[79.28,31.28970223]],[[79.393,49.27796745],[79.394,9.35432265],[79.4,8.70818508],[79.413,289.18],[79.415,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854576313,[[79.346,0.08779378],[79.31,8.70818508],[79.303,23.46727667],[79.298,100.5],[79.285,37.8]],[[79.391,49.27796745],[79.392,289.74],[79.4,8.70818508],[79.417,11.74078596],[79.429,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854576513,[[79.346,0.08779378],[79.31,8.70818508],[79.303,23.46727667],[79.298,100.5],[79.285,37.8]],[[79.391,49.27796745],[79.4,8.70818508],[79.417,11.74078596],[79.429,15.63052681],[79.517,54.80334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854576716,[[79.346,0.08779378],[79.31,8.70818508],[79.303,23.46727667],[79.298,100.5],[79.285,37.8]],[[79.39,289.8],[79.391,49.27796745],[79.4,8.70818508],[79.417,11.74078596],[79.429,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854576911,[[79.33,3.25241355],[79.303,23.46727667],[79.298,100.5],[79.286,37.8],[79.228,138.08156604]],[[79.38,3.25241355],[79.389,49.28095537],[79.39,289.8],[79.417,11.74078596],[79.429,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854577120,[[79.33,3.25241355],[79.303,23.46727667],[79.298,100.5],[79.286,37.8],[79.24,176.0]],[[79.38,3.25241355],[79.389,49.28095537],[79.39,289.8],[79.417,11.74078596],[79.429,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854577321,[[79.36,0.08623323],[79.33,3.25241355],[79.302,23.46727667],[79.298,100.5],[79.286,37.8]],[[79.38,3.25241355],[79.389,49.28095537],[79.39,289.8],[79.418,11.74078596],[79.431,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854577716,[[79.36,0.00515932],[79.33,3.25241355],[79.302,23.46727667],[79.298,100.5],[79.286,37.8]],[[79.38,3.25241355],[79.389,49.28095537],[79.39,289.8],[79.418,11.74078596],[79.431,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854577915,[[79.36,0.00515932],[79.33,3.25241355],[79.302,23.46727667],[79.298,100.5],[79.278,37.8]],[[79.38,3.25241355],[79.389,49.28095537],[79.39,289.8],[79.418,11.74078596],[79.431,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854578118,[[79.36,0.00515932],[79.33,3.25241355],[79.302,23.46727667],[79.298,100.5],[79.278,37.8]],[[79.378,0.09353087],[79.38,3.25241355],[79.389,49.28095537],[79.39,289.8],[79.418,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854578315,[[79.36,0.00515932],[79.33,3.25241355],[79.301,23.46727667],[79.298,100.5],[79.278,37.8]],[[79.378,0.09353087],[79.38,3.25241355],[79.389,49.28095537],[79.39,289.8],[79.419,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854578821,[[79.36,0.00515932],[79.33,3.25241355],[79.301,23.46727667],[79.298,100.5],[79.277,37.8]],[[79.378,0.09353087],[79.38,3.25241355],[79.389,49.28095537],[79.39,289.8],[79.42,73.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854579122,[[79.36,0.00515932],[79.33,3.25241355],[79.301,23.46727667],[79.298,100.5],[79.279,37.8]],[[79.378,0.09353087],[79.38,3.25241355],[79.389,49.28095537],[79.39,289.8],[79.419,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854579423,[[79.36,0.00515932],[79.33,3.25241355],[79.3,23.46727667],[79.298,100.5],[79.279,37.8]],[[79.378,0.09353087],[79.38,3.25241355],[79.389,49.28095537],[79.39,289.8],[79.42,73.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854579825,[[79.36,0.00515932],[79.33,3.25241355],[79.3,23.46727667],[79.279,37.8],[22.556,30.14833985]],[[79.378,0.09353087],[79.38,3.25241355],[79.389,49.28095537],[79.39,289.8],[79.42,73.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854580029,[[79.36,0.00515932],[79.33,3.25241355],[79.3,23.46727667],[79.299,100.52],[79.28,37.8]],[[79.378,0.09353087],[79.38,3.25241355],[79.389,49.28095537],[79.39,289.8],[79.42,73.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854580216,[[79.36,0.00515932],[79.33,3.25241355],[79.3,23.46727667],[79.299,100.52],[79.28,37.8]],[[79.378,0.09353087],[79.38,3.25241355],[79.389,49.28095537],[79.39,289.8],[79.42,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854580719,[[79.36,0.00515932],[79.34,3.25241355],[79.3,23.46727667],[79.299,100.52],[79.28,37.8]],[[79.378,0.09353087],[79.38,3.25241355],[79.389,49.28095537],[79.39,289.8],[79.42,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854580923,[[79.36,0.00515932],[79.34,3.25241355],[79.308,23.46727667],[79.299,100.52],[79.284,37.8]],[[79.378,0.09353087],[79.38,3.25241355],[79.389,49.28095537],[79.42,62.0],[79.429,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854581126,[[79.36,0.00515932],[79.34,3.25241355],[79.308,23.46727667],[79.299,100.52],[79.284,37.8]],[[79.378,0.09353087],[79.38,3.25241355],[79.382,291.54],[79.389,49.28095537],[79.42,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854581521,[[79.36,0.00515932],[79.34,3.25241355],[79.308,23.46727667],[79.299,100.52],[79.284,37.8]],[[79.378,0.09353087],[79.38,3.25241355],[79.384,291.62],[79.389,49.28095537],[79.42,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854581926,[[79.36,0.00515932],[79.34,3.25241355],[79.308,23.46727667],[79.299,100.52],[79.284,37.8]],[[79.378,0.09353087],[79.384,291.62],[79.389,49.28095537],[79.39,3.25241355],[79.42,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854582428,[[79.36,0.00515932],[79.34,3.25241355],[79.308,23.46727667],[79.299,100.52],[79.284,37.8]],[[79.378,0.09353087],[79.382,292.0],[79.389,49.28095537],[79.39,3.25241355],[79.42,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854583123,[[79.36,0.00515932],[79.34,3.25241355],[79.308,23.46727667],[79.299,100.52],[79.284,37.8]],[[79.378,0.09353087],[79.389,49.28095537],[79.39,3.25241355],[79.42,62.0],[79.455,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854583426,[[79.36,0.00515932],[79.34,3.25241355],[79.308,23.46727667],[79.299,100.52],[79.284,37.8]],[[79.378,0.09353087],[79.381,292.36],[79.389,49.28095537],[79.39,3.25241355],[79.42,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854583728,[[79.36,0.00515932],[79.33,3.25241355],[79.306,23.46727667],[79.299,100.52],[79.281,37.8]],[[79.378,0.09353087],[79.381,292.36],[79.389,49.28095537],[79.39,3.25241355],[79.42,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854583929,[[79.36,0.00515932],[79.33,3.25241355],[79.305,23.46727667],[79.299,100.52],[79.281,37.8]],[[79.378,0.09353087],[79.381,292.36],[79.389,49.28095537],[79.39,3.25241355],[79.42,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854584830,[[79.36,0.00515932],[79.33,3.25241355],[79.309,23.46727667],[79.299,100.52],[79.29,37.8]],[[79.378,0.09353087],[79.381,292.36],[79.389,49.28095537],[79.39,3.25241355],[79.42,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854585213,[[79.36,0.00515932],[79.305,23.46727667],[79.299,100.52],[79.29,37.8],[79.283,31.28970223]],[[79.37,3.25241355],[79.378,49.36353158],[79.419,11.74078596],[79.42,62.0],[79.43,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854585414,[[79.36,0.00515932],[79.33,3.25241355],[79.305,23.46727667],[79.299,100.52],[79.29,37.8]],[[79.377,101.1],[79.378,49.36353158],[79.38,3.25241355],[79.419,11.74078596],[79.42,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854585623,[[79.36,0.00515932],[79.33,3.25241355],[79.307,23.46727667],[79.299,100.52],[79.29,37.8]],[[79.377,101.1],[79.378,49.36353158],[79.38,3.25241355],[79.42,62.0],[79.422,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854585830,[[79.36,0.00515932],[79.33,3.25241355],[79.305,23.46727667],[79.299,100.52],[79.29,37.8]],[[79.377,101.1],[79.378,49.36353158],[79.38,3.25241355],[79.419,11.74078596],[79.42,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854586322,[[79.36,0.00515932],[79.33,3.25241355],[79.304,23.46727667],[79.299,100.52],[79.29,37.8]],[[79.377,101.1],[79.378,49.36353158],[79.38,3.25241355],[79.42,73.74078596],[79.431,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854586919,[[79.36,0.00515932],[79.33,3.25241355],[79.304,23.46727667],[79.299,100.52],[79.283,37.8]],[[79.377,101.1],[79.378,49.36353158],[79.38,3.25241355],[79.42,73.74078596],[79.431,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854587122,[[79.36,0.00515932],[79.33,3.25241355],[79.304,23.46727667],[79.299,100.52],[79.283,37.8]],[[79.377,101.1],[79.378,0.09353087],[79.38,3.25241355],[79.42,73.74078596],[79.431,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854587329,[[79.37,3.25241355],[79.36,0.00515932],[79.331,23.46727667],[79.307,31.28970223],[79.3,37.8]],[[79.419,49.27458581],[79.42,62.0],[79.456,11.74078596],[79.468,15.63052681],[79.477,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854587524,[[79.37,3.25241355],[79.36,0.00515932],[79.337,23.46727667],[79.314,37.8],[79.313,31.28970223]],[[79.419,49.27458581],[79.432,122.78],[79.463,11.74078596],[79.475,15.63052681],[79.487,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854587830,[[79.37,3.25241355],[79.336,23.46727667],[79.314,37.8],[79.312,31.28970223],[79.288,39.21540431]],[[79.419,49.27458581],[79.42,3.25241355],[79.432,122.78],[79.461,11.74078596],[79.473,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854588126,[[79.36,3.25241355],[79.333,23.46727667],[79.314,37.8],[79.309,31.28970223],[79.285,39.21540431]],[[79.41,3.25241355],[79.419,49.27458581],[79.432,122.78],[79.458,11.74078596],[79.47,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854588324,[[79.36,3.25241355],[79.334,23.46727667],[79.314,37.8],[79.31,31.28970223],[79.286,39.21540431]],[[79.419,49.27458581],[79.42,3.25241355],[79.421,112.14],[79.459,11.74078596],[79.471,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854588530,[[79.36,3.25241355],[79.334,23.46727667],[79.311,37.8],[79.31,31.28970223],[79.285,39.21540431]],[[79.419,49.27458581],[79.42,3.25241355],[79.421,112.14],[79.459,11.74078596],[79.472,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854588732,[[79.377,0.09301865],[79.36,3.25241355],[79.334,23.46727667],[79.311,37.8],[79.31,31.28970223]],[[79.419,49.27458581],[79.42,3.25241355],[79.421,112.14],[79.459,11.74078596],[79.471,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854589927,[[79.377,0.09301865],[79.36,3.25241355],[79.334,23.46727667],[79.311,37.8],[79.31,31.28970223]],[[79.419,49.27458581],[79.42,3.25241355],[79.421,112.14],[79.459,11.74078596],[79.472,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854590123,[[79.38,3.25241355],[79.377,0.09301865],[79.339,23.46727667],[79.315,37.8],[79.314,31.28970223]],[[79.421,112.14],[79.43,3.25241355],[79.431,49.49536279],[79.463,11.74078596],[79.475,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854590324,[[79.377,0.09301865],[79.37,3.25241355],[79.343,23.46727667],[79.339,100.52],[79.32,37.8]],[[79.421,112.14],[79.43,3.25241355],[79.431,49.49536279],[79.468,11.74078596],[79.48,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854590621,[[79.377,0.09301865],[79.37,3.25241355],[79.343,23.46727667],[79.339,100.52],[79.32,37.8]],[[79.42,3.25241355],[79.421,112.14],[79.431,49.49536279],[79.468,11.74078596],[79.48,77.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854591624,[[79.377,0.09301865],[79.36,3.25241355],[79.339,100.52],[79.338,23.46727667],[79.321,37.8]],[[79.41,52.79259216],[79.421,112.14],[79.464,11.74078596],[79.476,15.63052681],[79.48,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854591823,[[79.377,0.09301865],[79.36,3.25241355],[79.339,100.52],[79.334,23.46727667],[79.321,37.8]],[[79.41,52.79259216],[79.421,112.14],[79.46,11.74078596],[79.472,15.63052681],[79.48,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854592028,[[79.377,0.09301865],[79.36,3.25241355],[79.339,100.52],[79.334,37.8],[79.333,23.46727667]],[[79.41,52.79259216],[79.421,112.14],[79.459,11.74078596],[79.471,15.63052681],[79.48,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854592333,[[79.377,0.09301865],[79.37,3.25241355],[79.339,100.52],[79.334,37.8],[79.333,23.46727667]],[[79.41,52.79259216],[79.421,112.14],[79.459,11.74078596],[79.471,15.63052681],[79.48,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854592334,[[79.377,0.09301865],[79.37,3.25241355],[79.339,100.52],[79.334,37.8],[79.333,23.46727667]],[[79.41,49.54017861],[79.42,3.25241355],[79.421,112.14],[79.459,11.74078596],[79.471,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854592533,[[79.377,0.09301865],[79.37,3.25241355],[79.339,100.52],[79.334,61.26727667],[79.31,31.28970223]],[[79.41,49.54017861],[79.42,3.25241355],[79.421,112.14],[79.46,11.74078596],[79.472,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854592733,[[79.377,0.09301865],[79.37,3.25241355],[79.339,100.52],[79.334,61.26727667],[79.31,31.28970223]],[[79.41,49.54017861],[79.42,3.25241355],[79.421,112.14],[79.46,11.74078596],[79.465,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854593325,[[79.377,0.09301865],[79.37,3.25241355],[79.339,100.52],[79.334,37.8],[79.333,23.46727667]],[[79.41,49.54017861],[79.42,3.25241355],[79.421,112.14],[79.459,11.74078596],[79.465,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854593726,[[79.377,0.09301865],[79.36,3.25241355],[79.339,100.52],[79.328,23.46727667],[79.31,37.8]],[[79.41,52.79259216],[79.421,112.14],[79.454,11.74078596],[79.465,293.0],[79.466,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854593925,[[79.377,0.09301865],[79.35,3.25241355],[79.325,106.04],[79.324,37.8],[79.32,23.46727667]],[[79.4,52.84772411],[79.41,49.54017861],[79.421,112.14],[79.445,11.74078596],[79.458,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854594130,[[79.377,0.09301865],[79.35,3.25241355],[79.325,106.04],[79.324,37.8],[79.32,23.46727667]],[[79.4,52.84772411],[79.421,112.14],[79.445,11.74078596],[79.457,15.63052681],[79.469,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854594326,[[79.377,0.09301865],[79.35,3.25241355],[79.325,106.04],[79.324,37.8],[79.32,23.46727667]],[[79.4,52.84772411],[79.421,112.14],[79.446,11.74078596],[79.458,15.63052681],[79.47,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854594725,[[79.377,0.09301865],[79.35,3.25241355],[79.325,106.04],[79.324,37.8],[79.32,23.46727667]],[[79.4,52.84772411],[79.421,112.14],[79.445,11.74078596],[79.458,15.63052681],[79.47,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854594919,[[79.35,3.25241355],[79.322,100.52],[79.318,23.46727667],[79.314,37.8],[79.294,31.28970223]],[[79.395,49.55186625],[79.396,0.09287305],[79.4,52.84772411],[79.421,112.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854594920,[[79.35,3.25241355],[79.322,100.52],[79.318,23.46727667],[79.314,37.8],[79.294,31.28970223]],[[79.395,49.55186625],[79.396,0.09287305],[79.4,3.25241355],[79.421,112.14],[79.444,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854595125,[[79.34,3.25241355],[79.318,23.46727667],[79.314,37.8],[79.311,105.5],[79.293,31.28970223]],[[79.395,49.55186625],[79.396,0.09287305],[79.4,3.25241355],[79.421,112.14],[79.443,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854595326,[[79.34,3.25241355],[79.318,23.46727667],[79.314,37.8],[79.311,105.5],[79.294,31.28970223]],[[79.395,49.55186625],[79.396,0.09287305],[79.4,3.25241355],[79.421,112.14],[79.444,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854595521,[[79.318,23.46727667],[79.314,37.8],[79.311,105.5],[79.294,31.28970223]],[[79.395,49.55186625],[79.396,0.09287305],[79.4,3.25241355],[79.421,112.14],[79.444,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854595522,[[79.35,3.25241355],[79.318,23.46727667],[79.314,37.8],[79.311,105.5],[79.294,31.28970223]],[[79.395,49.55186625],[79.396,0.09287305],[79.4,3.25241355],[79.421,112.14],[79.444,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854595730,[[79.35,3.25241355],[79.318,23.46727667],[79.314,37.8],[79.311,105.5],[79.294,31.28970223]],[[79.395,49.55186625],[79.4,3.25241355],[79.421,112.14],[79.444,11.74078596],[79.491,429.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854595923,[[79.35,3.25241355],[79.318,23.46727667],[79.312,37.8],[79.311,105.5],[79.294,31.28970223]],[[79.395,49.55186625],[79.4,3.25241355],[79.421,112.14],[79.444,11.74078596],[79.491,429.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854596224,[[79.294,31.28970223]],[[79.395,49.55186625],[79.4,3.25241355],[79.421,112.14],[79.444,11.74078596],[79.491,429.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854596225,[[79.33,3.25241355],[79.305,108.5],[79.304,37.8],[79.303,23.46727667],[79.279,31.28970223]],[[79.379,49.53211914],[79.38,3.25241355],[79.402,123.06],[79.429,11.74078596],[79.441,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854596424,[[79.33,3.25241355],[79.304,37.8],[79.303,23.46727667]],[[79.379,49.53211914],[79.38,3.25241355],[79.402,123.06],[79.429,11.74078596],[79.441,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854596425,[[79.33,3.25241355],[79.304,37.8],[79.303,131.96727667],[79.278,31.28970223],[79.254,39.21540431]],[[79.379,49.53211914],[79.38,3.33733241],[79.402,123.06],[79.429,11.74078596],[79.441,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854596625,[[79.33,3.25241355],[79.304,37.8],[79.303,131.96727667],[79.278,31.28970223],[79.254,39.21540431]],[[79.379,49.53211914],[79.38,3.33733241],[79.429,11.74078596],[79.441,15.63052681],[79.73,187.8971935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854596825,[[79.303,131.96727667],[79.254,39.21540431]],[[79.73,187.8971935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854596826,[[79.32,3.25241355],[79.303,108.5],[79.298,23.46727667],[79.274,31.28970223],[79.254,39.21540431]],[[79.369,49.5350666],[79.37,3.25241355],[79.425,11.74078596],[79.437,15.63052681],[79.449,61.28714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854597031,[[79.31,3.25241355],[79.303,108.5],[79.289,23.46727667],[79.265,31.28970223],[79.241,12.6]],[[79.359,49.5350666],[79.388,100.52],[79.415,11.74078596],[79.428,15.63052681],[79.439,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854597331,[[79.32,3.25241355],[79.29,23.46727667],[79.287,156.36],[79.284,37.8],[79.266,31.28970223]],[[79.359,49.5350666],[79.362,0.08363196],[79.37,3.25241355],[79.388,100.52],[79.415,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854597521,[[79.32,3.25241355],[79.29,23.46727667],[79.287,156.36],[79.284,37.8],[79.267,31.28970223]],[[79.359,49.5350666],[79.362,0.08363196],[79.37,3.25241355],[79.388,100.52],[79.415,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854597728,[[79.31,3.25241355],[79.294,23.46727667],[79.287,156.36],[79.284,37.8],[79.271,31.28970223]],[[79.359,49.5350666],[79.36,3.25241355],[79.388,100.52],[79.419,11.74078596],[79.431,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854598032,[[79.31,3.25241355],[79.287,156.36],[79.284,37.8],[79.282,23.46727667],[79.258,31.28970223]],[[79.359,49.5350666],[79.36,65.25241355],[79.381,116.14],[79.407,11.74078596],[79.419,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854598232,[[79.31,3.25241355]],[[79.359,49.5350666],[79.36,65.25241355],[79.381,116.14],[79.407,11.74078596],[79.419,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854598233,[[79.31,3.25241355],[79.281,37.8],[79.28,23.46727667],[79.257,31.28970223],[79.234,39.21540431]],[[79.347,0.08761019],[79.359,49.5350666],[79.36,65.25241355],[79.381,116.14],[79.408,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854598531,[[79.31,3.25241355],[79.284,37.8],[79.283,156.32],[79.28,23.46727667],[79.257,31.28970223]],[[79.347,0.08761019],[79.359,49.5350666],[79.36,65.25241355],[79.381,116.14],[79.408,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854599127,[[79.284,37.8],[79.283,156.32],[79.28,23.46727667],[79.257,31.28970223]],[[79.347,0.08761019],[79.359,49.5350666],[79.36,65.25241355],[79.381,116.14],[79.408,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854599128,[[79.32,3.25241355],[79.284,37.8],[79.283,156.32],[79.279,23.46727667],[79.256,31.28970223]],[[79.347,0.08761019],[79.359,49.5350666],[79.36,62.0],[79.37,3.25241355],[79.381,116.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854599434,[[79.32,3.25241355],[79.284,37.8],[79.283,156.32],[79.278,23.46727667],[79.255,31.28970223]],[[79.347,0.08761019],[79.359,49.5350666],[79.36,62.0],[79.37,3.25241355],[79.381,116.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854599733,[[79.32,3.25241355],[79.284,37.8],[79.283,156.32],[79.278,23.46727667],[79.255,31.28970223]],[[79.359,49.5350666],[79.36,62.0],[79.37,3.25241355],[79.381,116.14],[79.744,219.2133924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854600134,[[79.32,3.25241355],[79.284,37.8],[79.283,156.32],[79.278,23.46727667],[79.254,31.28970223]],[[79.341,0.08146731],[79.359,49.5350666],[79.36,62.0],[79.37,3.25241355],[79.381,116.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854600335,[[79.32,3.25241355],[79.283,37.8],[79.282,23.46727667],[79.258,31.28970223],[79.236,12.6]],[[79.341,0.08146731],[79.359,49.5350666],[79.36,62.0],[79.37,3.25241355],[79.381,116.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854600538,[[79.32,3.25241355],[79.285,156.12],[79.283,37.8],[79.282,23.46727667],[79.258,31.28970223]],[[79.341,0.08146731],[79.359,49.5350666],[79.36,62.0],[79.37,3.25241355],[79.381,116.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854601030,[[79.32,3.25241355],[79.285,156.12],[79.283,37.8],[79.281,23.46727667],[79.258,31.28970223]],[[79.341,0.08146731],[79.359,49.5350666],[79.36,62.0],[79.37,3.25241355],[79.381,116.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854601232,[[79.32,3.25241355],[79.283,37.8],[79.281,23.46727667],[79.258,31.28970223],[79.234,39.21540431]],[[79.341,0.08146731],[79.359,49.5350666],[79.36,62.0],[79.37,3.25241355],[79.381,116.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854601535,[[79.32,3.25241355],[79.285,140.9],[79.282,37.8],[79.281,23.46727667],[79.258,31.28970223]],[[79.341,0.08146731],[79.359,49.5350666],[79.36,62.0],[79.37,3.25241355],[79.381,116.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854602036,[[79.31,3.25241355],[79.285,140.9],[79.282,37.8],[79.281,23.46727667],[79.258,31.28970223]],[[79.341,0.08146731],[79.359,49.5350666],[79.36,65.25241355],[79.381,116.14],[79.415,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854602240,[[79.33,3.25241355],[79.284,61.26727667],[79.261,31.28970223],[79.237,12.6],[79.236,39.21540431]],[[79.371,49.5026206],[79.38,3.25241355],[79.419,11.74078596],[79.43,15.63052681],[79.438,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854602431,[[79.236,39.21540431]],[[79.371,49.5026206],[79.38,3.25241355],[79.419,11.74078596],[79.43,15.63052681],[79.438,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854602432,[[79.34,3.25241355],[79.323,0.09525678],[79.297,61.26727667],[79.296,130.86],[79.274,31.28970223]],[[79.384,49.54335425],[79.39,3.25241355],[79.396,145.88],[79.432,11.74078596],[79.443,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854602631,[[79.34,3.25241355],[79.323,0.09525678],[79.304,37.8],[79.303,100.54],[79.298,23.46727667]],[[79.384,49.54335425],[79.39,3.25241355],[79.396,145.88],[79.432,11.74078596],[79.444,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854602837,[[79.34,3.25241355],[79.304,37.8],[79.303,100.54],[79.298,23.46727667],[79.228,54.90156604]],[[79.384,49.54335425],[79.39,3.25241355],[79.396,145.88],[79.432,11.74078596],[79.444,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854603039,[[79.35,3.25241355],[79.304,37.8],[79.303,124.00727667],[79.28,31.28970223],[79.243,176.0]],[[79.4,52.79836648],[79.437,11.74078596],[79.449,15.63052681],[79.46,23.48714919],[79.484,31.28909442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854603233,[[79.36,3.25241355],[79.31,61.26727667],[79.291,31.28970223],[79.263,39.21540431],[79.252,176.0]],[[79.4,49.54595293],[79.41,3.25241355],[79.448,11.74078596],[79.46,15.63052681],[79.471,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854603433,[[79.37,3.25241355],[79.321,37.8],[79.32,23.46727667],[79.297,31.28970223],[79.269,39.21540431]],[[79.414,49.54595293],[79.42,3.25241355],[79.439,100.54],[79.454,11.74078596],[79.466,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854603635,[[79.37,3.25241355],[79.337,100.54],[79.321,37.8],[79.32,23.46727667],[79.297,31.28970223]],[[79.414,49.54595293],[79.42,3.25241355],[79.439,100.54],[79.454,11.74078596],[79.465,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854603835,[[79.372,0.09540475],[79.337,100.54],[79.321,37.8],[79.32,23.46727667],[79.297,31.28970223]],[[79.414,49.54595293],[79.439,100.54],[79.454,11.74078596],[79.465,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854603836,[[79.372,0.09540475],[79.36,3.25241355],[79.337,100.54],[79.321,37.8],[79.32,23.46727667]],[[79.41,3.25241355],[79.414,49.54595293],[79.439,100.54],[79.454,11.74078596],[79.465,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854604139,[[79.372,0.09540475],[79.36,3.25241355],[79.337,100.54],[79.321,37.8],[79.32,23.46727667]],[[79.41,52.81453799],[79.439,100.54],[79.453,11.74078596],[79.465,15.63052681],[79.483,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854604440,[[79.372,0.09540475],[79.36,3.25241355],[79.337,100.54],[79.325,23.46727667],[79.303,37.8]],[[79.41,52.81453799],[79.439,100.54],[79.458,11.74078596],[79.469,15.63052681],[79.48,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854605332,[[79.372,0.09540475],[79.36,3.25241355],[79.337,100.54],[79.325,23.46727667],[79.303,37.8]],[[79.41,114.81453799],[79.439,100.54],[79.457,11.74078596],[79.469,15.63052681],[79.48,61.28714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854606027,[[79.372,0.09540475],[79.36,3.25241355],[79.337,100.54],[79.325,23.46727667],[79.305,50.4]],[[79.41,114.81453799],[79.439,100.54],[79.457,11.74078596],[79.469,15.63052681],[79.48,61.28714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854606231,[[79.372,0.09540475],[79.36,3.25241355],[79.337,100.54],[79.326,23.46727667],[79.305,50.4]],[[79.41,114.81453799],[79.439,100.54],[79.457,11.74078596],[79.468,15.63052681],[79.48,61.28714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854606632,[[79.372,0.09540475],[79.36,3.25241355],[79.337,100.54],[79.326,23.46727667],[79.305,50.4]],[[79.41,114.81453799],[79.439,100.54],[79.457,11.74078596],[79.469,15.63052681],[79.48,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854607335,[[79.372,0.09540475],[79.36,3.25241355],[79.337,100.54],[79.33,23.46727667],[79.309,37.8]],[[79.41,114.81453799],[79.439,100.54],[79.455,11.74078596],[79.466,15.63052681],[79.477,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854607537,[[79.372,0.09540475],[79.36,3.25241355],[79.337,100.54],[79.329,23.46727667],[79.309,37.8]],[[79.41,114.81453799],[79.439,100.54],[79.454,11.74078596],[79.465,15.63052681],[79.476,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854608233,[[79.372,0.09540475],[79.37,3.25241355],[79.337,100.54],[79.334,23.46727667],[79.312,31.28970223]],[[79.41,111.56212444],[79.42,3.25241355],[79.439,100.54],[79.459,11.74078596],[79.469,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854608438,[[79.4,3.25241355],[79.372,0.09540475],[79.343,37.8],[79.338,23.46727667],[79.337,100.54]],[[79.438,49.7208618],[79.45,11.46957652],[79.481,11.74078596],[79.495,15.63052681],[79.509,23.48714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854608734,[[79.4,3.25241355],[79.372,0.09540475],[79.354,37.8],[79.353,23.46727667],[79.337,100.54]],[[79.438,49.7208618],[79.45,11.46957652],[79.466,100.52],[79.497,11.74078596],[79.51,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854608932,[[79.4,3.25241355],[79.354,37.8],[79.352,23.46727667],[79.337,100.54],[79.324,31.28970223]],[[79.438,49.7208618],[79.45,11.46957652],[79.466,100.52],[79.496,11.74078596],[79.509,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854609134,[[79.4,3.25241355],[79.354,37.8],[79.351,23.46727667],[79.337,100.54],[79.323,31.28970223]],[[79.438,49.7208618],[79.45,11.46957652],[79.466,100.52],[79.497,11.74078596],[79.51,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854609334,[[79.4,3.25241355],[79.354,37.8],[79.351,23.46727667],[79.337,100.54],[79.323,31.28970223]],[[79.438,49.7208618],[79.45,11.46957652],[79.497,11.74078596],[79.51,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854609335,[[79.411,0.08191536],[79.4,3.25241355],[79.354,37.8],[79.351,23.46727667],[79.337,100.54]],[[79.438,49.7208618],[79.45,11.46957652],[79.469,123.44],[79.496,11.74078596],[79.508,289.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854609837,[[79.411,0.08191536],[79.4,3.25241355],[79.351,23.46727667],[79.337,100.54]],[[79.438,49.7208618],[79.45,11.46957652],[79.469,123.44],[79.496,11.74078596],[79.508,289.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854609838,[[79.411,0.08191536],[79.4,3.25241355],[79.352,37.8],[79.351,23.46727667],[22.892,30.06801171]],[[79.438,49.7208618],[79.45,11.46957652],[79.469,123.44],[79.496,11.74078596],[79.508,289.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854610037,[[79.411,0.08191536],[79.4,3.25241355],[79.367,100.52],[79.352,61.26727667],[79.324,43.88970223]],[[79.438,49.7208618],[79.45,11.46957652],[79.469,123.44],[79.497,11.74078596],[79.508,289.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854610236,[[79.411,0.08191536],[79.4,3.25241355],[79.367,100.52],[79.352,37.8],[79.351,23.46727667]],[[79.438,49.7208618],[79.45,11.46957652],[79.469,123.44],[79.498,11.74078596],[79.508,251.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854610540,[[79.411,0.08191536],[79.41,3.25241355],[79.367,100.52],[79.352,37.8],[79.351,23.46727667]],[[79.438,49.7208618],[79.45,8.21716297],[79.46,3.25241355],[79.469,123.44],[79.498,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854610741,[[79.411,0.08191536],[79.41,3.25241355],[79.367,100.52],[79.357,37.8],[79.356,23.46727667]],[[79.438,49.7208618],[79.45,8.21716297],[79.46,3.25241355],[79.469,123.44],[79.503,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854610938,[[79.411,0.08191536],[79.41,3.25241355],[79.367,100.52],[79.357,37.8],[79.356,23.46727667]],[[79.449,49.82844885],[79.45,8.21716297],[79.46,3.25241355],[79.469,123.44],[79.503,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854611138,[[79.411,0.08191536],[79.41,3.25241355],[79.367,100.52],[79.357,37.8],[79.354,23.46727667]],[[79.449,49.82844885],[79.45,8.21716297],[79.46,3.25241355],[79.469,123.44],[79.504,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854611342,[[79.42,3.25241355],[79.411,0.08191536],[79.368,37.8],[79.357,23.46727667],[79.355,12.6]],[[79.45,8.21716297],[79.46,62.0],[79.462,49.82844885],[79.47,3.25241355],[79.504,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854611643,[[79.42,3.25241355],[79.411,0.08191536],[79.386,100.52],[79.37,37.8],[79.369,23.46727667]],[[79.45,8.21716297],[79.46,62.0],[79.462,49.82844885],[79.47,3.25241355],[79.49,294.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854611941,[[79.42,3.25241355],[79.386,100.52],[79.37,37.8],[79.369,23.46727667],[79.107,156.8616172]],[[79.45,8.21716297],[79.46,62.0],[79.462,49.82844885],[79.47,3.25241355],[79.489,294.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854612138,[[79.42,3.25241355],[79.386,100.52],[79.37,37.8],[79.367,23.46727667],[79.339,31.28970223]],[[79.45,8.21716297],[79.46,62.0],[79.462,49.82844885],[79.47,3.25241355],[79.489,294.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854612344,[[79.427,0.09253153],[79.42,3.25241355],[79.386,100.52],[79.37,37.8],[79.367,23.46727667]],[[79.45,8.21716297],[79.46,62.0],[79.462,49.82844885],[79.47,3.25241355],[79.488,294.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854612543,[[79.427,0.09253153],[79.42,3.25241355],[79.386,100.52],[79.374,37.8],[79.372,23.46727667]],[[79.45,8.21716297],[79.46,62.0],[79.462,49.82844885],[79.47,3.25241355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854612544,[[79.427,0.09253153],[79.42,3.25241355],[79.386,100.52],[79.374,37.8],[79.372,23.46727667]],[[79.45,8.21716297],[79.46,62.0],[79.462,49.82844885],[79.47,3.25241355],[79.522,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854612844,[[79.427,0.09253153],[79.42,3.25241355],[79.386,100.52],[79.374,37.8],[79.371,23.46727667]],[[79.45,8.21716297],[79.46,62.0],[79.462,49.82844885],[79.47,3.25241355],[79.487,122.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854613135,[[79.427,0.09253153],[79.42,3.25241355],[79.386,100.52],[79.374,37.8],[79.369,23.46727667]],[[79.45,8.21716297],[79.46,62.0],[79.462,49.82844885],[79.47,3.25241355],[79.487,122.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854613336,[[79.4,3.25241355],[79.365,100.5],[79.364,37.8],[79.358,23.46727667],[79.344,12.6]],[[79.45,61.28667841],[79.46,62.0],[79.513,11.74078596],[79.518,37.8],[79.527,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854613540,[[79.39,3.25241355],[79.365,100.5],[79.364,37.8],[79.349,23.46727667],[79.323,12.6]],[[79.45,61.28667841],[79.46,62.0],[79.468,197.82],[79.504,11.74078596],[79.518,53.43052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854613737,[[79.39,3.25241355],[79.365,100.5],[79.364,37.8],[79.349,23.46727667],[79.323,12.6]],[[79.445,49.83114214],[79.446,0.09604216],[79.45,11.46957652],[79.46,62.0],[79.468,197.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854614040,[[79.38,3.25241355],[79.349,100.5],[79.33,23.46727667],[79.302,31.28970223],[79.282,83.18]],[[79.429,49.83114214],[79.43,3.25241355],[79.45,8.21716297],[79.46,62.0],[79.468,197.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854614241,[[79.37,3.25241355],[79.349,100.5],[79.329,23.46727667],[79.302,31.28970223],[79.282,83.18]],[[79.419,49.83114214],[79.42,3.25241355],[79.45,8.21716297],[79.46,62.0],[79.468,197.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854614437,[[79.37,3.25241355],[79.349,100.5],[79.344,37.8],[79.329,23.46727667],[79.322,12.6]],[[79.419,49.83114214],[79.43,3.25241355],[79.45,8.21716297],[79.46,62.0],[79.468,197.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854614635,[[79.37,3.25241355],[79.349,100.5],[79.33,37.8],[79.329,23.46727667],[79.303,12.6]],[[79.419,49.83114214],[79.43,3.25241355],[79.45,8.21716297],[79.46,62.0],[79.468,197.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854614846,[[79.36,8.70166123],[79.349,100.5],[79.33,37.8],[79.329,23.46727667],[79.321,12.6]],[[79.412,0.09548334],[79.419,49.83114214],[79.45,16.9188242],[79.46,62.0],[79.5,8.70166123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854615043,[[79.36,8.70166123],[79.349,100.5],[79.33,37.8],[79.329,23.46727667],[79.321,12.6]],[[79.412,0.09548334],[79.419,49.83114214],[79.443,100.5],[79.45,16.9188242],[79.46,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854615238,[[79.36,8.70166123],[79.349,100.5],[79.33,37.8],[79.329,23.46727667],[79.321,12.6]],[[79.412,0.09548334],[79.419,49.83114214],[79.45,16.9188242],[79.46,62.0],[79.485,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854615433,[[79.36,8.70166123],[79.349,100.5],[79.33,37.8],[79.328,23.46727667],[79.3,31.28970223]],[[79.419,49.83114214],[79.444,100.48],[79.45,16.9188242],[79.46,62.0],[79.483,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854615638,[[79.36,8.70166123],[79.336,108.78],[79.321,37.8],[79.319,23.46727667],[79.291,31.28970223]],[[79.419,49.83114214],[79.439,100.48],[79.45,16.9188242],[79.46,62.0],[79.475,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854615840,[[79.36,8.70166123],[79.336,108.78],[79.321,37.8],[79.319,23.46727667],[79.291,31.28970223]],[[79.394,0.09174778],[79.419,49.83114214],[79.439,100.48],[79.45,16.9188242],[79.46,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854616040,[[79.36,8.70166123],[79.336,108.78],[79.321,37.8],[79.32,32.1689379],[79.292,31.28970223]],[[79.394,0.09174778],[79.419,49.83114214],[79.439,100.48],[79.45,16.9188242],[79.46,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854616436,[[79.36,8.70166123],[79.336,108.78],[79.324,37.8],[79.322,12.6],[79.32,32.1689379]],[[79.394,0.09174778],[79.419,49.83114214],[79.439,100.48],[79.45,16.9188242],[79.46,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854616641,[[79.36,8.70166123],[79.336,108.78],[79.324,37.8],[79.32,32.1689379],[22.556,30.14833985]],[[79.394,0.09174778],[79.419,49.83114214],[79.439,100.48],[79.45,16.9188242],[79.46,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854617045,[[79.36,8.70166123],[79.336,108.78],[79.324,37.8],[79.32,32.1689379],[78.738,235.2924258]],[[79.394,0.09174778],[79.419,49.83114214],[79.439,100.48],[79.45,16.9188242],[79.46,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854617546,[[79.36,8.70166123],[79.336,108.78],[79.321,37.8],[79.32,8.70166123],[79.319,23.46727667]],[[79.394,0.09174778],[79.419,49.83114214],[79.439,100.48],[79.45,16.9188242],[79.46,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854617844,[[79.36,8.70166123],[79.336,108.78],[79.326,37.8],[79.325,23.46727667],[79.32,8.70166123]],[[79.394,0.09174778],[79.419,49.83114214],[79.439,100.48],[79.45,16.9188242],[79.46,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854618045,[[79.36,8.70166123],[79.336,108.78],[79.329,23.46727667],[79.326,37.8],[79.321,12.6]],[[79.394,0.09174778],[79.419,49.83114214],[79.439,100.48],[79.45,16.9188242],[79.46,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854618245,[[79.36,8.70166123],[79.336,108.78],[79.334,37.8],[79.331,23.46727667],[79.321,12.6]],[[79.394,0.09174778],[79.419,49.83114214],[79.439,100.48],[79.45,16.9188242],[79.46,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854618451,[[79.36,8.70166123],[79.342,23.46727667],[79.336,108.78],[79.334,37.8],[79.321,12.6]],[[79.419,49.83114214],[79.439,100.48],[79.45,16.9188242],[79.46,62.0],[79.48,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854618941,[[79.369,0.09169705],[79.36,8.70166123],[79.342,23.46727667],[79.336,108.78],[79.334,37.8]],[[79.419,49.83114214],[79.439,100.48],[79.45,16.9188242],[79.46,62.0],[79.48,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854619340,[[79.369,0.09169705],[79.36,8.70166123],[79.342,23.46727667],[79.336,108.78],[79.334,37.8]],[[79.419,49.83114214],[79.439,100.48],[79.45,16.9188242],[79.46,62.0],[79.481,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854619547,[[79.36,8.70166123],[79.339,23.46727667],[79.336,108.78],[79.334,37.8],[79.317,31.28970223]],[[79.419,49.83114214],[79.439,100.48],[79.45,16.9188242],[79.46,62.0],[79.478,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854619941,[[79.386,0.08182269],[79.36,8.70166123],[79.339,23.46727667],[79.336,108.78],[79.334,37.8]],[[79.419,49.83114214],[79.439,100.48],[79.45,16.9188242],[79.46,62.0],[79.478,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854620335,[[79.386,0.08182269],[79.36,8.70166123],[79.339,23.46727667],[79.336,108.78],[79.334,37.8]],[[79.419,49.83114214],[79.439,100.48],[79.45,16.9188242],[79.46,62.0],[79.479,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854621141,[[79.386,0.08182269],[79.36,8.70166123],[79.339,23.46727667],[79.336,108.78],[79.334,37.8]],[[79.419,49.83114214],[79.439,100.48],[79.45,16.9188242],[79.46,62.0],[79.478,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854621342,[[79.386,0.08182269],[79.36,8.70166123],[79.339,23.46727667],[79.336,108.78],[79.324,37.8]],[[79.419,49.83114214],[79.439,100.48],[79.45,16.9188242],[79.46,62.0],[79.478,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854621738,[[79.386,0.08182269],[79.36,8.70166123],[79.338,23.46727667],[79.336,108.78],[79.324,37.8]],[[79.419,49.83114214],[79.439,100.48],[79.45,16.9188242],[79.46,62.0],[79.477,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854621937,[[79.336,108.78],[79.325,23.46727667],[79.324,37.8],[79.303,31.28970223],[79.286,39.21540431]],[[79.41,0.09340171],[79.419,49.83114214],[79.43,8.70166123],[79.439,100.48],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854622143,[[79.325,23.46727667],[79.324,37.8],[79.303,31.28970223],[79.286,39.21540431]],[[79.41,0.09340171],[79.419,49.83114214],[79.43,8.70166123],[79.439,100.48],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854622144,[[79.34,8.70166123],[79.326,174.1],[79.324,23.46727667],[79.302,31.28970223],[79.28,39.21540431]],[[79.409,50.16903998],[79.41,0.09340171],[79.43,109.18166123],[79.45,8.21716297],[79.463,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854622645,[[79.34,8.70166123],[79.326,174.1],[79.324,23.46727667],[79.302,31.28970223],[79.28,39.21540431]],[[79.409,50.16903998],[79.43,109.18166123],[79.45,8.21716297],[79.463,11.74078596],[79.551,54.80334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854622839,[[79.34,8.70166123],[79.326,136.3],[79.324,23.46727667],[79.322,37.8],[79.302,31.28970223]],[[79.409,50.16903998],[79.43,8.70166123],[79.45,8.21716297],[79.46,99.8],[79.462,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854623049,[[79.34,8.70166123],[79.32,37.8],[79.319,23.46727667],[79.318,154.1],[79.297,31.28970223]],[[79.409,50.16903998],[79.421,127.7],[79.43,8.70166123],[79.45,8.21716297],[79.457,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854623251,[[79.32,8.70166123],[79.318,154.1],[79.314,23.46727667]],[[79.409,50.16903998],[79.421,127.7],[79.43,8.70166123],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854623252,[[79.32,8.70166123],[79.318,154.1],[79.314,23.46727667],[79.292,43.88970223],[79.27,39.21540431]],[[79.382,0.0939881],[79.409,50.16903998],[79.421,127.7],[79.43,8.70166123],[79.45,46.01716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854623446,[[79.32,8.70166123],[79.318,154.1],[79.314,23.46727667],[79.292,43.88970223],[79.27,39.21540431]],[[79.382,50.26568874],[79.421,127.7],[79.43,8.70166123],[79.45,46.01716297],[79.474,23.34317435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854623642,[[79.32,8.70166123],[79.318,154.1],[79.314,23.46727667],[79.292,43.88970223],[79.27,39.21540431]],[[79.382,50.26568874],[79.41,8.70166123],[79.421,127.7],[79.43,8.70166123],[79.45,46.01716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854623844,[[79.32,8.70166123],[79.318,154.1],[79.314,23.46727667],[79.292,43.88970223],[79.27,39.21540431]],[[79.382,50.17170064],[79.41,8.70166123],[79.421,127.7],[79.43,8.70166123],[79.45,46.01716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854624043,[[79.34,8.70166123],[79.321,37.8],[79.318,154.1],[79.315,23.46727667],[79.293,43.88970223]],[[79.409,50.14062528],[79.42,100.48],[79.43,8.70166123],[79.45,8.21716297],[79.453,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854624244,[[79.34,8.70166123],[79.325,23.46727667],[79.321,37.8],[79.318,154.1],[79.303,31.28970223]],[[79.409,50.14062528],[79.42,100.48],[79.43,8.70166123],[79.45,8.21716297],[79.462,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854624549,[[79.343,0.08009379],[79.34,8.70166123],[79.324,177.60727667],[79.321,37.8],[79.302,31.28970223]],[[79.409,50.14062528],[79.42,100.48],[79.43,8.70166123],[79.45,8.21716297],[79.46,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854624750,[[79.343,0.08009379],[79.34,8.70166123],[79.324,154.14],[79.322,37.8],[79.32,23.46727667]],[[79.409,50.14062528],[79.42,100.48],[79.43,8.70166123],[79.45,8.21716297],[79.457,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854624951,[[79.34,8.70166123],[79.324,154.14],[79.322,37.8],[79.32,23.46727667],[79.276,39.21540431]],[[79.409,50.14062528],[79.42,100.48],[79.43,8.70166123],[79.45,8.21716297],[79.457,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854625152,[[79.34,8.70166123],[79.324,154.14],[79.322,37.8],[79.32,23.46727667],[79.276,39.21540431]],[[79.409,50.14062528],[79.42,100.48],[79.43,8.70166123],[79.45,8.21716297],[79.456,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854625450,[[79.34,8.70166123],[79.324,154.14],[79.322,37.8],[79.32,23.46727667],[79.277,12.6]],[[79.409,50.14062528],[79.42,100.48],[79.43,8.70166123],[79.45,8.21716297],[79.456,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854625653,[[79.367,0.08431992],[79.34,8.70166123],[79.324,154.14],[79.321,37.8],[79.32,23.46727667]],[[79.409,50.14062528],[79.42,100.48],[79.43,8.70166123],[79.45,8.21716297],[79.456,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854626245,[[79.367,0.08431992],[79.34,8.70166123],[79.324,154.14],[79.321,37.8],[79.319,23.46727667]],[[79.409,50.14062528],[79.42,100.48],[79.43,8.70166123],[79.45,8.21716297],[79.455,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854626551,[[79.367,0.08431992],[79.34,8.70166123],[79.324,154.14],[79.321,37.8],[79.32,23.46727667]],[[79.409,50.14062528],[79.42,100.48],[79.43,8.70166123],[79.45,8.21716297],[79.456,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854626746,[[79.324,154.14],[79.32,8.70166123],[79.314,23.46727667],[79.3,37.8],[79.292,31.28970223]],[[79.409,50.14062528],[79.415,150.18],[79.43,8.70166123],[79.45,57.75794893],[79.46,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854626940,[[79.324,154.14],[79.32,8.70166123],[79.311,37.8],[79.31,23.46727667],[79.289,12.6]],[[79.395,50.15834994],[79.396,0.08866565],[79.41,8.70166123],[79.415,150.18],[79.43,8.70166123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854627144,[[79.324,154.14],[79.32,8.70166123],[79.311,61.26727667],[79.289,43.88970223],[79.267,39.21540431]],[[79.395,50.15834994],[79.396,0.08866565],[79.41,8.70166123],[79.415,150.18],[79.43,8.70166123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854627351,[[79.324,154.14],[79.32,8.70166123],[79.311,61.26727667],[79.289,43.88970223],[79.267,39.21540431]],[[79.395,50.15834994],[79.41,8.70166123],[79.415,150.18],[79.43,8.70166123],[79.535,54.80334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854627747,[[79.324,154.14],[79.32,8.70166123],[79.311,37.8],[79.31,23.46727667],[79.289,12.6]],[[79.395,50.15834994],[79.41,8.70166123],[79.415,150.18],[79.43,8.70166123],[79.445,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854628350,[[79.324,154.14],[79.32,8.70166123],[79.311,37.8],[79.31,23.46727667],[79.289,12.6]],[[79.367,0.08236267],[79.375,50.1311791],[79.41,8.70166123],[79.415,150.18],[79.43,8.70166123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854628540,[[79.324,154.14],[79.32,8.70166123],[79.311,61.26727667],[79.289,43.88970223],[79.267,39.21540431]],[[79.367,0.08236267],[79.375,50.1311791],[79.41,8.70166123],[79.415,150.18],[79.43,8.70166123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854628847,[[79.32,8.70166123],[79.311,61.26727667],[79.303,154.46],[79.289,43.88970223],[79.267,39.21540431]],[[79.367,0.08236267],[79.375,50.1311791],[79.41,8.70166123],[79.415,150.18],[79.43,8.70166123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854629852,[[79.32,8.70166123],[79.311,37.8],[79.31,23.46727667],[79.303,154.46],[79.289,12.6]],[[79.367,0.08236267],[79.375,50.1311791],[79.41,8.70166123],[79.415,150.18],[79.43,8.70166123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854630042,[[79.32,8.70166123],[79.311,61.26727667],[79.303,154.46],[79.289,43.88970223],[79.266,39.21540431]],[[79.367,0.08236267],[79.375,50.1311791],[79.41,8.70166123],[79.415,150.18],[79.43,8.70166123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854630244,[[79.32,8.70166123],[79.311,61.26727667],[79.303,154.46],[79.289,43.88970223],[79.267,39.21540431]],[[79.367,0.08236267],[79.375,50.1311791],[79.41,8.70166123],[79.415,150.18],[79.43,8.70166123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854630852,[[79.32,8.70166123],[79.31,37.8],[79.307,23.46727667],[79.303,154.46],[79.288,12.6]],[[79.367,0.08236267],[79.375,50.1311791],[79.41,8.70166123],[79.415,150.18],[79.43,8.70166123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854631052,[[79.32,8.70166123],[79.31,37.8],[79.304,23.46727667],[79.303,154.46],[79.288,12.6]],[[79.367,0.08236267],[79.375,50.1311791],[79.41,8.70166123],[79.415,150.18],[79.43,8.70166123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854631352,[[79.32,8.70166123],[79.31,37.8],[79.305,23.46727667],[79.303,154.46],[79.288,12.6]],[[79.367,0.08236267],[79.375,50.1311791],[79.41,8.70166123],[79.415,150.18],[79.43,8.70166123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854631856,[[79.32,8.70166123],[79.304,37.8],[79.303,154.46],[79.302,23.46727667],[79.281,12.6]],[[79.367,0.08236267],[79.375,50.1311791],[79.41,8.70166123],[79.415,150.18],[79.43,8.70166123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854632352,[[79.32,8.70166123],[79.304,37.8],[79.303,177.92727667],[79.281,12.6],[79.202,78.43080863]],[[79.367,0.08236267],[79.375,50.1311791],[79.41,8.70166123],[79.415,150.18],[79.43,8.70166123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854632851,[[79.32,8.71008709],[79.304,37.8],[79.303,177.92727667],[79.281,12.6],[79.26,8.71008709]],[[79.367,0.08236267],[79.375,50.1311791],[79.41,8.71008709],[79.415,150.18],[79.44,8.71008709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854633042,[[79.32,8.71008709],[79.304,37.8],[79.303,154.46],[79.302,23.46727667],[79.281,12.6]],[[79.367,0.08236267],[79.375,50.1311791],[79.41,8.71008709],[79.415,150.18],[79.44,8.71008709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854633248,[[79.303,37.8],[79.3,8.71008709],[79.294,23.46727667],[79.281,12.6],[79.272,31.28970223]],[[79.367,50.21053464],[79.409,9.10251754],[79.41,8.71008709],[79.429,11.74078596],[79.44,46.51008709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854633554,[[79.3,8.71008709],[79.292,61.26727667],[79.291,100.52],[79.27,31.28970223],[79.248,39.21540431]],[[79.367,50.21053464],[79.39,8.71008709],[79.393,100.52],[79.409,9.10251754],[79.426,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854633751,[[79.3,8.71008709],[79.292,61.26727667],[79.291,100.52],[79.27,31.28970223],[79.248,39.21540431]],[[79.367,50.12817197],[79.39,8.71008709],[79.393,100.52],[79.426,11.74078596],[79.514,54.80334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854634148,[[79.3,8.71008709],[79.292,37.8],[79.291,123.98727667],[79.269,31.28970223],[79.245,39.21540431]],[[79.341,0.08358289],[79.355,50.07594551],[79.39,8.71008709],[79.393,100.52],[79.426,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854634352,[[79.3,8.71008709],[79.291,37.8],[79.29,23.46727667],[79.27,12.6],[79.268,31.28970223]],[[79.341,0.08358289],[79.355,50.07594551],[79.386,100.52],[79.39,8.71008709],[79.426,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854634656,[[79.3,8.71008709],[79.291,37.8],[79.29,23.46727667],[79.286,154.3],[79.27,12.6]],[[79.341,0.08358289],[79.355,50.07594551],[79.387,100.52],[79.39,8.71008709],[79.426,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854634847,[[79.32,3.25329299],[79.291,37.8],[79.29,23.46727667],[79.286,154.3],[79.27,12.6]],[[79.341,0.08358289],[79.355,50.07594551],[79.387,100.52],[79.426,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854634848,[[79.32,3.25329299],[79.291,37.8],[79.29,23.46727667],[79.286,154.3],[79.27,12.6]],[[79.341,0.08358289],[79.355,50.07594551],[79.38,3.25329299],[79.387,100.52],[79.426,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854635248,[[79.32,3.25329299],[79.29,23.46727667],[79.286,154.3],[79.268,12.6],[79.267,31.28970223]],[[79.341,0.08358289],[79.355,50.07594551],[79.38,3.25329299],[79.387,100.52],[79.426,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854635448,[[79.32,3.25329299],[79.291,37.8],[79.29,23.46727667],[79.286,154.3],[79.268,12.6]],[[79.355,50.07594551],[79.38,3.25329299],[79.387,100.52],[79.426,11.74078596],[79.469,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854635847,[[79.286,154.3],[79.274,23.46727667],[79.251,12.6],[79.247,31.28970223],[79.219,39.21540431]],[[79.338,50.41387245],[79.36,3.25329299],[79.424,37.8],[79.429,11.74078596],[79.442,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854636053,[[79.262,154.28],[79.255,23.46727667],[79.227,31.28970223],[79.202,39.21540431],[79.19,176.0]],[[79.338,50.41387245],[79.35,3.25329299],[79.364,100.52],[79.409,11.74078596],[79.41,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854636355,[[79.3,3.25329299],[79.263,37.8],[79.262,154.28],[79.253,23.46727667],[79.226,31.28970223]],[[79.338,50.32595478],[79.34,62.0],[79.35,3.25329299],[79.364,100.52],[79.41,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854636551,[[79.3,3.25329299],[79.263,37.8],[79.262,154.28],[79.253,23.46727667],[79.225,31.28970223]],[[79.338,50.32595478],[79.34,62.0],[79.35,3.25329299],[79.41,49.54078596],[79.465,31.16459686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854636746,[[79.3,3.25329299],[79.263,37.8],[79.262,154.28],[79.244,23.46727667],[79.214,31.28970223]],[[79.308,0.09186814],[79.338,50.32595478],[79.34,62.0],[79.35,3.25329299],[79.364,175.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854636953,[[79.3,3.25329299],[79.262,154.28]],[[79.308,0.09186814],[79.338,50.32595478],[79.34,62.0],[79.35,3.25329299],[79.364,175.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854636954,[[79.3,3.25329299],[79.262,154.28],[79.245,23.46727667],[79.216,12.6],[79.215,285.40342428]],[[79.308,0.09186814],[79.338,50.32595478],[79.34,62.0],[79.35,3.25329299],[79.364,175.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854637148,[[79.3,3.25329299],[79.262,154.28],[79.216,12.6],[79.215,285.40342428]],[[79.338,50.32595478],[79.34,62.0],[79.35,3.25329299],[79.364,175.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854637149,[[79.3,3.25329299],[79.262,154.28],[79.243,23.46727667],[79.216,12.6],[79.215,254.11372205]],[[79.338,50.32595478],[79.34,62.0],[79.35,3.25329299],[79.364,175.64],[79.411,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854637360,[[79.3,3.25329299],[79.26,100.52],[79.243,23.46727667],[79.216,12.6],[79.215,254.11372205]],[[79.338,50.32595478],[79.34,62.0],[79.35,3.25329299],[79.364,175.64],[79.411,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854637656,[[79.3,3.25329299],[79.26,100.52],[79.244,37.8],[79.243,23.46727667],[79.216,12.6]],[[79.312,0.08536935],[79.338,50.32595478],[79.34,62.0],[79.35,3.25329299],[79.364,175.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854637852,[[79.29,3.25329299],[79.252,101.6],[79.244,37.8],[79.242,12.6],[79.236,23.46727667]],[[79.312,0.08536935],[79.326,50.18687496],[79.34,65.25329299],[79.353,191.06],[79.406,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854638155,[[79.29,3.25329299],[79.253,37.8],[79.252,101.6],[79.242,12.6],[79.234,23.46727667]],[[79.312,0.08536935],[79.326,50.18687496],[79.34,65.25329299],[79.353,191.06],[79.408,49.54078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854638358,[[79.29,3.25329299],[79.253,37.8],[79.252,101.6],[79.242,12.6],[79.233,23.46727667]],[[79.326,50.18687496],[79.34,65.25329299],[79.353,191.06],[79.408,49.54078596],[79.424,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854638856,[[79.29,3.25329299],[79.253,37.8],[79.252,101.6],[79.242,12.6],[79.233,23.46727667]],[[79.309,0.09589468],[79.326,50.18687496],[79.34,65.25329299],[79.353,191.06],[79.408,49.54078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854639058,[[79.29,3.25329299],[79.253,37.8],[79.252,101.6],[79.234,12.6],[79.233,23.46727667]],[[79.309,0.09589468],[79.326,50.18687496],[79.34,65.25329299],[79.353,191.06],[79.408,49.54078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854639256,[[79.29,3.25329299],[79.253,37.8],[79.252,101.6],[79.234,12.6],[79.231,23.46727667]],[[79.309,0.09589468],[79.326,50.18687496],[79.34,65.25329299],[79.353,191.06],[79.408,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854639463,[[79.29,3.25329299],[79.253,37.8],[79.252,101.6],[79.234,12.6],[79.233,23.46727667]],[[79.309,0.09589468],[79.326,50.18687496],[79.34,65.25329299],[79.353,191.06],[79.408,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854639757,[[79.3,3.25329299],[79.256,100.54],[79.254,37.8],[79.25,12.6],[79.234,23.46727667]],[[79.339,50.11791676],[79.34,62.0],[79.35,3.25329299],[79.359,205.7],[79.408,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854640054,[[79.31,3.25329299],[79.292,0.08400393],[79.257,37.8],[79.256,100.54],[79.238,23.46727667]],[[79.359,50.11791676],[79.36,3.25329299],[79.415,11.74078596],[79.418,37.8],[79.43,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854640254,[[79.32,3.25329299],[79.292,0.08400393],[79.257,37.8],[79.256,100.54],[79.248,23.46727667]],[[79.359,50.11791676],[79.37,3.25329299],[79.375,100.54],[79.425,11.74078596],[79.441,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854640458,[[79.32,3.25329299],[79.292,0.08400393],[79.257,37.8],[79.256,100.54],[79.252,23.46727667]],[[79.359,50.11791676],[79.37,3.25329299],[79.375,100.54],[79.429,11.74078596],[79.445,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854640664,[[79.32,3.25329299],[79.257,37.8],[79.256,100.54],[79.252,23.46727667],[79.194,176.0]],[[79.359,50.11791676],[79.429,11.74078596],[79.445,15.63052681],[79.448,12.6],[79.551,54.80334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854640861,[[79.35,3.25329299],[79.3,100.54],[79.277,37.8],[79.276,23.46727667],[79.246,31.28970223]],[[79.372,50.12002253],[79.4,3.25329299],[79.409,100.54],[79.428,9.08431145],[79.453,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854641161,[[79.35,3.25329299],[79.332,0.09280916],[79.3,100.54],[79.283,37.8],[79.282,23.46727667]],[[79.372,50.12002253],[79.4,3.25329299],[79.448,37.8],[79.459,11.74078596],[79.474,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854641366,[[79.35,3.25329299],[79.332,0.09280916],[79.3,100.54],[79.283,37.8],[79.282,23.46727667]],[[79.372,50.12002253],[79.4,3.25329299],[79.41,113.24],[79.448,37.8],[79.459,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854641560,[[79.35,3.25329299],[79.3,100.54],[79.283,37.8],[79.28,23.46727667],[79.25,31.28970223]],[[79.372,50.12002253],[79.4,3.25329299],[79.41,113.24],[79.448,37.8],[79.458,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854641759,[[79.3,100.54],[79.283,37.8],[79.28,23.46727667],[79.254,12.6],[79.249,31.28970223]],[[79.372,50.12002253],[79.4,3.25329299],[79.41,113.24],[79.448,37.8],[79.457,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854642063,[[79.3,100.54],[79.28,23.46727667]],[[79.372,50.12002253],[79.4,3.25329299],[79.41,113.24],[79.448,37.8],[79.457,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854642064,[[79.353,0.09176674],[79.34,3.25329299],[79.3,100.54],[79.28,37.8],[79.279,12.6]],[[79.372,50.12002253],[79.39,3.25329299],[79.41,113.24],[79.448,37.8],[79.452,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854642370,[[79.302,100.54],[79.28,37.8],[79.274,23.46727667],[79.244,31.28970223],[79.221,176.0]],[[79.344,0.08521343],[79.372,50.12002253],[79.38,3.25329299],[79.41,113.24],[79.442,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854642558,[[79.33,3.25329299],[79.297,137.1],[79.28,37.8],[79.265,23.46727667],[79.235,31.28970223]],[[79.344,0.08521343],[79.36,49.908422],[79.38,3.25329299],[79.4,100.54],[79.442,49.54078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854642859,[[79.31,8.71221298],[79.292,110.44],[79.283,12.6],[79.282,37.8],[79.271,23.46727667]],[[79.36,49.908422],[79.4,109.25221298],[79.439,37.8],[79.44,8.71221298],[79.448,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854643159,[[79.31,8.71221298],[79.292,110.44],[79.284,37.8],[79.283,12.6],[79.269,23.46727667]],[[79.36,49.908422],[79.39,62.0],[79.4,109.25221298],[79.439,37.8],[79.44,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854643662,[[79.31,8.71221298],[79.292,110.44],[79.284,37.8],[79.268,23.46727667],[79.238,31.28970223]],[[79.343,0.08913271],[79.36,49.908422],[79.39,62.0],[79.397,100.54],[79.4,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854643864,[[79.31,8.71221298],[79.292,110.44],[79.284,37.8],[79.28,12.6],[79.266,23.46727667]],[[79.343,0.08913271],[79.36,49.908422],[79.39,62.0],[79.397,100.54],[79.4,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854644062,[[79.31,8.71221298],[79.292,110.44],[79.267,37.8],[79.258,23.46727667],[79.228,31.28970223]],[[79.343,0.08913271],[79.36,49.908422],[79.39,62.0],[79.4,8.71221298],[79.433,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854644253,[[79.31,8.71221298],[79.267,37.8],[79.258,23.46727667],[79.227,31.28970223],[79.196,39.21540431]],[[79.343,0.08913271],[79.36,49.908422],[79.39,62.0],[79.4,8.71221298],[79.433,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854644254,[[79.31,8.71221298],[79.267,37.8],[79.258,23.46727667],[79.227,31.28970223],[79.196,39.21540431]],[[79.343,0.08913271],[79.36,49.908422],[79.39,162.54],[79.4,8.71221298],[79.433,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854644558,[[79.31,8.71221298],[79.285,37.8],[79.284,100.54],[79.265,23.46727667],[79.234,31.28970223]],[[79.343,0.08913271],[79.36,49.908422],[79.39,162.54],[79.4,8.71221298],[79.44,20.45299894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854644749,[[79.31,8.71221298],[79.285,37.8],[79.284,100.54],[79.264,23.46727667],[79.234,31.28970223]],[[79.343,0.08913271],[79.36,49.908422],[79.39,162.54],[79.4,8.71221298],[79.44,20.45299894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854644750,[[79.31,8.71221298],[79.285,37.8],[79.284,100.54],[79.264,23.46727667],[79.26,21.31221298]],[[79.343,0.08913271],[79.36,49.908422],[79.39,162.54],[79.4,8.71221298],[79.44,20.45299894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854644953,[[79.31,8.71221298],[79.285,37.8],[79.284,100.54],[79.262,23.46727667],[79.26,21.31221298]],[[79.343,0.08913271],[79.36,49.908422],[79.39,162.54],[79.4,8.71221298],[79.438,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854645162,[[79.31,8.71221298],[79.285,37.8],[79.284,100.54],[79.263,23.46727667],[79.26,21.31221298]],[[79.343,0.08913271],[79.36,49.908422],[79.39,62.0],[79.394,126.64],[79.4,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854645463,[[79.31,8.71221298],[79.293,107.34],[79.286,37.8],[79.268,23.46727667],[79.26,21.31221298]],[[79.343,0.08913271],[79.36,49.908422],[79.39,62.0],[79.394,126.64],[79.4,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854645765,[[79.33,8.71221298],[79.319,0.08775279],[79.294,37.8],[79.293,107.34],[79.277,23.46727667]],[[79.389,49.75903502],[79.39,62.0],[79.394,126.64],[79.42,8.71221298],[79.444,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854646153,[[79.33,8.71221298],[79.319,0.08775279],[79.294,37.8],[79.293,107.34],[79.278,12.6]],[[79.389,49.75903502],[79.39,62.0],[79.394,126.64],[79.4,8.71221298],[79.448,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854646363,[[79.33,8.71221298],[79.294,37.8],[79.293,107.34],[79.278,12.6],[22.892,30.06801171]],[[79.389,49.75903502],[79.39,62.0],[79.394,126.64],[79.4,8.71221298],[79.439,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854646659,[[79.33,8.71221298],[79.294,37.8],[79.293,107.34],[79.28,12.6],[79.279,23.46727667]],[[79.389,49.75903502],[79.39,62.0],[79.394,126.64],[79.4,8.71221298],[79.439,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854647060,[[79.31,8.71221298],[79.294,37.8],[79.293,107.34],[79.28,12.6],[79.279,23.46727667]],[[79.389,49.75903502],[79.39,62.0],[79.394,126.64],[79.4,8.71221298],[79.439,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854647359,[[79.31,8.71221298],[79.293,107.34],[79.28,37.8],[79.278,12.6],[79.274,23.46727667]],[[79.389,49.75903502],[79.39,62.0],[79.4,8.71221298],[79.401,172.6],[79.439,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854647560,[[79.31,8.71221298],[79.29,100.54],[79.282,37.8],[79.281,12.6],[79.27,23.46727667]],[[79.366,49.71554531],[79.367,0.09060915],[79.39,62.0],[79.392,234.88],[79.4,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854647960,[[79.31,8.71221298],[79.29,100.54],[79.282,37.8],[79.281,12.6],[79.276,23.46727667]],[[79.366,49.71554531],[79.367,0.09060915],[79.39,62.0],[79.392,234.88],[79.4,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854648159,[[79.31,8.71221298],[79.29,100.54],[79.282,37.8],[79.281,12.6],[79.276,23.46727667]],[[79.366,49.71554531],[79.39,62.0],[79.392,234.88],[79.4,8.71221298],[79.447,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854648359,[[79.31,8.71221298],[79.29,100.54],[79.282,37.8],[79.281,12.6],[79.278,23.46727667]],[[79.366,49.71554531],[79.39,62.0],[79.392,234.88],[79.4,8.71221298],[79.433,49.54078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854648555,[[79.31,8.71221298],[79.29,100.54],[79.282,37.8],[79.281,12.6],[79.278,23.46727667]],[[79.346,0.08969245],[79.354,49.77727801],[79.39,62.0],[79.392,234.88],[79.4,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854649154,[[79.31,8.71221298],[79.29,100.54],[79.282,37.8],[79.281,12.6],[79.274,23.46727667]],[[79.346,0.08969245],[79.354,49.77727801],[79.39,62.0],[79.392,234.88],[79.4,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854649459,[[79.31,8.71221298],[79.29,100.54],[79.282,61.26727667],[79.281,12.6]],[[79.346,0.08969245],[79.354,49.77727801],[79.39,62.0],[79.392,234.88],[79.4,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854649460,[[79.31,8.71221298],[79.29,100.54],[79.282,61.26727667],[79.281,12.6],[79.261,31.28970223]],[[79.346,0.08969245],[79.354,49.77727801],[79.39,62.0],[79.392,234.88],[79.4,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854649763,[[79.31,8.71221298],[79.29,100.54],[79.282,61.26727667],[79.262,12.6],[79.261,31.28970223]],[[79.346,0.08969245],[79.354,49.77727801],[79.39,62.0],[79.392,234.88],[79.4,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854650267,[[79.28,8.71221298],[79.268,37.8],[79.265,107.58],[79.26,23.46727667],[79.239,31.28970223]],[[79.346,49.8268761],[79.38,8.71221298],[79.389,9.14875479],[79.39,62.0],[79.392,234.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854650458,[[79.28,8.71221298],[79.268,37.8],[79.265,107.58],[79.257,23.46727667],[79.237,31.28970223]],[[79.346,49.8268761],[79.38,8.71221298],[79.39,62.0],[79.392,234.88],[79.401,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854650862,[[79.28,8.71221298],[79.265,107.74711081],[79.257,23.46727667],[79.236,31.28970223],[79.193,176.0]],[[79.346,49.73718365],[79.38,8.71221298],[79.39,62.0],[79.392,234.88],[79.4,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854651166,[[79.28,8.71221298],[79.265,107.74711081],[79.254,23.46727667],[79.235,12.6],[79.234,31.28970223]],[[79.321,0.09135658],[79.329,49.73868489],[79.36,8.71221298],[79.39,62.0],[79.392,234.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854651362,[[79.28,8.71221298],[79.265,0.16711081],[79.254,23.46727667],[79.234,31.28970223],[79.215,254.11372205]],[[79.321,49.83004147],[79.36,8.71221298],[79.389,37.8],[79.39,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854651567,[[79.265,0.16711081],[79.26,8.71221298],[79.248,100.54],[79.228,23.46727667],[79.215,254.11372205]],[[79.321,49.83004147],[79.353,100.54],[79.36,8.71221298],[79.38,8.71221298],[79.389,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854651768,[[79.265,0.16711081],[79.26,8.71221298],[79.248,100.54],[79.228,23.46727667],[79.215,254.11372205]],[[79.321,49.73868489],[79.353,100.54],[79.36,8.71221298],[79.38,8.71221298],[79.389,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854652162,[[79.265,0.16711081],[79.26,8.71221298],[79.248,100.54],[79.227,23.46727667],[79.215,254.11372205]],[[79.321,49.73868489],[79.353,100.54],[79.36,8.71221298],[79.38,8.71221298],[79.404,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854652364,[[79.265,0.16711081],[79.248,100.54],[79.215,254.11372205]],[[79.321,49.73868489],[79.353,100.54],[79.36,8.71221298],[79.38,8.71221298],[79.404,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854652365,[[79.28,8.71221298],[79.265,0.16711081],[79.249,37.8],[79.248,100.54],[79.232,23.46727667]],[[79.352,49.60720886],[79.36,8.71221298],[79.375,110.88],[79.409,37.8],[79.41,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854652664,[[79.28,8.71221298],[79.265,0.16711081],[79.26,8.71221298],[79.249,37.8],[79.248,100.54]],[[79.352,49.60720886],[79.371,135.74],[79.38,8.71221298],[79.409,37.8],[79.416,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854652868,[[79.28,8.71221298],[79.265,0.16711081],[79.249,37.8],[79.248,100.54],[79.149,54.90156604]],[[79.324,0.08607516],[79.352,49.60720886],[79.371,135.74],[79.38,8.71221298],[79.409,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854653170,[[79.28,8.71221298],[79.265,0.16711081],[79.249,37.8],[79.248,100.54],[79.234,23.46727667]],[[79.324,0.08607516],[79.337,49.60855817],[79.371,135.74],[79.38,8.71221298],[79.409,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854653362,[[79.28,8.71221298],[79.265,0.16711081],[79.252,37.8],[79.251,12.6],[79.248,100.54]],[[79.324,0.08607516],[79.337,49.60855817],[79.371,135.74],[79.38,8.71221298],[79.409,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854653667,[[79.28,8.71221298],[79.265,0.16711081],[79.252,37.8],[79.251,12.6],[79.248,100.54]],[[79.324,0.08607516],[79.337,49.60855817],[79.371,135.74],[79.38,8.71221298],[79.413,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854653866,[[79.28,8.71221298],[79.265,0.16711081],[79.261,37.8],[79.26,8.71221298],[79.248,100.54]],[[79.324,0.08607516],[79.35,49.5258963],[79.38,8.71221298],[79.413,37.8],[79.415,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854654171,[[79.3,8.71221298],[79.265,0.16711081],[79.261,37.8],[79.26,8.71221298],[79.248,124.00727667]],[[79.324,0.08607516],[79.35,49.5258963],[79.375,100.56],[79.38,8.71221298],[79.413,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854654375,[[79.3,8.71221298],[79.283,100.56],[79.265,0.16711081],[79.264,37.8],[79.261,12.6]],[[79.35,49.5258963],[79.375,100.56],[79.38,8.71221298],[79.413,37.8],[79.43,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854654668,[[79.294,0.09368474],[79.28,8.71221298],[79.265,0.16711081],[79.264,37.8],[79.26,100.56]],[[79.35,49.5258963],[79.37,116.2],[79.38,8.71221298],[79.416,37.8],[79.417,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854654867,[[79.294,0.09368474],[79.28,8.71221298],[79.265,0.16711081],[79.264,37.8],[79.26,100.56]],[[79.35,49.5258963],[79.36,8.71221298],[79.37,116.2],[79.414,37.8],[79.415,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854655059,[[79.28,8.71221298],[79.265,0.16711081],[79.264,37.8],[79.26,100.56],[79.241,23.46727667]],[[79.35,49.5258963],[79.36,8.71221298],[79.37,116.2],[79.414,37.8],[79.418,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854655262,[[79.28,8.71221298],[79.265,0.16711081],[79.261,37.8],[79.26,100.56],[79.242,12.6]],[[79.35,49.5258963],[79.36,8.71221298],[79.37,116.2],[79.414,37.8],[79.418,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854655468,[[79.28,8.71221298],[79.265,0.16711081],[79.261,37.8],[79.26,100.56],[79.242,12.6]],[[79.35,49.5258963],[79.36,8.71221298],[79.37,116.2],[79.414,49.54078596],[79.428,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854655958,[[79.28,8.71221298],[79.265,0.16711081],[79.261,37.8],[79.26,100.56],[79.235,23.46727667]],[[79.35,49.5258963],[79.36,8.71221298],[79.413,11.74078596],[79.414,37.8],[79.428,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854656163,[[79.28,8.71221298],[79.265,0.16711081],[79.261,37.8],[79.26,100.56],[79.23,23.46727667]],[[79.35,49.5258963],[79.36,8.71221298],[79.363,100.56],[79.406,37.8],[79.407,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854656467,[[79.28,8.71221298],[79.265,0.16711081],[79.261,37.8],[79.26,100.56],[79.233,23.46727667]],[[79.323,0.0857285],[79.326,49.61918614],[79.36,8.71221298],[79.363,100.56],[79.406,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854657171,[[79.28,8.71221298],[79.265,0.16711081],[79.261,37.8],[79.26,100.56],[79.234,23.46727667]],[[79.323,0.0857285],[79.326,49.61918614],[79.36,8.71221298],[79.363,100.56],[79.406,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854657470,[[79.28,8.71221298],[79.265,0.16711081],[79.261,37.8],[79.26,100.56],[79.235,12.6]],[[79.323,0.0857285],[79.326,49.61918614],[79.36,8.71221298],[79.363,100.56],[79.406,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854657667,[[79.28,8.71221298],[79.265,0.16711081],[79.26,100.56],[79.237,37.8],[79.236,23.46727667]],[[79.323,49.23037921],[79.36,8.71221298],[79.363,100.56],[79.405,37.8],[79.409,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854657873,[[79.28,8.71221298],[79.265,0.16711081],[79.26,100.56],[79.237,37.8],[79.229,12.6]],[[79.323,49.23037921],[79.36,8.71221298],[79.363,100.56],[79.4,37.8],[79.401,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854658064,[[79.28,8.71221298],[79.265,0.16711081],[79.26,100.56],[79.237,37.8],[79.231,12.6]],[[79.323,49.23037921],[79.36,8.71221298],[79.363,100.56],[79.399,11.74078596],[79.4,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854658264,[[79.28,8.71221298],[79.265,0.16711081],[79.26,100.56],[79.237,37.8],[79.231,36.06727667]],[[79.323,49.23037921],[79.36,8.71221298],[79.363,100.56],[79.396,37.8],[79.4,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854658464,[[79.28,8.71221298],[79.265,0.16711081],[79.26,100.56],[79.237,37.8],[79.231,36.06727667]],[[79.323,49.23037921],[79.36,8.71221298],[79.363,100.56],[79.396,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854658465,[[79.28,8.71221298],[79.265,0.16711081],[79.26,100.56],[79.237,37.8],[79.236,23.46727667]],[[79.323,49.23037921],[79.36,8.71221298],[79.363,100.56],[79.396,37.8],[79.404,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854659265,[[79.28,8.71221298],[79.265,0.16711081],[79.261,37.8],[79.26,100.56],[79.236,23.46727667]],[[79.323,0.0857285],[79.336,49.14551458],[79.36,8.71221298],[79.363,100.56],[79.404,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854659473,[[79.28,8.71221298],[79.265,0.16711081],[79.261,37.8],[79.26,100.56],[79.245,12.6]],[[79.323,0.0857285],[79.336,49.14551458],[79.375,100.58],[79.38,8.71221298],[79.406,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854660068,[[79.28,8.71221298],[79.265,0.16711081],[79.261,37.8],[79.26,100.56],[79.243,23.46727667]],[[79.323,0.0857285],[79.336,49.14551458],[79.375,100.58],[79.38,8.71221298],[79.406,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854660270,[[79.28,8.71221298],[79.265,0.16711081],[79.261,37.8],[79.26,100.56],[79.243,23.46727667]],[[79.323,0.0857285],[79.336,49.14551458],[79.373,100.58],[79.38,8.71221298],[79.409,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854660869,[[79.28,8.71221298],[79.265,0.16711081],[79.261,37.8],[79.26,100.56],[79.245,23.46727667]],[[79.323,0.0857285],[79.336,49.14551458],[79.373,100.58],[79.38,8.71221298],[79.409,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854661266,[[79.28,8.71221298],[79.265,0.16711081],[79.261,37.8],[79.26,100.56],[79.245,23.46727667]],[[79.323,0.0857285],[79.336,49.14551458],[79.374,100.58],[79.38,8.71221298],[79.41,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854661469,[[79.28,8.71221298],[79.265,0.16711081],[79.261,37.8],[79.26,100.56],[79.255,23.46727667]],[[79.323,0.0857285],[79.336,49.14551458],[79.374,100.58],[79.38,8.71221298],[79.405,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854661769,[[79.28,8.71221298],[79.265,0.16711081],[79.261,37.8],[79.26,100.56],[79.254,23.46727667]],[[79.323,0.0857285],[79.336,49.14551458],[79.374,100.58],[79.38,8.71221298],[79.405,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854662172,[[79.28,8.71221298],[79.265,0.16711081],[79.261,37.8],[79.26,109.27221298],[79.258,23.46727667]],[[79.323,0.0857285],[79.35,49.19541227],[79.374,100.58],[79.38,8.71221298],[79.406,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854662367,[[79.28,8.71221298],[79.265,0.16711081],[79.261,61.26727667],[79.26,109.27221298],[79.236,31.28970223]],[[79.323,0.0857285],[79.35,49.19541227],[79.374,100.58],[79.38,8.71221298],[79.406,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854663168,[[79.28,8.71221298],[79.265,0.16711081],[79.263,37.8],[79.262,23.46727667],[79.26,109.27221298]],[[79.323,0.0857285],[79.35,49.19541227],[79.38,8.71221298],[79.406,37.8],[79.408,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854663362,[[79.28,8.71221298],[79.265,0.16711081],[79.263,37.8],[79.262,23.46727667],[79.26,109.27221298]],[[79.323,0.0857285],[79.35,49.19541227],[79.379,100.58],[79.38,8.71221298],[79.406,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854664067,[[79.28,8.71221298],[79.265,0.16711081],[79.263,61.26727667],[79.26,109.27221298],[79.24,12.6]],[[79.323,0.0857285],[79.35,49.19541227],[79.379,100.58],[79.38,8.71221298],[79.406,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854664463,[[79.28,8.71221298],[79.265,0.16711081],[79.263,61.26727667],[79.26,109.27221298],[79.24,12.6]],[[79.323,0.0857285],[79.35,49.19541227],[79.378,100.58],[79.38,8.71221298],[79.406,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854664663,[[79.28,8.71221298],[79.265,0.16711081],[79.263,61.26727667],[79.26,109.27221298],[79.24,12.6]],[[79.323,0.0857285],[79.35,49.19541227],[79.38,8.71221298],[79.406,37.8],[79.543,78.29049731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854664868,[[79.28,8.71221298],[79.265,0.16711081],[79.263,61.26727667],[79.26,109.27221298],[79.24,12.6]],[[79.323,0.0857285],[79.35,49.19541227],[79.378,100.58],[79.38,8.71221298],[79.406,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854665064,[[79.28,8.71221298],[79.266,37.8],[79.265,23.63438748],[79.26,109.27221298],[79.24,43.88970223]],[[79.323,0.0857285],[79.35,49.19541227],[79.378,100.58],[79.38,8.71221298],[79.406,49.54078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854665264,[[79.28,8.71221298],[79.266,37.8],[79.265,23.63438748],[79.26,109.27221298],[79.24,43.88970223]],[[79.323,0.0857285],[79.35,49.19541227],[79.378,100.58],[79.38,8.71221298],[79.405,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854666171,[[79.28,8.71221298],[79.268,37.8],[79.267,23.46727667],[79.265,0.16711081],[79.26,109.27221298]],[[79.323,0.0857285],[79.35,49.19541227],[79.378,100.58],[79.38,8.71221298],[79.404,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854666368,[[79.28,8.71221298],[79.268,37.8],[79.266,23.46727667],[79.265,0.16711081],[79.26,109.27221298]],[[79.323,0.0857285],[79.35,49.19541227],[79.378,100.58],[79.38,8.71221298],[79.403,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854666569,[[79.28,8.71221298],[79.268,37.8],[79.267,23.46727667],[79.265,0.16711081],[79.26,109.27221298]],[[79.323,0.0857285],[79.35,49.19541227],[79.378,100.58],[79.38,8.71221298],[79.404,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854667173,[[79.28,8.71221298],[79.268,61.26727667],[79.265,0.16711081],[79.26,109.27221298],[79.244,12.6]],[[79.323,0.0857285],[79.35,49.19541227],[79.378,100.58],[79.38,8.71221298],[79.403,49.54078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854668165,[[79.28,8.71221298],[79.27,37.8],[79.269,23.46727667],[79.265,0.16711081],[79.26,109.27221298]],[[79.323,0.0857285],[79.35,49.19541227],[79.378,100.58],[79.38,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854668166,[[79.28,8.71221298],[79.27,37.8],[79.269,23.46727667],[79.265,0.16711081],[79.26,109.27221298]],[[79.323,0.0857285],[79.35,49.19541227],[79.378,100.58],[79.38,8.71221298],[79.402,49.54078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854668566,[[79.281,37.8],[79.28,8.71221298],[79.269,23.46727667],[79.265,0.16711081],[79.261,12.6]],[[79.323,0.0857285],[79.35,49.19541227],[79.378,100.58],[79.38,8.71221298],[79.402,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854668775,[[79.3,8.71221298],[79.294,0.09028052],[79.283,37.8],[79.282,152.64],[79.274,23.46727667]],[[79.361,49.34324391],[79.4,8.71221298],[79.407,11.74078596],[79.42,15.63052681],[79.432,23.34317435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854668973,[[79.3,8.71221298],[79.294,0.09028052],[79.283,37.8],[79.282,152.64],[79.279,23.46727667]],[[79.361,49.34324391],[79.4,8.71221298],[79.401,100.58],[79.412,11.74078596],[79.425,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854669170,[[79.3,8.71221298],[79.294,0.09028052],[79.283,37.8],[79.282,152.64],[79.281,23.46727667]],[[79.361,49.34324391],[79.4,8.71221298],[79.401,100.58],[79.412,11.74078596],[79.425,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854669374,[[79.3,8.71221298],[79.283,37.8],[79.282,152.64],[79.281,23.46727667],[79.232,39.21540431]],[[79.361,49.34324391],[79.4,8.71221298],[79.401,100.58],[79.412,11.74078596],[79.425,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854669573,[[79.3,8.71221298],[79.283,37.8],[79.282,152.64],[79.28,23.46727667],[79.265,12.76711081]],[[79.361,49.34324391],[79.4,8.71221298],[79.401,100.58],[79.412,11.74078596],[79.422,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854669772,[[79.3,8.71221298],[79.283,37.8],[79.282,152.64],[79.28,23.46727667],[79.265,12.76711081]],[[79.361,49.34324391],[79.4,8.71221298],[79.401,100.58],[79.412,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854669773,[[79.3,8.71221298],[79.283,37.8],[79.282,152.64],[79.28,23.46727667],[79.265,0.16711081]],[[79.361,49.34324391],[79.4,8.71221298],[79.401,100.58],[79.412,11.74078596],[79.423,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854669974,[[79.3,8.71221298],[79.283,37.8],[79.282,152.64],[79.28,23.46727667],[79.265,0.16711081]],[[79.361,49.34324391],[79.396,100.58],[79.4,8.71221298],[79.412,11.74078596],[79.423,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854670173,[[79.323,0.08196237],[79.3,8.71221298],[79.283,37.8],[79.282,176.10727667],[79.265,0.16711081]],[[79.361,49.34324391],[79.389,9.19543052],[79.396,100.58],[79.4,8.71221298],[79.411,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854670380,[[79.323,0.08196237],[79.3,8.71221298],[79.283,37.8],[79.282,176.10727667],[79.265,0.16711081]],[[79.361,49.34324391],[79.397,158.4],[79.4,8.71221298],[79.411,11.74078596],[79.484,51.74524865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854670676,[[79.323,0.08196237],[79.3,8.71221298],[79.283,37.8],[79.282,176.10727667],[79.265,0.16711081]],[[79.361,49.34324391],[79.389,9.19543088],[79.397,158.4],[79.4,8.71221298],[79.411,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854670877,[[79.323,0.08196237],[79.3,8.71221298],[79.287,37.8],[79.286,23.46727667],[79.282,152.64]],[[79.361,49.34324391],[79.397,158.4],[79.4,8.71221298],[79.415,11.74078596],[79.422,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854671074,[[79.323,0.08196237],[79.32,8.71221298],[79.301,37.8],[79.296,23.46727667],[79.283,12.6]],[[79.374,49.44565016],[79.397,158.4],[79.4,8.71221298],[79.423,11.74078596],[79.436,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854671265,[[79.323,0.08196237],[79.32,8.71221298],[79.31,100.58],[79.308,37.8],[79.307,23.46727667]],[[79.374,49.44565016],[79.414,188.06],[79.42,8.71221298],[79.434,11.74078596],[79.446,267.69052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854671471,[[79.323,0.08196237],[79.32,8.71221298],[79.311,37.8],[79.31,100.58],[79.307,23.46727667]],[[79.374,49.44565016],[79.414,188.06],[79.42,8.71221298],[79.434,11.74078596],[79.446,267.69052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854671667,[[79.32,8.71221298],[79.311,37.8],[79.31,100.58],[79.307,23.46727667],[79.233,54.90156604]],[[79.374,49.44565016],[79.414,188.06],[79.42,8.71221298],[79.434,11.74078596],[79.446,267.69052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854671876,[[79.34,8.71221298],[79.321,144.42],[79.311,23.46727667],[79.288,12.6],[79.287,31.28970223]],[[79.389,49.44063258],[79.43,8.71221298],[79.439,11.74078596],[79.446,252.06],[79.451,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854672073,[[79.341,0.09465647],[79.34,8.71221298],[79.324,37.8],[79.323,23.46727667],[79.321,106.62]],[[79.389,49.44063258],[79.429,9.20353725],[79.43,109.29221298],[79.446,252.06],[79.45,19.95794893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854672278,[[79.341,0.09465647],[79.34,8.71221298],[79.331,37.8],[79.33,23.46727667],[79.321,106.62]],[[79.389,49.44063258],[79.43,109.29221298],[79.446,252.06],[79.45,19.95794893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854672279,[[79.341,0.09465647],[79.34,8.71221298],[79.331,37.8],[79.33,23.46727667],[79.321,106.62]],[[79.389,49.44063258],[79.428,9.20353725],[79.43,109.29221298],[79.445,11.74078596],[79.446,252.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854672471,[[79.341,0.09465647],[79.34,8.71221298],[79.331,37.8],[79.33,23.46727667],[79.321,106.62]],[[79.389,49.44063258],[79.427,9.20353725],[79.43,109.29221298],[79.445,11.74078596],[79.446,252.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854672672,[[79.34,8.71221298],[79.331,37.8],[79.329,23.46727667],[79.321,106.62],[79.208,101.9600512]],[[79.389,49.44063258],[79.43,109.29221298],[79.445,11.74078596],[79.446,252.06],[79.455,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854672876,[[79.33,8.71221298],[79.326,37.8],[79.321,106.62],[79.318,23.46727667],[79.294,31.28970223]],[[79.389,49.44063258],[79.429,9.20122869],[79.43,109.29221298],[79.446,11.74078596],[79.449,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854673174,[[79.33,8.71221298],[79.326,37.8],[79.321,106.62],[79.313,23.46727667],[79.294,12.6]],[[79.389,49.44063258],[79.428,9.20122869],[79.43,109.29221298],[79.441,11.74078596],[79.449,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854673381,[[79.33,8.71221298],[79.322,37.8],[79.321,106.62],[79.313,23.46727667],[79.294,12.6]],[[79.389,49.44063258],[79.427,9.20122869],[79.43,109.29221298],[79.441,11.74078596],[79.449,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854673679,[[79.33,8.71221298],[79.322,37.8],[79.321,106.62],[79.313,23.46727667],[79.294,12.6]],[[79.389,49.44063258],[79.426,9.20122869],[79.43,109.29221298],[79.441,11.74078596],[79.449,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854673976,[[79.33,8.71221298],[79.322,37.8],[79.321,106.62],[79.313,23.46727667],[79.29,12.6]],[[79.389,49.44063258],[79.425,9.20122869],[79.43,109.29221298],[79.441,11.74078596],[79.449,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854674176,[[79.33,8.71221298],[79.322,37.8],[79.321,106.62],[79.312,23.46727667],[79.29,12.6]],[[79.389,49.44063258],[79.424,9.20122869],[79.43,109.29221298],[79.44,11.74078596],[79.449,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854674378,[[79.33,8.71221298],[79.322,37.8],[79.321,106.62],[79.312,23.46727667],[79.29,12.6]],[[79.389,49.44063258],[79.423,9.20122869],[79.43,109.29221298],[79.44,11.74078596],[79.449,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854674578,[[79.33,8.71221298],[79.321,106.62],[79.313,37.8],[79.312,23.46727667],[79.29,12.6]],[[79.389,49.44063258],[79.41,8.71221298],[79.422,9.20122869],[79.43,109.29221298],[79.439,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854674783,[[79.33,8.71221298],[79.321,106.62],[79.306,23.46727667],[79.29,12.6],[79.282,31.28970223]],[[79.389,49.44063258],[79.409,100.56],[79.41,8.71221298],[79.43,8.71221298],[79.434,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854675076,[[79.33,8.71221298],[79.321,106.62],[79.304,23.46727667],[79.28,43.88970223],[79.255,39.21540431]],[[79.379,49.40062271],[79.38,62.0],[79.409,100.56],[79.41,8.71221298],[79.43,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854675277,[[79.33,8.71221298],[79.321,106.62],[79.304,23.46727667],[79.28,43.88970223],[79.256,39.21540431]],[[79.367,0.0846517],[79.379,49.40062271],[79.38,62.0],[79.409,100.56],[79.41,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854675680,[[79.33,8.71221298],[79.321,106.62],[79.305,37.8],[79.304,23.46727667],[79.28,43.88970223]],[[79.367,0.0846517],[79.379,49.40062271],[79.38,62.0],[79.409,100.56],[79.41,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854677182,[[79.33,8.71221298],[79.321,106.62],[79.304,37.8],[79.303,23.46727667],[79.28,12.6]],[[79.366,49.38340667],[79.367,0.0846517],[79.38,62.0],[79.409,100.56],[79.41,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854678184,[[79.33,8.71221298],[79.304,212.60727667],[79.28,12.6],[79.255,39.21540431],[79.073,156.8616172]],[[79.366,49.38340667],[79.367,0.0846517],[79.38,62.0],[79.409,100.56],[79.41,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854678582,[[79.304,212.60727667],[79.28,12.6],[79.255,39.21540431],[79.073,156.8616172]],[[79.366,49.38340667],[79.367,0.0846517],[79.38,62.0],[79.409,100.56],[79.41,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854678583,[[79.31,8.71221298],[79.304,212.60727667],[79.28,12.6],[79.255,39.21540431],[79.073,156.8616172]],[[79.366,49.38340667],[79.367,0.0846517],[79.38,62.0],[79.41,8.71221298],[79.429,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854678782,[[79.31,8.71221298],[79.304,189.14],[79.299,23.46727667],[79.278,12.6],[79.274,31.28970223]],[[79.366,49.38340667],[79.367,0.0846517],[79.38,62.0],[79.4,100.56],[79.41,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854678979,[[79.31,8.71221298],[79.295,37.8],[79.294,23.46727667],[79.28,12.6],[79.269,31.28970223]],[[79.366,49.38340667],[79.367,0.0846517],[79.38,62.0],[79.39,8.71221298],[79.42,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854679178,[[79.31,8.71221298],[79.295,37.8],[79.294,23.46727667],[79.269,31.28970223]],[[79.366,49.38340667],[79.367,0.0846517],[79.38,62.0],[79.39,8.71221298],[79.42,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854679179,[[79.31,8.71221298],[79.295,37.8],[79.294,23.46727667],[79.292,152.48],[79.269,31.28970223]],[[79.366,49.38340667],[79.38,62.0],[79.39,8.71221298],[79.397,147.4],[79.42,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854680079,[[79.31,8.71221298],[79.295,37.8],[79.294,23.46727667],[79.288,137.98],[79.27,43.88970223]],[[79.346,0.08052323],[79.351,49.26973312],[79.38,62.0],[79.39,8.71221298],[79.397,147.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854680273,[[79.31,8.71221298],[79.288,137.98]],[[79.346,0.08052323],[79.351,49.26973312],[79.38,62.0],[79.39,8.71221298],[79.397,147.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854680274,[[79.31,8.71221298],[79.3,37.8],[79.299,23.46727667],[79.288,137.98],[79.276,31.28970223]],[[79.346,0.08052323],[79.366,49.26973312],[79.38,62.0],[79.397,147.4],[79.41,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854680480,[[79.31,8.71221298],[79.304,37.8],[79.303,175.86727667],[79.279,31.28970223],[79.258,2.19291336]],[[79.346,0.08052323],[79.366,49.26973312],[79.38,62.0],[79.397,147.4],[79.41,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854681085,[[79.31,8.71221298],[79.304,37.8],[79.303,175.86727667],[79.28,12.6],[79.279,31.28970223]],[[79.346,0.08052323],[79.366,49.26973312],[79.38,62.0],[79.397,147.4],[79.41,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854682175,[[79.31,8.71221298],[79.308,23.46727667],[79.306,37.8],[79.303,152.4],[79.284,12.6]],[[79.366,49.26973312],[79.38,62.0],[79.397,147.4],[79.41,8.71221298],[79.43,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854682385,[[79.32,0.09197119],[79.31,8.71221298],[79.308,23.46727667],[79.306,37.8],[79.303,152.4]],[[79.366,49.26973312],[79.38,62.0],[79.397,147.4],[79.41,8.71221298],[79.43,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854682682,[[79.32,0.09197119],[79.31,8.71221298],[79.306,37.8],[79.304,23.46727667],[79.303,152.4]],[[79.366,49.26973312],[79.38,62.0],[79.397,147.4],[79.41,8.71221298],[79.43,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854682883,[[79.32,0.09197119],[79.311,23.46727667],[79.31,8.71221298],[79.306,37.8],[79.303,152.4]],[[79.366,49.26973312],[79.38,62.0],[79.397,147.4],[79.41,8.71221298],[79.426,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854683280,[[79.32,0.09197119],[79.311,23.46727667],[79.31,8.71221298],[79.304,37.8],[79.303,152.4]],[[79.366,49.26973312],[79.38,62.0],[79.397,147.4],[79.41,8.71221298],[79.426,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854683480,[[79.32,0.09197119],[79.31,8.71221298],[79.306,61.26727667],[79.302,152.92],[79.286,31.28970223]],[[79.366,49.26973312],[79.38,62.0],[79.397,147.4],[79.41,8.71221298],[79.421,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854683687,[[79.32,0.09197119],[79.31,8.71221298],[79.306,61.26727667],[79.286,31.28970223],[79.265,39.38251512]],[[79.366,49.26973312],[79.38,62.0],[79.397,147.4],[79.41,8.71221298],[79.421,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854683893,[[79.32,0.09197119],[79.31,8.71221298],[79.306,61.26727667],[79.265,39.38251512]],[[79.366,49.26973312],[79.38,62.0],[79.397,147.4],[79.41,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854683894,[[79.32,0.09197119],[79.31,8.71221298],[79.306,37.8],[79.302,23.46727667],[79.299,152.92]],[[79.366,49.26973312],[79.38,62.0],[79.397,147.4],[79.41,8.71221298],[79.416,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854684187,[[79.32,0.09197119],[79.31,8.71221298],[79.302,23.46727667],[79.299,152.92],[79.296,37.8]],[[79.366,49.26973312],[79.38,62.0],[79.39,8.71221298],[79.416,11.74078596],[79.426,53.43052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854684388,[[79.32,0.09197119],[79.31,8.71221298],[79.302,23.46727667],[79.299,152.92],[79.296,37.8]],[[79.366,49.26973312],[79.38,62.0],[79.39,8.71221298],[79.393,100.54],[79.416,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854684582,[[79.32,0.09197119],[79.31,8.71221298],[79.302,23.46727667],[79.299,152.92],[79.283,37.8]],[[79.366,49.26973312],[79.38,62.0],[79.39,8.71221298],[79.393,100.54],[79.416,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854684778,[[79.32,0.09197119],[79.31,8.71221298],[79.302,23.46727667],[79.299,152.92],[79.283,37.8]],[[79.366,49.26973312],[79.38,62.0],[79.39,8.71221298],[79.393,100.54],[79.415,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854684980,[[79.32,0.09197119],[79.31,8.71221298],[79.302,23.46727667],[79.299,152.92],[79.283,37.8]],[[79.366,49.26973312],[79.38,62.0],[79.39,8.71221298],[79.393,100.54],[79.416,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854685282,[[79.32,0.09197119],[79.31,8.71221298],[79.303,23.46727667],[79.299,152.92],[79.283,37.8]],[[79.366,49.26973312],[79.38,62.0],[79.39,8.71221298],[79.393,100.54],[79.416,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854685480,[[79.32,0.09197119],[79.31,8.71221298],[79.303,23.46727667],[79.299,152.92],[79.283,37.8]],[[79.366,49.26973312],[79.38,62.0],[79.39,8.71221298],[79.416,11.74078596],[79.478,39.14524865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854685683,[[79.32,0.09197119],[79.31,8.71221298],[79.303,23.46727667],[79.299,152.92],[79.283,37.8]],[[79.366,49.26973312],[79.38,62.0],[79.39,8.71221298],[79.392,100.54],[79.416,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854685879,[[79.32,0.09197119],[79.31,8.71221298],[79.299,152.92],[79.298,23.46727667],[79.279,37.8]],[[79.366,49.26973312],[79.38,62.0],[79.39,8.71221298],[79.411,11.74078596],[79.42,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854686082,[[79.32,0.09197119],[79.31,8.71221298],[79.299,152.92],[79.298,23.46727667],[79.279,37.8]],[[79.366,49.26973312],[79.38,62.0],[79.39,8.71221298],[79.391,100.54],[79.411,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854686385,[[79.32,0.09197119],[79.31,8.71221298],[79.299,152.92],[79.298,23.46727667],[79.279,37.8]],[[79.366,49.26973312],[79.38,62.0],[79.39,161.01221298],[79.41,11.74078596],[79.472,39.14524865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854686584,[[79.32,0.09197119],[79.31,8.71221298],[79.3,61.26727667],[79.299,152.92],[79.279,31.28970223]],[[79.379,49.51091255],[79.38,62.0],[79.412,11.74078596],[79.415,183.52],[79.422,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854686784,[[79.32,0.09197119],[79.31,8.71221298],[79.309,23.46727667],[79.305,37.8],[79.299,152.92]],[[79.379,49.51091255],[79.38,62.0],[79.41,8.71221298],[79.415,183.52],[79.421,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854687088,[[79.31,8.71221298],[79.309,23.46727667],[79.305,37.8],[79.299,152.92],[79.282,12.6]],[[79.379,49.51091255],[79.38,62.0],[79.415,183.52],[79.421,11.74078596],[79.43,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854687390,[[79.33,8.71221298],[79.313,23.46727667],[79.305,37.8],[79.292,31.28970223],[79.282,12.6]],[[79.379,49.51091255],[79.38,62.0],[79.415,183.52],[79.42,8.71221298],[79.425,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854687581,[[79.342,0.08945812],[79.33,8.71221298],[79.313,23.46727667],[79.308,100.54],[79.305,37.8]],[[79.379,49.51091255],[79.38,62.0],[79.415,183.52],[79.42,8.71221298],[79.425,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854687781,[[79.31,8.71221298],[79.308,124.00727667],[79.306,37.8],[79.288,31.28970223],[79.267,39.21540431]],[[79.352,0.08606001],[79.354,49.47559696],[79.38,62.0],[79.4,8.71221298],[79.42,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854687982,[[79.31,8.71221298],[79.308,100.54],[79.306,37.8],[79.304,23.46727667],[79.284,31.28970223]],[[79.352,0.08606001],[79.354,49.47559696],[79.38,62.0],[79.397,226.74],[79.4,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854688286,[[79.31,8.71221298],[79.304,23.46727667],[79.299,152.68],[79.284,31.28970223],[79.242,54.90156604]],[[79.354,49.47559696],[79.38,62.0],[79.398,100.54],[79.4,8.71221298],[79.425,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854688491,[[79.31,8.71221298],[79.303,23.46727667],[79.299,152.68],[79.296,37.8],[79.282,31.28970223]],[[79.354,49.47559696],[79.38,62.0],[79.395,100.54],[79.4,8.71221298],[79.415,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854688692,[[79.31,8.71221298],[79.304,23.46727667],[79.299,152.68],[79.296,37.8],[79.283,31.28970223]],[[79.354,49.47559696],[79.38,62.0],[79.395,100.54],[79.4,8.71221298],[79.415,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854688894,[[79.31,8.71221298],[79.304,23.46727667],[79.284,37.8],[79.283,31.28970223],[79.263,12.6]],[[79.354,49.47559696],[79.38,62.0],[79.395,100.54],[79.4,8.71221298],[79.415,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854689093,[[79.31,8.71221298],[79.303,23.46727667],[79.298,152.74],[79.286,37.8],[79.282,31.28970223]],[[79.34,0.08106175],[79.354,49.47559696],[79.38,62.0],[79.395,100.54],[79.4,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854689590,[[79.31,8.71221298],[79.303,23.46727667],[79.298,152.74],[79.29,37.8],[79.289,12.6]],[[79.34,0.08106175],[79.354,49.47559696],[79.38,62.0],[79.395,100.54],[79.4,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854689988,[[79.31,8.71221298],[79.298,176.20727667],[79.29,37.8],[79.281,12.6],[79.278,31.28970223]],[[79.34,0.08106175],[79.354,49.47559696],[79.38,62.0],[79.395,100.54],[79.4,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854690183,[[79.31,8.71221298],[79.298,23.46727667],[79.29,37.8],[79.278,31.28970223],[79.258,2.19291336]],[[79.34,0.08106175],[79.354,49.47559696],[79.38,62.0],[79.4,8.71221298],[79.471,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854690396,[[79.31,8.71221298],[79.295,37.8],[79.294,23.46727667],[79.289,153.0],[79.273,31.28970223]],[[79.34,0.08106175],[79.354,49.47559696],[79.38,62.0],[79.388,100.54],[79.4,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854690596,[[79.31,8.71221298],[79.295,37.8],[79.294,23.46727667],[79.289,153.0],[79.274,31.28970223]],[[79.34,0.08106175],[79.354,49.47559696],[79.38,62.0],[79.388,100.54],[79.4,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854690895,[[79.31,8.71221298],[79.298,23.46727667],[79.295,37.8],[79.287,153.06],[79.278,31.28970223]],[[79.34,0.08106175],[79.354,49.47559696],[79.38,62.0],[79.388,100.54],[79.4,8.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854691093,[[79.31,8.71221298],[79.295,37.8],[79.294,23.46727667],[79.287,153.06],[79.273,31.28970223]],[[79.34,0.08106175],[79.354,49.47559696],[79.38,70.71221298],[79.388,100.54],[79.405,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854691690,[[79.31,8.71221298],[79.294,23.46727667],[79.287,153.06],[79.273,31.28970223],[22.892,30.06801171]],[[79.34,0.08106175],[79.354,49.47559696],[79.38,70.71221298],[79.388,100.54],[79.405,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854691896,[[79.31,8.71221298],[79.294,23.46727667],[79.287,153.06],[79.273,31.28970223],[79.141,125.4892938]],[[79.34,0.08106175],[79.354,49.47559696],[79.38,70.71221298],[79.388,100.54],[79.405,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854692093,[[79.31,8.71221298],[79.297,23.46727667],[79.288,37.8],[79.287,153.06],[79.276,31.28970223]],[[79.34,0.08106175],[79.354,49.47559696],[79.38,70.71221298],[79.388,100.54],[79.408,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854692396,[[79.31,8.71221298],[79.287,153.06]],[[79.38,70.71221298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854692397,[[79.31,8.71221298],[79.305,23.46727667],[79.3,37.8],[79.287,153.06],[79.285,31.28970223]],[[79.372,49.53374124],[79.38,62.0],[79.4,8.71221298],[79.403,153.02],[79.416,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854692589,[[79.31,8.71221298],[79.3,37.8],[79.287,153.06]],[[79.372,49.53374124],[79.38,62.0],[79.4,8.71221298],[79.403,153.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854692590,[[79.317,0.08678313],[79.313,23.46727667],[79.31,8.71221298],[79.3,37.8],[79.289,31.28970223]],[[79.372,49.53374124],[79.38,62.0],[79.4,8.71221298],[79.403,153.02],[79.424,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854692794,[[79.318,23.46727667],[79.317,0.08678313],[79.31,8.71221298],[79.3,37.8],[79.297,31.28970223]],[[79.372,49.53374124],[79.38,62.0],[79.4,8.71221298],[79.403,153.02],[79.429,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854692998,[[79.316,23.46727667],[79.31,8.71221298],[79.3,37.8],[79.295,31.28970223],[79.256,54.90156604]],[[79.372,49.53374124],[79.38,62.0],[79.4,8.71221298],[79.403,153.02],[79.426,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854693190,[[79.31,8.71221298],[79.3,37.8],[79.256,54.90156604]],[[79.372,49.53374124],[79.38,62.0],[79.4,8.71221298],[79.403,153.02],[79.426,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854693191,[[79.317,23.46727667],[79.314,153.08],[79.31,8.71221298],[79.3,37.8],[79.297,31.28970223]],[[79.372,49.53374124],[79.38,62.0],[79.4,8.71221298],[79.403,153.02],[79.429,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854693386,[[79.33,8.71221298],[79.318,23.46727667],[79.314,153.08],[79.311,37.8],[79.297,31.28970223]],[[79.372,49.53374124],[79.38,62.0],[79.403,153.02],[79.42,8.71221298],[79.429,11.74078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854693593,[[79.33,32.17948965],[79.329,153.14],[79.322,37.8],[79.309,31.28970223],[79.281,12.6]],[[79.402,49.53424443],[79.42,8.71221298],[79.431,203.5],[79.441,11.74078596],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854693795,[[79.33,32.17948965],[79.329,153.14],[79.322,37.8],[79.31,31.28970223],[79.29,12.6]],[[79.402,49.53424443],[79.42,8.71221298],[79.431,203.5],[79.442,11.74078596],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854693998,[[79.343,0.08435097],[79.33,32.17948965],[79.329,153.14],[79.322,37.8],[79.31,31.28970223]],[[79.402,49.53424443],[79.42,8.71221298],[79.431,203.5],[79.442,11.74078596],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854694199,[[79.35,8.71221298],[79.343,0.08435097],[79.331,37.8],[79.33,32.17948965],[79.329,153.14]],[[79.402,49.53424443],[79.431,203.5],[79.44,8.71221298],[79.443,11.72961745],[79.45,8.21716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854694395,[[79.35,8.71221298],[79.343,0.08435097],[79.331,37.8],[79.33,32.17948965],[79.329,153.14]],[[79.402,49.53424443],[79.43,9.20477262],[79.431,203.5],[79.44,8.71221298],[79.443,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854694604,[[79.35,8.71221298],[79.331,37.8],[79.33,32.17948965],[79.329,153.14],[79.258,178.19291336]],[[79.402,49.53424443],[79.429,9.20477262],[79.431,203.5],[79.44,8.71221298],[79.443,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854694897,[[79.368,0.08917037],[79.35,8.70444199],[79.331,37.8],[79.33,23.46727667],[79.329,153.14]],[[79.402,49.53424443],[79.428,9.20477262],[79.431,203.5],[79.44,8.70444199],[79.443,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854695200,[[79.368,0.08917037],[79.35,8.70444199],[79.332,37.8],[79.329,176.60727667],[79.321,12.6]],[[79.402,49.53424443],[79.427,9.20477262],[79.431,203.5],[79.44,8.70444199],[79.444,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854695400,[[79.368,0.08917037],[79.35,8.70444199],[79.338,139.9],[79.332,37.8],[79.329,23.46727667]],[[79.402,49.53424443],[79.426,9.20477262],[79.437,191.06],[79.44,8.70444199],[79.444,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854695698,[[79.368,0.08917037],[79.35,8.70444199],[79.338,139.9],[79.332,37.8],[79.329,23.46727667]],[[79.402,49.53424443],[79.437,191.06],[79.44,8.70444199],[79.444,11.72961745],[79.525,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854695891,[[79.368,0.08917037],[79.35,8.70444199],[79.338,139.9],[79.332,37.8],[79.329,23.46727667]],[[79.402,49.53424443],[79.436,9.2023157],[79.437,191.06],[79.44,8.70444199],[79.444,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854696090,[[79.368,0.08917037],[79.35,8.70444199],[79.338,139.9],[79.332,61.26727667],[79.312,31.28970223]],[[79.402,49.53424443],[79.435,9.2023157],[79.437,191.06],[79.44,8.70444199],[79.449,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854696298,[[79.368,0.08917037],[79.35,8.70444199],[79.338,139.9],[79.332,61.26727667],[79.312,31.28970223]],[[79.402,49.53424443],[79.434,9.2023157],[79.437,191.06],[79.44,8.70444199],[79.449,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854696499,[[79.368,0.08917037],[79.35,8.70444199],[79.338,139.9],[79.332,61.26727667],[79.312,31.28970223]],[[79.402,49.53424443],[79.42,62.0],[79.433,9.2023157],[79.437,191.06],[79.44,8.70444199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854696698,[[79.368,0.08917037],[79.35,8.70444199],[79.338,139.9],[79.332,61.26727667],[79.312,31.28970223]],[[79.402,49.53424443],[79.42,62.0],[79.437,191.06],[79.44,8.70444199],[79.562,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854697199,[[79.368,0.08917037],[79.35,8.70444199],[79.338,139.9],[79.332,23.46727667],[79.312,31.28970223]],[[79.402,49.53424443],[79.42,62.0],[79.437,191.06],[79.44,8.70444199],[79.562,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854697401,[[79.368,0.08917037],[79.35,8.70444199],[79.338,139.9],[79.33,23.46727667],[79.32,46.50444199]],[[79.402,49.53424443],[79.42,62.0],[79.437,191.06],[79.44,8.70444199],[79.447,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854697801,[[79.368,0.08917037],[79.35,8.70444199],[79.338,139.9],[79.332,23.46727667],[79.32,46.50444199]],[[79.402,49.53424443],[79.42,62.0],[79.437,191.06],[79.44,8.70444199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854697802,[[79.368,0.08917037],[79.35,8.70444199],[79.338,139.9],[79.332,23.46727667],[79.32,46.50444199]],[[79.402,49.53424443],[79.42,62.0],[79.437,191.06],[79.44,8.70444199],[79.449,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854699099,[[79.368,0.08917037],[79.35,8.70444199],[79.338,139.9],[79.331,23.46727667],[79.312,37.8]],[[79.402,49.53424443],[79.42,62.0],[79.437,191.06],[79.44,8.70444199],[79.45,19.94678042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854699501,[[79.368,0.08917037],[79.35,8.70444199],[79.338,139.9],[79.327,23.46727667],[79.312,37.8]],[[79.402,49.53424443],[79.42,62.0],[79.437,191.06],[79.44,8.70444199],[79.445,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854699700,[[79.35,8.70444199],[79.338,139.9],[79.327,23.46727667],[79.312,37.8],[79.265,307.04867685]],[[79.402,49.53424443],[79.42,62.0],[79.437,191.06],[79.44,8.70444199],[79.445,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854699903,[[79.35,8.70444199],[79.338,139.9],[79.327,23.46727667],[79.312,37.8],[79.27,12.6]],[[79.392,49.32632758],[79.393,0.08352877],[79.42,62.0],[79.437,191.06],[79.44,8.70444199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854700102,[[79.35,8.70444199],[79.338,139.9],[79.327,23.46727667],[79.307,37.8],[79.27,12.6]],[[79.392,49.32632758],[79.393,0.08352877],[79.42,62.0],[79.437,191.06],[79.44,8.70444199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854700296,[[79.35,8.70444199],[79.338,139.9],[79.325,23.46727667],[79.307,37.8],[79.304,31.28970223]],[[79.392,49.32632758],[79.393,0.08352877],[79.42,62.0],[79.437,191.06],[79.44,8.70444199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854700492,[[79.35,8.70444199],[79.338,139.9],[79.323,23.46727667],[79.307,37.8],[79.302,31.28970223]],[[79.392,49.32632758],[79.393,0.08352877],[79.42,62.0],[79.437,191.06],[79.44,8.70444199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854700895,[[79.338,139.9],[79.33,8.70444199],[79.318,23.46727667],[79.3,37.8],[79.295,31.28970223]],[[79.392,49.32632758],[79.393,0.08352877],[79.42,70.70444199],[79.437,191.06],[79.444,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854701100,[[79.33,8.70444199],[79.3,37.8]],[[79.392,49.32632758],[79.393,0.08352877],[79.42,70.70444199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854701101,[[79.33,8.70444199],[79.315,152.54],[79.306,23.46727667],[79.3,37.8],[79.283,31.28970223]],[[79.392,49.32632758],[79.393,0.08352877],[79.419,9.19899823],[79.42,70.70444199],[79.43,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854701302,[[79.33,8.70444199],[79.315,152.54],[79.312,23.46727667],[79.29,37.8],[79.289,31.28970223]],[[79.392,49.32632758],[79.393,0.08352877],[79.412,100.54],[79.418,9.19899823],[79.42,70.70444199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854701499,[[79.33,8.70444199],[79.319,23.46727667],[79.315,152.54],[79.297,37.8],[79.296,31.28970223]],[[79.392,49.32632758],[79.412,100.54],[79.42,70.70444199],[79.443,11.72961745],[79.454,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854701897,[[79.33,8.70444199],[79.319,23.46727667],[79.315,152.54],[79.297,37.8],[79.296,31.28970223]],[[79.369,0.08028979],[79.392,49.32632758],[79.412,100.54],[79.42,70.70444199],[79.443,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854702095,[[79.33,8.70444199],[79.32,37.8],[79.319,23.46727667],[79.315,152.54],[79.296,31.28970223]],[[79.392,49.32632758],[79.412,100.54],[79.42,70.70444199],[79.443,11.72961745],[79.602,101.7776465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854702298,[[79.33,8.70444199],[79.315,152.54]],[[79.392,49.32632758],[79.412,100.54],[79.42,70.70444199],[79.602,101.7776465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854702299,[[79.35,8.70444199],[79.33,8.70444199],[79.324,37.8],[79.323,23.46727667],[79.315,152.54]],[[79.392,49.32632758],[79.412,100.54],[79.42,62.0],[79.44,8.70444199],[79.447,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854702598,[[79.35,8.70444199],[79.33,8.70444199],[79.323,23.46727667],[79.315,152.54]],[[79.392,49.32632758],[79.412,100.54],[79.42,62.0],[79.44,8.70444199],[79.447,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854702599,[[79.35,8.70444199],[79.332,23.46727667],[79.33,8.70444199],[79.328,37.8],[79.315,152.54]],[[79.392,49.32632758],[79.412,100.54],[79.42,62.0],[79.44,8.70444199],[79.455,189.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854703092,[[79.35,8.70444199],[79.33,8.70444199],[79.328,37.8],[79.315,152.54]],[[79.392,49.32632758],[79.42,62.0],[79.44,8.70444199],[79.455,189.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854703093,[[79.35,8.70444199],[79.333,23.46727667],[79.33,8.70444199],[79.328,37.8],[79.315,152.54]],[[79.392,49.32632758],[79.42,62.0],[79.44,8.70444199],[79.455,189.72961745],[79.466,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854703298,[[79.35,8.70444199],[79.345,152.46],[79.334,37.8],[79.332,23.46727667],[79.33,8.70444199]],[[79.419,48.9693624],[79.42,62.0],[79.44,8.70444199],[79.455,11.72961745],[79.467,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854703503,[[79.35,8.70444199],[79.345,152.46],[79.338,37.8],[79.337,23.46727667],[79.33,8.70444199]],[[79.419,48.9693624],[79.42,62.0],[79.44,8.70444199],[79.447,100.52],[79.464,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854703705,[[79.35,8.70444199],[79.345,152.46],[79.342,23.46727667],[79.338,37.8],[79.33,8.70444199]],[[79.419,48.9693624],[79.42,62.0],[79.44,8.70444199],[79.447,100.52],[79.465,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854703906,[[79.377,0.07988014],[79.35,8.70444199],[79.345,152.46],[79.342,23.46727667],[79.338,37.8]],[[79.419,48.9693624],[79.42,62.0],[79.44,8.70444199],[79.447,100.52],[79.465,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854704098,[[79.377,0.07988014],[79.35,8.70444199],[79.345,152.46],[79.343,23.46727667],[79.338,37.8]],[[79.419,48.9693624],[79.42,62.0],[79.44,8.70444199],[79.447,100.52],[79.464,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854704298,[[79.377,0.07988014],[79.35,8.70444199],[79.345,152.46],[79.341,23.46727667],[79.338,37.8]],[[79.419,48.9693624],[79.42,62.0],[79.44,8.70444199],[79.447,100.52],[79.465,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854704498,[[79.377,0.07988014],[79.35,8.70444199],[79.345,152.46],[79.341,23.46727667],[79.331,37.8]],[[79.419,48.9693624],[79.42,62.0],[79.44,8.70444199],[79.447,100.52],[79.465,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854704706,[[79.377,0.07988014],[79.37,8.70444199],[79.348,111.86],[79.342,23.46727667],[79.331,37.8]],[[79.419,48.9693624],[79.42,62.0],[79.447,100.52],[79.465,11.72961745],[79.476,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854705006,[[79.377,0.07988014],[79.37,8.70444199],[79.349,100.52],[79.346,23.46727667],[79.331,37.8]],[[79.419,48.9693624],[79.42,62.0],[79.447,100.52],[79.46,8.70444199],[79.469,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854705304,[[79.377,0.07988014],[79.37,8.70444199],[79.349,100.52],[79.346,23.46727667],[79.331,37.8]],[[79.419,48.9693624],[79.42,62.0],[79.447,100.52],[79.46,8.70444199],[79.471,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854705507,[[79.377,0.07988014],[79.37,8.70444199],[79.349,100.52],[79.347,37.8],[79.346,23.46727667]],[[79.419,48.9693624],[79.447,100.52],[79.46,8.70444199],[79.471,11.72961745],[79.521,251.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854705705,[[79.377,0.07988014],[79.37,8.70444199],[79.352,23.46727667],[79.349,100.52],[79.347,37.8]],[[79.419,48.9693624],[79.457,119.48],[79.46,8.70444199],[79.482,11.72961745],[79.486,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854706007,[[79.377,0.07988014],[79.37,8.70444199]],[[79.486,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854706008,[[79.377,0.07988014],[79.37,115.20444199],[79.353,61.26727667],[79.328,31.28970223],[79.304,12.6]],[[79.449,49.10429519],[79.47,8.70444199],[79.478,130.94],[79.484,11.72961745],[79.496,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854706301,[[79.377,0.07988014],[79.37,149.50444199],[79.358,37.8],[79.356,23.46727667],[79.331,31.28970223]],[[79.449,49.10429519],[79.47,8.70444199],[79.471,100.52],[79.489,11.72961745],[79.502,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854706494,[[79.39,8.70444199],[79.371,37.8],[79.367,23.46727667],[79.341,31.28970223],[79.306,39.21540431]],[[79.449,49.10429519],[79.504,11.72961745],[79.517,15.63052681],[79.529,23.34317435],[79.542,31.16459686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854706698,[[79.41,8.70444199],[79.391,100.52],[79.39,8.70444199],[79.374,37.8],[79.373,23.46727667]],[[79.462,49.10461808],[79.5,8.70444199],[79.503,100.52],[79.514,11.72961745],[79.528,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854706896,[[79.41,8.70444199],[79.391,100.52],[79.39,8.70444199],[79.383,37.8],[79.382,23.46727667]],[[79.462,49.10461808],[79.5,8.70444199],[79.503,100.52],[79.523,11.72961745],[79.537,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854707102,[[79.41,8.70444199],[79.391,100.52],[79.39,8.70444199],[79.382,23.46727667],[79.372,37.8]],[[79.462,49.10461808],[79.5,8.70444199],[79.503,100.52],[79.523,11.72961745],[79.537,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854707404,[[79.41,8.70444199],[79.39,8.70444199],[79.372,37.8]],[[79.462,49.10461808],[79.5,8.70444199],[79.503,100.52],[79.523,11.72961745],[79.537,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854707405,[[79.422,0.08273141],[79.41,8.70444199],[79.401,112.18],[79.39,8.70444199],[79.377,23.46727667]],[[79.462,49.10461808],[79.5,8.70444199],[79.503,100.52],[79.527,11.72961745],[79.541,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854707604,[[79.422,0.08273141],[79.41,8.70444199],[79.401,112.18],[79.39,8.70444199]],[[79.462,49.10461808],[79.5,8.70444199],[79.503,100.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854707605,[[79.422,0.08273141],[79.41,8.70444199],[79.401,112.18],[79.39,8.70444199],[79.382,37.8]],[[79.462,49.10461808],[79.5,8.70444199],[79.503,100.52],[79.531,11.72961745],[79.545,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854707801,[[79.422,0.08273141],[79.41,8.70444199],[79.39,8.70444199],[79.382,37.8],[79.3,54.90156604]],[[79.462,49.10461808],[79.5,8.70444199],[79.503,100.52],[79.531,11.72961745],[79.545,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854708003,[[79.422,0.08273141],[79.41,8.70444199],[79.406,100.52],[79.39,8.70444199],[79.382,37.8]],[[79.462,49.10461808],[79.5,8.70444199],[79.503,100.52],[79.531,11.72961745],[79.545,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854708203,[[79.422,0.08273141],[79.41,8.70444199],[79.406,100.52],[79.39,8.70444199],[79.382,61.26727667]],[[79.462,49.10461808],[79.5,8.70444199],[79.503,100.52],[79.531,11.72961745],[79.545,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854708409,[[79.422,0.08273141],[79.41,8.70444199],[79.406,100.52],[79.39,8.70444199],[79.382,37.8]],[[79.462,49.10461808],[79.5,8.70444199],[79.503,100.52],[79.534,11.72961745],[79.548,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854708604,[[79.422,0.08273141],[79.41,8.70444199],[79.406,100.52],[79.39,8.70444199],[79.378,37.8]],[[79.462,49.10461808],[79.47,62.0],[79.5,8.70444199],[79.503,100.52],[79.535,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854708805,[[79.422,0.08273141],[79.41,8.70444199],[79.39,8.70444199],[79.378,37.8],[22.892,30.06801171]],[[79.462,49.10461808],[79.47,62.0],[79.5,8.70444199],[79.503,100.52],[79.535,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854709000,[[79.422,0.08273141],[79.41,8.70444199],[79.404,100.52],[79.39,8.70444199],[79.378,37.8]],[[79.462,49.10461808],[79.47,62.0],[79.5,8.70444199],[79.503,100.52],[79.535,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854709205,[[79.422,0.08273141],[79.41,8.70444199],[79.404,100.52],[79.39,8.70444199],[79.378,37.8]],[[79.462,49.10461808],[79.47,62.0],[79.5,8.70444199],[79.503,100.52],[79.534,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854709509,[[79.422,0.08273141],[79.41,8.70444199],[79.404,100.52],[79.39,8.70444199],[79.378,37.8]],[[79.462,49.10461808],[79.47,62.0],[79.5,8.70444199],[79.503,100.52],[79.537,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854709697,[[79.422,0.08273141],[79.41,8.70444199],[79.404,100.52],[79.39,8.70444199],[79.375,37.8]],[[79.462,49.10461808],[79.47,62.0],[79.5,8.70444199],[79.503,100.52],[79.537,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854710303,[[79.422,0.08273141],[79.41,8.70444199],[79.404,100.52],[79.39,8.70444199],[79.375,37.8]],[[79.462,49.10461808],[79.47,62.0],[79.5,8.70444199],[79.503,100.52],[79.539,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854710509,[[79.422,0.08273141],[79.41,8.70444199],[79.404,100.52],[79.39,8.70444199],[79.375,37.8]],[[79.462,49.10461808],[79.5,8.70444199],[79.503,100.52],[79.539,11.72961745],[79.62,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854710712,[[79.422,0.08273141],[79.41,8.70444199],[79.404,100.52],[79.39,8.70444199],[79.375,37.8]],[[79.462,49.10461808],[79.5,8.70444199],[79.503,100.52],[79.539,11.72961745],[79.567,23.34317435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854710911,[[79.422,0.08273141],[79.41,8.70444199],[79.404,100.52],[79.39,8.70444199],[79.372,37.8]],[[79.462,49.10461808],[79.5,8.70444199],[79.503,100.52],[79.539,11.72961745],[79.566,23.34317435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854711110,[[79.422,0.08273141],[79.39,8.70444199],[79.382,37.8],[79.372,23.46727667],[79.345,31.28970223]],[[79.476,49.08373464],[79.52,8.70444199],[79.539,11.72961745],[79.552,53.43052681],[79.566,23.34317435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854711311,[[79.422,0.08273141],[79.42,8.70444199],[79.406,100.48],[79.39,8.70444199],[79.382,37.8]],[[79.476,49.08373464],[79.511,100.48],[79.519,9.16429937],[79.52,8.70444199],[79.541,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854711506,[[79.422,0.08273141],[79.42,8.70444199],[79.406,100.48],[79.39,8.70444199],[79.382,37.8]],[[79.476,49.08373464],[79.511,100.48],[79.52,8.70444199],[79.541,11.72961745],[79.551,2.19022204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854711705,[[79.42,8.70444199],[79.406,100.48],[79.39,8.70444199],[79.382,37.8],[23.902,29.82435312]],[[79.476,49.08373464],[79.511,100.48],[79.52,8.70444199],[79.541,11.72961745],[79.551,2.19022204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854711910,[[79.42,8.70444199],[79.406,100.48],[79.39,8.70444199],[79.382,37.8],[79.169,125.4892938]],[[79.476,49.08373464],[79.511,100.48],[79.52,8.70444199],[79.541,11.72961745],[79.551,2.19022204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854712207,[[79.42,8.70444199],[79.406,100.48],[79.39,8.70444199],[79.37,37.8],[79.316,39.21540431]],[[79.476,49.08373464],[79.52,8.70444199],[79.541,11.72961745],[79.551,2.19022204],[79.567,23.34317435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854712413,[[79.44,0.08634324],[79.42,8.70444199],[79.406,100.48],[79.39,8.70444199],[79.37,37.8]],[[79.476,49.08373464],[79.507,100.48],[79.519,9.15339732],[79.52,8.70444199],[79.542,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854712600,[[79.44,0.08634324],[79.42,8.70444199],[79.406,100.48],[79.39,8.70444199],[79.37,37.8]],[[79.476,49.08373464],[79.507,100.48],[79.52,8.70444199],[79.542,11.72961745],[79.571,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854713213,[[79.44,0.08634324],[79.42,8.70444199],[79.406,100.48],[79.39,8.70444199],[79.369,37.8]],[[79.476,49.08373464],[79.507,100.48],[79.52,8.70444199],[79.542,11.72961745],[79.554,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854713399,[[79.44,0.08634324],[79.42,8.70444199],[79.406,100.48],[79.391,37.8],[79.39,8.70444199]],[[79.476,49.08373464],[79.48,62.0],[79.507,100.48],[79.52,8.70444199],[79.552,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854713599,[[79.44,0.08634324],[79.42,8.70444199],[79.406,100.48],[79.391,37.8],[79.39,8.70444199]],[[79.476,49.08373464],[79.507,100.48],[79.52,8.70444199],[79.552,11.72961745],[79.632,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854714306,[[79.44,0.08634324],[79.42,8.70444199],[79.406,100.48],[79.391,37.8],[79.39,8.70444199]],[[79.476,49.08373464],[79.519,114.94],[79.52,8.70444199],[79.558,11.72961745],[79.571,308.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854715305,[[79.44,0.08634324],[79.42,8.70444199],[79.406,100.48],[79.391,37.8],[79.39,8.70444199]],[[79.476,49.08373464],[79.519,114.94],[79.52,8.70444199],[79.56,20.43405944],[79.571,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854715706,[[79.44,0.08634324],[79.42,8.70444199],[79.406,100.48],[79.391,37.8],[79.39,8.70444199]],[[79.476,49.08373464],[79.519,114.94],[79.52,8.70444199],[79.559,11.72961745],[79.56,8.70444199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854716309,[[79.44,0.08634324],[79.42,8.70444199],[79.406,100.48],[79.391,37.8],[79.39,8.70444199]],[[79.476,49.08373464],[79.519,114.94],[79.52,8.70444199],[79.56,8.70444199],[79.561,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854716510,[[79.44,0.08634324],[79.42,8.70444199],[79.406,100.48],[79.391,37.8],[79.39,8.70444199]],[[79.476,49.08373464],[79.51,62.0],[79.519,114.94],[79.52,8.70444199],[79.56,8.70444199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854716714,[[79.44,0.08634324],[79.42,8.70444199],[79.406,100.48],[79.391,37.8],[79.39,8.70444199]],[[79.476,49.08373464],[79.51,62.0],[79.519,114.94],[79.52,8.70444199],[79.555,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854716908,[[79.44,0.08634324],[79.42,8.70444199],[79.406,100.48],[79.391,37.8],[79.39,8.70444199]],[[79.476,49.08373464],[79.51,62.0],[79.519,114.94],[79.52,8.70444199],[79.551,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854717112,[[79.44,0.08634324],[79.42,8.70444199],[79.406,100.48],[79.391,37.8],[79.39,8.70444199]],[[79.476,49.08373464],[79.51,62.0],[79.519,114.94],[79.52,8.70444199],[79.55,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854717308,[[79.44,0.08634324],[79.42,8.70444199],[79.406,100.48],[79.391,37.8],[79.39,8.70444199]],[[79.476,49.08373464],[79.51,62.0],[79.519,114.94],[79.52,8.70444199],[79.551,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854718314,[[79.44,0.08634324],[79.42,8.70444199],[79.411,100.44],[79.391,37.8],[79.39,8.70444199]],[[79.476,49.08373464],[79.51,62.0],[79.519,114.94],[79.52,8.70444199],[79.552,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854718715,[[79.42,8.70444199],[79.411,100.44],[79.391,37.8],[79.39,8.70444199],[79.362,23.46727667]],[[79.476,49.08373464],[79.52,8.70444199],[79.529,293.0],[79.543,11.72961745],[79.549,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854719016,[[79.42,8.70444199],[79.403,100.44],[79.391,37.8],[79.39,8.70444199],[79.36,23.46727667]],[[79.465,49.47066928],[79.466,0.09690179],[79.5,8.70444199],[79.506,100.44],[79.529,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854719408,[[79.42,8.70444199],[79.403,100.44],[79.391,37.8],[79.39,8.70444199],[79.364,12.6]],[[79.465,49.47066928],[79.466,0.09690179],[79.5,8.70444199],[79.502,115.02],[79.529,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854719609,[[79.42,8.70444199],[79.403,100.44],[79.391,37.8],[79.39,8.70444199],[79.36,12.6]],[[79.465,49.47066928],[79.5,8.70444199],[79.502,115.02],[79.529,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854719917,[[79.42,8.70444199],[79.403,100.44],[79.391,37.8],[79.39,8.70444199],[79.36,12.6]],[[79.465,49.47066928],[79.5,8.70444199],[79.502,115.02],[79.529,293.0],[79.692,101.7776465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854720111,[[79.42,8.70444199],[79.403,100.44],[79.391,37.8],[79.39,8.70444199],[79.36,12.6]],[[79.45,0.07966492],[79.465,49.47066928],[79.5,8.70444199],[79.502,115.02],[79.529,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854720612,[[79.42,8.70444199],[79.403,100.44],[79.391,37.8],[79.39,8.70444199],[79.362,36.06727667]],[[79.45,0.07966492],[79.465,49.47066928],[79.5,8.70444199],[79.502,115.02],[79.529,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854720809,[[79.42,8.70444199],[79.403,100.44],[79.391,50.4],[79.39,8.70444199],[79.366,23.46727667]],[[79.45,0.07966492],[79.465,49.47066928],[79.5,8.70444199],[79.502,115.02],[79.529,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854721007,[[79.42,8.70444199],[79.403,100.44],[79.391,37.8],[79.39,8.70444199],[79.366,23.46727667]],[[79.45,0.07966492],[79.465,49.47066928],[79.5,8.70444199],[79.502,115.02],[79.529,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854721714,[[79.42,8.70444199],[79.403,100.44],[79.391,37.8],[79.39,8.70444199],[79.366,23.46727667]],[[79.45,0.07966492],[79.465,49.47066928],[79.47,62.0],[79.5,8.70444199],[79.502,115.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854722016,[[79.42,8.70444199],[79.403,100.44],[79.391,50.4],[79.39,8.70444199],[79.366,23.46727667]],[[79.45,0.07966492],[79.465,49.47066928],[79.47,62.0],[79.5,8.70444199],[79.502,115.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854722207,[[79.42,8.70444199],[79.403,100.44],[79.391,50.4],[79.39,8.70444199],[79.365,23.46727667]],[[79.45,0.07966492],[79.465,49.47066928],[79.47,62.0],[79.5,8.70444199],[79.502,115.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854722508,[[79.42,8.70444199],[79.404,37.8],[79.403,100.44],[79.39,8.70444199],[79.365,23.46727667]],[[79.465,49.47066928],[79.47,62.0],[79.502,115.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854722509,[[79.42,8.70444199],[79.404,37.8],[79.403,100.44],[79.39,8.70444199],[79.365,23.46727667]],[[79.465,49.47066928],[79.47,62.0],[79.502,115.02],[79.52,8.70444199],[79.573,23.34317435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854722716,[[79.44,8.70444199],[79.404,37.8],[79.403,100.44],[79.39,8.70444199],[79.387,23.46727667]],[[79.491,49.3987572],[79.54,8.70444199],[79.573,11.72961745],[79.584,15.63052681],[79.595,23.34317435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854722908,[[79.44,8.70444199],[79.404,37.8],[79.403,100.44],[79.39,8.70444199],[79.387,23.46727667]],[[79.491,49.3987572],[79.537,179.86],[79.54,8.70444199],[79.574,11.72961745],[79.582,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854723109,[[79.44,8.70444199],[79.414,37.8],[79.405,12.6],[79.403,100.44],[79.39,8.70444199]],[[79.491,49.3987572],[79.537,179.86],[79.54,8.70444199],[79.574,11.72961745],[79.582,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854723310,[[79.44,8.70444199],[79.415,12.6],[79.414,37.8],[79.403,100.44],[79.39,8.70444199]],[[79.491,49.3987572],[79.53,8.70444199],[79.532,100.44],[79.576,11.72961745],[79.582,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854723515,[[79.44,8.70444199],[79.414,37.8],[79.403,100.44],[79.39,8.70444199],[23.566,29.90577381]],[[79.491,49.3987572],[79.53,8.70444199],[79.532,100.44],[79.576,11.72961745],[79.582,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854723715,[[79.44,8.70444199],[79.414,37.8],[79.403,100.44],[79.39,8.70444199],[79.388,23.46727667]],[[79.491,49.3987572],[79.53,8.70444199],[79.532,100.44],[79.56,46.50444199],[79.578,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854724220,[[79.44,8.70444199],[79.414,37.8],[79.39,32.17171866],[79.368,31.28970223],[79.347,39.21540431]],[[79.491,49.3987572],[79.53,8.70444199],[79.532,100.44],[79.56,46.50444199],[79.58,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854724515,[[79.44,8.70444199],[79.429,100.44],[79.414,37.8],[79.39,8.70444199],[79.389,23.46727667]],[[79.491,49.3987572],[79.53,8.70444199],[79.532,100.44],[79.56,46.50444199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854724516,[[79.44,8.70444199],[79.429,100.44],[79.414,37.8],[79.39,8.70444199],[79.389,23.46727667]],[[79.491,49.3987572],[79.53,8.70444199],[79.532,100.44],[79.56,46.50444199],[79.581,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854725218,[[79.44,8.70444199],[79.429,100.44],[79.415,12.6],[79.414,37.8],[79.39,8.70444199]],[[79.491,49.3987572],[79.53,8.70444199],[79.532,100.44],[79.56,46.50444199],[79.581,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854725513,[[79.44,8.70444199],[79.429,100.44],[79.415,12.6],[79.414,37.8],[79.39,8.70444199]],[[79.491,49.3987572],[79.53,8.70444199],[79.532,100.44],[79.56,46.50444199],[79.582,304.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854725716,[[79.44,8.70444199],[79.429,100.44],[79.415,12.6],[79.414,37.8],[79.39,8.70444199]],[[79.491,49.3987572],[79.5,62.0],[79.53,8.70444199],[79.532,100.44],[79.56,46.50444199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854725915,[[79.44,8.70444199],[79.429,100.44],[79.415,12.6],[79.414,37.8],[79.39,8.70444199]],[[79.491,49.3987572],[79.5,62.0],[79.53,8.70444199],[79.532,100.44],[79.544,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854726309,[[79.44,8.70444199],[79.429,100.44],[79.414,12.6],[79.413,37.8],[79.39,8.70444199]],[[79.491,49.3987572],[79.5,62.0],[79.53,8.70444199],[79.532,100.44],[79.544,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854726616,[[79.44,8.70444199],[79.429,100.44],[79.414,50.4],[79.39,8.70444199],[79.322,54.90156604]],[[79.491,49.3987572],[79.5,62.0],[79.53,8.70444199],[79.532,100.44],[79.544,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854727118,[[79.46,8.70444199],[79.43,37.8],[79.414,12.6],[79.39,8.70444199],[79.382,23.46727667]],[[79.5,62.0],[79.507,49.62414964],[79.559,293.0],[79.583,441.0],[79.592,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854727314,[[79.46,8.70444199],[79.39,8.70444199]],[[79.592,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854727315,[[79.48,8.70444199],[79.461,37.8],[79.46,100.42],[79.44,8.70444199],[79.397,12.6]],[[79.529,49.62414964],[79.58,8.70444199],[79.609,11.72961745],[79.62,8.70444199],[79.622,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854727515,[[79.5,8.70444199],[79.461,37.8],[79.46,100.42],[79.44,8.70444199],[79.425,12.6]],[[79.544,49.62414964],[79.58,8.70444199],[79.62,8.70444199],[79.637,11.72961745],[79.65,23.7071638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854727719,[[79.5,8.70444199],[79.469,37.8],[79.468,12.6],[79.46,100.42],[79.44,8.70444199]],[[79.544,49.62414964],[79.58,8.70444199],[79.595,100.42],[79.62,8.70444199],[79.631,2.18813565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854728220,[[79.5,8.70444199],[79.469,37.8],[79.468,12.6],[79.46,100.42],[79.44,8.70444199]],[[79.544,49.62414964],[79.58,8.70444199],[79.595,100.42],[79.62,46.50444199],[79.631,2.18813565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854728406,[[79.5,8.70444199],[79.469,37.8],[79.468,12.6],[79.46,100.42],[79.44,8.70444199]],[[79.544,49.62414964],[79.595,100.42],[79.62,8.70444199],[79.631,2.18813565],[79.64,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854728607,[[79.5,8.70444199],[79.469,37.8],[79.468,12.6],[79.46,100.42],[79.44,8.70444199]],[[79.544,49.62414964],[79.59,8.70444199],[79.595,100.42],[79.62,8.70444199],[79.64,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854728814,[[79.5,8.70444199],[79.468,50.4],[79.46,100.42],[79.44,8.70444199],[79.369,39.21540431]],[[79.544,49.62414964],[79.59,8.70444199],[79.595,100.42],[79.62,8.70444199],[79.64,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854729017,[[79.5,8.70444199],[79.468,50.4],[79.46,100.42],[79.44,8.70444199],[79.369,39.21540431]],[[79.544,49.62414964],[79.59,8.70444199],[79.62,8.70444199],[79.64,11.72961745],[79.739,12.40789676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854729212,[[79.52,8.70444199],[79.468,50.4],[79.46,100.42],[79.44,8.70444199],[79.434,23.46727667]],[[79.589,49.48020563],[79.61,8.70444199],[79.64,37.8],[79.65,19.80625444],[79.662,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854729414,[[79.52,8.70444199],[79.468,50.4],[79.46,100.42],[79.44,8.70444199],[79.435,23.46727667]],[[79.589,49.48020563],[79.603,100.42],[79.61,8.70444199],[79.64,37.8],[79.65,8.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854729819,[[79.52,8.70444199],[79.441,50.4],[79.44,8.70444199],[79.435,23.46727667],[79.32,78.43080863]],[[79.589,49.48020563],[79.603,100.42],[79.61,8.70444199],[79.64,37.8],[79.65,8.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854730018,[[79.52,8.70444199],[79.5,100.42],[79.441,50.4],[79.44,8.70444199],[79.439,23.46727667]],[[79.589,49.48020563],[79.603,100.42],[79.61,8.70444199],[79.64,37.8],[79.65,8.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854730219,[[79.52,8.70444199],[79.5,100.42],[79.441,50.4],[79.44,32.17171866],[79.389,39.21540431]],[[79.579,49.30531101],[79.58,62.0],[79.603,100.42],[79.61,8.70444199],[79.64,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854730414,[[79.52,8.70444199],[79.5,100.42],[79.441,50.4],[79.44,8.70444199],[79.436,23.46727667]],[[79.579,49.30531101],[79.58,62.0],[79.603,100.42],[79.61,8.70444199],[79.649,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854730817,[[79.52,8.70444199],[79.501,37.8],[79.5,8.70444199],[79.441,12.6],[79.44,23.46727667]],[[79.648,49.30559975],[79.649,37.8],[79.667,11.72961745],[79.68,15.63052681],[79.692,23.34317435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854731012,[[79.54,8.70444199],[79.518,100.4],[79.501,37.8],[79.5,8.70444199],[79.451,12.6]],[[79.619,49.30559975],[79.62,8.70444199],[79.647,100.4],[79.649,37.8],[79.678,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854731317,[[79.54,8.70444199],[79.524,100.4],[79.501,37.8],[79.5,8.70444199],[79.456,12.6]],[[79.619,49.30559975],[79.62,8.70444199],[79.629,100.4],[79.679,37.8],[79.685,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854731517,[[79.54,8.70444199],[79.501,37.8],[79.5,8.70444199],[79.456,12.6]],[[79.619,49.30559975],[79.62,8.70444199],[79.629,100.4],[79.679,37.8],[79.685,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854731518,[[79.54,8.70444199],[79.501,37.8],[79.5,8.70444199],[79.456,12.6],[79.452,23.46727667]],[[79.619,49.30559975],[79.62,8.70444199],[79.679,37.8],[79.686,11.72961745],[79.699,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854731723,[[79.54,8.70444199],[79.527,100.4],[79.501,37.8],[79.5,8.70444199],[79.46,12.6]],[[79.619,49.30559975],[79.62,8.70444199],[79.632,100.4],[79.679,37.8],[79.69,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854731916,[[79.54,8.70444199],[79.527,100.4],[79.501,37.8],[79.5,8.70444199],[79.46,12.6]],[[79.619,49.30559975],[79.62,8.70444199],[79.632,100.4],[79.679,37.8],[79.686,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854732319,[[79.54,8.70444199],[79.527,100.4],[79.501,37.8],[79.5,8.70444199],[79.46,12.6]],[[79.619,49.30559975],[79.632,100.4],[79.679,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854732320,[[79.54,8.70444199],[79.527,100.4],[79.501,37.8],[79.5,8.70444199],[79.46,12.6]],[[79.619,49.30559975],[79.632,100.4],[79.64,8.70444199],[79.679,37.8],[79.69,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854732518,[[79.54,8.70444199],[79.5,8.70444199],[79.492,37.8]],[[79.619,49.30559975],[79.632,100.4],[79.679,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854732519,[[79.54,8.70444199],[79.5,8.70444199],[79.492,37.8],[79.452,12.6],[79.443,23.46727667]],[[79.619,49.30559975],[79.62,8.70444199],[79.632,100.4],[79.679,37.8],[79.694,11.72961745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854732724,[[79.54,8.70444199],[79.52,100.38],[79.501,37.8],[79.5,8.70444199],[79.445,23.46727667]],[[79.619,49.30559975],[79.62,8.70444199],[79.622,126.84],[79.679,37.8],[79.685,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854732914,[[79.54,8.70444199],[79.52,100.38],[79.501,37.8],[79.5,8.70444199],[79.453,23.46727667]],[[79.619,49.30559975],[79.62,8.70444199],[79.622,126.84],[79.679,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854732915,[[79.54,8.70444199],[79.52,100.38],[79.501,37.8],[79.5,8.70444199],[79.453,23.46727667]],[[79.619,49.30559975],[79.62,8.70444199],[79.622,126.84],[79.679,37.8],[79.694,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854733115,[[79.54,8.70444199],[79.52,100.38],[79.501,37.8],[79.5,8.70444199],[79.452,23.46727667]],[[79.619,49.30559975],[79.62,8.70444199],[79.622,126.84],[79.679,37.8],[79.692,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854733315,[[79.54,8.70444199],[79.52,100.38],[79.501,37.8],[79.5,8.70444199],[79.448,23.46727667]],[[79.619,49.30559975],[79.62,8.70444199],[79.622,126.84],[79.679,37.8],[79.694,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854733520,[[79.54,8.70444199],[79.52,100.38],[79.501,37.8],[79.5,8.70444199],[79.45,12.6]],[[79.619,49.30559975],[79.62,8.70444199],[79.622,126.84],[79.679,37.8],[79.695,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854733923,[[79.54,8.70444199],[79.52,100.38],[79.501,37.8],[79.5,8.70444199],[79.45,12.6]],[[79.609,49.05941046],[79.61,62.0],[79.62,8.70444199],[79.622,126.84],[79.679,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854734225,[[79.54,8.70444199],[79.52,100.38],[79.501,37.8],[79.5,8.70444199],[79.452,12.6]],[[79.609,49.05941046],[79.61,62.0],[79.62,8.70444199],[79.622,126.84],[79.679,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854734411,[[79.54,8.70444199],[79.52,100.38],[79.501,37.8],[79.5,8.70444199],[79.458,23.46727667]],[[79.609,49.05941046],[79.61,62.0],[79.64,8.70444199],[79.644,197.94],[79.682,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854734619,[[79.54,8.70444199],[79.521,37.8],[79.52,100.38],[79.5,8.70444199],[79.463,36.06727667]],[[79.609,49.05941046],[79.64,8.70444199],[79.644,197.94],[79.712,11.50577857],[79.725,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854734817,[[79.54,8.70444199],[79.521,37.8],[79.52,100.38],[79.5,8.70444199],[79.468,12.6]],[[79.609,49.05941046],[79.64,8.70444199],[79.644,197.94],[79.717,11.50577857],[79.729,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854735021,[[79.54,8.70444199],[79.521,37.8],[79.52,100.38],[79.5,8.70444199],[79.468,12.6]],[[79.609,49.05941046],[79.64,8.70444199],[79.644,197.94],[79.716,11.50577857],[79.729,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854735226,[[79.54,8.70444199],[79.521,37.8],[79.5,8.70444199],[79.468,95.78],[79.464,23.46727667]],[[79.609,49.05941046],[79.64,8.70444199],[79.644,197.94],[79.719,11.50577857],[79.731,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854735426,[[79.54,126.66444199],[79.521,37.8],[79.5,8.70444199],[79.468,95.78],[79.465,23.46727667]],[[79.609,49.05941046],[79.64,8.70444199],[79.644,197.94],[79.72,11.50577857],[79.732,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854735624,[[79.54,126.66444199],[79.521,37.8],[79.5,8.70444199],[79.468,95.78],[79.465,23.46727667]],[[79.609,49.05941046],[79.64,8.70444199],[79.644,197.94],[79.719,11.50577857],[79.731,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854735824,[[79.54,126.66444199],[79.501,37.8],[79.5,8.70444199],[79.468,95.78],[79.465,23.46727667]],[[79.609,49.05941046],[79.64,8.70444199],[79.644,197.94],[79.719,11.50577857],[79.731,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854736225,[[79.54,126.66444199],[79.501,37.8],[79.5,8.70444199],[79.468,95.78],[79.467,23.46727667]],[[79.609,49.05941046],[79.64,8.70444199],[79.718,11.50577857],[79.73,15.63052681],[79.743,23.34317435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854736421,[[79.54,110.34444199],[79.501,37.8],[79.5,8.70444199],[79.468,95.78],[79.463,23.46727667]],[[79.609,49.05941046],[79.64,8.70444199],[79.645,100.34],[79.72,11.50577857],[79.733,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854736621,[[79.54,110.34444199],[79.501,37.8],[79.5,8.70444199],[79.468,95.78],[79.463,23.46727667]],[[79.609,49.05941046],[79.64,8.70444199],[79.645,100.34],[79.712,251.48],[79.72,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854736817,[[79.56,8.70444199],[79.54,101.64],[79.501,37.8],[79.5,8.70444199],[79.468,95.78]],[[79.649,48.93157836],[79.712,251.48],[79.725,11.50577857],[79.739,15.63052681],[79.752,23.34317435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854737022,[[79.58,8.70444199],[79.54,101.64],[79.501,37.8],[79.5,8.70444199],[79.468,95.78]],[[79.649,48.93157836],[79.66,8.70444199],[79.712,251.48],[79.73,11.50577857],[79.74,8.70444199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854737226,[[79.56,8.70444199],[79.54,101.64],[79.501,37.8],[79.5,8.70444199],[79.486,12.6]],[[79.649,48.93157836],[79.66,8.70444199],[79.665,100.34],[79.701,2.18579921],[79.712,251.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854737621,[[79.56,8.70444199],[79.553,100.34],[79.501,37.8],[79.5,21.30444199],[79.308,101.9600512]],[[79.639,48.84252479],[79.64,62.0],[79.66,8.70444199],[79.665,100.34],[79.701,2.18579921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854737823,[[79.56,8.70444199],[79.553,100.34],[79.501,37.8],[79.5,21.30444199],[79.462,23.46727667]],[[79.639,48.84252479],[79.64,62.0],[79.66,8.70444199],[79.665,100.34],[79.701,2.18579921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854738019,[[79.56,8.70444199],[79.553,100.34],[79.501,37.8],[79.5,21.30444199],[79.462,23.46727667]],[[79.639,48.84252479],[79.64,70.70444199],[79.665,100.34],[79.68,8.70444199],[79.7,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854738328,[[79.54,8.70444199],[79.5,8.70444199],[79.494,37.8],[79.448,82.96],[79.438,23.46727667]],[[79.606,48.84252479],[79.607,0.08085673],[79.63,8.70444199],[79.638,102.46],[79.64,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854738519,[[79.54,8.70444199],[79.523,100.32],[79.5,8.70444199],[79.494,37.8],[79.448,82.96]],[[79.606,48.84252479],[79.607,0.08085673],[79.63,8.70444199],[79.638,102.46],[79.708,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854738825,[[79.54,8.70444199],[79.523,100.32],[79.5,8.70444199],[79.494,37.8],[79.448,82.96]],[[79.606,48.84252479],[79.63,8.70444199],[79.638,102.46],[79.706,11.50577857],[79.721,28.23052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854739027,[[79.54,8.70444199],[79.523,100.32],[79.5,8.70444199],[79.349,54.90156604],[79.305,78.43080863]],[[79.606,48.84252479],[79.63,8.70444199],[79.638,102.46],[79.706,11.50577857],[79.721,28.23052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854739325,[[79.53,8.70444199],[79.523,100.32],[79.47,37.8],[79.461,12.6],[79.44,8.70444199]],[[79.606,48.84252479],[79.61,8.70444199],[79.622,100.32],[79.698,11.50577857],[79.712,267.11052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854739730,[[79.53,8.70444199],[79.523,100.32],[79.47,37.8],[79.461,12.6],[79.44,8.70444199]],[[79.58,48.94646728],[79.581,0.08743511],[79.61,8.70444199],[79.622,100.32],[79.698,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854740226,[[79.53,8.70444199],[79.523,100.32],[79.47,37.8],[79.461,12.6],[79.44,8.70444199]],[[79.58,48.94646728],[79.61,8.70444199],[79.622,100.32],[79.697,11.50577857],[79.711,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854740537,[[79.51,8.70444199],[79.489,101.34],[79.464,37.8],[79.44,8.70444199],[79.405,23.46727667]],[[79.58,48.94646728],[79.59,8.70444199],[79.595,100.32],[79.61,8.70444199],[79.65,45.87663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854740730,[[79.51,8.70444199],[79.489,101.34],[79.464,37.8],[79.44,8.70444199],[79.405,23.46727667]],[[79.562,48.94666001],[79.563,0.0847831],[79.59,8.70444199],[79.595,100.32],[79.61,8.70444199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854741027,[[79.51,8.70444199],[79.489,101.34],[79.464,37.8],[79.44,8.70444199],[79.406,23.46727667]],[[79.562,48.94666001],[79.563,0.0847831],[79.59,8.70444199],[79.595,100.32],[79.61,8.70444199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854741224,[[79.51,8.70444199],[79.489,101.34],[79.464,37.8],[79.44,8.70444199],[79.407,23.46727667]],[[79.562,48.94666001],[79.59,8.70444199],[79.604,116.38],[79.61,8.70444199],[79.691,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854741421,[[79.51,8.70444199],[79.489,101.34],[79.465,12.6],[79.464,37.8],[79.44,8.70444199]],[[79.562,48.94666001],[79.57,62.0],[79.59,8.70444199],[79.604,116.38],[79.61,8.70444199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854741620,[[79.51,8.70444199],[79.489,101.34],[79.472,50.4],[79.44,8.70444199],[79.412,23.46727667]],[[79.544,0.07983791],[79.562,48.94666001],[79.57,62.0],[79.604,116.38],[79.65,8.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854741927,[[79.51,8.70444199],[79.489,101.34],[79.472,12.6],[79.464,37.8],[79.44,8.70444199]],[[79.544,0.07983791],[79.562,48.94666001],[79.57,62.0],[79.6,8.70444199],[79.604,116.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854742222,[[79.51,8.70444199],[79.473,37.8],[79.472,12.6],[79.44,8.70444199],[79.409,23.46727667]],[[79.544,0.07983791],[79.562,48.94666001],[79.57,62.0],[79.6,8.70444199],[79.604,116.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854742535,[[79.51,8.70444199],[79.493,100.3],[79.473,50.4],[79.44,8.70444199],[79.408,23.46727667]],[[79.544,0.07983791],[79.562,48.94666001],[79.57,62.0],[79.6,8.70444199],[79.604,116.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854743029,[[79.51,8.70444199],[79.493,100.3],[79.473,50.4],[79.44,8.70444199],[79.413,176.0]],[[79.544,0.07983791],[79.562,48.94666001],[79.57,62.0],[79.6,8.70444199],[79.604,116.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854743418,[[79.51,8.70444199],[79.473,50.4],[79.44,8.70444199],[79.413,176.0],[79.41,23.46727667]],[[79.544,0.07983791],[79.562,48.94666001],[79.57,62.0],[79.598,100.3],[79.6,8.70444199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854743622,[[79.51,8.70444199],[79.494,100.3],[79.473,50.4],[79.44,8.70444199],[79.413,176.0]],[[79.544,0.07983791],[79.562,48.94666001],[79.57,62.0],[79.598,100.3],[79.6,8.70444199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854743820,[[79.494,100.3],[79.49,8.70444199],[79.473,50.4],[79.44,8.70444199],[79.384,176.0]],[[79.543,49.08858524],[79.544,0.07983791],[79.57,62.0],[79.58,8.70444199],[79.598,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854744024,[[79.494,100.3],[79.49,8.70444199],[79.473,50.4],[79.44,8.70444199],[79.42,82.96]],[[79.543,49.08858524],[79.544,0.07983791],[79.57,62.0],[79.58,8.70444199],[79.589,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854744225,[[79.47,8.70444199],[79.44,8.70444199],[79.392,251.38],[79.388,23.46727667],[79.359,31.28970223]],[[79.543,49.08858524],[79.544,0.07983791],[79.56,8.70444199],[79.57,62.0],[79.589,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854744539,[[79.47,8.70444199],[79.46,100.3],[79.44,8.70444199],[79.392,251.38],[79.388,23.46727667]],[[79.543,49.08858524],[79.56,8.70444199],[79.565,100.3],[79.57,62.0],[79.66,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854744735,[[79.47,8.70444199],[79.46,100.3],[79.44,8.70444199],[79.392,251.38],[79.388,23.46727667]],[[79.543,49.08858524],[79.565,100.3],[79.57,70.70444199],[79.647,11.50577857],[79.661,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854745035,[[79.49,8.70444199],[79.46,100.3],[79.44,8.70444199],[79.4,82.96],[79.392,251.38]],[[79.514,0.08712171],[79.538,49.08879285],[79.57,70.70444199],[79.648,11.50577857],[79.657,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854745238,[[79.49,8.70444199],[79.478,37.8],[79.46,100.3],[79.44,21.30444199],[79.401,23.46727667]],[[79.538,49.08879285],[79.57,62.0],[79.582,177.7],[79.59,8.70444199],[79.619,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854745429,[[79.49,8.70444199],[79.46,100.3],[79.44,21.30444199],[79.392,274.84727667],[79.363,31.28970223]],[[79.538,49.08879285],[79.57,70.70444199],[79.582,177.7],[79.619,37.8],[79.652,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854746030,[[79.49,8.70444199],[79.46,100.3],[79.44,8.70444199],[79.392,274.84727667],[79.363,31.28970223]],[[79.538,49.08879285],[79.57,70.70444199],[79.582,177.7],[79.619,37.8],[79.652,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854746241,[[79.49,8.70444199],[79.468,37.8],[79.46,100.3],[79.44,8.70444199],[79.419,12.6]],[[79.538,49.08879285],[79.57,70.70444199],[79.619,37.8],[79.648,11.50577857],[79.663,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854746434,[[79.49,8.70444199],[79.477,100.32],[79.468,37.8],[79.44,8.70444199],[79.419,12.6]],[[79.538,49.08879285],[79.57,70.70444199],[79.582,100.32],[79.619,37.8],[79.648,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854746635,[[79.506,0.07943617],[79.49,8.70444199],[79.477,100.32],[79.468,37.8],[79.44,8.70444199]],[[79.538,49.08879285],[79.57,70.70444199],[79.582,100.32],[79.619,37.8],[79.648,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854746934,[[79.506,0.07943617],[79.49,8.70444199],[79.477,100.32],[79.468,37.8],[79.44,8.70444199]],[[79.538,49.08879285],[79.57,70.70444199],[79.582,100.32],[79.619,37.8],[79.646,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854747234,[[79.506,0.07943617],[79.49,8.70444199],[79.477,100.32],[79.464,37.8],[79.44,8.70444199]],[[79.538,49.08879285],[79.57,70.70444199],[79.582,100.32],[79.619,37.8],[79.646,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854747437,[[79.506,0.07943617],[79.49,8.70444199],[79.477,100.32],[79.464,37.8],[79.44,8.70444199]],[[79.538,49.08879285],[79.57,70.70444199],[79.582,100.32],[79.619,37.8],[79.643,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854747935,[[79.506,0.07943617],[79.49,8.70444199],[79.477,100.32],[79.464,37.8],[79.44,8.70444199]],[[79.538,49.08879285],[79.57,70.70444199],[79.582,100.32],[79.619,37.8],[79.648,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854748130,[[79.506,0.07943617],[79.49,8.70444199],[79.477,100.32],[79.464,37.8],[79.44,8.70444199]],[[79.538,49.08879285],[79.57,70.70444199],[79.582,100.32],[79.619,37.8],[79.644,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854748328,[[79.506,0.07943617],[79.49,8.70444199],[79.477,100.32],[79.441,37.8],[79.44,8.70444199]],[[79.538,49.08879285],[79.57,70.70444199],[79.582,100.32],[79.619,37.8],[79.641,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854748529,[[79.506,0.07943617],[79.49,8.70444199],[79.477,100.32],[79.441,37.8],[79.44,8.70444199]],[[79.538,49.08879285],[79.57,70.70444199],[79.583,156.46],[79.619,37.8],[79.636,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854749238,[[79.506,0.07943617],[79.49,8.70444199],[79.477,100.32],[79.441,37.8],[79.44,8.70444199]],[[79.538,49.08879285],[79.57,70.70444199],[79.619,37.8],[79.634,11.50577857],[79.646,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854749439,[[79.506,0.07943617],[79.49,8.70444199],[79.477,100.32],[79.441,37.8],[79.44,8.70444199]],[[79.538,49.08879285],[79.57,70.70444199],[79.581,100.32],[79.591,293.0],[79.617,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854749941,[[79.506,0.07943617],[79.49,8.70444199],[79.477,100.32],[79.441,37.8],[79.44,8.70444199]],[[79.538,49.08879285],[79.57,70.70444199],[79.58,156.3],[79.591,293.0],[79.617,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854750134,[[79.506,0.07943617],[79.49,8.70444199],[79.476,100.32],[79.441,37.8],[79.44,8.70444199]],[[79.538,49.08879285],[79.57,70.70444199],[79.58,156.3],[79.591,293.0],[79.617,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854750334,[[79.506,0.07943617],[79.49,8.70444199],[79.476,100.32],[79.441,37.8],[79.44,8.70444199]],[[79.538,49.08879285],[79.57,70.70444199],[79.581,191.4],[79.591,293.0],[79.617,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854751939,[[79.506,0.07943617],[79.49,8.70444199],[79.476,100.32],[79.441,37.8],[79.44,8.70444199]],[[79.538,49.08879285],[79.57,70.70444199],[79.581,213.24],[79.591,293.0],[79.617,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854752137,[[79.506,0.07943617],[79.49,8.70444199],[79.476,100.32],[79.441,37.8],[79.44,8.70444199]],[[79.569,48.83759982],[79.57,70.70444199],[79.581,213.24],[79.591,293.0],[79.617,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854752338,[[79.506,0.07943617],[79.49,8.70444199],[79.477,37.8],[79.476,100.32],[79.44,8.70444199]],[[79.569,48.83759982],[79.57,70.70444199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854752339,[[79.506,0.07943617],[79.49,8.70444199],[79.477,37.8],[79.476,100.32],[79.44,8.70444199]],[[79.569,48.83759982],[79.57,62.0],[79.596,285.72],[79.626,293.0],[79.63,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854752636,[[79.49,8.70444199],[79.477,37.8],[79.44,8.70444199]],[[79.569,48.83759982],[79.57,62.0],[79.596,285.72],[79.626,293.0],[79.63,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854752637,[[79.492,100.32],[79.49,8.70444199],[79.477,37.8],[79.441,12.6],[79.44,8.70444199]],[[79.569,48.83759982],[79.57,62.0],[79.59,8.70444199],[79.596,285.72],[79.626,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854752937,[[79.51,8.70444199],[79.477,37.8],[79.443,23.46727667],[79.44,8.70444199],[79.43,12.6]],[[79.569,48.83759982],[79.57,62.0],[79.59,8.70444199],[79.626,293.0],[79.652,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854753143,[[79.51,8.70444199],[79.44,8.70444199]],[[79.652,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854753144,[[79.53,0.08475698],[79.51,8.70444199],[79.494,37.8],[79.452,23.46727667],[79.44,8.70444199]],[[79.584,48.83774191],[79.661,11.50577857],[79.673,15.63052681],[79.68,8.70444199],[79.686,23.13226577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854753341,[[79.53,0.08475698],[79.513,100.32],[79.51,8.70444199],[79.494,37.8],[79.461,23.46727667]],[[79.584,48.83774191],[79.61,8.70444199],[79.619,115.2],[79.649,9.06759405],[79.68,8.70444199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854753342,[[79.53,0.08475698],[79.513,100.32],[79.51,8.70444199],[79.494,37.8],[79.461,23.46727667]],[[79.584,48.83774191],[79.61,8.70444199],[79.619,115.2],[79.649,9.06759405],[79.669,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854753535,[[79.53,0.08475698],[79.513,100.32],[79.51,8.70444199],[79.494,37.8],[79.451,23.46727667]],[[79.584,48.83774191],[79.61,8.70444199],[79.619,115.2],[79.65,45.87663699],[79.66,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854753735,[[79.513,100.32],[79.51,8.70444199],[79.494,37.8],[79.453,23.46727667],[79.428,31.28970223]],[[79.584,48.83774191],[79.61,8.70444199],[79.619,115.2],[79.65,45.87663699],[79.662,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854753942,[[79.53,8.70444199],[79.514,37.8],[79.513,100.32],[79.51,8.70444199],[79.465,12.6]],[[79.584,48.83774191],[79.619,115.2],[79.65,8.07663699],[79.657,11.50577857],[79.67,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854754142,[[79.53,8.70444199],[79.52,100.98],[79.514,37.8],[79.51,8.70444199],[79.462,23.46727667]],[[79.584,48.83774191],[79.619,115.2],[79.62,8.70444199],[79.65,8.07663699],[79.671,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854754344,[[79.53,8.70444199],[79.52,100.98],[79.514,37.8],[79.51,8.70444199],[79.463,23.46727667]],[[79.584,48.83774191],[79.619,115.2],[79.62,8.70444199],[79.65,8.07663699],[79.671,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854754644,[[79.52,100.98],[79.51,8.70444199]],[[79.584,48.83774191],[79.619,115.2],[79.65,8.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854754645,[[79.52,100.98],[79.51,8.70444199],[79.494,37.8],[79.449,23.46727667],[79.44,8.70444199]],[[79.584,48.83774191],[79.6,8.70444199],[79.619,115.2],[79.65,45.87663699],[79.657,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854754939,[[79.53,8.70444199],[79.52,100.98],[79.51,8.70444199],[79.495,37.8],[79.472,12.6]],[[79.584,48.83774191],[79.619,115.2],[79.62,8.70444199],[79.65,8.07663699],[79.661,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854755154,[[79.53,8.70444199],[79.52,100.98],[79.51,8.70444199],[79.495,37.8],[79.469,12.6]],[[79.584,48.83774191],[79.619,115.2],[79.62,8.70444199],[79.65,8.07663699],[79.661,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854755538,[[79.52,100.98],[79.51,8.70444199],[79.495,37.8],[79.469,12.6],[79.462,23.46727667]],[[79.584,48.83774191],[79.6,8.70444199],[79.619,115.2],[79.65,45.87663699],[79.655,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854755938,[[79.52,100.98],[79.51,8.70444199],[79.495,37.8],[79.469,12.6],[79.462,23.46727667]],[[79.565,48.98922277],[79.6,8.70444199],[79.619,115.2],[79.65,45.87663699],[79.655,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854756139,[[79.52,100.98],[79.51,8.70444199],[79.483,12.6],[79.482,37.8],[79.462,23.46727667]],[[79.565,48.98922277],[79.59,62.0],[79.6,8.70444199],[79.619,115.2],[79.65,45.87663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854756438,[[79.51,8.70444199],[79.505,138.24],[79.488,37.8],[79.466,12.6],[79.456,23.46727667]],[[79.565,48.98922277],[79.59,62.0],[79.6,8.70444199],[79.61,100.32],[79.645,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854756636,[[79.51,8.70444199],[79.505,138.24],[79.488,37.8],[79.466,12.6],[79.455,23.46727667]],[[79.565,48.98922277],[79.59,62.0],[79.6,8.70444199],[79.61,100.32],[79.645,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854756838,[[79.51,8.66889494],[79.505,138.24],[79.488,37.8],[79.466,12.6],[79.455,23.46727667]],[[79.565,48.98922277],[79.59,62.0],[79.6,8.66889494],[79.61,100.32],[79.645,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854757132,[[79.51,8.66889494],[79.505,138.24],[79.488,37.8],[79.466,12.6],[79.455,23.46727667]],[[79.565,48.90013547],[79.59,62.0],[79.6,8.66889494],[79.61,100.32],[79.645,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854757333,[[79.51,8.66889494],[79.505,138.24],[79.489,37.8],[79.468,12.6],[79.458,23.46727667]],[[79.545,0.09618875],[79.565,48.90013547],[79.59,62.0],[79.6,8.66889494],[79.61,100.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854757632,[[79.51,8.66889494],[79.502,37.8],[79.501,150.56],[79.468,12.6],[79.458,23.46727667]],[[79.545,0.09618875],[79.565,48.90013547],[79.59,62.0],[79.6,8.66889494],[79.61,100.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854758240,[[79.51,8.66889494],[79.502,37.8],[79.501,150.56],[79.468,12.6],[79.46,23.46727667]],[[79.545,0.09618875],[79.565,48.90013547],[79.59,62.0],[79.6,8.66889494],[79.61,100.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854758540,[[79.51,8.66889494],[79.502,37.8],[79.501,150.56],[79.461,12.6],[79.46,23.46727667]],[[79.545,0.09618875],[79.565,48.90013547],[79.59,62.0],[79.6,8.66889494],[79.61,100.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854758741,[[79.51,8.66889494],[79.502,37.8],[79.501,150.56],[79.465,12.6],[79.464,23.46727667]],[[79.545,0.09618875],[79.565,48.90013547],[79.59,62.0],[79.6,8.66889494],[79.61,100.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854759145,[[79.51,8.66889494],[79.502,37.8],[79.501,150.56],[79.465,12.6],[79.464,23.46727667]],[[79.545,0.09618875],[79.565,48.90013547],[79.59,62.0],[79.6,8.66889494],[79.65,8.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854759443,[[79.51,8.66889494],[79.502,37.8],[79.501,150.56],[79.467,12.6],[79.466,23.46727667]],[[79.545,0.09618875],[79.565,48.90013547],[79.59,62.0],[79.6,8.66889494],[79.61,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854759938,[[79.51,8.66889494],[79.501,150.56],[79.492,37.8],[79.469,12.6],[79.46,23.46727667]],[[79.545,0.09618875],[79.552,48.92477622],[79.59,62.0],[79.6,8.66889494],[79.643,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854760141,[[79.51,8.66889494],[79.501,150.56],[79.492,37.8],[79.469,12.6],[79.453,23.46727667]],[[79.545,0.09618875],[79.552,48.92477622],[79.59,62.0],[79.6,8.66889494],[79.603,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854760338,[[79.51,8.66889494],[79.501,150.56],[79.492,37.8],[79.469,12.6],[79.454,23.46727667]],[[79.545,0.09618875],[79.552,48.92477622],[79.59,62.0],[79.6,8.66889494],[79.602,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854760738,[[79.51,8.66889494],[79.501,150.56],[79.492,37.8],[79.469,12.6],[79.453,23.46727667]],[[79.545,0.09618875],[79.552,48.92477622],[79.59,62.0],[79.6,8.66889494],[79.602,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854761143,[[79.501,150.56],[79.49,8.66889494],[79.465,12.6],[79.464,37.8],[79.442,23.46727667]],[[79.545,49.02111567],[79.58,8.66889494],[79.59,162.3],[79.612,330.8],[79.62,8.66889494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854761338,[[79.49,8.66889494],[79.47,37.8],[79.445,23.46727667],[79.424,31.28970223],[79.401,38.12195116]],[[79.545,49.02111567],[79.58,8.66889494],[79.59,62.0],[79.612,330.8],[79.62,8.66889494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854761540,[[79.491,100.3],[79.49,8.66889494],[79.47,37.8],[79.445,23.46727667],[79.425,31.28970223]],[[79.545,49.02111567],[79.58,8.66889494],[79.588,100.3],[79.59,62.0],[79.612,330.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854761740,[[79.491,100.3],[79.49,8.66889494],[79.47,37.8],[79.445,23.46727667],[79.424,31.28970223]],[[79.545,49.02111567],[79.58,8.66889494],[79.59,62.0],[79.612,330.8],[79.624,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854761931,[[79.491,100.3],[79.49,8.66889494],[79.47,37.8],[79.434,23.46727667],[79.413,31.28970223]],[[79.545,48.92492692],[79.58,8.66889494],[79.583,100.3],[79.59,62.0],[79.612,330.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854762238,[[79.491,100.3],[79.49,8.66889494],[79.447,12.6],[79.446,37.8],[79.438,23.46727667]],[[79.526,0.08686041],[79.545,48.92492692],[79.58,8.66889494],[79.583,100.3],[79.59,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854762437,[[79.491,100.3],[79.464,37.8],[79.463,12.6],[79.438,23.46727667],[79.418,31.28970223]],[[79.526,48.96523074],[79.58,8.66889494],[79.583,100.3],[79.59,62.0],[79.675,39.14524865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854762643,[[79.491,100.3],[79.48,8.66889494],[79.468,37.8],[79.44,8.66889494],[79.437,23.46727667]],[[79.526,48.96523074],[79.577,100.3],[79.58,8.66889494],[79.59,62.0],[79.612,342.30577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854762845,[[79.491,100.3],[79.48,8.66889494],[79.468,37.8],[79.44,8.66889494],[79.437,23.46727667]],[[79.526,48.96523074],[79.577,100.3],[79.58,8.66889494],[79.59,62.0],[79.612,330.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854763146,[[79.491,100.3],[79.48,8.66889494],[79.468,37.8],[79.455,12.6],[79.44,8.66889494]],[[79.526,48.96523074],[79.577,100.3],[79.58,8.66889494],[79.59,62.0],[79.612,342.30577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854763341,[[79.491,100.3],[79.48,8.66889494],[79.468,37.8],[79.455,12.6],[79.44,8.66889494]],[[79.526,48.96523074],[79.577,100.3],[79.58,8.66889494],[79.59,62.0],[79.61,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854763541,[[79.491,100.3],[79.48,8.66889494],[79.456,37.8],[79.441,12.6],[79.44,8.66889494]],[[79.526,48.96523074],[79.577,100.3],[79.58,8.66889494],[79.59,62.0],[79.61,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854764144,[[79.48,8.66889494],[79.469,131.54],[79.456,37.8],[79.441,12.6],[79.44,8.66889494]],[[79.526,48.96523074],[79.56,8.66889494],[79.577,100.3],[79.59,62.0],[79.601,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854764452,[[79.48,8.66889494],[79.469,131.54],[79.456,37.8],[79.441,12.6],[79.44,8.66889494]],[[79.526,48.96523074],[79.56,8.66889494],[79.577,100.3],[79.59,62.0],[79.599,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854764746,[[79.48,8.66889494],[79.469,131.54],[79.456,37.8],[79.455,12.6],[79.44,8.66889494]],[[79.526,48.96523074],[79.56,8.66889494],[79.577,100.3],[79.59,62.0],[79.599,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854765250,[[79.48,8.66889494],[79.47,37.8],[79.469,131.54],[79.455,12.6],[79.442,23.46727667]],[[79.526,0.08686041],[79.544,48.81666928],[79.57,8.66889494],[79.577,100.3],[79.59,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854765444,[[79.48,8.66889494],[79.47,37.8],[79.469,131.54],[79.455,12.6],[79.442,23.46727667]],[[79.526,0.08686041],[79.532,48.81666928],[79.57,8.66889494],[79.577,100.3],[79.59,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854765644,[[79.48,8.66889494],[79.469,131.54],[79.462,37.8],[79.455,12.6],[79.439,23.46727667]],[[79.525,48.81666928],[79.526,0.08686041],[79.57,8.66889494],[79.577,100.3],[79.59,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854765845,[[79.48,8.66889494],[79.47,37.8],[79.469,131.54],[79.439,23.46727667],[79.377,230.90156604]],[[79.525,48.81666928],[79.526,0.08686041],[79.57,8.66889494],[79.577,100.3],[79.59,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854766050,[[79.48,8.66889494],[79.47,37.8],[79.469,131.54],[79.377,230.90156604]],[[79.525,48.81666928],[79.526,0.08686041],[79.57,8.66889494],[79.577,100.3],[79.59,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854766051,[[79.48,8.66889494],[79.47,37.8],[79.469,131.54],[79.437,23.46727667],[79.423,12.6]],[[79.525,48.81666928],[79.526,0.08686041],[79.57,8.66889494],[79.577,100.3],[79.59,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854766249,[[79.48,8.66889494],[79.47,37.8],[79.469,131.54],[79.444,23.46727667],[79.423,43.88970223]],[[79.525,48.81666928],[79.526,0.08686041],[79.57,8.66889494],[79.576,100.32],[79.59,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854766449,[[79.48,8.66889494],[79.47,37.8],[79.469,131.54],[79.445,23.46727667],[79.424,31.28970223]],[[79.525,48.81666928],[79.526,0.08686041],[79.57,8.66889494],[79.576,100.32],[79.59,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854766649,[[79.48,8.66889494],[79.469,131.54],[79.424,31.28970223]],[[79.526,0.08686041],[79.57,8.66889494],[79.576,100.32],[79.59,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854766650,[[79.481,37.8],[79.48,8.66889494],[79.469,131.54],[79.45,23.46727667],[79.433,31.28970223]],[[79.526,0.08686041],[79.541,49.06339815],[79.57,8.66889494],[79.576,100.32],[79.59,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854766850,[[79.5,8.66889494],[79.481,37.8],[79.46,23.46727667],[79.44,39.95859717],[79.419,38.12195116]],[[79.526,0.08686041],[79.541,49.06339815],[79.576,100.32],[79.59,70.66889494],[79.615,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854767044,[[79.5,8.66889494],[79.489,100.32],[79.46,23.46727667],[79.44,39.95859717],[79.419,38.12195116]],[[79.541,49.06339815],[79.576,100.32],[79.59,70.66889494],[79.612,293.0],[79.615,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854767244,[[79.5,8.66889494],[79.489,100.32],[79.466,37.8],[79.464,23.46727667],[79.443,31.28970223]],[[79.541,49.06339815],[79.576,100.32],[79.59,70.66889494],[79.612,304.50577857],[79.625,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854767450,[[79.5,8.66889494],[79.496,0.08811642],[79.489,100.32],[79.466,37.8],[79.462,23.46727667]],[[79.541,49.06339815],[79.576,100.32],[79.59,70.66889494],[79.61,11.50577857],[79.612,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854767849,[[79.5,8.66889494],[79.489,100.32],[79.466,37.8],[79.462,23.46727667],[23.902,29.82435312]],[[79.541,49.06339815],[79.576,100.32],[79.59,70.66889494],[79.61,11.50577857],[79.612,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854768149,[[79.5,8.66889494],[79.489,100.32],[79.463,37.8],[79.462,23.46727667],[79.442,31.28970223]],[[79.541,49.06339815],[79.576,100.32],[79.59,70.66889494],[79.61,11.50577857],[79.612,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854768350,[[79.513,0.08037899],[79.5,8.66889494],[79.489,100.32],[79.465,37.8],[79.464,23.46727667]],[[79.541,49.06339815],[79.576,100.32],[79.59,70.66889494],[79.608,11.50577857],[79.612,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854768547,[[79.513,0.08037899],[79.5,8.66889494],[79.465,61.26727667],[79.444,31.28970223],[79.405,176.0]],[[79.541,49.06339815],[79.59,70.66889494],[79.609,11.50577857],[79.612,293.0],[79.619,193.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854768849,[[79.513,0.08037899],[79.5,8.66889494],[79.492,109.84],[79.474,23.46727667],[79.465,37.8]],[[79.541,49.06339815],[79.59,70.66889494],[79.595,155.64],[79.612,293.0],[79.618,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854769044,[[79.513,0.08037899],[79.5,8.66889494],[79.492,109.84],[79.475,37.8],[79.474,23.46727667]],[[79.589,49.33530338],[79.59,70.66889494],[79.595,155.64],[79.612,293.0],[79.618,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854769239,[[79.513,0.08037899],[79.5,8.66889494],[79.492,109.84],[79.475,61.26727667],[79.455,31.28970223]],[[79.589,49.33530338],[79.59,70.66889494],[79.618,11.50577857],[79.629,15.63052681],[79.642,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854769442,[[79.513,0.08037899],[79.5,8.66889494],[79.492,109.84],[79.477,23.46727667],[79.475,37.8]],[[79.589,49.33530338],[79.59,70.66889494],[79.603,100.32],[79.617,11.50577857],[79.627,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854769650,[[79.5,8.66889494],[79.492,109.84],[79.477,23.46727667],[79.475,37.8],[79.355,101.9600512]],[[79.589,49.33530338],[79.59,70.66889494],[79.603,100.32],[79.617,11.50577857],[79.627,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854769950,[[79.543,0.08382069],[79.5,8.66889494],[79.492,109.84],[79.477,23.46727667],[79.475,37.8]],[[79.589,49.33530338],[79.59,62.0],[79.603,100.32],[79.617,11.50577857],[79.627,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854770150,[[79.501,100.32],[79.5,8.66889494],[79.478,23.46727667]],[[79.59,62.0],[79.603,100.32],[79.617,11.50577857],[79.627,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854770151,[[79.501,100.32],[79.5,8.66889494],[79.478,23.46727667],[79.457,69.08970223],[79.414,176.0]],[[79.558,49.27368691],[79.559,0.07927212],[79.59,62.0],[79.6,8.66889494],[79.603,100.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854770347,[[79.501,100.32],[79.5,8.66889494],[79.481,23.46727667],[79.462,37.8],[79.461,31.28970223]],[[79.558,49.27368691],[79.559,0.07927212],[79.59,62.0],[79.6,8.66889494],[79.603,100.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854770749,[[79.501,100.32],[79.5,8.66889494],[79.478,23.46727667],[79.462,37.8],[79.457,31.28970223]],[[79.558,49.27368691],[79.59,62.0],[79.6,8.66889494],[79.616,11.50577857],[79.62,8.66889494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854770948,[[79.501,100.32],[79.5,8.66889494],[79.474,50.4],[79.473,23.46727667],[79.453,31.28970223]],[[79.558,49.27368691],[79.59,62.0],[79.598,100.32],[79.6,8.66889494],[79.609,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854771250,[[79.5,8.66889494],[79.492,151.9],[79.474,61.26727667],[79.468,12.6],[79.455,31.28970223]],[[79.558,49.27368691],[79.589,9.16057009],[79.59,62.0],[79.598,100.32],[79.6,8.66889494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854771550,[[79.5,8.66889494],[79.492,151.9],[79.476,61.26727667],[79.468,12.6],[79.455,31.28970223]],[[79.537,0.08606524],[79.545,49.27387473],[79.59,62.0],[79.598,100.32],[79.6,8.66889494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854771750,[[79.5,8.66889494],[79.492,151.9],[79.476,61.26727667],[79.468,12.6],[79.456,31.28970223]],[[79.537,0.08606524],[79.545,49.27387473],[79.589,9.16057329],[79.59,62.0],[79.598,100.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854771942,[[79.5,8.66889494],[79.492,151.9],[79.477,23.46727667],[79.476,37.8],[79.457,12.6]],[[79.545,49.27387473],[79.59,62.0],[79.598,100.32],[79.608,11.50577857],[79.618,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854772145,[[79.5,8.66889494],[79.493,37.8],[79.492,151.9],[79.477,23.46727667],[79.457,43.88970223]],[[79.545,49.27387473],[79.589,9.16047162],[79.59,62.0],[79.607,11.50577857],[79.618,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854772343,[[79.5,8.66889494],[79.493,37.8],[79.492,151.9],[79.479,23.46727667],[79.459,12.6]],[[79.545,49.27387473],[79.588,9.16573085],[79.59,62.0],[79.598,100.32],[79.606,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854772555,[[79.5,8.66889494],[79.493,37.8],[79.492,151.9],[79.479,23.46727667],[79.459,12.6]],[[79.545,49.27387473],[79.59,62.0],[79.606,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854772556,[[79.5,8.66889494],[79.493,37.8],[79.492,151.9],[79.479,23.46727667],[79.459,43.88970223]],[[79.545,49.27387473],[79.59,62.0],[79.599,100.32],[79.606,11.50577857],[79.688,54.80334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854772755,[[79.515,0.08652117],[79.5,8.66889494],[79.493,37.8],[79.492,151.9],[79.48,23.46727667]],[[79.588,49.36604017],[79.589,9.16573049],[79.59,62.0],[79.607,11.50577857],[79.616,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854773056,[[79.52,8.66889494],[79.515,0.08652117],[79.501,37.8],[79.498,23.46727667],[79.492,151.9]],[[79.588,49.36604017],[79.59,62.0],[79.601,100.32],[79.625,11.50577857],[79.628,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854773256,[[79.52,8.66889494],[79.501,37.8],[79.499,23.46727667],[79.492,151.9],[79.457,38.12195116]],[[79.588,49.36604017],[79.59,62.0],[79.601,100.32],[79.628,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854773257,[[79.52,8.66889494],[79.501,37.8],[79.499,23.46727667],[79.492,151.9],[79.457,38.12195116]],[[79.588,49.36604017],[79.59,62.0],[79.601,100.32],[79.626,11.50577857],[79.628,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854773445,[[79.52,8.66889494],[79.501,37.8],[79.499,23.46727667],[79.458,38.12195116],[79.437,54.90156604]],[[79.588,49.36604017],[79.59,62.0],[79.601,100.32],[79.626,11.50577857],[79.628,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854773646,[[79.52,8.66889494],[79.513,100.32],[79.501,37.8],[79.499,23.46727667],[79.479,12.6]],[[79.588,49.36604017],[79.59,62.0],[79.601,100.32],[79.626,11.50577857],[79.628,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854773851,[[79.546,0.0796106],[79.52,8.66889494],[79.513,100.32],[79.5,37.8],[79.499,23.46727667]],[[79.588,49.36604017],[79.59,62.0],[79.601,100.32],[79.626,11.50577857],[79.628,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854774154,[[79.546,0.0796106],[79.52,8.66889494],[79.513,100.32],[79.5,37.8],[79.499,23.46727667]],[[79.588,49.36604017],[79.59,62.0],[79.601,100.32],[79.625,11.50577857],[79.628,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854774351,[[79.546,0.0796106],[79.52,8.66889494],[79.513,100.32],[79.5,37.8],[79.499,23.46727667]],[[79.588,49.36604017],[79.59,62.0],[79.601,100.32],[79.626,11.50577857],[79.628,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854774655,[[79.546,0.0796106],[79.52,8.66889494],[79.513,100.32],[79.5,37.8],[79.497,23.46727667]],[[79.588,49.36604017],[79.59,62.0],[79.601,100.32],[79.624,11.50577857],[79.628,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854774858,[[79.546,0.0796106],[79.52,8.66889494],[79.513,100.32],[79.5,37.8],[79.499,23.46727667]],[[79.588,49.36604017],[79.59,62.0],[79.601,100.32],[79.626,11.50577857],[79.628,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854775156,[[79.546,0.0796106],[79.52,8.66889494],[79.513,100.32],[79.496,37.8],[79.495,23.46727667]],[[79.588,49.36604017],[79.59,62.0],[79.601,100.32],[79.621,11.50577857],[79.628,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854775456,[[79.52,8.66889494],[79.513,100.32],[79.496,37.8],[79.494,23.46727667],[79.473,31.28970223]],[[79.588,49.36604017],[79.59,62.0],[79.601,100.32],[79.621,11.50577857],[79.628,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854775651,[[79.52,8.66889494],[79.513,100.32],[79.496,37.8],[79.494,23.46727667],[79.474,12.6]],[[79.574,49.3126362],[79.575,0.09216814],[79.59,62.0],[79.601,100.32],[79.621,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854776050,[[79.52,8.66889494],[79.513,100.32],[79.496,37.8],[79.495,23.46727667],[79.474,43.88970223]],[[79.574,49.3126362],[79.575,0.09216814],[79.59,62.0],[79.601,100.32],[79.622,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854776251,[[79.52,8.66889494],[79.513,100.32],[79.5,37.8],[79.499,23.46727667],[79.48,12.6]],[[79.574,49.3126362],[79.59,62.0],[79.601,100.32],[79.626,11.50577857],[79.636,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854776646,[[79.52,8.66889494],[79.513,100.32],[79.5,37.8],[79.499,23.46727667],[79.48,12.6]],[[79.555,0.08872301],[79.574,49.3126362],[79.59,62.0],[79.601,100.32],[79.626,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854776955,[[79.52,8.66889494],[79.514,37.8],[79.513,100.32],[79.495,23.46727667],[79.48,12.6]],[[79.555,0.08872301],[79.574,49.3126362],[79.59,62.0],[79.601,100.32],[79.608,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854777155,[[79.52,8.66889494],[79.514,37.8],[79.513,100.32],[79.5,23.46727667],[79.48,12.6]],[[79.555,0.08872301],[79.574,49.3126362],[79.59,62.0],[79.601,100.32],[79.608,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854777456,[[79.52,8.66889494],[79.514,189.94],[79.5,23.46727667],[79.48,43.88970223],[79.459,38.12195116]],[[79.555,0.08872301],[79.574,49.3126362],[79.59,62.0],[79.601,100.32],[79.608,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854778053,[[79.52,8.66889494],[79.514,189.94],[79.5,23.46727667],[79.48,12.6],[79.479,31.28970223]],[[79.555,0.08872301],[79.574,49.3126362],[79.59,62.0],[79.601,100.32],[79.608,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854778250,[[79.521,37.8],[79.52,8.66889494],[79.514,152.14],[79.505,23.46727667],[79.5,8.66889494]],[[79.587,49.32187714],[79.59,62.0],[79.608,293.0],[79.62,8.66889494],[79.631,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854778453,[[79.54,8.66889494],[79.53,0.08863939],[79.523,37.8],[79.522,152.44],[79.515,23.46727667]],[[79.587,49.32187714],[79.62,8.66889494],[79.632,284.04],[79.64,293.0],[79.641,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854778952,[[79.54,8.66889494],[79.523,37.8],[79.522,152.44],[79.515,23.46727667],[79.421,78.43080863]],[[79.587,49.32187714],[79.62,8.66889494],[79.632,284.04],[79.64,293.0],[79.641,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854779153,[[79.54,8.66889494],[79.523,37.8],[79.515,23.46727667],[79.495,12.6],[79.494,31.28970223]],[[79.587,49.32187714],[79.62,8.66889494],[79.632,284.04],[79.64,293.0],[79.641,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854779458,[[79.54,8.66889494],[79.532,100.3],[79.517,37.8],[79.516,23.46727667],[79.501,12.6]],[[79.587,49.32187714],[79.62,8.66889494],[79.632,284.04],[79.64,293.0],[79.642,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854779659,[[79.54,8.66889494],[79.532,100.3],[79.517,37.8],[79.515,23.46727667],[79.501,12.6]],[[79.587,49.32187714],[79.62,8.66889494],[79.632,284.04],[79.64,293.0],[79.641,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854779858,[[79.556,0.08023168],[79.54,8.66889494],[79.532,100.3],[79.517,37.8],[79.515,23.46727667]],[[79.587,49.32187714],[79.62,8.66889494],[79.632,284.04],[79.64,293.0],[79.641,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854780062,[[79.52,8.66889494],[79.506,37.8],[79.499,23.46727667],[79.478,31.28970223],[79.465,38.12195116]],[[79.587,49.32187714],[79.6,8.66889494],[79.619,9.16388475],[79.625,11.50577857],[79.629,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854780258,[[79.52,8.66889494],[79.506,166.7],[79.493,23.46727667],[79.473,31.28970223],[79.456,38.12195116]],[[79.587,49.32187714],[79.6,8.66889494],[79.606,100.3],[79.619,11.50577857],[79.629,53.43052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854780453,[[79.52,8.66889494],[79.506,166.7],[79.49,23.46727667],[79.471,12.6],[79.47,31.28970223]],[[79.587,49.32187714],[79.599,9.17075217],[79.6,8.66889494],[79.606,100.3],[79.613,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854780663,[[79.52,8.66889494],[79.506,166.7],[79.49,23.46727667],[79.471,12.6],[79.47,31.28970223]],[[79.587,49.32187714],[79.598,9.17075217],[79.6,8.66889494],[79.606,100.3],[79.613,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854780856,[[79.52,8.66889494],[79.506,166.7],[79.49,23.46727667],[79.471,12.6],[79.47,31.28970223]],[[79.587,49.32187714],[79.597,9.17075217],[79.6,8.66889494],[79.606,100.3],[79.613,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854781058,[[79.52,8.66889494],[79.506,166.7]],[[79.587,49.32187714],[79.6,8.66889494],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854781059,[[79.52,8.66889494],[79.506,166.7],[79.492,23.46727667],[79.473,12.6],[79.472,31.28970223]],[[79.587,49.32187714],[79.6,8.66889494],[79.606,100.3],[79.615,11.50577857],[79.626,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854781359,[[79.52,8.66889494],[79.506,166.7],[79.495,23.46727667],[79.475,12.6],[79.474,31.28970223]],[[79.58,62.0],[79.587,49.32187714],[79.599,9.17118408],[79.6,8.66889494],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854781559,[[79.52,8.66889494],[79.506,128.9],[79.492,23.46727667],[79.475,12.6],[79.472,31.28970223]],[[79.579,49.29963374],[79.58,62.0],[79.6,8.66889494],[79.606,100.3],[79.612,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854781760,[[79.506,128.9],[79.5,8.66889494],[79.493,37.8],[79.488,23.46727667],[79.475,12.6]],[[79.579,49.29963374],[79.58,62.0],[79.6,8.66889494],[79.606,100.3],[79.607,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854781958,[[79.506,128.9],[79.5,8.66889494],[79.493,37.8],[79.489,23.46727667],[79.475,12.6]],[[79.579,49.29963374],[79.58,62.0],[79.6,8.66889494],[79.606,100.3],[79.609,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854782264,[[79.506,128.9],[79.5,8.66889494],[79.493,37.8],[79.492,23.46727667],[79.47,12.6]],[[79.579,49.29963374],[79.58,62.0],[79.6,8.66889494],[79.606,100.3],[79.607,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854782462,[[79.506,128.9],[79.5,8.66889494],[79.493,37.8],[79.492,23.46727667],[79.473,12.6]],[[79.579,49.29963374],[79.58,62.0],[79.6,8.66889494],[79.606,100.3],[79.607,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854782664,[[79.506,128.9],[79.5,8.66889494],[79.493,37.8],[79.492,23.46727667],[79.473,12.6]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.606,111.80577857],[79.627,23.13226577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854782864,[[79.506,128.9],[79.5,8.66889494],[79.493,37.8],[79.492,23.46727667],[79.473,12.6]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,111.80577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854783059,[[79.506,128.9],[79.5,8.66889494],[79.493,37.8],[79.492,23.46727667],[79.473,12.6]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854783257,[[79.506,128.9],[79.5,8.66889494],[79.493,61.26727667],[79.473,43.88970223],[79.451,38.12195116]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,111.80577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854783461,[[79.506,128.9],[79.5,8.66889494],[79.495,37.8],[79.493,23.46727667],[79.473,43.88970223]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,111.80577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854783660,[[79.506,128.9],[79.5,8.66889494],[79.495,37.8],[79.494,23.46727667],[79.473,43.88970223]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854783964,[[79.506,128.9],[79.5,8.66889494],[79.495,37.8],[79.493,23.46727667],[79.473,43.88970223]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,111.80577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854784162,[[79.506,128.9],[79.5,8.66889494],[79.495,37.8],[79.494,23.46727667],[79.473,43.88970223]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,111.80577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854785167,[[79.506,128.9],[79.5,8.66889494],[79.495,37.8],[79.494,23.46727667],[79.475,12.6]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,111.80577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854785366,[[79.506,128.9],[79.5,8.66889494],[79.495,61.26727667],[79.475,12.6],[79.433,54.90156604]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,111.80577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854786366,[[79.506,128.9],[79.5,32.13617161],[79.496,37.8],[79.48,12.6],[79.479,31.28970223]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854786768,[[79.506,128.9],[79.5,8.66889494],[79.499,23.46727667],[79.496,37.8],[79.48,12.6]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854787265,[[79.506,128.9],[79.5,32.13617161],[79.484,12.6],[79.483,37.8],[79.438,54.90156604]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854787471,[[79.506,128.9],[79.5,32.13617161],[79.489,37.8],[79.488,12.6],[79.438,54.90156604]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854787768,[[79.506,128.9],[79.5,32.13617161],[79.489,37.8],[79.438,54.90156604],[23.229,29.98707556]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854788068,[[79.506,128.9],[79.5,32.13617161],[79.489,37.8],[79.484,12.6],[79.438,54.90156604]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854788368,[[79.506,128.9],[79.5,32.13617161],[79.489,37.8],[79.484,12.6],[79.459,38.12195116]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854788568,[[79.506,128.9],[79.5,32.13617161],[79.49,37.8],[79.48,12.6],[79.458,38.12195116]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854788870,[[79.506,128.9],[79.5,32.13617161],[79.49,37.8],[79.48,43.88970223],[79.459,38.12195116]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854789169,[[79.506,128.9],[79.501,23.46727667],[79.5,8.66889494],[79.49,37.8],[79.48,43.88970223]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854789561,[[79.506,128.9],[79.501,23.46727667],[79.5,8.66889494],[79.485,37.8],[79.484,12.6]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854790471,[[79.506,128.9],[79.5,32.13617161],[79.485,37.8],[79.484,12.6],[79.479,31.28970223]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854790661,[[79.506,128.9],[79.5,8.66889494],[79.496,61.26727667],[79.476,12.6],[79.475,31.28970223]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,111.80577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854791059,[[79.506,128.9],[79.5,8.66889494],[79.496,37.8],[79.495,23.46727667],[79.476,12.6]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,111.80577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854791365,[[79.506,128.9],[79.5,8.66889494],[79.497,23.46727667],[79.496,37.8],[79.476,43.88970223]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,111.80577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854791566,[[79.506,128.9],[79.5,8.66889494],[79.496,61.26727667],[79.476,43.88970223],[23.229,29.98707556]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,111.80577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854791757,[[79.506,128.9],[79.5,8.66889494],[79.496,61.26727667],[79.476,31.28970223],[79.471,12.6]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,111.80577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854791961,[[79.506,128.9],[79.5,8.66889494],[79.496,61.26727667],[79.476,12.6],[79.475,31.28970223]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,111.80577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854792157,[[79.5,8.66889494],[79.498,23.46727667],[79.496,37.8],[79.477,31.28970223],[79.456,38.12195116]],[[79.55,49.17593511],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854792461,[[79.501,154.52],[79.5,8.66889494],[79.498,23.46727667],[79.496,37.8],[79.477,31.28970223]],[[79.55,49.17593511],[79.58,62.0],[79.604,293.0],[79.606,100.3],[79.669,39.14524865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854792669,[[79.502,23.46727667],[79.501,154.52],[79.5,8.66889494],[79.496,37.8],[79.481,31.28970223]],[[79.55,49.0950704],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854792972,[[79.504,37.8],[79.503,23.46727667],[79.501,154.52],[79.5,8.66889494],[79.482,31.28970223]],[[79.579,49.30723247],[79.58,62.0],[79.6,8.66889494],[79.604,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854793171,[[79.518,0.08318214],[79.504,37.8],[79.503,23.46727667],[79.501,154.52],[79.5,8.66889494]],[[79.562,49.30723247],[79.58,62.0],[79.6,8.66889494],[79.606,100.3],[79.632,316.13226577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854793769,[[79.504,37.8],[79.501,154.52],[79.5,8.66889494]],[[79.562,49.30723247],[79.58,62.0],[79.6,8.66889494],[79.606,100.3],[79.632,316.13226577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854793770,[[79.507,23.46727667],[79.504,37.8],[79.501,154.52],[79.5,8.66889494],[79.486,31.28970223]],[[79.562,49.30723247],[79.58,62.0],[79.6,8.66889494],[79.606,100.3],[79.616,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854793969,[[79.507,23.46727667],[79.505,37.8],[79.501,154.52],[79.5,8.66889494],[79.486,31.28970223]],[[79.562,49.30723247],[79.58,62.0],[79.6,8.66889494],[79.606,100.3],[79.616,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854794169,[[79.508,154.74],[79.506,37.8],[79.505,23.46727667],[79.5,8.66889494],[79.484,31.28970223]],[[79.562,49.30723247],[79.58,62.0],[79.6,8.66889494],[79.606,100.3],[79.613,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854794566,[[79.527,0.08846502],[79.508,154.74],[79.506,37.8],[79.505,23.46727667],[79.5,8.66889494]],[[79.562,49.30723247],[79.58,62.0],[79.6,8.66889494],[79.606,100.3],[79.613,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854794770,[[79.527,0.08846502],[79.509,154.88],[79.506,37.8],[79.505,23.46727667],[79.5,8.66889494]],[[79.562,49.30723247],[79.58,62.0],[79.6,8.66889494],[79.606,100.3],[79.613,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854794976,[[79.509,154.88],[79.5,8.66889494],[79.499,23.46727667],[79.478,31.28970223],[79.464,12.6]],[[79.562,49.30723247],[79.58,70.66889494],[79.606,111.80577857],[79.617,15.63052681],[79.62,46.46889494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854795171,[[79.5,8.66889494]],[[79.562,49.30723247],[79.58,70.66889494],[79.606,111.80577857],[79.62,46.46889494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854795172,[[79.5,8.66889494],[79.495,154.84],[79.493,23.46727667],[79.472,31.28970223],[79.458,12.6]],[[79.562,49.30723247],[79.58,70.66889494],[79.6,11.50577857],[79.606,100.3],[79.609,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854795360,[[79.5,8.66889494],[79.495,154.84],[79.493,23.46727667],[79.472,31.28970223],[79.458,12.6]],[[79.551,49.4333401],[79.552,0.09212185],[79.58,70.66889494],[79.6,11.50577857],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854795765,[[79.5,8.66889494],[79.499,23.46727667],[79.495,154.84],[79.478,31.28970223],[79.458,12.6]],[[79.551,49.4333401],[79.552,0.09212185],[79.58,62.0],[79.6,8.66889494],[79.606,111.80577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854795965,[[79.501,23.46727667],[79.5,8.66889494],[79.496,37.8],[79.495,154.84],[79.48,31.28970223]],[[79.551,49.4333401],[79.58,62.0],[79.6,8.66889494],[79.606,100.3],[79.608,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854796166,[[79.501,23.46727667],[79.5,8.66889494],[79.496,37.8],[79.495,154.84],[79.481,31.28970223]],[[79.551,49.4333401],[79.58,62.0],[79.6,8.66889494],[79.606,100.3],[79.608,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854796373,[[79.502,23.46727667],[79.5,8.66889494],[79.496,37.8],[79.495,154.84],[79.481,31.28970223]],[[79.533,0.08092936],[79.551,49.4333401],[79.58,62.0],[79.6,8.66889494],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854796573,[[79.508,23.46727667],[79.505,37.8],[79.5,8.66889494],[79.488,31.28970223],[79.468,12.6]],[[79.551,49.4333401],[79.58,62.0],[79.6,8.66889494],[79.602,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854796874,[[79.518,0.08683462],[79.509,178.70727667],[79.505,37.8],[79.5,8.66889494],[79.488,31.28970223]],[[79.551,49.4333401],[79.58,62.0],[79.6,8.66889494],[79.602,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854797170,[[79.518,0.08683462],[79.509,155.24],[79.508,23.46727667],[79.505,37.8],[79.5,8.66889494]],[[79.551,49.4333401],[79.58,62.0],[79.6,8.66889494],[79.602,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854797567,[[79.518,0.08683462],[79.509,155.24],[79.508,23.46727667],[79.501,37.8],[79.5,8.66889494]],[[79.551,49.4333401],[79.58,62.0],[79.6,8.66889494],[79.602,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854797968,[[79.518,0.08683462],[79.509,155.24],[79.508,23.46727667],[79.5,8.66889494],[79.496,37.8]],[[79.551,49.4333401],[79.58,62.0],[79.6,8.66889494],[79.602,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854798176,[[79.518,0.08683462],[79.509,178.70727667],[79.501,37.8],[79.5,8.66889494],[79.489,31.28970223]],[[79.579,49.15664881],[79.58,62.0],[79.6,8.66889494],[79.602,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854798370,[[79.518,0.08683462],[79.509,178.70727667],[79.501,37.8],[79.5,8.66889494],[79.489,31.28970223]],[[79.579,49.15664881],[79.58,62.0],[79.6,8.66889494],[79.606,100.3],[79.632,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854798672,[[79.509,178.70727667],[79.501,37.8],[79.5,8.66889494]],[[79.579,49.15664881],[79.58,62.0],[79.6,8.66889494],[79.606,100.3],[79.632,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854798673,[[79.509,178.70727667],[79.501,37.8],[79.5,8.66889494],[79.488,31.28970223],[79.448,54.90156604]],[[79.579,49.15664881],[79.58,62.0],[79.6,8.66889494],[79.606,100.3],[79.614,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854798867,[[79.509,178.70727667],[79.501,37.8],[79.5,8.66889494],[79.488,31.28970223],[79.447,54.90156604]],[[79.579,49.15664881],[79.58,62.0],[79.6,8.66889494],[79.606,100.3],[79.614,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854799073,[[79.541,0.08141785],[79.51,23.46727667],[79.509,155.24],[79.501,37.8],[79.5,8.66889494]],[[79.579,49.15664881],[79.58,62.0],[79.6,8.66889494],[79.606,100.3],[79.615,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854799269,[[79.541,0.08141785],[79.51,23.46727667],[79.509,155.24],[79.501,37.8],[79.5,8.66889494]],[[79.579,49.15664881],[79.58,62.0],[79.6,8.66889494],[79.606,100.3],[79.614,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854799975,[[79.541,0.08141785],[79.517,138.04],[79.51,23.46727667],[79.501,37.8],[79.5,8.66889494]],[[79.579,49.15664881],[79.58,62.0],[79.6,8.66889494],[79.606,100.3],[79.614,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854800878,[[79.541,0.08141785],[79.53,3.23596858],[79.517,138.04],[79.51,23.46727667],[79.502,37.8]],[[79.579,49.15664881],[79.58,62.0],[79.59,3.23596858],[79.606,100.3],[79.614,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854801476,[[79.541,0.08141785],[79.53,3.23596858],[79.517,138.04],[79.511,23.46727667],[79.502,37.8]],[[79.579,49.15664881],[79.58,62.0],[79.59,3.23596858],[79.606,100.3],[79.614,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854802177,[[79.541,0.08141785],[79.53,3.23596858],[79.517,138.04],[79.511,23.46727667],[79.491,37.8]],[[79.579,49.15664881],[79.58,62.0],[79.59,3.23596858],[79.606,100.3],[79.614,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854802377,[[79.53,3.23596858],[79.517,138.04],[79.491,37.8]],[[79.579,49.15664881],[79.58,62.0],[79.59,3.23596858],[79.606,100.3],[79.614,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854802378,[[79.53,3.23596858],[79.517,138.04],[79.509,23.46727667],[79.491,37.8],[79.489,31.28970223]],[[79.579,49.15664881],[79.58,65.23596858],[79.606,100.3],[79.613,11.50577857],[79.623,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854802579,[[79.517,138.04],[79.501,23.46727667],[79.491,37.8],[79.478,12.6],[79.477,31.28970223]],[[79.58,65.23596858],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854802580,[[79.517,138.04],[79.501,23.46727667],[79.491,37.8],[79.478,12.6],[79.477,31.28970223]],[[79.567,49.14321793],[79.568,0.08557529],[79.57,3.23596858],[79.58,62.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854802782,[[79.52,3.23596858],[79.517,138.04],[79.495,37.8],[79.492,23.46727667],[79.478,12.6]],[[79.567,49.14321793],[79.568,0.08557529],[79.57,3.23596858],[79.58,62.0],[79.605,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854803171,[[79.52,3.23596858],[79.517,138.04],[79.495,37.8],[79.492,23.46727667],[79.478,12.6]],[[79.567,49.14321793],[79.57,3.23596858],[79.58,62.0],[79.605,11.50577857],[79.616,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854803381,[[79.52,3.23596858],[79.517,138.04],[79.495,37.8],[79.492,23.46727667],[79.478,12.6]],[[79.567,49.14321793],[79.57,3.23596858],[79.58,62.0],[79.605,11.50577857],[79.617,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854803578,[[79.52,3.23596858],[79.499,155.48],[79.495,37.8],[79.493,23.46727667],[79.469,43.88970223]],[[79.567,49.14321793],[79.57,3.23596858],[79.58,62.0],[79.606,111.80577857],[79.618,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854803772,[[79.52,3.23596858],[79.499,155.48],[79.496,37.8],[79.494,23.46727667],[79.472,12.6]],[[79.551,49.21359171],[79.57,3.23596858],[79.58,62.0],[79.606,100.3],[79.607,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854803973,[[79.52,3.23596858],[79.499,155.48],[79.496,37.8],[79.492,23.46727667],[79.472,12.6]],[[79.551,49.21359171],[79.57,3.23596858],[79.58,62.0],[79.604,293.0],[79.606,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854803974,[[79.52,3.23596858],[79.499,155.48],[79.496,37.8],[79.492,23.46727667],[79.472,12.6]],[[79.551,49.21359171],[79.57,3.23596858],[79.58,62.0],[79.604,293.0],[79.605,11.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854804278,[[79.52,3.23596858],[79.499,155.48],[79.496,37.8],[79.492,23.46727667],[79.472,12.6]],[[79.551,49.21359171],[79.57,3.23596858],[79.58,62.0],[79.591,100.3],[79.604,304.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854804478,[[79.52,3.23596858],[79.499,155.48],[79.496,37.8],[79.491,23.46727667],[79.472,12.6]],[[79.551,49.21359171],[79.57,3.23596858],[79.58,62.0],[79.591,100.3],[79.604,304.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854804674,[[79.52,3.23596858],[79.496,37.8],[79.491,23.46727667],[79.472,12.6],[23.229,29.98707556]],[[79.551,49.21359171],[79.57,3.23596858],[79.58,62.0],[79.591,100.3],[79.604,304.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854804878,[[79.52,3.23596858],[79.496,180.76],[79.494,23.46727667],[79.471,12.6],[79.47,31.28970223]],[[79.551,49.21359171],[79.57,3.23596858],[79.58,62.0],[79.591,100.3],[79.604,304.50577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854804879,[[79.52,3.23596858],[79.496,180.76],[79.494,23.46727667],[79.471,12.6],[79.47,31.28970223]],[[79.551,49.21359171],[79.57,3.23596858],[79.58,62.0],[79.591,100.3],[79.604,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854805178,[[79.52,3.23596858],[79.496,180.76],[79.494,23.46727667],[79.471,43.88970223],[79.423,306.26156604]],[[79.551,49.21359171],[79.57,3.23596858],[79.58,62.0],[79.604,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854805179,[[79.52,3.23596858],[79.496,180.76],[79.494,23.46727667],[79.471,43.88970223],[79.423,306.26156604]],[[79.551,49.21359171],[79.57,3.23596858],[79.58,62.0],[79.604,293.0],[79.678,39.14524865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854805377,[[79.52,3.23596858],[79.496,180.76],[79.494,23.46727667],[79.471,12.6],[79.47,31.28970223]],[[79.551,49.21359171],[79.57,3.23596858],[79.58,62.0],[79.593,149.5],[79.604,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854805884,[[79.52,3.23596858],[79.496,180.76],[79.494,23.46727667],[79.471,43.88970223],[22.556,30.14833985]],[[79.551,49.21359171],[79.57,3.23596858],[79.58,62.0],[79.593,149.5],[79.604,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854806079,[[79.52,3.23596858],[79.496,180.76],[79.494,23.46727667],[79.471,12.6],[79.47,31.28970223]],[[79.551,49.21359171],[79.57,3.23596858],[79.58,62.0],[79.593,149.5],[79.604,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854806978,[[79.52,3.23596858],[79.496,142.96],[79.494,23.46727667],[79.492,37.8],[79.472,12.6]],[[79.551,49.21359171],[79.57,3.23596858],[79.58,62.0],[79.593,149.5],[79.604,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854807184,[[79.52,3.23596858],[79.496,142.96],[79.492,61.26727667],[79.476,12.6],[79.468,31.28970223]],[[79.551,49.21359171],[79.57,3.23596858],[79.58,62.0],[79.593,149.5],[79.604,304.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854807585,[[79.52,3.23596858],[79.496,142.96],[79.492,37.8],[79.49,23.46727667],[79.476,12.6]],[[79.551,49.21359171],[79.57,3.23596858],[79.58,62.0],[79.593,149.5],[79.601,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854808284,[[79.52,3.23596858],[79.496,142.96],[79.491,37.8],[79.49,23.46727667],[79.476,12.6]],[[79.551,49.21359171],[79.57,3.23596858],[79.58,62.0],[79.593,149.5],[79.601,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854809085,[[79.52,3.23596858],[79.496,142.96],[79.491,37.8],[79.49,23.46727667],[79.468,12.6]],[[79.551,49.21359171],[79.57,3.23596858],[79.58,62.0],[79.593,149.5],[79.601,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854809286,[[79.52,3.23596858],[79.496,142.96],[79.492,61.26727667],[79.468,43.88970223],[79.444,38.12195116]],[[79.551,49.21359171],[79.57,3.23596858],[79.58,62.0],[79.593,149.5],[79.6,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854809486,[[79.52,3.23596858],[79.496,142.96],[79.492,61.26727667],[79.47,12.6],[79.469,31.28970223]],[[79.551,49.21359171],[79.57,3.23596858],[79.58,62.0],[79.593,149.5],[79.6,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854809685,[[79.52,3.23596858],[79.496,142.96],[79.492,61.26727667],[79.47,12.6],[79.468,31.28970223]],[[79.551,49.21359171],[79.57,3.23596858],[79.58,62.0],[79.593,149.5],[79.6,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854809886,[[79.53,3.23596858],[79.497,23.46727667],[79.496,142.96],[79.492,37.8],[79.474,12.6]],[[79.551,49.21359171],[79.58,65.23596858],[79.593,149.5],[79.605,11.73229351],[79.617,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854810088,[[79.51,3.23596858],[79.478,23.46727667],[79.454,31.28970223],[79.435,38.12195116],[79.433,12.6]],[[79.551,49.21359171],[79.56,3.23596858],[79.579,9.20479403],[79.58,62.0],[79.586,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854810392,[[79.51,3.23596858]],[[79.551,49.21359171],[79.56,3.23596858],[79.58,62.0],[79.586,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854810393,[[79.51,3.23596858],[79.481,127.34],[79.479,23.46727667],[79.456,31.28970223],[79.436,12.6]],[[79.551,49.11983839],[79.56,3.23596858],[79.58,62.0],[79.581,193.22],[79.586,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854810691,[[79.51,3.23596858],[79.483,23.46727667],[79.481,127.34],[79.459,43.88970223],[79.435,38.12195116]],[[79.551,49.11983839],[79.56,3.23596858],[79.58,62.0],[79.581,193.22],[79.589,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854810892,[[79.51,3.23596858],[79.482,23.46727667],[79.481,127.34],[79.459,43.88970223],[79.435,38.12195116]],[[79.537,45.98523063],[79.538,0.08184869],[79.56,3.23596858],[79.58,62.0],[79.581,193.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854811093,[[79.51,3.23596858],[79.481,127.34],[79.478,23.46727667],[79.464,37.8],[79.463,12.6]],[[79.537,45.98523063],[79.538,0.08184869],[79.56,3.23596858],[79.58,62.0],[79.581,193.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854811289,[[79.51,3.23596858],[79.481,127.34],[79.479,23.46727667],[79.464,37.8],[79.463,12.6]],[[79.537,45.98523063],[79.538,0.08184869],[79.56,3.23596858],[79.58,62.0],[79.581,193.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854811490,[[79.51,3.23596858],[79.481,127.34],[79.479,23.46727667],[79.464,37.8],[79.463,12.6]],[[79.537,45.98523063],[79.538,0.08184869],[79.56,3.23596858],[79.58,271.84],[80.285,203.555293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854811690,[[79.51,3.23596858],[79.481,127.34],[79.479,23.46727667],[79.464,37.8],[79.463,12.6]],[[79.537,45.98523063],[79.538,0.08184869],[79.56,3.23596858],[79.58,271.84],[79.879,187.8971935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854812195,[[79.51,3.23596858],[79.481,127.34],[79.478,23.46727667],[79.465,37.8],[79.458,12.6]],[[79.537,45.98523063],[79.538,0.08184869],[79.56,3.23596858],[79.58,271.84],[79.585,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854812596,[[79.51,3.23596858],[79.485,37.8],[79.484,23.46727667],[79.481,127.34],[79.463,43.88970223]],[[79.537,45.98523063],[79.538,0.08184869],[79.56,3.23596858],[79.58,283.57229351],[79.591,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854812797,[[79.51,3.23596858],[79.49,23.46727667],[79.485,37.8],[79.481,127.34],[79.469,31.28970223]],[[79.537,45.98523063],[79.538,0.08184869],[79.57,3.23596858],[79.58,271.84],[79.587,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854813002,[[79.51,3.23596858],[79.49,23.46727667],[79.485,37.8],[79.481,127.34],[79.469,31.28970223]],[[79.537,45.98523063],[79.538,0.08184869],[79.569,9.20744121],[79.57,3.23596858],[79.58,271.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854813198,[[79.52,3.23596858],[79.494,23.46727667],[79.485,37.8],[79.481,127.34],[79.473,31.28970223]],[[79.537,45.98523063],[79.538,0.08184869],[79.57,3.23596858],[79.58,271.84],[79.591,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854813594,[[79.52,3.23596858],[79.493,23.46727667],[79.486,37.8],[79.481,127.34],[79.473,31.28970223]],[[79.537,45.98523063],[79.538,0.08184869],[79.57,3.23596858],[79.58,271.84],[79.59,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854813798,[[79.52,3.23596858],[79.493,23.46727667],[79.486,37.8],[79.481,127.34],[79.473,31.28970223]],[[79.537,45.98523063],[79.57,3.23596858],[79.58,271.84],[79.59,11.73229351],[79.631,31.16459686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854813992,[[79.51,3.23596858],[79.493,23.46727667],[79.486,37.8],[79.481,127.34],[79.472,31.28970223]],[[79.537,45.98523063],[79.57,3.23596858],[79.58,271.84],[79.589,11.73229351],[79.61,23.13226577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854814196,[[79.51,3.23596858],[79.492,23.46727667],[79.486,37.8],[79.481,127.34],[79.472,31.28970223]],[[79.535,46.09995328],[79.536,0.08469412],[79.56,3.23596858],[79.58,271.84],[79.59,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854814497,[[79.51,3.23596858],[79.488,23.46727667],[79.479,145.84],[79.476,37.8],[79.467,31.28970223]],[[79.535,46.09995328],[79.536,0.08469412],[79.56,3.23596858],[79.579,212.92],[79.58,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854814697,[[79.5,3.23596858],[79.488,23.46727667],[79.479,145.84],[79.468,37.8],[79.467,31.28970223]],[[79.535,46.09995328],[79.56,3.23596858],[79.579,212.92],[79.58,62.0],[79.7,78.29049731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854814893,[[79.51,3.23596858],[79.483,23.46727667],[79.479,145.84],[79.468,37.8],[79.464,12.6]],[[79.535,46.09995328],[79.56,3.23596858],[79.579,212.92],[79.58,62.0],[79.581,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854815090,[[79.5,3.23596858],[79.483,23.46727667],[79.479,145.84],[79.468,37.8],[79.464,12.6]],[[79.53,0.0820744],[79.535,46.09995328],[79.56,3.23596858],[79.579,212.92],[79.58,73.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854815290,[[79.51,3.23596858],[79.484,23.46727667],[79.479,145.84],[79.468,37.8],[79.464,12.6]],[[79.53,0.0820744],[79.535,46.09995328],[79.56,3.23596858],[79.579,212.92],[79.58,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854815495,[[79.51,3.23596858],[79.483,23.46727667],[79.479,145.84],[79.468,37.8],[79.464,12.6]],[[79.53,0.0820744],[79.535,46.09995328],[79.56,3.23596858],[79.579,212.92],[79.58,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854815690,[[79.51,3.23596858],[79.483,23.46727667],[79.479,145.84],[79.465,50.4],[78.894,203.9201024]],[[79.53,0.0820744],[79.535,46.09995328],[79.56,3.23596858],[79.579,212.92],[79.58,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854815897,[[79.51,3.23596858],[79.483,23.46727667],[79.479,145.84],[79.465,50.4],[78.894,203.9201024]],[[79.535,46.09995328],[79.56,3.23596858],[79.579,212.92],[79.58,62.0],[80.398,172.239094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854816101,[[79.51,3.23596858],[79.483,23.46727667],[79.479,145.84],[79.465,50.4],[78.894,203.9201024]],[[79.535,46.09995328],[79.56,3.23596858],[79.579,212.92],[79.58,62.0],[79.593,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854816400,[[79.51,3.23596858],[79.483,23.46727667],[79.479,145.84],[79.465,50.4],[79.441,38.12195116]],[[79.535,46.09995328],[79.56,3.23596858],[79.579,212.92],[79.58,62.0],[79.593,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854816594,[[79.479,145.84],[79.465,50.4],[79.441,38.12195116]],[[79.535,46.09995328],[79.56,3.23596858],[79.58,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854816595,[[79.5,3.23596858],[79.482,23.46727667],[79.479,145.84],[79.465,50.4],[79.461,31.28970223]],[[79.535,46.09995328],[79.56,3.23596858],[79.58,62.0],[79.592,15.63052681],[79.602,23.13226577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854816800,[[79.5,3.23596858],[79.482,23.46727667],[79.479,145.84],[79.465,50.4],[79.461,31.28970223]],[[79.529,42.85808486],[79.53,0.08063644],[79.56,3.23596858],[79.574,221.84],[79.58,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854817300,[[79.5,3.23596858],[79.479,169.30727667],[79.465,50.4],[79.458,31.28970223],[79.438,38.12195116]],[[79.529,42.85808486],[79.53,0.08063644],[79.56,3.23596858],[79.58,73.73229351],[79.59,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854817506,[[79.5,3.23596858],[79.479,145.84],[79.478,23.46727667],[79.465,50.4],[79.458,31.28970223]],[[79.529,42.85808486],[79.53,0.08063644],[79.56,3.23596858],[79.573,179.32],[79.579,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854818100,[[79.5,3.23596858],[79.479,169.30727667],[79.465,50.4],[79.458,31.28970223],[22.892,30.06801171]],[[79.529,42.85808486],[79.53,0.08063644],[79.56,3.23596858],[79.573,179.32],[79.579,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854818301,[[79.5,3.23596858],[79.479,145.84],[79.478,23.46727667],[79.465,50.4],[79.457,31.28970223]],[[79.529,42.85808486],[79.53,0.08063644],[79.56,3.23596858],[79.573,179.32],[79.58,73.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854818999,[[79.5,3.2384857],[79.479,145.84],[79.478,23.46727667],[79.465,50.4],[79.457,31.28970223]],[[79.529,42.85808486],[79.53,0.08063644],[79.56,3.2384857],[79.572,153.46],[79.58,73.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854819203,[[79.5,3.2384857],[79.479,145.84],[79.476,37.8],[79.475,23.46727667],[79.456,12.6]],[[79.529,42.85808486],[79.53,0.08063644],[79.56,3.2384857],[79.578,11.73229351],[79.58,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854819399,[[79.5,3.2384857],[79.479,145.84],[79.476,37.8],[79.475,23.46727667],[79.456,12.6]],[[79.529,42.85808486],[79.53,0.08063644],[79.56,3.2384857],[79.572,137.74],[79.578,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854820001,[[79.5,3.2384857],[79.48,23.46727667],[79.479,145.84],[79.476,37.8],[79.461,12.6]],[[79.529,42.85808486],[79.53,0.08063644],[79.56,3.2384857],[79.572,137.74],[79.584,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854820198,[[79.5,3.2384857],[79.48,23.46727667],[79.479,145.84],[79.466,37.8],[79.465,12.6]],[[79.529,42.85808486],[79.53,0.08063644],[79.56,3.2384857],[79.572,137.74],[79.583,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854820398,[[79.5,3.2384857],[79.48,23.46727667],[79.479,145.84],[79.466,37.8],[79.465,12.6]],[[79.529,42.85808486],[79.53,0.08063644],[79.56,3.2384857],[79.582,11.73229351],[79.644,39.14524865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854820598,[[79.5,3.2384857],[79.48,23.46727667],[79.479,145.84],[79.466,37.8],[79.465,12.6]],[[79.529,42.85808486],[79.53,0.08063644],[79.56,3.2384857],[79.573,128.2],[79.582,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854820904,[[79.48,3.2384857],[79.475,23.46727667],[79.454,31.28970223],[79.434,38.12195116]],[[79.529,42.85808486],[79.53,0.08063644],[79.573,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854820905,[[79.48,3.2384857],[79.475,23.46727667],[79.454,31.28970223],[79.434,38.12195116],[79.419,12.6]],[[79.529,42.85808486],[79.53,3.31912214],[79.559,9.2005337],[79.573,128.2],[79.578,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854821106,[[79.48,3.2384857],[79.46,23.46727667],[79.452,100.32],[79.439,31.28970223],[79.426,12.6]],[[79.529,42.85808486],[79.53,3.31912214],[79.557,100.32],[79.558,9.2005337],[79.565,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854821401,[[79.46,3.2384857],[79.448,23.46727667]],[[79.558,9.2005337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854821402,[[79.46,3.2384857],[79.448,23.46727667],[79.427,31.28970223],[79.406,38.12195116],[79.386,54.90156604]],[[79.509,42.96014254],[79.51,3.2384857],[79.537,119.4],[79.553,11.73229351],[79.558,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854821605,[[79.46,3.2384857],[79.434,23.46727667],[79.433,100.32],[79.413,31.28970223],[79.392,38.12195116]],[[79.509,42.96014254],[79.51,3.2384857],[79.537,119.4],[79.539,11.73229351],[79.549,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854821804,[[79.46,3.2384857],[79.434,23.46727667],[79.433,100.32],[79.414,31.28970223],[79.393,38.12195116]],[[79.509,42.96014254],[79.51,3.2384857],[79.536,9.23819344],[79.537,119.4],[79.539,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854822101,[[79.433,100.32],[79.43,23.46727667],[79.414,12.6],[79.409,282.66970223],[79.392,38.12195116]],[[79.491,42.68791382],[79.492,0.09305974],[79.5,3.2384857],[79.535,9.2281249],[79.537,119.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854822306,[[79.45,3.2384857],[79.42,23.46727667],[79.416,154.08],[79.409,251.38],[79.4,31.28970223]],[[79.491,42.68791382],[79.492,0.09305974],[79.533,11.73229351],[79.534,9.2281249],[79.543,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854822496,[[79.46,3.2384857],[79.426,23.46727667],[79.416,154.08],[79.406,31.28970223],[79.381,38.12195116]],[[79.491,42.68791382],[79.492,0.09305974],[79.51,3.2384857],[79.52,100.32],[79.532,9.2281249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854822696,[[79.46,3.2384857],[79.426,23.46727667],[79.416,154.08],[79.405,31.28970223],[79.384,38.12195116]],[[79.491,42.68791382],[79.51,3.2384857],[79.52,100.32],[79.548,53.43052681],[79.558,23.13226577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854822898,[[79.46,3.2384857],[79.426,23.46727667],[79.416,154.08],[79.406,43.88970223],[79.384,38.12195116]],[[79.491,42.68791382],[79.51,3.2384857],[79.52,100.32],[79.549,15.63052681],[79.558,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854823098,[[79.46,3.2384857],[79.427,37.8],[79.426,23.46727667],[79.416,154.08],[79.406,12.6]],[[79.483,0.08086789],[79.491,42.68791382],[79.51,3.2384857],[79.52,100.32],[79.544,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854823296,[[79.46,3.2384857],[79.429,37.8],[79.428,23.46727667],[79.416,154.08],[79.407,31.28970223]],[[79.483,0.08086789],[79.491,42.68791382],[79.51,3.2384857],[79.531,105.28],[79.546,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854823505,[[79.46,3.2384857],[79.429,37.8],[79.428,23.46727667],[79.416,154.08],[79.407,31.28970223]],[[79.483,0.08086789],[79.491,42.68791382],[79.51,3.2384857],[79.53,9.21960775],[79.531,105.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854823709,[[79.46,3.2384857],[79.429,37.8],[79.428,23.46727667],[79.416,154.08],[79.407,31.28970223]],[[79.483,0.08086789],[79.491,42.68791382],[79.51,3.2384857],[79.529,9.21960775],[79.531,105.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854823912,[[79.46,3.2384857],[79.429,37.8],[79.428,23.46727667],[79.416,154.08],[79.407,31.28970223]],[[79.483,0.08086789],[79.491,42.68791382],[79.51,3.2384857],[79.528,9.21960775],[79.531,105.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854824099,[[79.46,3.2384857],[79.43,23.46727667],[79.429,37.8],[79.416,154.08],[79.409,31.28970223]],[[79.483,0.08086789],[79.491,42.68791382],[79.51,3.2384857],[79.531,105.28],[79.551,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854824406,[[79.46,3.2384857],[79.431,37.8],[79.43,176.56727667],[79.411,12.6],[79.41,31.28970223]],[[79.483,0.08086789],[79.491,42.68791382],[79.52,3.2384857],[79.531,105.28],[79.551,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854824806,[[79.46,3.2384857],[79.431,61.26727667],[79.43,153.1],[79.411,12.6],[79.41,31.28970223]],[[79.483,0.08086789],[79.491,42.68791382],[79.52,3.2384857],[79.531,105.28],[79.552,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854825207,[[79.47,3.2384857],[79.431,37.8],[79.43,153.1],[79.429,23.46727667],[79.411,12.6]],[[79.483,0.08086789],[79.491,42.68791382],[79.52,3.2384857],[79.531,105.28],[79.553,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854825404,[[79.47,3.2384857],[79.438,133.48],[79.436,37.8],[79.435,23.46727667],[79.414,31.28970223]],[[79.503,42.81426683],[79.52,62.0],[79.53,3.2384857],[79.559,11.73229351],[79.568,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854825707,[[79.48,3.2384857],[79.464,0.09569495],[79.439,61.26727667],[79.438,133.48],[79.419,12.6]],[[79.503,42.81426683],[79.52,62.0],[79.53,3.2384857],[79.542,108.28],[79.564,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854826212,[[79.48,3.2384857],[79.439,37.8],[79.438,156.94727667],[79.419,12.6],[79.417,31.28970223]],[[79.503,42.81426683],[79.53,3.2384857],[79.542,108.28],[79.564,11.73229351],[79.574,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854826508,[[79.48,3.2384857],[79.439,37.8],[79.438,156.94727667],[79.418,12.6],[79.417,31.28970223]],[[79.503,42.81426683],[79.53,3.2384857],[79.542,108.28],[79.564,11.73229351],[79.574,53.43052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854826706,[[79.484,0.08370772],[79.48,3.2384857],[79.439,37.8],[79.438,133.48],[79.437,23.46727667]],[[79.503,42.81426683],[79.53,3.2384857],[79.542,108.28],[79.564,11.73229351],[79.574,53.43052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854827109,[[79.484,0.08370772],[79.48,3.2384857],[79.439,37.8],[79.438,133.48],[79.437,23.46727667]],[[79.503,42.81426683],[79.53,3.2384857],[79.542,108.28],[79.564,11.73229351],[79.574,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854827409,[[79.49,3.2384857],[79.484,0.08370772],[79.451,37.8],[79.45,121.62],[79.444,23.46727667]],[[79.529,42.85496414],[79.54,3.2384857],[79.554,110.16],[79.573,11.73229351],[79.582,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854827608,[[79.49,3.2384857],[79.484,0.08370772],[79.451,37.8],[79.45,121.62],[79.447,23.46727667]],[[79.529,42.85496414],[79.54,3.2384857],[79.554,110.16],[79.575,11.73229351],[79.582,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854828009,[[79.49,3.2384857],[79.451,37.8],[79.45,121.62],[79.447,23.46727667],[23.566,29.90577381]],[[79.529,42.85496414],[79.54,3.2384857],[79.554,110.16],[79.575,11.73229351],[79.582,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854828215,[[79.49,3.2384857],[79.453,114.34],[79.451,37.8],[79.446,23.46727667],[79.425,31.28970223]],[[79.529,42.85496414],[79.54,3.2384857],[79.554,110.16],[79.575,11.73229351],[79.582,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854828507,[[79.49,3.2384857],[79.453,114.34],[79.447,37.8],[79.446,23.46727667],[79.426,12.6]],[[79.517,0.07994319],[79.529,42.85496414],[79.54,3.2384857],[79.554,110.16],[79.575,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854829204,[[79.49,3.2384857],[79.458,109.9],[79.447,37.8],[79.446,23.46727667],[79.426,43.88970223]],[[79.517,0.07994319],[79.529,42.85496414],[79.53,62.0],[79.54,3.2384857],[79.554,110.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854829404,[[79.458,109.9]],[[79.517,0.07994319],[79.529,42.85496414],[79.53,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854829405,[[79.5,3.2384857],[79.459,37.8],[79.458,109.9],[79.455,23.46727667],[79.436,12.6]],[[79.517,0.07994319],[79.529,42.85496414],[79.53,62.0],[79.55,3.2384857],[79.562,172.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854829611,[[79.5,3.2384857],[79.468,107.2],[79.462,37.8],[79.461,23.46727667],[79.441,12.6]],[[79.529,42.85496414],[79.56,3.2384857],[79.562,172.78],[79.591,11.73229351],[79.601,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854829811,[[79.5,3.2384857],[79.496,0.0840122],[79.468,107.2],[79.462,37.8],[79.458,23.46727667]],[[79.529,42.85496414],[79.56,3.2384857],[79.562,172.78],[79.588,11.73229351],[79.598,193.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854830109,[[79.5,3.2384857],[79.496,0.0840122],[79.468,107.2],[79.462,37.8],[79.46,23.46727667]],[[79.529,42.85496414],[79.56,3.2384857],[79.562,172.78],[79.59,11.73229351],[79.598,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854830309,[[79.5,3.2384857],[79.496,0.0840122],[79.468,107.2],[79.462,37.8],[79.459,23.46727667]],[[79.529,42.85496414],[79.56,3.2384857],[79.572,149.38],[79.59,11.73229351],[79.592,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854830515,[[79.5,3.2384857],[79.496,0.0840122],[79.462,37.8],[79.454,23.46727667],[79.433,31.28970223]],[[79.529,42.85496414],[79.55,3.2384857],[79.571,9.20008663],[79.572,149.38],[79.585,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854830698,[[79.5,3.2384857],[79.496,0.0840122],[79.463,105.64],[79.462,37.8],[79.454,23.46727667]],[[79.529,42.85496414],[79.55,3.2384857],[79.57,9.20008663],[79.572,149.38],[79.586,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854830901,[[79.5,3.2384857],[79.496,0.0840122],[79.463,105.64],[79.455,61.26727667],[23.566,29.90577381]],[[79.529,42.85496414],[79.55,3.2384857],[79.569,9.20008663],[79.572,149.38],[79.586,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854831198,[[79.5,3.2384857],[79.496,0.0840122],[79.463,105.64],[79.455,61.26727667],[79.414,38.12195116]],[[79.529,42.85496414],[79.55,3.2384857],[79.568,9.20008663],[79.572,149.38],[79.586,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854831398,[[79.5,3.2384857],[79.496,0.0840122],[79.463,105.64],[79.455,61.26727667],[79.414,38.12195116]],[[79.529,42.85496414],[79.55,3.2384857],[79.567,9.20008663],[79.572,149.38],[79.586,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854831602,[[79.5,3.2384857],[79.496,0.0840122],[79.463,105.64],[79.455,61.26727667],[79.414,38.12195116]],[[79.529,42.85496414],[79.55,3.2384857],[79.572,149.38],[79.586,11.73229351],[80.507,156.5809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854831803,[[79.5,3.2384857],[79.496,0.0840122],[79.463,105.64],[79.455,61.26727667],[79.414,38.12195116]],[[79.529,42.85496414],[79.571,9.20004505],[79.572,149.38],[79.586,11.73229351],[79.657,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854832000,[[79.49,3.2384857],[79.461,104.7],[79.454,37.8],[79.449,23.46727667],[79.434,12.6]],[[79.529,42.85496414],[79.54,3.2384857],[79.564,138.78],[79.57,9.20004505],[79.58,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854832204,[[79.49,3.2384857],[79.461,104.7],[79.454,37.8],[79.449,23.46727667],[79.434,12.6]],[[79.529,42.85496414],[79.54,3.2384857],[79.563,9.20004505],[79.564,138.78],[79.58,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854832405,[[79.49,3.2384857],[79.461,104.7],[79.454,37.8],[79.449,23.46727667],[79.434,12.6]],[[79.521,41.38615922],[79.522,0.09244541],[79.54,3.2384857],[79.562,9.20004505],[79.564,138.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854832607,[[79.48,3.2384857],[79.461,104.7],[79.454,37.8],[79.441,23.46727667],[79.434,12.6]],[[79.521,41.38615922],[79.522,0.09244541],[79.53,65.2384857],[79.561,9.20004505],[79.564,138.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854832914,[[79.48,3.2384857],[79.461,104.7],[79.443,37.8],[79.442,12.6],[79.436,23.46727667]],[[79.521,41.38615922],[79.522,0.09244541],[79.53,65.2384857],[79.555,195.56],[79.567,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854833111,[[79.48,3.2384857],[79.461,104.7],[79.443,37.8],[79.442,12.6],[79.436,23.46727667]],[[79.521,41.38615922],[79.53,65.2384857],[79.555,195.56],[79.567,11.73229351],[79.578,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854833309,[[79.48,3.2384857],[79.461,104.7],[79.443,37.8],[79.442,12.6],[79.435,23.46727667]],[[79.521,41.38615922],[79.53,65.2384857],[79.555,195.56],[79.567,11.73229351],[79.577,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854833614,[[79.48,3.2384857],[79.461,104.7],[79.443,37.8],[79.442,12.6],[79.435,23.46727667]],[[79.508,41.4671487],[79.53,65.2384857],[79.55,224.36],[79.566,11.73229351],[79.576,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854833809,[[79.48,3.2384857],[79.443,37.8],[79.435,23.46727667],[79.374,176.0],[23.229,29.98707556]],[[79.508,41.4671487],[79.53,65.2384857],[79.566,11.73229351],[79.576,15.63052681],[79.586,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854834010,[[79.47,3.2384857],[79.442,138.14],[79.433,23.46727667],[79.413,31.28970223],[79.392,38.12195116]],[[79.508,41.4671487],[79.52,3.2384857],[79.53,62.0],[79.545,100.34],[79.565,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854834209,[[79.47,3.2384857],[79.442,138.14],[79.433,23.46727667],[79.412,31.28970223],[79.392,38.12195116]],[[79.508,41.4671487],[79.52,3.2384857],[79.53,62.0],[79.545,100.34],[79.565,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854834506,[[79.47,3.2384857],[79.442,138.14],[79.433,23.46727667],[79.412,31.28970223],[79.392,38.12195116]],[[79.508,41.38692266],[79.52,3.2384857],[79.53,62.0],[79.545,100.34],[79.566,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854834710,[[79.47,3.2384857],[79.442,138.14],[79.433,23.46727667],[79.412,31.28970223],[79.392,38.12195116]],[[79.508,41.38692266],[79.52,3.2384857],[79.53,62.0],[79.545,100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854834711,[[79.47,3.2384857],[79.442,138.14],[79.433,23.46727667],[79.412,31.28970223],[79.392,38.12195116]],[[79.508,41.38692266],[79.52,3.2384857],[79.53,62.0],[79.545,100.34],[79.565,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854834907,[[79.47,3.2384857],[79.442,138.14],[79.428,23.46727667],[79.422,12.6],[79.407,31.28970223]],[[79.52,3.2384857],[79.53,62.0],[79.545,100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854834908,[[79.47,3.2384857],[79.442,138.14],[79.428,23.46727667],[79.422,12.6],[79.407,31.28970223]],[[79.497,0.08201682],[79.52,3.2384857],[79.53,62.0],[79.545,100.34],[79.56,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854835111,[[79.47,3.2384857],[79.442,138.14],[79.428,23.46727667],[79.422,12.6],[79.407,31.28970223]],[[79.497,41.48038404],[79.52,3.2384857],[79.53,62.0],[79.545,100.34],[79.561,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854836112,[[79.47,3.2384857],[79.442,138.14],[79.427,23.46727667],[79.408,12.6],[79.407,31.28970223]],[[79.497,41.48038404],[79.52,3.2384857],[79.53,62.0],[79.545,100.34],[79.561,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854836306,[[79.47,3.2384857],[79.442,37.8],[79.435,101.38],[79.427,23.46727667],[79.408,12.6]],[[79.497,41.48038404],[79.52,3.2384857],[79.53,62.0],[79.545,100.34],[79.561,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854836707,[[79.47,3.2384857],[79.442,37.8],[79.435,101.38],[79.428,23.46727667],[79.408,12.6]],[[79.497,41.48038404],[79.52,3.2384857],[79.53,62.0],[79.545,100.34],[79.562,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854837114,[[79.47,3.2384857],[79.442,37.8],[79.435,101.38],[79.427,23.46727667],[79.407,12.6]],[[79.497,41.48038404],[79.52,3.2384857],[79.53,62.0],[79.545,100.34],[79.562,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854837313,[[79.47,3.2384857],[79.436,37.8],[79.435,101.38],[79.427,23.46727667],[79.407,12.6]],[[79.497,41.48038404],[79.52,3.2384857],[79.53,62.0],[79.545,100.34],[79.562,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854837803,[[79.47,3.2384857],[79.436,37.8],[79.435,101.38],[79.427,23.46727667],[79.407,12.6]],[[79.497,41.48038404],[79.53,65.2384857],[79.545,100.34],[79.562,11.73229351],[79.818,187.8971935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854838110,[[79.47,3.2384857],[79.436,37.8],[79.435,101.38],[79.426,23.46727667],[79.407,12.6]],[[79.497,41.48038404],[79.53,65.2384857],[79.545,100.34],[79.562,11.73229351],[79.818,187.8971935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854838312,[[79.47,3.2384857],[79.436,37.8],[79.435,101.38],[79.427,23.46727667],[79.407,12.6]],[[79.497,41.48038404],[79.53,65.2384857],[79.545,100.34],[79.562,11.73229351],[79.623,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854838712,[[79.47,3.2384857],[79.436,37.8],[79.435,101.38],[79.427,23.46727667],[79.407,43.88970223]],[[79.497,41.48038404],[79.53,65.2384857],[79.545,100.34],[79.562,11.73229351],[79.57,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854838908,[[79.48,3.2384857],[79.436,37.8],[79.435,101.38],[79.432,23.46727667],[79.412,12.6]],[[79.497,41.48038404],[79.53,65.2384857],[79.545,100.34],[79.567,11.73229351],[79.57,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854839520,[[79.48,3.2384857],[79.436,37.8],[79.435,101.38],[79.432,23.46727667],[79.412,12.6]],[[79.497,41.39836722],[79.53,65.2384857],[79.545,100.34],[79.567,11.73229351],[79.57,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854840017,[[79.48,3.2384857],[79.436,37.8],[79.435,101.38],[79.432,23.46727667],[79.412,12.6]],[[79.496,0.08634996],[79.497,41.39836722],[79.53,65.2384857],[79.545,100.34],[79.567,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854840216,[[79.48,3.2384857],[79.436,37.8],[79.435,101.38],[79.433,23.46727667],[79.412,43.88970223]],[[79.51,41.4407885],[79.53,65.2384857],[79.545,100.34],[79.567,11.73229351],[79.576,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854840414,[[79.49,3.2384857],[79.481,0.08907365],[79.442,37.8],[79.441,23.46727667],[79.422,12.6]],[[79.524,41.4407885],[79.55,3.2384857],[79.576,11.73229351],[79.586,15.63052681],[79.597,23.13226577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854840618,[[79.5,3.2384857],[79.481,0.08907365],[79.461,37.8],[79.46,101.98],[79.451,23.46727667]],[[79.524,41.4407885],[79.55,3.2384857],[79.568,151.1],[79.569,9.19472546],[79.585,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854840819,[[79.5,3.2384857],[79.481,0.08907365],[79.461,37.8],[79.46,101.98],[79.452,23.46727667]],[[79.524,41.4407885],[79.55,3.2384857],[79.568,151.1],[79.587,11.73229351],[79.597,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854841016,[[79.5,3.2384857],[79.461,37.8],[79.46,101.98],[79.452,23.46727667],[79.432,31.28970223]],[[79.524,41.4407885],[79.55,3.2384857],[79.568,151.1],[79.587,11.73229351],[79.597,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854841315,[[79.5,3.2384857],[79.461,37.8],[79.46,101.98],[79.432,31.28970223]],[[79.524,41.4407885],[79.568,151.1],[79.597,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854841316,[[79.5,3.2384857],[79.461,37.8],[79.46,101.98],[79.453,23.46727667],[79.432,31.28970223]],[[79.524,41.4407885],[79.56,3.2384857],[79.568,151.1],[79.586,11.73229351],[79.597,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854841523,[[79.5,3.2384857],[79.461,37.8],[79.46,101.98],[79.453,23.46727667],[79.432,31.28970223]],[[79.524,41.4407885],[79.56,3.2384857],[79.568,151.1],[79.586,11.73229351],[79.592,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854841717,[[79.504,0.08864756],[79.5,3.2384857],[79.461,37.8],[79.46,101.98],[79.453,23.46727667]],[[79.524,41.4407885],[79.56,3.2384857],[79.568,151.1],[79.586,11.73229351],[79.592,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854842023,[[79.504,0.08864756],[79.5,3.2384857],[79.46,101.98],[79.453,23.46727667]],[[79.524,41.4407885],[79.56,3.2384857],[79.568,151.1],[79.586,11.73229351],[79.592,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854842024,[[79.504,0.08864756],[79.5,3.2384857],[79.465,37.8],[79.464,102.44],[79.453,23.46727667]],[[79.524,41.4407885],[79.56,3.2384857],[79.568,151.1],[79.586,11.73229351],[79.592,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854842209,[[79.504,0.08864756],[79.5,3.2384857],[79.465,37.8],[79.464,102.44]],[[79.524,41.4407885],[79.56,3.2384857],[79.568,151.1],[79.586,11.73229351],[79.592,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854842210,[[79.504,0.08864756],[79.5,3.2384857],[79.465,37.8],[79.464,102.44],[79.454,23.46727667]],[[79.524,41.4407885],[79.56,3.2384857],[79.567,9.19725247],[79.568,151.1],[79.586,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854843121,[[79.504,0.08864756],[79.5,3.2384857],[79.465,37.8],[79.464,102.44],[79.454,23.46727667]],[[79.524,41.4407885],[79.56,3.2384857],[79.568,151.1],[79.585,11.73229351],[79.595,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854843321,[[79.504,0.08864756],[79.5,3.2384857],[79.465,37.8],[79.464,102.44],[79.454,23.46727667]],[[79.524,41.4407885],[79.56,3.2384857],[79.567,9.19967762],[79.568,151.1],[79.585,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854843517,[[79.51,3.2384857],[79.504,0.08864756],[79.466,23.46727667],[79.465,37.8],[79.464,102.44]],[[79.559,41.45675029],[79.56,62.0],[79.568,151.1],[79.57,3.2384857],[79.596,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854843717,[[79.52,3.2384857],[79.504,0.08864756],[79.467,37.8],[79.466,23.46727667],[79.464,102.44]],[[79.559,41.45675029],[79.56,62.0],[79.568,151.1],[79.57,3.2384857],[79.597,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854843919,[[79.52,3.2384857],[79.504,0.08864756],[79.467,61.26727667],[79.464,102.44],[79.447,12.6]],[[79.559,41.45675029],[79.56,62.0],[79.568,151.1],[79.57,3.2384857],[79.597,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854844124,[[79.52,3.2384857],[79.467,61.26727667],[79.464,102.44],[79.447,12.6],[23.229,29.98707556]],[[79.559,41.45675029],[79.56,62.0],[79.568,151.1],[79.57,3.2384857],[79.597,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854844329,[[79.52,3.2384857],[79.484,37.8],[79.483,100.36],[79.467,23.46727667],[79.447,43.88970223]],[[79.559,41.45675029],[79.56,62.0],[79.568,151.1],[79.57,3.2384857],[79.596,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854844728,[[79.52,3.2384857],[79.484,37.8],[79.483,100.36],[79.467,23.46727667],[79.447,43.88970223]],[[79.546,41.32936392],[79.547,0.096324],[79.56,62.0],[79.568,151.1],[79.57,3.2384857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854845116,[[79.52,3.2384857],[79.484,37.8],[79.483,100.36],[79.468,23.46727667],[79.448,31.28970223]],[[79.546,41.32936392],[79.547,0.096324],[79.56,62.0],[79.568,151.1],[79.57,3.2384857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854845423,[[79.52,3.2384857],[79.484,37.8],[79.483,100.36],[79.473,23.46727667],[79.453,12.6]],[[79.546,41.32936392],[79.547,0.096324],[79.56,62.0],[79.568,151.1],[79.57,3.2384857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854845919,[[79.466,101.34],[79.456,23.07645795],[79.442,12.6],[79.436,31.28970223],[79.415,38.12195116]],[[79.546,41.32936392],[79.547,0.096324],[79.56,62.0],[79.568,151.1],[79.583,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854846225,[[79.5,3.2384857],[79.466,101.34],[79.455,23.07645795],[79.453,12.6],[79.435,31.28970223]],[[79.546,41.32936392],[79.547,0.096324],[79.55,3.2384857],[79.56,62.0],[79.568,151.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854846425,[[79.5,3.2384857],[79.466,101.34],[79.455,23.07645795],[79.453,12.6],[79.435,31.28970223]],[[79.546,41.32936392],[79.55,3.2384857],[79.56,62.0],[79.568,151.1],[79.722,101.7776465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854846627,[[79.5,3.2384857],[79.466,101.34],[79.456,23.07645795],[79.453,12.6],[79.435,31.28970223]],[[79.546,41.32936392],[79.55,3.2384857],[79.56,62.0],[79.568,151.1],[79.591,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854846924,[[79.5,3.2384857],[79.466,139.1],[79.458,23.07645795],[79.453,12.6],[79.437,31.28970223]],[[79.53,38.11299362],[79.531,0.08296723],[79.55,3.2384857],[79.56,62.0],[79.568,151.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854847124,[[79.5,3.2384857],[79.466,139.1]],[[79.53,38.11299362],[79.531,0.08296723],[79.55,3.2384857],[79.56,62.0],[79.568,151.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854847125,[[79.5,3.2384857],[79.466,139.1],[79.459,23.07645795],[79.438,43.88970223],[79.418,38.12195116]],[[79.53,38.11299362],[79.531,0.08296723],[79.55,3.2384857],[79.56,62.0],[79.568,151.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854847317,[[79.5,3.2384857],[79.466,139.1],[79.459,23.07645795],[79.44,12.6],[79.439,31.28970223]],[[79.53,38.11299362],[79.531,0.08296723],[79.55,3.2384857],[79.56,62.0],[79.568,151.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854847714,[[79.5,3.2384857],[79.466,139.1],[79.458,23.07645795],[79.44,12.6],[79.438,31.28970223]],[[79.53,38.11299362],[79.531,0.08296723],[79.55,3.2384857],[79.56,62.0],[79.568,151.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854848221,[[79.5,3.2384857],[79.466,139.1],[79.459,23.07645795],[79.44,12.6],[79.439,31.28970223]],[[79.53,38.11299362],[79.531,0.08296723],[79.55,3.2384857],[79.56,62.0],[79.568,151.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854848422,[[79.5,3.2384857],[79.466,139.1],[79.46,23.07645795],[79.44,12.6],[79.439,31.28970223]],[[79.53,38.11299362],[79.531,0.08296723],[79.55,3.2384857],[79.56,62.0],[79.568,151.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854849015,[[79.466,139.1]],[[79.531,0.08296723],[79.56,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854849016,[[79.52,3.2384857],[79.466,139.1],[79.465,23.07645795],[79.446,12.6],[79.445,31.28970223]],[[79.531,0.08296723],[79.543,38.06918328],[79.56,62.0],[79.57,3.2384857],[79.586,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854849226,[[79.52,3.2384857],[79.507,0.08825507],[79.476,37.76],[79.475,23.07645795],[79.466,101.34]],[[79.543,38.06918328],[79.56,62.0],[79.58,3.2384857],[79.584,100.34],[79.595,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854849628,[[79.52,3.2384857],[79.507,0.08825507],[79.476,37.76],[79.475,23.07645795],[79.466,101.34]],[[79.543,38.06918328],[79.56,62.0],[79.584,100.34],[79.595,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854849629,[[79.52,3.2384857],[79.507,0.08825507],[79.476,37.76],[79.475,23.07645795],[79.466,101.34]],[[79.543,38.06918328],[79.56,62.0],[79.57,3.2384857],[79.584,100.34],[79.595,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854849925,[[79.52,3.2384857],[79.476,37.76],[79.471,23.07645795],[79.466,101.34],[79.45,31.28970223]],[[79.543,38.06918328],[79.56,62.0],[79.57,3.2384857],[79.584,100.34],[79.59,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854850122,[[79.52,3.2384857],[79.476,37.76],[79.466,101.34],[79.45,31.28970223]],[[79.543,38.06918328],[79.56,62.0],[79.57,3.2384857],[79.584,100.34],[79.59,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854850123,[[79.52,3.2384857],[79.476,37.76],[79.472,23.07645795],[79.466,101.34],[79.451,31.28970223]],[[79.543,38.06918328],[79.56,62.0],[79.57,3.2384857],[79.584,100.34],[79.59,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854850315,[[79.52,3.2384857],[79.476,37.76],[79.472,23.07645795],[79.466,101.34],[79.454,12.6]],[[79.543,38.06918328],[79.56,62.0],[79.57,3.2384857],[79.584,100.34],[79.59,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854850822,[[79.52,3.2384857],[79.481,37.76],[79.48,100.34],[79.477,23.07645795],[79.463,12.6]],[[79.559,38.15178043],[79.56,62.0],[79.58,3.2384857],[79.584,100.34],[79.595,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854851027,[[79.52,3.2384857],[79.481,60.83645795],[79.48,100.34],[79.463,12.6],[79.461,31.28970223]],[[79.559,38.15178043],[79.56,62.0],[79.58,3.2384857],[79.584,100.34],[79.6,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854851321,[[79.52,3.2384857],[79.483,37.76],[79.482,23.07645795],[79.463,12.6],[79.461,31.28970223]],[[79.559,38.15178043],[79.56,62.0],[79.58,3.2384857],[79.584,100.34],[79.599,11.73229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854851620,[[79.54,3.2384857],[79.532,0.08002144],[79.488,60.83645795],[79.467,31.28970223],[79.463,12.6]],[[79.559,38.15178043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854851621,[[79.54,3.2384857],[79.532,0.08002144],[79.488,60.83645795],[79.467,31.28970223],[79.463,12.6]],[[79.559,38.15178043],[79.59,3.2384857],[79.605,11.73229351],[79.616,15.63052681],[79.626,23.13226577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854851822,[[79.54,3.2384857],[79.532,0.08002144],[79.5,37.76],[79.493,23.07645795],[79.473,12.6]],[[79.59,3.2384857],[79.605,169.14],[79.611,11.73229351],[79.621,15.63052681],[79.631,23.13226577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854852127,[[79.54,3.2384857],[79.502,37.76],[79.501,100.34],[79.493,23.07645795],[79.473,12.6]],[[79.59,3.2384857],[79.605,169.14],[79.611,11.73229351],[79.622,15.63052681],[79.632,23.13226577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854852523,[[79.557,0.08484559],[79.506,60.83645795],[79.485,31.28970223],[79.477,12.6],[79.464,38.12195116]],[[79.62,3.2384857],[79.624,11.73229351],[79.635,15.63052681],[79.645,23.13226577],[79.666,31.16459686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854852718,[[79.57,3.2384857],[79.557,0.08484559],[79.526,37.76],[79.525,100.34],[79.508,23.07645795]],[[79.619,9.20997964],[79.62,3.2384857],[79.637,100.34],[79.638,11.73229351],[79.649,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854852918,[[79.57,3.2384857],[79.557,0.08484559],[79.526,37.76],[79.525,100.34],[79.51,12.6]],[[79.618,9.20997964],[79.62,3.2384857],[79.637,100.34],[79.638,11.73229351],[79.649,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854853119,[[79.57,3.2384857],[79.526,37.76],[79.514,23.07645795],[79.49,31.28970223],[79.462,38.12195116]],[[79.62,3.2384857],[79.637,100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854853120,[[79.57,3.2384857],[79.526,37.76],[79.514,23.07645795],[79.49,31.28970223],[79.462,38.12195116]],[[79.62,3.2384857],[79.636,9.20997964],[79.637,100.34],[79.648,49.49229351],[79.65,8.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854853322,[[79.57,3.2384857],[79.526,138.1],[79.49,31.28970223],[79.466,38.12195116],[22.556,30.14833985]],[[79.62,3.2384857],[79.632,104.64],[79.635,9.20997964],[79.648,37.76],[79.65,8.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854853527,[[79.57,3.2384857],[79.526,138.1],[79.49,31.28970223],[79.466,38.12195116],[79.335,125.4892938]],[[79.62,3.2384857],[79.631,9.20997964],[79.632,104.64],[79.648,37.76],[79.65,8.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854853830,[[79.57,3.2384857],[79.526,138.1],[79.49,31.28970223],[79.466,38.12195116],[79.335,125.4892938]],[[79.601,18.88271482],[79.602,0.08402174],[79.62,3.2384857],[79.63,9.20997964],[79.632,104.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854854017,[[79.57,3.2384857],[79.526,138.1],[79.491,12.6],[79.49,31.28970223],[79.466,38.12195116]],[[79.601,18.88271482],[79.602,0.08402174],[79.62,3.2384857],[79.629,9.20997964],[79.632,104.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854854220,[[79.58,3.2384857],[79.526,138.1],[79.512,23.02419426],[79.491,12.6],[79.488,31.28970223]],[[79.601,18.88271482],[79.602,0.08402174],[79.63,3.2384857],[79.631,9.20997964],[79.632,104.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854854428,[[79.58,3.2384857],[79.526,138.1],[79.512,23.02419426],[79.491,12.6],[79.488,31.28970223]],[[79.602,0.08402174],[79.615,18.88271482],[79.63,3.2384857],[79.632,104.64],[79.817,101.7776465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854854629,[[79.58,3.2384857],[79.526,138.1],[79.512,23.02419426],[79.491,12.6],[79.488,31.28970223]],[[79.61,62.0],[79.615,18.88271482],[79.63,3.2384857],[79.632,104.64],[79.722,453.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854854826,[[79.58,3.2384857],[79.526,138.1],[79.516,23.02419426],[79.493,12.6],[79.492,31.28970223]],[[79.61,62.0],[79.615,18.88271482],[79.63,3.2384857],[79.632,104.64],[79.722,453.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854854827,[[79.58,3.2384857],[79.526,138.1],[79.516,23.02419426],[79.493,12.6],[79.492,31.28970223]],[[79.61,62.0],[79.615,18.88271482],[79.63,3.2384857],[79.632,104.64],[79.656,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854855030,[[79.56,8.6580202],[79.526,138.1],[79.52,23.02419426],[79.501,12.6],[79.5,8.6580202]],[[79.599,0.08248569],[79.61,62.0],[79.615,18.88271482],[79.632,104.64],[79.65,16.73465719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854855327,[[79.56,8.6580202],[79.543,106.38],[79.52,37.76],[79.519,12.6],[79.517,23.02419426]],[[79.599,0.08248569],[79.61,62.0],[79.615,18.88271482],[79.647,136.44],[79.65,16.73465719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854855528,[[79.56,8.6580202],[79.543,106.38],[79.524,50.36],[79.517,23.02419426],[79.338,125.4892938]],[[79.61,62.0],[79.615,18.88271482],[79.647,136.44],[79.65,16.73465719],[79.759,54.80334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854855827,[[79.56,8.6580202],[79.543,106.38],[79.524,37.76],[79.517,23.02419426],[79.493,43.88970223]],[[79.609,18.78484633],[79.61,80.78484633],[79.647,136.44],[79.65,16.73465719],[79.722,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854856029,[[79.56,8.6580202],[79.543,106.38],[79.524,37.76],[79.513,23.02419426],[79.493,12.6]],[[79.587,0.09233832],[79.609,18.78484633],[79.61,80.78484633],[79.647,136.44],[79.65,16.73465719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854856222,[[79.56,8.6580202],[79.524,37.76],[79.506,23.02419426],[79.493,12.6],[79.482,31.28970223]],[[79.587,0.09233832],[79.609,18.78484633],[79.61,80.78484633],[79.649,37.76],[79.65,16.73465719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854856427,[[79.54,8.6580202],[79.526,138.08],[79.506,23.02419426],[79.482,31.28970223],[79.458,38.12195116]],[[79.587,0.09233832],[79.609,18.78484633],[79.61,80.78484633],[79.63,108.9780202],[79.649,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854856629,[[79.54,8.6580202],[79.526,37.76],[79.524,111.6],[79.506,23.02419426],[79.482,31.28970223]],[[79.587,0.09233832],[79.609,18.78484633],[79.61,80.78484633],[79.63,108.9780202],[79.649,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854856822,[[79.54,8.6580202],[79.526,37.76],[79.524,111.6],[79.506,23.02419426],[79.482,31.28970223]],[[79.587,0.09233832],[79.609,18.78484633],[79.61,80.78484633],[79.63,108.9780202],[79.64,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854857028,[[79.54,8.6580202],[79.524,111.6],[79.52,37.76],[79.51,23.02419426],[79.486,31.28970223]],[[79.609,18.78484633],[79.61,80.78484633],[79.63,108.9780202],[79.64,293.0],[79.661,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854857227,[[79.54,8.6580202],[79.524,111.6],[79.52,37.76],[79.507,23.02419426],[79.483,31.28970223]],[[79.609,18.78484633],[79.61,80.78484633],[79.63,8.6580202],[79.662,471.0],[79.663,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854857421,[[79.54,8.6580202],[79.524,111.6],[79.508,37.76],[79.507,23.02419426],[79.483,31.28970223]],[[79.609,18.78484633],[79.61,62.0],[79.63,8.6580202],[79.635,166.52],[79.662,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854857826,[[79.567,0.0866822],[79.54,8.6580202],[79.508,37.76],[79.503,23.02419426],[79.479,31.28970223]],[[79.609,18.78484633],[79.61,62.0],[79.63,8.6580202],[79.659,11.68387198],[79.662,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854858021,[[79.567,0.0866822],[79.54,8.6580202],[79.527,100.32],[79.508,37.76],[79.499,23.02419426]],[[79.609,18.78484633],[79.61,62.0],[79.63,8.6580202],[79.632,204.4],[79.654,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854858221,[[79.567,0.0866822],[79.54,8.6580202],[79.508,37.76],[79.495,23.02419426],[79.471,31.28970223]],[[79.609,18.78484633],[79.61,62.0],[79.63,8.6580202],[79.653,11.68387198],[79.665,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854858432,[[79.567,0.0866822],[79.54,8.6580202],[79.524,100.3],[79.501,37.76],[79.497,23.02419426]],[[79.609,18.78484633],[79.61,62.0],[79.63,8.6580202],[79.656,11.68387198],[79.668,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854858630,[[79.567,0.0866822],[79.54,8.6580202],[79.524,100.3],[79.501,37.76],[79.497,23.02419426]],[[79.609,18.78484633],[79.61,62.0],[79.628,100.3],[79.63,8.6580202],[79.656,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854858824,[[79.54,8.6580202],[79.524,100.3],[79.501,37.76],[79.497,23.02419426],[23.566,29.90577381]],[[79.609,18.78484633],[79.61,62.0],[79.628,100.3],[79.63,8.6580202],[79.656,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854859024,[[79.54,8.6580202],[79.501,37.76],[79.497,23.02419426],[23.566,29.90577381]],[[79.609,18.78484633],[79.61,62.0],[79.628,100.3],[79.63,8.6580202],[79.656,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854859025,[[79.54,8.6580202],[79.52,100.3],[79.501,37.76],[79.497,23.02419426],[79.457,12.6]],[[79.595,18.66139728],[79.596,0.08226108],[79.61,62.0],[79.63,8.6580202],[79.655,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854859225,[[79.54,8.6580202],[79.52,100.3],[79.501,37.76],[79.495,23.02419426],[79.471,31.28970223]],[[79.595,18.66139728],[79.596,0.08226108],[79.61,62.0],[79.63,8.6580202],[79.657,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854859421,[[79.54,8.6580202],[79.52,100.3],[79.501,37.76],[79.495,23.02419426],[79.471,31.28970223]],[[79.595,18.66139728],[79.596,0.08226108],[79.61,62.0],[79.62,100.3],[79.63,8.6580202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854859628,[[79.54,8.6580202],[79.52,100.3],[79.501,37.76],[79.495,23.02419426],[79.471,31.28970223]],[[79.595,18.66139728],[79.61,62.0],[79.62,100.3],[79.63,8.6580202],[79.79,78.29049731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854859830,[[79.54,8.6580202],[79.517,100.3],[79.501,37.76],[79.491,23.02419426],[79.468,12.6]],[[79.595,18.66139728],[79.61,62.0],[79.62,100.3],[79.63,8.6580202],[79.652,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854860133,[[79.54,8.6580202],[79.517,100.3],[79.501,37.76],[79.49,23.02419426],[79.468,12.6]],[[79.595,18.66139728],[79.61,62.0],[79.62,100.3],[79.63,8.6580202],[79.653,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854860333,[[79.54,8.6580202],[79.517,100.3],[79.501,37.76],[79.49,23.02419426],[79.468,12.6]],[[79.575,0.08442609],[79.595,18.66139728],[79.61,62.0],[79.62,100.3],[79.63,8.6580202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854860630,[[79.54,8.6580202],[79.482,23.02419426],[79.458,31.28970223],[79.434,38.12195116],[79.42,176.0]],[[79.575,18.69260659],[79.61,62.0],[79.62,100.3],[79.628,293.0],[79.63,8.6580202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854860928,[[79.52,8.6580202],[79.497,100.3],[79.482,37.76],[79.48,23.02419426],[79.456,282.68970223]],[[79.575,18.69260659],[79.602,117.0],[79.61,70.6580202],[79.628,293.0],[79.643,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854861132,[[79.52,8.6580202],[79.497,100.3],[79.482,37.76],[79.479,23.02419426],[79.456,251.4]],[[79.575,18.69260659],[79.602,117.0],[79.61,70.6580202],[79.628,293.0],[79.643,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854861326,[[79.52,8.6580202],[79.494,100.3],[79.482,37.76],[79.479,23.02419426],[79.456,251.4]],[[79.575,18.69260659],[79.602,117.0],[79.61,70.6580202],[79.628,293.0],[79.643,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854861525,[[79.52,8.6580202],[79.495,37.76],[79.494,100.3],[79.479,23.02419426],[79.456,251.4]],[[79.575,18.6081805],[79.602,117.0],[79.61,70.6580202],[79.628,293.0],[79.643,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854861722,[[79.52,8.6580202],[79.495,37.76],[79.494,100.3],[79.485,23.02419426],[79.483,12.6]],[[79.575,18.6081805],[79.602,117.0],[79.61,70.6580202],[79.628,293.0],[79.649,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854861925,[[79.52,8.6580202],[79.495,37.76],[79.494,100.3],[79.485,23.02419426],[79.462,12.6]],[[79.555,0.07966284],[79.575,18.6081805],[79.602,117.0],[79.61,70.6580202],[79.628,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854862126,[[79.52,8.6580202],[79.501,37.76],[79.5,8.6580202],[79.494,100.3],[79.485,23.02419426]],[[79.555,0.07966284],[79.575,18.6081805],[79.602,117.0],[79.61,70.6580202],[79.628,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854862331,[[79.52,8.6580202],[79.501,37.76],[79.5,8.6580202],[79.494,100.3],[79.478,12.6]],[[79.575,18.6081805],[79.602,117.0],[79.61,70.6580202],[79.628,293.0],[79.641,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854862542,[[79.54,8.6580202],[79.501,37.76],[79.5,8.6580202],[79.491,23.02419426],[79.481,12.6]],[[79.601,18.50080629],[79.602,117.0],[79.61,62.0],[79.628,293.0],[79.63,8.6580202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854862746,[[79.54,8.6580202],[79.518,37.76],[79.517,100.3],[79.5,8.6580202],[79.499,23.02419426]],[[79.601,18.50080629],[79.602,117.0],[79.61,62.0],[79.63,8.6580202],[79.652,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854863235,[[79.54,8.6580202],[79.518,37.76],[79.5,8.6580202],[79.498,23.02419426],[79.478,31.28970223]],[[79.601,18.50080629],[79.61,62.0],[79.63,8.6580202],[79.656,11.68387198],[79.666,456.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854863543,[[79.54,8.6580202],[79.53,37.76],[79.529,100.3],[79.502,23.02419426],[79.5,8.6580202]],[[79.601,18.50080629],[79.61,62.0],[79.63,8.6580202],[79.634,177.02],[79.66,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854863848,[[79.54,8.6580202],[79.53,37.76],[79.529,100.3],[79.503,23.02419426],[79.5,8.6580202]],[[79.601,18.50080629],[79.61,62.0],[79.63,8.6580202],[79.634,177.02],[79.66,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854864232,[[79.54,8.6580202],[79.53,37.76],[79.529,100.3],[79.502,12.6],[79.501,23.02419426]],[[79.601,18.50080629],[79.61,62.0],[79.63,8.6580202],[79.661,11.68387198],[79.672,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854864427,[[79.54,8.6580202],[79.53,37.76],[79.529,100.3],[79.502,12.6],[79.501,23.02419426]],[[79.601,18.50080629],[79.61,62.0],[79.63,8.6580202],[79.632,168.62],[79.661,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854865236,[[79.54,8.6580202],[79.53,37.76],[79.529,100.3],[79.501,12.6],[79.5,31.68221446]],[[79.601,18.50080629],[79.61,62.0],[79.63,8.6580202],[79.632,168.62],[79.662,227.44387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854865533,[[79.56,8.6580202],[79.541,37.76],[79.501,35.62419426],[79.5,8.6580202],[79.347,125.4892938]],[[79.616,18.54898236],[79.65,16.73465719],[79.662,189.68387198],[79.672,53.39052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854865732,[[79.56,8.6580202],[79.545,100.28],[79.541,37.76],[79.514,12.6],[79.513,23.02419426]],[[79.616,18.54898236],[79.65,16.73465719],[79.672,53.39052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854865733,[[79.56,8.6580202],[79.545,100.28],[79.541,37.76],[79.514,12.6],[79.513,23.02419426]],[[79.616,18.54898236],[79.65,16.73465719],[79.655,100.28],[79.661,9.14812187],[79.672,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854865933,[[79.56,8.6580202],[79.55,37.76],[79.549,100.28],[79.514,12.6],[79.513,23.02419426]],[[79.616,18.54898236],[79.65,16.73465719],[79.655,100.28],[79.675,11.68387198],[79.737,39.14524865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854866137,[[79.56,8.6580202],[79.55,37.76],[79.549,100.28],[79.514,12.6],[79.512,23.02419426]],[[79.649,18.55818332],[79.65,16.73465719],[79.655,100.28],[79.676,11.68387198],[79.686,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854866332,[[79.58,8.6580202],[79.55,37.76],[79.549,100.28],[79.519,12.6],[79.518,23.02419426]],[[79.649,18.55818332],[79.65,8.07663699],[79.655,100.28],[79.67,8.6580202],[79.682,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854866529,[[79.58,8.6580202],[79.55,37.76],[79.549,100.28],[79.521,12.6],[79.52,23.02419426]],[[79.649,18.55818332],[79.65,8.07663699],[79.655,100.28],[79.67,8.6580202],[79.682,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854866725,[[79.58,8.6580202],[79.55,37.76],[79.549,100.28],[79.521,12.6],[79.52,23.02419426]],[[79.649,18.55818332],[79.65,8.07663699],[79.655,100.28],[79.67,8.6580202],[79.767,54.80334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854866926,[[79.58,8.6580202],[79.561,37.76],[79.56,8.6580202],[79.528,23.02419426],[79.525,12.6]],[[79.649,18.55818332],[79.65,8.07663699],[79.67,8.6580202],[79.693,11.68387198],[79.703,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854867137,[[79.58,8.6580202],[79.572,100.28],[79.561,37.76],[79.56,8.6580202],[79.534,35.62419426]],[[79.649,18.55818332],[79.65,8.07663699],[79.67,8.6580202],[79.678,108.24],[79.702,9.13982796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854867334,[[79.58,8.6580202],[79.575,124.04],[79.561,37.76],[79.56,8.6580202],[79.536,12.6]],[[79.649,18.55818332],[79.65,8.07663699],[79.67,8.6580202],[79.678,108.24],[79.715,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854867536,[[79.58,8.6580202],[79.575,124.04],[79.561,37.76],[79.56,8.6580202],[79.536,35.62419426]],[[79.649,18.55818332],[79.65,8.07663699],[79.67,8.6580202],[79.678,108.24],[79.705,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854868134,[[79.58,8.6580202],[79.575,124.04],[79.546,12.6],[79.545,37.76],[79.534,23.02419426]],[[79.649,18.55818332],[79.65,8.07663699],[79.67,8.6580202],[79.678,108.24],[79.706,49.44387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854868335,[[79.58,8.6580202],[79.575,124.04],[79.561,37.76],[79.56,8.6580202],[79.551,12.6]],[[79.649,18.55818332],[79.65,8.07663699],[79.67,8.6580202],[79.678,108.24],[79.706,49.44387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854868641,[[79.58,8.6580202],[79.575,124.04],[79.561,37.76],[79.56,8.6580202],[79.551,12.6]],[[79.649,18.55818332],[79.65,70.07663699],[79.67,8.6580202],[79.678,108.24],[79.706,49.44387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854869241,[[79.58,8.6580202],[79.575,124.04],[79.561,37.76],[79.56,8.6580202],[79.533,12.6]],[[79.649,18.55818332],[79.65,70.07663699],[79.67,8.6580202],[79.707,37.76],[79.708,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854869433,[[79.58,8.6580202],[79.575,124.04],[79.561,37.76],[79.56,8.6580202],[79.533,12.6]],[[79.649,18.55818332],[79.65,70.07663699],[79.67,8.6580202],[79.673,164.1],[79.707,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854869738,[[79.58,8.6580202],[79.575,124.04],[79.541,12.6],[79.54,37.76],[79.409,101.9600512]],[[79.649,18.55818332],[79.65,70.07663699],[79.67,8.6580202],[79.673,164.1],[79.707,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854870041,[[79.56,8.6580202],[79.548,37.76],[79.521,23.02419426],[79.5,39.94772243],[79.486,38.12195116]],[[79.649,18.55818332],[79.65,78.73465719],[79.67,8.6580202],[79.699,11.68387198],[79.702,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854870345,[[79.56,8.6580202],[79.548,37.76],[79.5,39.94772243]],[[79.649,18.55818332],[79.65,78.73465719],[79.67,8.6580202],[79.699,11.68387198],[79.702,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854870346,[[79.56,8.6580202],[79.548,138.02],[79.516,23.02419426],[79.5,8.6580202],[79.495,31.28970223]],[[79.649,18.55818332],[79.65,78.73465719],[79.656,100.26],[79.67,8.6580202],[79.691,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854870547,[[79.56,8.6580202],[79.548,138.02],[79.517,23.02419426],[79.5,8.6580202],[79.496,31.28970223]],[[79.649,18.55818332],[79.65,78.73465719],[79.656,100.26],[79.67,8.6580202],[79.691,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854870948,[[79.56,8.6580202],[79.548,138.02],[79.513,23.02419426],[79.5,8.6580202],[79.492,31.28970223]],[[79.649,18.55818332],[79.65,78.73465719],[79.656,100.26],[79.67,8.6580202],[79.689,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854871140,[[79.56,8.6580202],[79.548,138.02],[79.514,12.6],[79.513,23.02419426],[79.5,8.6580202]],[[79.649,18.55818332],[79.65,78.73465719],[79.656,100.26],[79.67,8.6580202],[79.689,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854871340,[[79.56,8.6580202],[79.548,138.02],[79.514,12.6],[79.512,23.02419426],[79.5,8.6580202]],[[79.649,18.55818332],[79.65,78.73465719],[79.656,100.26],[79.67,8.6580202],[79.689,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854872343,[[79.56,8.6580202],[79.548,100.26],[79.514,37.76],[79.513,12.6],[79.508,23.02419426]],[[79.649,18.55818332],[79.65,78.73465719],[79.67,8.6580202],[79.685,37.76],[79.686,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854872543,[[79.56,8.6580202],[79.548,100.26],[79.514,37.76],[79.513,12.6],[79.502,23.02419426]],[[79.647,18.65504098],[79.648,157.72],[79.65,78.73465719],[79.67,8.6580202],[79.68,49.44387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854873243,[[79.56,8.6580202],[79.548,100.26],[79.514,37.76],[79.503,12.6],[79.502,23.02419426]],[[79.647,18.65504098],[79.65,78.73465719],[79.67,8.6580202],[79.68,49.44387198],[79.725,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854873444,[[79.56,8.6580202],[79.548,100.26],[79.514,37.76],[79.513,12.6],[79.502,23.02419426]],[[79.645,18.65637771],[79.65,78.73465719],[79.67,8.6580202],[79.68,49.44387198],[79.725,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854873746,[[79.56,8.6580202],[79.548,100.26],[79.514,37.76],[79.513,12.6],[79.504,23.02419426]],[[79.645,18.65637771],[79.646,100.26],[79.65,78.73465719],[79.67,8.6580202],[79.68,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854873951,[[79.56,8.6580202],[79.548,100.26],[79.514,37.76],[79.513,12.6],[79.507,23.02419426]],[[79.645,18.65637771],[79.646,100.26],[79.65,78.73465719],[79.67,8.6580202],[79.679,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854874148,[[79.56,8.6580202],[79.548,100.26],[79.514,37.76],[79.513,12.6],[79.511,23.02419426]],[[79.645,18.65637771],[79.646,100.26],[79.65,78.73465719],[79.67,8.6580202],[79.679,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854874345,[[79.56,8.6580202],[79.548,100.26],[79.514,37.76],[79.513,12.6],[79.511,23.02419426]],[[79.645,18.65637771],[79.648,157.8],[79.65,78.73465719],[79.67,8.6580202],[79.679,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854874545,[[79.56,8.6580202],[79.548,100.26],[79.515,37.76],[79.514,12.6],[79.511,23.02419426]],[[79.645,18.65637771],[79.648,157.8],[79.65,78.73465719],[79.67,8.6580202],[79.679,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854874745,[[79.56,8.6580202],[79.549,37.76],[79.548,100.26],[79.514,12.6],[79.511,23.02419426]],[[79.645,18.65637771],[79.648,157.8],[79.65,78.73465719],[79.67,8.6580202],[79.679,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854874950,[[79.56,8.6580202],[79.549,37.76],[79.548,100.26],[79.516,23.02419426],[79.514,12.6]],[[79.645,18.65637771],[79.648,157.8],[79.65,78.73465719],[79.67,8.6580202],[79.689,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854875150,[[79.595,0.08045753],[79.56,8.6580202],[79.549,37.76],[79.548,100.26],[79.515,23.02419426]],[[79.645,18.65637771],[79.648,157.8],[79.65,78.73465719],[79.67,8.6580202],[79.689,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854875546,[[79.595,0.08045753],[79.56,8.6580202],[79.549,37.76],[79.548,100.26],[79.515,23.02419426]],[[79.645,18.65637771],[79.648,157.8],[79.65,70.07663699],[79.67,8.6580202],[79.689,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854875749,[[79.56,8.6580202],[79.549,37.76],[79.548,100.26],[79.515,23.02419426]],[[79.645,18.65637771],[79.648,157.8],[79.65,70.07663699],[79.67,8.6580202],[79.689,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854875750,[[79.56,8.6580202],[79.549,37.76],[79.548,100.26],[79.515,23.02419426],[79.42,78.43080863]],[[79.645,18.65637771],[79.648,157.8],[79.65,70.07663699],[79.67,8.6580202],[79.689,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854875949,[[79.56,8.6580202],[79.549,37.76],[79.548,100.26],[79.516,12.6],[79.515,23.02419426]],[[79.645,18.65637771],[79.648,157.8],[79.65,70.07663699],[79.67,8.6580202],[79.695,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854876249,[[79.56,8.6580202],[79.549,37.76],[79.548,100.26],[79.516,12.6]],[[79.645,18.65637771],[79.648,157.8],[79.65,70.07663699],[79.67,8.6580202],[79.695,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854876250,[[79.56,8.6580202],[79.549,37.76],[79.548,100.26],[79.516,35.62419426],[79.495,31.28970223]],[[79.645,18.65637771],[79.648,157.8],[79.65,70.07663699],[79.67,8.6580202],[79.695,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854876451,[[79.58,8.6580202],[79.561,37.76],[79.548,100.26],[79.516,12.6],[79.515,23.02419426]],[[79.61,0.08494391],[79.645,18.65637771],[79.648,157.8],[79.65,70.07663699],[79.67,8.6580202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854876652,[[79.58,8.6580202],[79.561,37.76]],[[79.645,18.65637771],[79.648,157.8],[79.65,70.07663699],[79.67,8.6580202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854876653,[[79.58,8.6580202],[79.561,37.76],[79.56,100.24],[79.526,12.6],[79.525,23.02419426]],[[79.645,18.65637771],[79.648,157.8],[79.65,70.07663699],[79.663,293.0],[79.67,8.6580202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854876853,[[79.6,3.23062077],[79.561,37.76],[79.56,100.24],[79.526,12.6],[79.525,23.02419426]],[[79.645,18.65637771],[79.648,157.8],[79.65,73.30725776],[79.697,37.76],[79.698,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854877352,[[79.6,3.23062077],[79.561,37.76],[79.56,100.24],[79.526,12.6],[79.524,23.02419426]],[[79.645,18.65637771],[79.648,157.8],[79.65,73.30725776],[79.697,37.76],[79.698,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854877748,[[79.6,3.23062077],[79.561,37.76],[79.56,100.24],[79.525,12.6],[79.524,23.02419426]],[[79.645,18.65637771],[79.648,157.8],[79.65,73.30725776],[79.697,37.76],[79.698,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854878147,[[79.6,3.23062077],[79.561,37.76],[79.525,12.6],[79.524,23.02419426],[79.503,31.28970223]],[[79.645,18.65637771],[79.65,70.07663699],[79.672,247.26],[79.697,37.76],[79.698,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854878348,[[79.6,3.23062077],[79.568,100.24],[79.562,37.76],[79.529,12.6],[79.528,23.02419426]],[[79.645,18.65637771],[79.65,73.30725776],[79.672,237.88],[79.697,37.76],[79.698,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854878843,[[79.59,3.23081566],[79.568,100.24],[79.562,37.76],[79.529,12.6],[79.528,23.02419426]],[[79.645,18.65637771],[79.65,73.30745265],[79.672,237.88],[79.697,37.76],[79.698,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854879044,[[79.615,0.08593928],[79.59,3.23081566],[79.568,100.24],[79.562,37.76],[79.529,12.6]],[[79.645,18.65637771],[79.65,70.07663699],[79.672,237.88],[79.697,37.76],[79.698,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854879244,[[79.615,0.08593928],[79.59,3.23081566],[79.568,100.24],[79.562,37.76],[79.529,12.6]],[[79.645,18.65637771],[79.65,73.30745265],[79.672,237.88],[79.697,37.76],[79.698,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854879455,[[79.6,3.23081566],[79.569,37.76],[79.568,100.24],[79.539,12.6],[79.406,101.9600512]],[[79.645,18.65637771],[79.65,70.07663699],[79.672,237.88],[79.698,471.0],[79.702,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854879654,[[79.6,3.23081566],[79.569,37.76],[79.568,100.24],[79.539,12.6],[79.532,23.02419426]],[[79.645,18.65637771],[79.65,70.07663699],[79.66,3.23081566],[79.672,237.88],[79.698,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854879853,[[79.6,3.23081566],[79.569,37.76],[79.568,100.24],[79.539,12.6],[79.532,23.02419426]],[[79.638,0.08211374],[79.645,18.65637771],[79.65,70.07663699],[79.66,3.23081566],[79.672,237.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854880251,[[79.6,3.23081566],[79.569,37.76],[79.568,100.24],[79.539,12.6],[79.533,23.02419426]],[[79.638,0.08211374],[79.645,18.65637771],[79.65,70.07663699],[79.66,3.23081566],[79.672,237.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854880452,[[79.6,3.23081566],[79.569,37.76],[79.568,100.24],[79.539,12.6],[79.533,23.02419426]],[[79.638,0.08211374],[79.65,70.07663699],[79.672,237.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854880453,[[79.6,3.23081566],[79.569,37.76],[79.568,100.24],[79.539,12.6],[79.533,23.02419426]],[[79.638,18.76445404],[79.65,73.30745265],[79.672,237.88],[79.796,54.80334811],[80.012,219.2133924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854880652,[[79.59,3.23081566],[79.568,100.24],[79.545,37.76],[79.544,12.6],[79.517,23.02419426]],[[79.638,18.76445404],[79.65,73.30745265],[79.796,54.80334811],[80.012,219.2133924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854880653,[[79.59,3.23081566],[79.568,100.24],[79.545,37.76],[79.544,12.6],[79.517,23.02419426]],[[79.638,18.76445404],[79.64,3.23081566],[79.65,70.07663699],[79.67,235.5],[79.697,49.44387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854880853,[[79.55,3.23081566],[79.485,23.02419426],[79.459,82.96],[79.458,31.28970223],[79.452,251.22]],[[79.599,17.06823927],[79.6,3.23081566],[79.638,0.08211374],[79.65,70.07663699],[79.669,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854881057,[[79.53,3.23081566],[79.497,100.24],[79.452,251.22],[79.45,82.96],[79.445,23.02419426]],[[79.579,17.06823927],[79.58,3.23081566],[79.618,100.24],[79.638,0.08211374],[79.649,46.88534119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854881354,[[79.53,3.23081566],[79.502,100.24],[79.452,251.22],[79.45,82.96],[79.446,23.02419426]],[[79.579,17.06823927],[79.58,3.23081566],[79.618,100.24],[79.649,37.76],[79.671,13.87009688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854881658,[[79.53,3.23081566],[79.503,37.76],[79.502,100.24],[79.452,251.22],[79.45,82.96]],[[79.562,0.0879238],[79.579,17.06823927],[79.58,3.23081566],[79.618,100.24],[79.649,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854881960,[[79.54,3.23081566],[79.503,37.76],[79.502,100.24],[79.453,12.6],[79.452,251.22]],[[79.562,0.0879238],[79.579,17.06823927],[79.59,3.23081566],[79.618,100.24],[79.649,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854882152,[[79.54,3.23081566],[79.503,37.76],[79.502,100.24],[79.453,12.6],[79.452,274.24419426]],[[79.562,0.0879238],[79.579,17.06823927],[79.59,3.23081566],[79.618,100.24],[79.649,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854882458,[[79.54,3.23081566],[79.503,37.76],[79.502,100.24],[79.453,12.6],[79.452,251.22]],[[79.579,17.06823927],[79.59,3.23081566],[79.612,100.24],[79.649,37.76],[79.669,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854882854,[[79.52,8.66701565],[79.503,37.76],[79.502,100.24],[79.453,12.6],[79.452,251.22]],[[79.559,0.09485863],[79.579,17.06823927],[79.61,8.66701565],[79.612,100.24],[79.649,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854883246,[[79.52,8.66701565],[79.503,37.76],[79.502,100.24],[79.453,12.6],[79.452,251.22]],[[79.559,0.09485863],[79.579,17.06823927],[79.61,8.66701565],[79.649,37.76],[79.915,101.7776465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854883550,[[79.52,8.66701565],[79.503,37.76],[79.502,100.24],[79.453,12.6],[79.452,251.22]],[[79.559,0.09485863],[79.579,17.06823927],[79.61,8.66701565],[79.612,100.24],[79.647,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854884451,[[79.52,8.66701565],[79.503,37.76],[79.502,100.24],[79.453,12.6],[79.452,251.22]],[[79.559,0.09485863],[79.579,17.06823927],[79.61,8.66701565],[79.649,37.76],[79.911,101.7776465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854884759,[[79.52,8.66701565],[79.503,37.76],[79.502,100.24],[79.453,12.6],[79.452,251.22]],[[79.559,0.09485863],[79.579,17.06823927],[79.61,8.66701565],[79.611,100.24],[79.647,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854885155,[[79.52,8.66701565],[79.503,37.76],[79.502,100.24],[79.453,35.62419426],[79.452,251.22]],[[79.559,0.09485863],[79.579,17.06823927],[79.61,8.66701565],[79.611,100.24],[79.647,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854885350,[[79.521,37.76],[79.52,8.66701565],[79.502,100.24],[79.453,35.62419426],[79.452,251.22]],[[79.559,0.09485863],[79.579,17.06823927],[79.61,8.66701565],[79.647,37.76],[80.037,156.5809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854885560,[[79.521,37.76],[79.52,8.66701565],[79.511,106.94],[79.464,95.56],[79.463,23.02419426]],[[79.559,0.09485863],[79.593,16.84111315],[79.61,8.66701565],[79.615,100.24],[79.646,9.15400131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854885756,[[79.521,37.76],[79.52,8.66701565],[79.511,106.94],[79.5,8.66701565],[79.468,12.6]],[[79.593,16.84111315],[79.61,8.66701565],[79.615,100.24],[79.671,2.1862249],[79.675,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854885958,[[79.532,0.08868521],[79.521,37.76],[79.52,8.66701565],[79.511,106.94],[79.5,8.66701565]],[[79.593,16.84111315],[79.61,8.66701565],[79.615,100.24],[79.671,2.1862249],[79.675,304.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854886165,[[79.532,0.08868521],[79.521,37.76],[79.52,8.66701565],[79.511,106.94],[79.5,8.66701565]],[[79.593,16.84111315],[79.61,8.66701565],[79.615,100.24],[79.671,2.1862249],[79.674,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854886363,[[79.521,37.76],[79.52,8.66701565],[79.511,106.94],[79.5,8.66701565],[79.433,176.0]],[[79.593,16.84111315],[79.61,8.66701565],[79.615,100.24],[79.646,293.0],[79.67,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854886657,[[79.54,8.66701565],[79.522,167.28],[79.5,8.66701565],[79.479,12.6],[79.474,23.02419426]],[[79.593,16.84111315],[79.615,100.24],[79.63,8.66701565],[79.646,293.0],[79.658,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854886849,[[79.54,8.66701565],[79.522,167.28],[79.5,8.66701565],[79.479,12.6],[79.464,105.98419426]],[[79.593,16.84111315],[79.61,8.66701565],[79.646,293.0],[79.649,37.76],[79.67,189.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854887053,[[79.54,8.66701565],[79.522,167.28],[79.5,8.66701565],[79.479,12.6],[79.466,23.02419426]],[[79.593,16.84111315],[79.61,8.66701565],[79.646,293.0],[79.649,37.76],[79.67,189.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854887054,[[79.54,8.66701565],[79.522,167.28],[79.5,8.66701565],[79.479,12.6],[79.466,23.02419426]],[[79.593,16.84111315],[79.61,8.66701565],[79.622,100.24],[79.645,9.15683665],[79.646,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854887248,[[79.559,0.08727539],[79.54,8.66701565],[79.522,167.28],[79.5,8.66701565],[79.479,12.6]],[[79.593,16.84111315],[79.61,8.66701565],[79.62,100.26],[79.646,293.0],[79.67,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854887460,[[79.559,0.08727539],[79.54,8.66701565],[79.522,167.28],[79.5,8.66701565],[79.479,12.6]],[[79.593,16.84111315],[79.61,8.66701565],[79.62,100.26],[79.646,293.0],[79.662,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854887661,[[79.559,0.08727539],[79.54,8.66701565],[79.522,167.28],[79.5,8.66701565],[79.469,12.6]],[[79.593,16.84111315],[79.61,8.66701565],[79.62,100.26],[79.646,293.0],[79.662,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854888259,[[79.559,0.08727539],[79.54,8.66701565],[79.522,167.28],[79.5,8.66701565],[79.471,12.6]],[[79.593,16.84111315],[79.61,8.66701565],[79.62,100.26],[79.646,293.0],[79.662,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854888461,[[79.559,0.08727539],[79.54,8.66701565],[79.522,167.28],[79.5,8.66701565]],[[79.593,16.84111315],[79.61,8.66701565],[79.62,100.26],[79.646,293.0],[79.662,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854888462,[[79.559,0.08727539],[79.54,8.66701565],[79.522,167.28],[79.5,8.66701565],[79.474,12.6]],[[79.593,16.84111315],[79.61,8.66701565],[79.62,100.26],[79.646,293.0],[79.662,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854889267,[[79.559,0.08727539],[79.54,8.66701565],[79.523,107.46],[79.501,37.76],[79.5,8.66701565]],[[79.593,16.84111315],[79.62,100.26],[79.63,8.66701565],[79.646,293.0],[79.662,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854889563,[[79.559,0.08727539],[79.54,8.66701565],[79.524,37.76],[79.523,107.46],[79.5,8.66701565]],[[79.619,16.83806523],[79.62,100.26],[79.63,8.66701565],[79.646,293.0],[79.662,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854889754,[[79.559,0.08727539],[79.54,8.66701565],[79.524,37.76],[79.523,107.46],[79.5,8.66701565]],[[79.619,16.83806523],[79.62,100.26],[79.63,8.66701565],[79.669,37.76],[79.672,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854890260,[[79.54,8.66701565],[79.524,37.76],[79.523,107.46],[79.5,8.66701565],[79.412,38.12195116]],[[79.619,16.83806523],[79.62,100.26],[79.63,8.66701565],[79.669,37.76],[79.672,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854890462,[[79.581,0.09014501],[79.54,8.66701565],[79.524,37.76],[79.523,107.46],[79.5,8.66701565]],[[79.619,16.83806523],[79.62,100.26],[79.63,8.66701565],[79.669,37.76],[79.672,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854890962,[[79.581,0.09014501],[79.541,37.76],[79.54,8.66701565],[79.523,107.46],[79.509,23.02419426]],[[79.619,16.83806523],[79.652,167.18],[79.662,37.76],[79.663,11.68387198],[79.672,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854891159,[[79.581,0.09014501],[79.56,8.66701565],[79.541,37.76],[79.523,107.46],[79.515,12.56]],[[79.619,16.83806523],[79.65,78.74365264],[79.672,293.0],[79.682,37.76],[79.684,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854891368,[[79.581,0.09014501],[79.56,8.66701565],[79.541,37.76],[79.523,107.46],[79.515,12.56]],[[79.619,16.83806523],[79.65,78.74365264],[79.656,100.26],[79.672,293.0],[79.682,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854891968,[[79.581,0.09014501],[79.56,8.66701565],[79.524,37.76],[79.523,107.46],[79.515,12.56]],[[79.619,16.83806523],[79.65,78.74365264],[79.656,100.26],[79.672,293.0],[79.685,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854892158,[[79.581,0.09014501],[79.56,8.66701565],[79.552,100.26],[79.524,37.76],[79.516,23.02419426]],[[79.619,16.83806523],[79.65,78.74365264],[79.656,100.26],[79.672,293.0],[79.683,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854892361,[[79.581,0.09014501],[79.56,8.66701565],[79.552,100.26],[79.524,37.76],[79.517,12.56]],[[79.619,16.83806523],[79.65,78.74365264],[79.656,100.26],[79.672,293.0],[79.683,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854892562,[[79.581,0.09014501],[79.56,8.66701565],[79.552,100.26],[79.524,37.76],[79.517,35.58419426]],[[79.619,16.83806523],[79.65,78.74365264],[79.656,100.26],[79.672,293.0],[79.683,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854893154,[[79.581,0.09014501],[79.56,8.66701565],[79.552,100.26],[79.52,37.76],[79.519,35.58419426]],[[79.619,16.83806523],[79.65,78.74365264],[79.656,100.26],[79.672,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854893155,[[79.581,0.09014501],[79.56,8.66701565],[79.552,100.26],[79.52,37.76],[79.519,35.58419426]],[[79.619,16.83806523],[79.65,78.74365264],[79.656,100.26],[79.672,293.0],[79.681,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854893671,[[79.581,0.09014501],[79.56,8.66701565],[79.552,100.26],[79.52,37.76],[79.519,12.56]],[[79.619,16.83806523],[79.65,78.74365264],[79.656,100.26],[79.672,293.0],[79.68,20.35088763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854893862,[[79.54,8.66701565],[79.52,37.76],[79.516,23.02419426],[79.487,31.28970223],[79.47,12.56]],[[79.619,16.83806523],[79.63,8.66701565],[79.65,70.07663699],[79.656,100.26],[79.669,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854894065,[[79.54,8.66701565],[79.535,100.26],[79.503,12.56],[79.502,37.76],[79.501,23.02419426]],[[79.607,16.99214789],[79.608,0.08712606],[79.63,8.66701565],[79.649,9.18758653],[79.65,70.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854894267,[[79.54,8.66701565],[79.535,100.26],[79.521,37.76],[79.503,35.58419426],[79.473,31.28970223]],[[79.607,16.99214789],[79.608,0.08712606],[79.63,8.66701565],[79.648,9.18758653],[79.65,70.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854894456,[[79.54,8.66701565],[79.535,100.26],[79.521,37.76],[79.503,35.58419426],[79.473,31.28970223]],[[79.607,16.99214789],[79.63,8.66701565],[79.647,9.18758653],[79.65,70.07663699],[79.719,31.16459686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854894660,[[79.54,8.66701565],[79.535,100.26],[79.521,37.76],[79.505,23.02419426],[79.503,12.56]],[[79.607,16.99214789],[79.63,8.66701565],[79.646,9.18758653],[79.65,70.07663699],[79.662,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854894870,[[79.54,8.66701565],[79.535,100.26],[79.521,37.76],[79.505,23.02419426],[79.503,12.56]],[[79.607,16.99214789],[79.63,8.66701565],[79.645,9.18758653],[79.65,70.07663699],[79.662,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854895072,[[79.54,8.66701565],[79.535,100.26],[79.521,37.76],[79.506,23.02419426],[79.503,12.56]],[[79.607,16.99214789],[79.63,8.66701565],[79.644,9.18758653],[79.65,70.07663699],[79.663,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854895273,[[79.54,8.66701565],[79.535,100.26],[79.522,37.76],[79.509,23.02419426],[79.501,12.56]],[[79.581,0.08977357],[79.607,16.99214789],[79.63,8.66701565],[79.643,9.18758653],[79.65,70.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854895464,[[79.54,8.66701565],[79.536,37.76],[79.535,100.26],[79.516,23.02419426],[79.501,12.56]],[[79.607,16.99214789],[79.63,8.66701565],[79.642,9.18758653],[79.645,293.0],[79.65,70.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854895665,[[79.54,8.66701565],[79.536,37.76],[79.518,23.02419426],[79.501,12.56],[79.489,31.28970223]],[[79.607,16.99214789],[79.63,8.66701565],[79.639,100.26],[79.645,293.0],[79.65,70.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854895867,[[79.566,0.09429272],[79.54,8.66701565],[79.539,100.26],[79.536,37.76],[79.518,23.02419426]],[[79.607,16.99214789],[79.63,8.66701565],[79.639,100.26],[79.645,293.0],[79.65,70.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854896268,[[79.566,0.09429272],[79.56,8.66701565],[79.539,100.26],[79.536,37.76],[79.52,23.02419426]],[[79.607,16.99214789],[79.63,8.66701565],[79.639,100.26],[79.645,293.0],[79.65,70.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854896467,[[79.566,0.09429272],[79.56,8.66701565],[79.539,100.26],[79.521,37.76],[79.52,23.02419426]],[[79.607,16.99214789],[79.63,8.66701565],[79.639,100.26],[79.645,293.0],[79.65,70.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854896671,[[79.566,0.09429272],[79.56,8.66701565],[79.521,37.76],[79.52,23.02419426],[23.902,29.82435312]],[[79.607,16.99214789],[79.63,8.66701565],[79.639,100.26],[79.645,293.0],[79.65,70.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854896874,[[79.566,0.09429272],[79.56,8.66701565],[79.539,100.26],[79.521,37.76],[79.52,23.02419426]],[[79.607,16.99214789],[79.63,8.66701565],[79.639,100.26],[79.645,293.0],[79.65,70.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854897068,[[79.566,0.09429272],[79.56,8.66701565],[79.539,100.26],[79.522,23.02419426],[79.521,37.76]],[[79.607,16.99214789],[79.63,8.66701565],[79.639,100.26],[79.645,293.0],[79.65,70.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854897273,[[79.566,0.09429272],[79.56,8.66701565],[79.523,37.76],[79.522,23.02419426],[23.902,29.82435312]],[[79.607,16.99214789],[79.63,8.66701565],[79.639,100.26],[79.645,293.0],[79.65,70.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854897473,[[79.566,0.09429272],[79.56,8.66701565],[79.539,100.26],[79.523,37.76],[79.522,23.02419426]],[[79.607,16.99214789],[79.63,8.66701565],[79.639,100.26],[79.645,293.0],[79.65,70.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854897870,[[79.566,0.09429272],[79.56,8.66701565],[79.523,37.76],[79.522,23.02419426],[79.388,78.43080863]],[[79.607,16.99214789],[79.63,8.66701565],[79.639,100.26],[79.645,293.0],[79.65,70.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854898175,[[79.566,0.09429272],[79.56,8.66701565],[79.539,100.26],[79.523,60.78419426],[79.493,31.28970223]],[[79.607,16.99214789],[79.639,100.26],[79.645,293.0],[79.65,78.74365264],[79.669,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854898384,[[79.566,0.09429272],[79.56,8.66701565],[79.539,100.26]],[[79.639,100.26],[79.645,293.0],[79.65,78.74365264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854898385,[[79.566,0.09429272],[79.56,8.66701565],[79.54,37.76],[79.539,100.26],[79.527,23.02419426]],[[79.638,16.87493187],[79.639,100.26],[79.645,293.0],[79.65,78.74365264],[79.673,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854898674,[[79.58,8.66701565],[79.566,0.09429272],[79.563,117.36],[79.542,37.76],[79.541,23.02419426]],[[79.638,16.87493187],[79.65,70.07663699],[79.66,8.66701565],[79.669,278.18],[79.688,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854898874,[[79.58,8.66701565],[79.563,117.36],[79.542,37.76],[79.541,23.02419426],[79.368,101.9600512]],[[79.638,16.87493187],[79.65,70.07663699],[79.66,8.66701565],[79.669,278.18],[79.688,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854899076,[[79.58,8.66701565],[79.563,117.36],[79.542,60.78419426],[79.368,101.9600512],[79.263,156.8616172]],[[79.638,16.87493187],[79.65,70.07663699],[79.66,8.66701565],[79.669,278.18],[79.689,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854899278,[[79.601,0.0813999],[79.58,8.66701565],[79.563,117.36],[79.56,46.42701565],[79.545,23.02419426]],[[79.638,16.87493187],[79.65,70.07663699],[79.68,8.66701565],[79.682,234.34],[79.693,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854899472,[[79.601,0.0813999],[79.58,8.66701565],[79.56,46.42701565],[79.548,23.02419426],[79.518,31.28970223]],[[79.638,16.87493187],[79.65,70.07663699],[79.675,234.34],[79.68,8.66701565],[79.695,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854899777,[[79.601,0.0813999],[79.58,8.66701565],[79.569,105.26],[79.56,46.42701565],[79.545,23.02419426]],[[79.638,16.87493187],[79.65,70.07663699],[79.675,234.34],[79.68,8.66701565],[79.693,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854899964,[[79.58,8.66701565],[79.569,105.26],[79.56,46.42701565],[79.541,23.02419426],[79.512,31.28970223]],[[79.638,16.87493187],[79.65,70.07663699],[79.66,8.66701565],[79.689,11.68387198],[79.704,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854900165,[[79.569,105.26],[79.56,46.42701565],[79.541,23.02419426],[79.512,31.28970223]],[[79.638,16.87493187],[79.65,70.07663699],[79.66,8.66701565],[79.689,11.68387198],[79.704,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854900166,[[79.569,105.26],[79.56,46.42701565],[79.541,23.02419426],[79.511,31.28970223],[79.488,176.0]],[[79.627,0.08983468],[79.638,16.87493187],[79.65,70.07663699],[79.667,100.24],[79.69,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854900376,[[79.569,105.26],[79.541,23.02419426],[79.488,176.0]],[[79.627,0.08983468],[79.638,16.87493187],[79.65,70.07663699],[79.667,100.24],[79.69,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854900377,[[79.58,8.66701565],[79.569,105.26],[79.542,37.76],[79.541,23.02419426],[79.512,31.28970223]],[[79.627,16.82201105],[79.65,70.07663699],[79.667,100.24],[79.67,8.66701565],[79.69,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854900570,[[79.569,105.26],[79.542,37.76],[79.541,23.02419426],[79.512,12.56],[79.511,31.28970223]],[[79.627,16.82201105],[79.65,70.07663699],[79.667,100.24],[79.67,8.66701565],[79.69,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854900571,[[79.569,105.26],[79.542,37.76],[79.541,23.02419426],[79.512,12.56],[79.511,31.28970223]],[[79.627,16.82201105],[79.65,78.74365264],[79.667,100.24],[79.67,8.66701565],[79.69,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854900773,[[79.569,105.26],[79.542,37.76]],[[79.627,16.82201105],[79.65,78.74365264],[79.67,8.66701565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854900774,[[79.569,105.26],[79.56,8.66701565],[79.542,37.76],[79.525,23.02419426],[79.496,31.28970223]],[[79.627,16.73217637],[79.649,9.20394712],[79.65,78.74365264],[79.659,100.24],[79.67,8.66701565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854900974,[[79.569,105.26],[79.56,8.66701565],[79.542,37.76]],[[79.627,16.73217637],[79.649,9.20394712],[79.65,78.74365264],[79.659,100.24],[79.67,8.66701565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854900975,[[79.569,105.26],[79.56,8.66701565],[79.542,37.76],[79.531,23.02419426],[79.502,31.28970223]],[[79.627,16.73217637],[79.65,78.74365264],[79.659,100.24],[79.67,8.66701565],[79.68,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854901175,[[79.569,105.26],[79.56,8.66701565],[79.542,37.76],[79.538,23.02419426],[79.515,31.28970223]],[[79.627,16.73217637],[79.649,9.20378433],[79.65,78.74365264],[79.659,100.24],[79.668,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854901371,[[79.569,105.26],[79.56,8.66701565],[79.539,37.76],[79.538,23.02419426],[79.515,31.28970223]],[[79.627,16.73217637],[79.65,78.74365264],[79.659,100.24],[79.668,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854901372,[[79.569,105.26],[79.56,8.66701565],[79.539,37.76],[79.538,23.02419426],[79.515,31.28970223]],[[79.606,0.08918885],[79.627,16.73217637],[79.648,9.20378433],[79.65,78.74365264],[79.659,100.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854901672,[[79.515,31.28970223]],[[79.606,0.08918885],[79.627,16.73217637],[79.648,9.20378433],[79.65,78.74365264],[79.659,100.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854901673,[[79.53,8.66701565],[79.52,37.76],[79.518,23.02419426],[79.515,149.86],[79.492,31.28970223]],[[79.606,16.8230997],[79.626,9.2061238],[79.63,8.66701565],[79.645,11.68387198],[79.65,70.07663699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854901878,[[79.53,8.66701565],[79.52,37.76],[79.515,149.86],[79.513,23.02419426],[79.489,31.28970223]],[[79.606,16.8230997],[79.625,9.2061238],[79.628,100.24],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854902074,[[79.53,8.66701565],[79.52,37.76],[79.515,149.86],[79.513,23.02419426],[79.489,31.28970223]],[[79.606,16.8230997],[79.624,9.2061238],[79.628,100.24],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854902278,[[79.53,8.66701565],[79.52,37.76],[79.515,149.86],[79.513,23.02419426],[79.489,31.28970223]],[[79.606,16.73391085],[79.623,9.2061238],[79.628,100.24],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854902578,[[79.55,8.66701565],[79.53,37.76],[79.523,23.02419426],[79.515,149.86],[79.499,31.28970223]],[[79.606,16.73391085],[79.628,100.24],[79.63,8.66701565],[79.652,11.68387198],[79.664,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854902778,[[79.55,8.66701565],[79.533,23.02419426],[79.53,37.76],[79.515,149.86],[79.509,31.28970223]],[[79.627,16.78275464],[79.628,100.24],[79.63,8.66701565],[79.662,11.68387198],[79.674,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854902979,[[79.56,0.08388445],[79.55,8.66701565],[79.533,23.02419426],[79.53,37.76],[79.515,149.86]],[[79.627,16.78275464],[79.628,100.24],[79.63,8.66701565],[79.662,11.68387198],[79.674,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854903168,[[79.56,0.08388445],[79.55,8.66701565],[79.533,23.02419426],[79.53,37.76],[79.515,149.86]],[[79.627,16.78275464],[79.628,100.24],[79.63,8.66701565],[79.663,11.68387198],[79.674,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854903369,[[79.55,8.66701565],[79.533,23.02419426],[79.53,37.76],[79.515,149.86],[79.51,31.28970223]],[[79.627,16.78275464],[79.628,100.24],[79.63,8.66701565],[79.663,11.68387198],[79.674,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854903576,[[79.55,8.66701565],[79.533,23.02419426],[79.516,37.76],[79.515,149.86],[79.51,31.28970223]],[[79.627,16.78275464],[79.628,100.24],[79.63,8.66701565],[79.663,11.68387198],[79.674,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854903881,[[79.55,8.66701565],[79.527,23.02419426],[79.516,37.76],[79.515,149.86],[79.503,31.28970223]],[[79.627,16.78275464],[79.628,100.24],[79.63,8.66701565],[79.656,11.68387198],[79.668,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854904176,[[79.53,8.66701565],[79.52,37.76],[79.515,149.86],[79.514,23.02419426],[79.497,12.56]],[[79.625,16.53483786],[79.626,9.20631016],[79.628,100.24],[79.63,8.66701565],[79.643,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854904370,[[79.53,8.66701565],[79.52,37.76],[79.515,149.86],[79.514,23.02419426],[79.497,12.56]],[[79.623,16.53483786],[79.624,9.20631016],[79.628,100.24],[79.63,8.66701565],[79.643,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854904574,[[79.53,8.66701565],[79.52,37.76],[79.515,149.86],[79.514,23.02419426],[79.497,12.56]],[[79.595,16.53483786],[79.596,0.0801198],[79.622,9.20631016],[79.628,100.24],[79.63,8.66701565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854904776,[[79.53,8.66701565],[79.52,37.76],[79.515,149.86],[79.514,23.02419426],[79.497,12.56]],[[79.595,16.53483786],[79.596,0.0801198],[79.628,100.24],[79.63,8.66701565],[80.218,219.2133924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854904969,[[79.53,8.66701565],[79.52,37.76],[79.515,149.86],[79.514,23.02419426],[79.468,12.56]],[[79.595,16.53483786],[79.596,0.0801198],[79.627,9.20650809],[79.628,100.24],[79.63,8.66701565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854905175,[[79.53,8.66701565],[79.52,37.76],[79.515,23.02419426],[79.468,50.68195116],[79.245,188.2339407]],[[79.595,16.53483786],[79.626,9.20650809],[79.628,100.24],[79.63,8.66701565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854905376,[[79.53,8.66701565],[79.524,141.06],[79.52,37.76],[79.514,23.02419426],[79.49,31.28970223]],[[79.595,16.53483786],[79.625,9.20650809],[79.628,100.24],[79.63,8.66701565],[79.666,23.13226577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854905578,[[79.53,8.66701565],[79.525,135.48],[79.52,37.76],[79.514,23.02419426],[79.49,31.28970223]],[[79.595,16.53483786],[79.624,9.20650809],[79.628,100.24],[79.63,8.66701565],[79.666,23.13226577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854905779,[[79.53,8.66701565],[79.525,135.48],[79.52,37.76],[79.514,23.02419426],[79.491,31.28970223]],[[79.595,16.53483786],[79.623,9.20650809],[79.628,100.24],[79.63,8.66701565],[79.666,23.13226577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854905979,[[79.555,0.08137909],[79.53,8.66701565],[79.525,135.48],[79.52,37.76],[79.514,23.02419426]],[[79.595,16.53483786],[79.622,9.20650809],[79.63,8.66701565],[79.666,23.13226577],[79.689,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854906177,[[79.555,0.08137909],[79.53,8.66701565],[79.52,37.76],[79.515,23.02419426],[79.468,50.68195116]],[[79.595,16.53483786],[79.629,100.24],[79.63,8.66701565],[79.642,11.68387198],[79.654,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854906474,[[79.555,0.08137909],[79.53,8.66701565],[79.526,125.66],[79.52,37.76],[79.515,23.02419426]],[[79.595,16.53483786],[79.628,9.20880262],[79.629,100.24],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854906673,[[79.555,0.08137909],[79.53,8.66701565],[79.526,125.66],[79.52,37.76],[79.515,23.02419426]],[[79.595,16.53483786],[79.627,9.20880262],[79.629,100.24],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854906874,[[79.555,0.08137909],[79.53,8.66701565],[79.526,125.66],[79.52,37.76],[79.515,23.02419426]],[[79.595,16.53483786],[79.626,9.20880262],[79.629,100.24],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854907075,[[79.555,0.08137909],[79.53,8.66701565],[79.526,125.66],[79.516,37.76],[79.515,23.02419426]],[[79.595,16.53483786],[79.625,9.20880262],[79.629,100.24],[79.63,8.66701565],[79.643,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854907374,[[79.555,0.08137909],[79.53,8.66701565],[79.526,125.66],[79.516,60.78419426],[79.47,12.56]],[[79.595,16.53483786],[79.624,9.20880262],[79.629,100.24],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854907571,[[79.555,0.08137909],[79.53,8.66701565],[79.526,125.66],[79.516,60.78419426],[79.47,12.56]],[[79.595,16.53483786],[79.623,9.20880262],[79.629,100.24],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854907774,[[79.555,0.08137909],[79.53,8.66701565],[79.526,125.66],[79.516,60.78419426],[79.47,12.56]],[[79.595,16.53483786],[79.622,9.20880262],[79.629,100.24],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854907977,[[79.555,0.08137909],[79.53,8.66701565],[79.526,125.66],[79.516,60.78419426],[79.47,12.56]],[[79.595,16.53483786],[79.621,9.20880262],[79.629,100.24],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854908170,[[79.555,0.08137909],[79.53,8.66701565],[79.526,125.66],[79.516,60.78419426],[79.493,31.28970223]],[[79.595,16.53483786],[79.629,100.24],[79.63,8.66701565],[79.643,11.68387198],[79.689,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854908369,[[79.555,0.08137909],[79.53,8.66701565],[79.526,125.66],[79.516,60.78419426],[79.493,31.28970223]],[[79.595,16.53483786],[79.628,9.2098728],[79.629,100.24],[79.63,8.66701565],[79.643,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854908566,[[79.555,0.08137909],[79.53,8.66701565],[79.526,125.66],[79.516,60.78419426],[79.493,31.28970223]],[[79.595,16.53483786],[79.627,9.2098728],[79.629,100.24],[79.63,8.66701565],[79.643,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854908766,[[79.555,0.08137909],[79.53,8.66701565],[79.526,125.66],[79.516,60.78419426],[79.493,31.28970223]],[[79.595,16.53483786],[79.626,9.2098728],[79.63,8.66701565],[79.643,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854908971,[[79.555,0.08137909],[79.53,8.66701565],[79.526,125.66],[79.516,60.78419426],[79.493,31.28970223]],[[79.595,16.53483786],[79.624,100.26],[79.625,9.2098728],[79.63,8.66701565],[79.643,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854909170,[[79.555,0.08137909],[79.53,8.66701565],[79.526,125.66],[79.516,60.78419426],[79.493,31.28970223]],[[79.595,16.53483786],[79.623,9.2098728],[79.624,100.26],[79.63,8.66701565],[79.643,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854909373,[[79.555,0.08137909],[79.53,8.66701565],[79.526,125.66],[79.516,60.78419426],[79.493,31.28970223]],[[79.595,16.53483786],[79.622,9.2098728],[79.624,100.26],[79.63,8.66701565],[79.643,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854909573,[[79.555,0.08137909],[79.53,8.66701565],[79.526,125.66],[79.516,60.78419426],[79.493,31.28970223]],[[79.595,16.53483786],[79.624,100.26],[79.63,8.66701565],[79.643,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854909782,[[79.555,0.08137909],[79.53,8.66701565],[79.526,125.66],[79.516,60.78419426],[79.493,31.28970223]],[[79.595,16.53483786],[79.623,9.20968174],[79.624,100.26],[79.63,8.66701565],[79.643,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854910079,[[79.555,0.08137909],[79.53,8.66701565],[79.52,60.78419426],[79.497,31.28970223],[79.45,306.16156604]],[[79.595,16.53483786],[79.628,100.26],[79.63,8.66701565],[79.648,11.68387198],[79.659,15.63052681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854910278,[[79.555,0.08137909],[79.53,8.66701565],[79.521,23.02419426],[79.52,37.76],[79.497,31.28970223]],[[79.595,16.53483786],[79.627,9.20957158],[79.628,100.26],[79.63,8.66701565],[79.647,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854910474,[[79.555,0.08137909],[79.53,8.66701565],[79.524,100.26],[79.521,23.02419426],[79.52,37.76]],[[79.595,16.53483786],[79.628,100.26],[79.63,8.66701565],[79.647,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854910780,[[79.555,0.08137909],[79.53,8.66701565],[79.524,100.26],[79.521,23.02419426],[79.52,37.76]],[[79.595,16.53483786],[79.627,9.20957086],[79.628,100.26],[79.63,8.66701565],[79.647,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854910978,[[79.555,0.08137909],[79.53,8.66701565],[79.524,100.26],[79.521,23.02419426],[79.52,37.76]],[[79.595,16.53483786],[79.628,100.26],[79.63,8.66701565],[79.647,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854911186,[[79.555,0.08137909],[79.53,8.66701565],[79.524,100.26],[79.521,23.02419426],[79.52,37.76]],[[79.595,16.53483786],[79.627,9.20957086],[79.628,100.26],[79.63,8.66701565],[79.648,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854911480,[[79.555,0.08137909],[79.53,8.66701565],[79.524,100.26],[79.52,37.76],[79.517,23.02419426]],[[79.595,16.53483786],[79.626,9.2094516],[79.628,100.26],[79.63,8.66701565],[79.644,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854911781,[[79.555,0.08137909],[79.53,8.66701565],[79.524,100.26],[79.52,37.76],[79.517,23.02419426]],[[79.595,16.53483786],[79.625,9.2094516],[79.628,100.26],[79.63,8.66701565],[79.644,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854912080,[[79.555,0.08137909],[79.53,8.66701565],[79.524,138.02],[79.512,23.02419426],[79.489,31.28970223]],[[79.595,16.53483786],[79.624,9.2094516],[79.628,100.26],[79.63,8.66701565],[79.639,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854912286,[[79.555,0.08137909],[79.53,8.66701565],[79.524,138.02],[79.512,23.02419426],[79.489,31.28970223]],[[79.595,16.53483786],[79.623,9.2094516],[79.628,100.26],[79.63,8.66701565],[79.639,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854912582,[[79.555,0.08137909],[79.53,8.66701565],[79.524,138.02],[79.489,31.28970223]],[[79.595,16.53483786],[79.623,9.2094516],[79.628,100.26],[79.63,8.66701565],[79.639,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854912583,[[79.555,0.08137909],[79.53,8.66701565],[79.524,138.02],[79.515,23.02419426],[79.491,31.28970223]],[[79.595,16.53483786],[79.622,9.2094516],[79.628,100.26],[79.63,8.66701565],[79.641,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854912783,[[79.555,0.08137909],[79.53,8.66701565],[79.524,138.02],[79.515,23.02419426],[79.491,31.28970223]],[[79.595,16.53483786],[79.621,9.2094516],[79.628,100.26],[79.63,8.66701565],[79.641,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854913088,[[79.555,0.08137909],[79.53,8.66701565],[79.524,138.02],[79.515,23.02419426],[79.492,31.28970223]],[[79.595,16.53483786],[79.62,9.2094516],[79.628,100.26],[79.63,8.66701565],[79.64,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854913274,[[79.555,0.08137909],[79.53,8.66701565],[79.524,138.02],[79.515,23.02419426],[79.492,31.28970223]],[[79.595,16.53483786],[79.619,9.2094516],[79.628,100.26],[79.63,8.66701565],[79.64,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854913474,[[79.555,0.08137909],[79.53,8.66701565],[79.524,138.02],[79.515,23.02419426],[79.492,31.28970223]],[[79.595,16.53483786],[79.628,100.26],[79.63,8.66701565],[79.64,11.68387198],[79.802,101.7776465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854913679,[[79.555,0.08137909],[79.537,0.11489227],[79.53,8.66701565],[79.524,138.02],[79.515,23.02419426]],[[79.595,16.53483786],[79.627,9.18704168],[79.628,100.26],[79.63,8.66701565],[79.64,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854913981,[[79.555,0.08137909],[79.537,0.11489227],[79.53,8.66701565],[79.524,138.02],[79.513,23.02419426]],[[79.595,16.53483786],[79.626,9.18704168],[79.628,100.26],[79.63,8.66701565],[79.638,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854914280,[[79.555,0.08137909],[79.537,0.11489227],[79.53,8.66701565],[79.524,138.02],[79.516,23.02419426]],[[79.595,16.53483786],[79.625,9.18704168],[79.628,100.26],[79.63,8.66701565],[79.64,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854914478,[[79.555,0.08137909],[79.537,0.11489227],[79.53,8.66701565],[79.519,37.76],[79.518,23.02419426]],[[79.595,16.53483786],[79.624,9.18704168],[79.628,100.26],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854914682,[[79.555,0.08137909],[79.537,0.11489227],[79.53,8.66701565],[79.524,37.76],[79.523,103.18]],[[79.595,16.53483786],[79.623,9.18704168],[79.628,100.26],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854914881,[[79.555,0.08137909],[79.537,0.11489227],[79.53,8.66701565],[79.524,37.76],[79.523,103.18]],[[79.595,16.53483786],[79.622,9.18704168],[79.628,100.26],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854915085,[[79.555,0.08137909],[79.537,0.11489227],[79.53,8.66701565],[79.524,37.76],[79.523,103.18]],[[79.595,16.53483786],[79.621,9.18704168],[79.628,100.26],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854915286,[[79.555,0.08137909],[79.537,0.11489227],[79.53,8.66701565],[79.524,37.76],[79.522,104.96]],[[79.595,16.53483786],[79.628,100.26],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854915580,[[79.555,0.08137909],[79.537,0.11489227],[79.53,8.66701565],[79.524,37.76],[79.522,104.96]],[[79.595,16.53483786],[79.627,9.1890226],[79.628,100.26],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854915779,[[79.555,0.08137909],[79.537,0.11489227],[79.53,8.66701565],[79.524,37.76],[79.522,104.96]],[[79.595,16.53483786],[79.626,9.1890226],[79.628,100.26],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854916081,[[79.555,0.08137909],[79.537,0.11489227],[79.53,8.66701565],[79.524,37.76],[79.522,104.96]],[[79.595,16.53483786],[79.625,9.1890226],[79.628,100.26],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854916381,[[79.555,0.08137909],[79.537,0.11489227],[79.53,8.66701565],[79.524,37.76],[79.522,104.96]],[[79.595,16.53483786],[79.624,9.1890226],[79.628,100.26],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854916581,[[79.555,0.08137909],[79.537,0.11489227],[79.53,8.66701565],[79.524,37.76],[79.522,104.96]],[[79.595,16.53483786],[79.623,9.1890226],[79.628,100.26],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854916782,[[79.555,0.08137909],[79.537,0.11489227],[79.53,8.66701565],[79.523,37.76],[79.522,104.96]],[[79.595,16.53483786],[79.622,9.1890226],[79.628,100.26],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854916977,[[79.555,0.08137909],[79.537,0.11489227],[79.53,8.66701565],[79.523,37.76],[79.522,104.96]],[[79.595,16.53483786],[79.621,9.1890226],[79.628,100.26],[79.63,8.66701565],[79.642,11.68387198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854945205,[[79.6,8.65192178],[79.576,15.32919233],[79.569,111.04],[79.562,23.0717608],[79.535,30.76234774]],[[79.64,0.09288707],[79.647,46.15728125],[79.7,8.65192178],[79.71,62.0],[79.718,164.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854986748,[[79.51,8.66953389]],[[79.62,70.66953389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855031580,[[79.58,3.22927384],[79.544,37.76],[79.543,23.0717608],[79.53,100.2],[79.52,30.76234774]],[[79.619,39.72704166],[79.64,3.22927384],[79.654,112.04],[79.677,11.65615921],[79.832,101.7776465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855047284,[[79.57,3.22927384],[79.531,37.76],[79.53,140.8],[79.529,23.0717608],[79.504,12.56]],[[79.589,0.0907781],[79.599,39.51318473],[79.62,3.22927384],[79.644,9.05149937],[79.654,112.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855095126,[[79.64,3.22875816],[79.607,37.76],[79.605,23.0717608],[79.6,128.1],[79.584,30.76234774]],[[79.677,0.09449301],[79.681,40.00568615],[79.69,3.22875816],[79.708,9.04659079],[79.709,230.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855140161,[[79.683,0.08613107],[79.67,3.22766446],[79.667,18.5367403],[79.639,37.67],[79.638,100.12]],[[79.719,17.8139665],[79.72,65.22766446],[79.746,185.18],[79.762,11.72068315],[79.77,37.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855218229,[[79.66,21.26100968],[79.637,23.0717608],[79.629,132.08],[79.616,68.41013441],[79.573,54.90156604]],[[79.687,0.08935231],[79.699,18.93581002],[79.72,65.22285318],[79.73,125.64],[79.739,11.71494622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855233444,[[79.631,17.80452225],[79.63,3.22285318],[79.579,37.67],[79.576,23.0717608],[79.551,30.74013441]],[[79.674,19.21910132],[79.68,3.22285318],[79.685,100.16],[79.717,11.71494622],[79.726,37.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855281284,[[79.68,21.75402131],[79.639,37.67],[79.634,23.0717608],[79.631,129.88],[79.606,30.74013441]],[[79.721,18.50952432],[79.739,206.36],[79.77,189.66615315],[79.784,15.62196193],[79.796,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855318508,[[79.685,0.0838968],[79.67,22.39009891],[79.637,100.12],[79.636,23.0717608],[79.615,68.41013441]],[[79.716,19.21918402],[79.72,3.2240293],[79.731,100.12],[79.751,11.66615315],[79.762,15.54588617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855376368,[[79.727,0.08764001],[79.72,22.0417919],[79.677,37.67],[79.676,100.08],[79.653,30.74013441]],[[79.759,18.92514224],[79.77,65.22071742],[79.78,211.74],[79.865,39.14524865],[79.884,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855428393,[[79.625,17.55766193],[79.62,3.22071742],[79.589,100.06],[79.569,37.67],[79.561,250.7]],[[79.669,18.58666842],[79.67,3.22071742],[79.687,102.84],[79.72,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855434902,[[79.643,17.64011076],[79.533,22.83638683],[79.532,50.21],[79.525,176.0],[79.508,30.52421992]],[[79.686,18.58666842],[79.69,3.22925757],[79.76,11.70128193],[79.761,250.94],[79.772,15.54588617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855481043,[[79.66,20.53950311],[79.637,100.12],[79.628,37.69],[79.627,22.83638683],[79.607,30.64821501]],[[79.691,0.0845946],[79.707,17.1437968],[79.72,3.22925757],[79.744,116.62],[79.75,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855534577,[[79.731,17.34831779],[79.72,8.63958414],[79.7,100.1],[79.687,37.69],[79.655,22.83638683]],[[79.78,62.0],[79.787,17.01414653],[79.806,142.84],[79.81,8.63958414],[79.844,37.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855586343,[[79.641,15.82107391],[79.64,8.63246894],[79.619,120.32],[79.598,50.23],[79.588,22.83638683]],[[79.686,0.08116983],[79.698,17.12721021],[79.7,62.0],[79.72,100.12],[79.73,8.63246894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855598250,[[79.637,15.86833729],[79.63,3.22873369],[79.595,37.69],[79.594,100.14],[79.574,22.83638683]],[[79.679,16.80648296],[79.682,0.08441406],[79.69,65.22873369],[79.696,168.8],[79.732,11.65507838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855646695,[[79.64,19.07331713],[79.609,22.83638683],[79.606,37.69],[79.588,30.64821501],[79.584,12.54]],[[79.679,16.19753036],[79.7,3.22462254],[79.71,190.98],[79.724,11.65507838],[79.735,15.54588617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855692324,[[79.627,2.18489347],[79.62,3.22689121],[79.617,12.61746546],[79.59,22.83638683],[79.571,37.69]],[[79.655,16.23776877],[79.656,0.08828827],[79.67,3.22689121],[79.683,131.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855745865,[[79.593,0.08859731],[79.59,16.92002099],[79.575,2.18578549],[79.552,22.83638683],[79.551,100.22]],[[79.628,15.50909964],[79.63,62.0],[79.64,3.23205348],[79.649,100.2],[79.658,11.65507838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855813125,[[79.563,12.28926334],[79.56,3.23619524],[79.532,23.15784066],[79.511,30.89445289],[79.435,251.36]],[[79.609,15.93396121],[79.61,3.23619524],[79.624,121.28],[79.63,73.65507838],[79.64,15.54588617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855835834,[[79.591,11.75154182],[79.58,3.23619524],[79.543,100.28],[79.539,23.15784066],[79.532,50.27]],[[79.629,14.57568389],[79.63,62.0],[79.64,3.23619524],[79.648,225.82],[79.676,11.71568988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855913690,[[79.7,3.22548853],[79.661,37.71],[79.66,100.06],[79.654,23.15784066],[79.633,43.45445289]],[[79.736,71.68777764],[79.75,3.22548853],[79.757,100.06],[79.77,62.0],[79.814,37.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855936304,[[79.69,3.22249913],[79.66,123.21784066],[79.639,30.89445289],[79.619,50.68195116],[79.175,219.6062641]],[[79.731,71.44380745],[79.732,0.07902799],[79.74,3.22249913],[79.758,174.1],[79.77,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770855997056,[[79.82,3.21286298],[79.793,99.94],[79.779,50.27],[79.733,23.03563459],[79.728,258.7]],[[79.847,69.72193744],[79.86,3.21286298],[79.87,62.0],[79.895,228.12],[79.948,37.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856045197,[[79.67,3.21523225],[79.653,43.23089168],[79.626,37.62],[79.625,104.56],[79.547,7.93539086]],[[79.73,3.21523225],[79.745,103.42],[79.769,37.62],[79.778,11.63361512],[79.795,15.59859829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856081526,[[79.69,3.22567978],[79.681,43.30480812],[79.642,100.14],[79.623,37.62],[79.619,2.18468772]],[[79.74,3.22567978],[79.767,10.44493604],[79.769,11.45839353],[79.775,37.62],[79.779,100.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856100229,[[79.68,3.22567978],[79.67,43.33308282],[79.641,100.12],[79.613,50.16],[79.579,38.12749408]],[[79.728,10.27944908],[79.73,76.68407331],[79.74,15.59859829],[79.751,23.39330752],[79.792,39.14524865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856135845,[[79.661,43.09672142],[79.65,3.22427092],[79.619,2.18468772],[79.606,137.76],[79.594,12.54]],[[79.694,10.04498774],[79.7,3.22427092],[79.708,11.45839353],[79.715,171.36],[79.718,15.59859829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856190305,[[79.73,3.22728617],[79.721,24.15075729],[79.681,100.1],[79.67,37.62],[79.628,12.54]],[[79.764,23.76043324],[79.77,3.22728617],[79.786,184.88],[79.8,11.45839353],[79.813,15.59859829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856210517,[[79.71,3.22728617],[79.707,4.21099841],[79.687,100.06],[79.639,37.62],[79.633,30.87209352]],[[79.759,25.40118366],[79.76,3.22728617],[79.778,9.81433955],[79.779,109.12],[79.791,11.45839353]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856232025,[[79.708,8.24155913],[79.7,8.6240946],[79.681,100.06],[79.671,37.62],[79.669,30.95537075]],[[79.772,26.62327824],[79.786,139.72],[79.798,11.45839353],[79.8,8.6240946],[79.808,15.570696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856292671,[[79.717,0.08052271],[79.71,3.22190088],[79.701,10.90901715],[79.664,39.80150361],[79.663,104.28]],[[79.749,28.06494632],[79.76,3.22190088],[79.772,100.06],[79.795,11.45839353],[79.804,37.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856335515,[[79.704,12.19741859],[79.7,8.62757895],[79.695,100.08],[79.68,8.62757895],[79.67,50.16]],[[79.767,28.66298013],[79.79,8.62757895],[79.794,103.42],[79.815,11.63261007],[79.825,15.570696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856363532,[[79.79,3.2149915],[79.776,10.03632811],[79.761,37.66],[79.76,100.0],[79.7,12.54]],[[79.839,28.54741883],[79.85,3.2149915],[79.865,100.02],[79.887,11.62307393],[79.895,215.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856395470,[[79.85,3.2149915],[79.843,10.791959],[79.825,37.66],[79.824,99.96],[79.779,12.54]],[[79.899,28.04727525],[79.9,3.2149915],[79.93,227.68],[79.932,11.62307393],[79.945,15.570696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856434102,[[79.86,3.21053951],[79.847,5.72160897],[79.843,99.88],[79.802,37.66],[79.801,12.52]],[[79.892,24.4110031],[79.91,3.21053951],[79.928,99.88],[79.946,11.62452588],[80.028,66.60042147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856499156,[[79.81,3.21410939],[79.801,0.68077296],[79.779,37.66],[79.778,99.94],[79.76,12.52]],[[79.842,0.07899062],[79.847,25.31176769],[79.86,3.21410939],[79.876,99.94],[79.893,11.62452588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856517267,[[79.86,3.21410939],[79.853,5.37062411],[79.821,37.66],[79.82,99.94],[79.807,30.89986343]],[[79.913,24.49214435],[79.92,3.21410939],[79.953,11.62452588],[79.957,250.48],[79.958,37.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856585332,[[79.955,3.50723907],[79.94,8.55510571],[79.936,99.72],[79.903,37.66],[79.902,12.52]],[[79.987,0.07885304],[80.004,24.26509125],[80.036,99.72],[80.04,301.55510571],[80.059,11.49593357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856599037,[[80.041,3.2577851],[80.03,8.56565848],[80.02,99.72],[79.99,8.56565848],[79.974,37.66]],[[80.089,24.19039326],[80.117,9.71321019],[80.125,11.49593357],[80.13,8.56565848],[80.131,99.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856646376,[[80.12,8.56565848],[80.113,2.39097056],[80.112,99.66],[80.065,37.51],[80.041,249.74]],[[80.178,24.29428032],[80.21,8.56565848],[80.211,9.69990075],[80.228,11.56070626],[80.24,15.42262285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856685512,[[80.14,0.07923189],[80.12,8.54196744],[80.119,99.56],[80.063,37.51],[80.051,12.52]],[[80.176,25.07536194],[80.219,15.42238436],[80.229,23.13727694],[80.25,31.13669874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856722239,[[79.96,8.55808888],[79.946,99.68],[79.925,49.99],[79.892,249.8],[79.884,82.47]],[[80.053,99.68],[80.06,8.55808888],[80.091,37.51],[80.092,9.63503251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856765178,[[79.9,3.20209265],[79.885,22.01491404],[79.864,99.78],[79.82,49.99],[79.819,294.0]],[[79.931,0.07976284],[79.937,23.35834173],[79.95,3.20209265],[79.964,9.71291326],[79.97,99.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856782890,[[79.9,25.66178582],[79.89,2.17708864],[79.869,99.82],[79.829,37.51],[79.828,12.48]],[[79.931,0.07976284],[79.943,23.33878294],[79.95,3.20631168],[79.973,111.40070626],[80.025,37.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856840039,[[79.914,0.00274337],[79.9,3.20734821],[79.897,20.96938555],[79.851,37.51],[79.85,99.86]],[[79.933,0.08119005],[79.939,21.277031],[79.95,3.20734821],[79.96,11.6702888],[79.97,15.42238436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856910190,[[79.901,20.12275373],[79.9,3.20657854],[79.866,137.35],[79.856,29.96863723],[79.831,38.12749408]],[[79.924,0.08218565],[79.943,21.29710603],[79.96,14.87686734],[79.97,15.42238436],[79.98,23.13727694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856973050,[[79.9,21.34350019],[79.846,2.17834921],[79.842,37.56],[79.841,29.96863723],[79.818,12.48]],[[79.931,0.08117684],[79.938,20.16888755],[79.96,3.20608139],[79.965,11.70360698],[79.972,104.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770856988862,[[79.913,17.25232589],[79.91,3.20608139],[79.864,99.84],[79.853,37.56],[79.851,29.96863723]],[[79.953,20.16888755],[79.954,9.8517641],[79.96,3.20608139],[79.965,113.0],[79.966,11.70360698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770857045500,[[79.967,0.07892633],[79.96,15.02513635],[79.95,3.20208354],[79.914,99.78],[79.893,37.56]],[[79.995,18.57596196],[80.0,3.20208354],[80.014,177.36360698],[80.097,54.08042147],[80.129,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770857106854,[[79.951,16.11483977],[79.95,3.20093578],[79.909,99.76],[79.893,37.56],[79.892,29.96863723]],[[79.993,17.71621391],[80.0,3.20093578],[80.003,99.76],[80.017,11.68249153],[80.028,15.42238436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770857152792,[[80.05,16.82754922],[80.02,22.5111],[80.0,37.56],[79.998,274.8148],[79.953,29.96863723]],[[80.083,0.07918828],[80.089,18.4339005],[80.1,3.19768112],[80.113,197.82],[80.126,22.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770857197429,[[80.031,18.26921899],[80.03,14.45178112],[79.99,99.66],[79.988,22.5201],[79.97,37.56]],[[80.072,18.34438713],[80.073,11.2483],[80.08,3.19768112],[80.091,110.56],[80.101,34.0894359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770857209544,[[80.079,11.2472],[80.069,18.34819281],[80.06,3.19471251],[80.026,22.5093],[80.017,37.56]],[[80.11,3.19471251],[80.116,18.34438713],[80.117,158.26],[80.122,11.2414],[80.127,11.6008359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770857271491,[[79.994,0.0819049],[79.985,11.2604],[79.982,17.31355144],[79.96,3.19990145],[79.947,22.5316]],[[80.017,9.82153109],[80.019,18.16972674],[80.02,3.19990145],[80.024,11.255],[80.029,11.63043829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770857328521,[[79.9,18.0041629],[79.89,3.20709581],[79.886,11.2744],[79.859,2.17802201],[79.849,99.86]],[[79.937,30.23694065],[79.94,3.20709581],[79.95,142.82],[79.985,37.51],[79.987,11.63986633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770857374574,[[79.911,17.75068365],[79.91,3.20709581],[79.872,137.33],[79.861,175.4352],[79.853,175.453]],[[79.965,18.37279288],[79.97,3.20709581],[79.971,204.76],[79.986,11.63986633],[79.996,15.4418361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770857391078,[[79.927,11.2686],[79.921,17.75068365],[79.91,3.20457695],[79.884,22.5495],[79.877,99.8]],[[79.965,17.73347102],[79.966,9.81095065],[79.97,3.20457695],[79.974,11.63986633],[79.98,187.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770857429920,[[79.865,11.2773],[79.856,18.66422345],[79.85,3.20457695],[79.841,22.5615],[79.829,99.86]],[[79.9,3.20457695],[79.909,18.10596063],[79.919,11.2699],[79.926,9.74085615],[79.929,99.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770857470462,[[79.933,19.13020145],[79.93,3.21011222],[79.907,22.5428],[79.903,99.86],[79.881,37.51]],[[79.979,17.50871889],[79.98,3.21011222],[79.997,208.68],[80.026,37.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770857530516,[[79.938,11.267],[79.931,18.10264794],[79.92,3.2067901],[79.908,22.5425],[79.895,99.82]],[[79.967,9.76116787],[79.968,18.93564736],[79.97,3.2067901],[79.982,207.94],[79.983,11.6175606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770857590059,[[79.944,11.2662],[79.943,18.49076675],[79.94,3.20726562],[79.908,22.5426],[79.903,99.84]],[[79.981,17.68565041],[79.985,158.74],[79.99,3.20726562],[79.996,11.259],[80.016,250.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770857612072,[[79.936,0.07977447],[79.933,11.2677],[79.92,3.20726562],[79.918,17.89044252],[79.889,22.548]],[[79.959,18.62739414],[79.969,229.32],[79.97,3.20726562],[79.971,11.2625],[80.004,11.63230301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770857693742,[[79.978,11.2615],[79.976,18.13711514],[79.96,3.20175626],[79.943,22.5328],[79.933,99.78]],[[80.005,17.88799429],[80.02,3.20175626],[80.024,11.2551],[80.027,11.66788925],[80.037,15.54560203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770857723050,[[80.001,0.07924157],[79.996,11.2589],[79.993,17.38790768],[79.958,22.5286],[26.932,29.07444782]],[[80.022,17.88799429],[80.032,11.254],[80.04,3.20175626],[80.047,261.72788925],[80.059,15.54560203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770857820564,[[80.041,17.07301382],[80.04,3.19838741],[79.998,22.5172],[79.98,37.56],[79.979,175.1758]],[[80.077,16.92727972],[80.09,218.09838741],[80.099,11.6496442],[80.106,15.54560203],[80.123,316.31849847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770857866788,[[79.931,11.268],[79.928,2.17613567],[79.925,15.49105372],[79.92,3.19838741],[79.886,122.2688]],[[79.969,15.85381543],[79.97,3.19838741],[79.991,147.66],[80.034,22.5074],[80.036,11.6496442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770857916829,[[80.008,12.32036093],[80.0,3.20395644],[79.984,99.7],[79.958,37.5],[79.957,22.5287]],[[80.049,12.16379667],[80.05,3.20395644],[80.079,99.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770857946960,[[79.935,11.2675],[79.929,11.48187555],[79.92,3.19867133],[79.901,22.5446],[79.89,99.76]],[[79.969,11.01265203],[79.97,3.19867133],[79.985,11.2605],[79.988,99.76],[80.033,15.54106841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770857999703,[[79.911,9.55550537],[79.91,3.20100377],[79.906,11.2715],[79.898,2.17695926],[79.872,99.78]],[[79.959,10.52881577],[79.96,3.20100377],[79.967,11.2631],[79.974,99.78],[79.981,11.6558013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858055736,[[80.037,11.2531],[80.032,8.08342613],[80.03,3.19606484],[79.997,99.72],[79.99,37.5]],[[80.079,7.85515578],[80.08,3.19606484],[80.082,11.2469],[80.084,149.48],[80.1,11.64256951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858075572,[[80.063,8.08342613],[80.06,3.19606484],[80.021,22.5108],[80.013,37.5],[80.012,99.66]],[[80.107,7.85515578],[80.12,3.19606484],[80.124,160.1],[80.127,11.59928862],[80.138,15.47137943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858109785,[[80.083,7.05887423],[80.08,3.19606484],[80.036,22.5064],[80.033,175.058],[80.025,37.5]],[[80.128,7.22542644],[80.13,3.19606484],[80.147,99.68],[80.157,11.59928862],[80.173,15.47137943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858169036,[[80.186,0.0786918],[80.172,16.72606466],[80.16,8.53550321],[80.143,99.56],[80.121,22.4827]],[[80.216,5.63117818],[80.224,11.227],[80.24,8.53550321],[80.241,99.54],[80.276,49.08928862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858211773,[[80.117,5.29416512],[80.1,8.53160331],[80.088,99.5],[80.078,37.49],[80.077,22.4949]],[[80.165,5.3433061],[80.174,11.234],[80.179,99.52],[80.18,8.53160331],[80.211,11.59928862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858228983,[[80.208,11.2291],[80.199,5.79416512],[80.18,8.53160331],[80.156,99.52],[80.149,174.8056]],[[80.249,5.3433061],[80.257,99.52],[80.265,11.2213],[80.27,8.53160331],[80.501,156.5809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858273835,[[80.121,4.80220452],[80.12,3.1896603],[80.093,22.4906],[80.086,99.56],[80.077,37.49]],[[80.17,3.1896603],[80.201,9.59114009],[80.202,11.57939374],[80.209,4.67228796],[80.21,104.25228796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858319165,[[80.151,4.66446435],[80.15,3.18716506],[80.147,11.2377],[80.115,99.56],[80.097,37.49]],[[80.195,15.97626062],[80.2,3.18716506],[80.208,11.62184598],[80.214,99.56],[80.228,22.94510786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858373711,[[80.021,4.87718627],[80.01,8.54804959],[79.986,99.6],[79.969,175.1985],[79.961,175.2155]],[[80.096,4.54121304],[80.098,9.52636166],[80.099,99.6],[80.1,8.54804959],[80.116,11.56083939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858411948,[[80.164,11.2352],[80.151,4.71254215],[80.15,8.54804959],[80.135,99.54],[80.124,22.4819]],[[80.214,4.59003362],[80.217,11.228],[80.232,9.80126561],[80.237,109.92],[80.24,8.54804959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858451679,[[80.215,11.2282],[80.198,4.4382349],[80.18,8.51927835],[80.179,99.46],[80.132,174.8421]],[[80.264,4.78762408],[80.265,9.73599624],[80.274,11.56083939],[80.275,128.76],[80.285,15.42063628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858465707,[[80.108,4.39945652],[80.098,11.2446],[80.09,8.51927835],[80.055,99.48],[80.042,37.42]],[[80.159,4.78762408],[80.171,99.5],[80.18,8.51927835],[80.198,11.57364531],[80.21,52.84063628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858519547,[[80.17,3.18608637],[80.136,99.54],[80.124,37.42],[80.123,22.4822],[80.106,174.8991]],[[80.219,7.59240128],[80.22,3.18608637],[80.241,11.61209245],[80.243,125.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858563179,[[80.1,3.18823121],[80.049,22.5028],[80.046,99.56],[80.042,37.42],[80.041,175.0402]],[[80.139,7.39039021],[80.15,3.18823121],[80.176,99.56],[80.18,11.61209245],[80.194,15.42063628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858607521,[[80.21,3.18221086],[80.201,11.2302],[80.157,37.42],[80.156,22.4728],[80.121,174.8657]],[[80.252,7.29620031],[80.26,3.18221086],[80.267,9.55150898],[80.271,205.26],[80.287,11.61209245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858610931,[[80.21,3.18221086],[80.209,11.229],[80.183,99.5],[80.167,22.4698],[80.126,174.8541]],[[80.259,7.25433053],[80.26,3.18221086],[80.277,9.53461952],[80.292,11.61209245],[80.297,37.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858662655,[[80.25,3.18221086],[80.214,99.44],[80.204,22.4594],[80.194,174.707],[80.052,125.4892938]],[[80.286,7.18765689],[80.303,11.216],[80.308,11.61209245],[80.318,99.44],[80.391,522.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858716310,[[80.232,11.2258],[80.22,3.18105622],[80.203,99.44],[80.194,22.4622],[80.185,37.42]],[[80.271,7.23799289],[80.272,9.56531221],[80.28,3.18105622],[80.282,11.219],[80.285,11.61209245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858766566,[[80.29,4.95203422],[80.282,0.07871238],[80.279,11.2192],[80.247,99.4],[80.227,30.77186564]],[[80.325,11.36],[80.331,15.38660651],[80.349,351.15408183],[80.35,3.17801099],[80.36,15.54508877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858785071,[[80.298,4.33765712],[80.29,3.17801099],[80.267,99.38],[80.261,22.4435],[80.242,37.4]],[[80.339,0.4524431],[80.34,3.17801099],[80.345,9.49385687],[80.362,11.62467688],[80.374,15.54508877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858841128,[[80.301,4.23643659],[80.3,3.17453659],[80.288,11.218],[80.279,99.34],[80.251,37.4]],[[80.338,11.2112],[80.343,4.57357928],[80.35,3.17453659],[80.361,11.60661929],[80.372,15.54508877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858902770,[[80.305,4.59783522],[80.3,3.1740496],[80.296,11.2168],[80.264,99.32],[80.261,37.4]],[[80.34,4.58179674],[80.35,3.1740496],[80.359,99.32],[80.371,9.5001839],[80.372,11.61762297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858949604,[[80.187,2.16585603],[80.18,107.96250051],[80.151,174.8002],[80.119,12.44],[80.108,30.77186564]],[[80.236,28.99779877],[80.256,11.2225],[80.264,99.44],[80.28,8.52250051],[80.3,11.61762297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770858993828,[[80.28,8.50365418],[80.255,37.4],[80.254,121.8256],[80.247,174.5904],[80.236,174.6161]],[[80.352,9.56247015],[80.376,9.35496307],[80.377,124.3],[80.38,8.50365418],[80.393,11.61762297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859040582,[[80.18,11.233],[80.17,8.53194128],[80.166,99.5],[80.135,22.4787],[80.108,174.8943]],[[80.248,54.19187578],[80.26,8.53194128],[80.295,174.4892],[80.303,174.4705],[80.308,22.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859063411,[[80.2,11.2303],[80.19,3.18148119],[80.167,99.46]],[[80.239,54.18004462],[80.24,3.18148119],[80.247,9.69],[80.25,11.2234],[80.266,182.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859138475,[[80.21,3.17406553],[80.183,122.36765077],[80.178,22.4668],[80.161,37.43],[80.16,30.3141117]],[[80.259,53.9266096],[80.26,3.17406553],[80.292,145.26],[80.315,211.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859173310,[[80.18,8.5401613],[80.163,99.52],[80.143,37.43],[80.142,22.4767],[80.134,174.8364]],[[80.228,44.53378547],[80.259,133.06],[80.27,8.5401613],[80.276,22.4396],[80.299,215.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859231135,[[80.13,14.42750483],[80.116,2.17109203],[80.101,99.54],[80.079,37.43],[80.067,30.3141117]],[[80.174,42.87069512],[80.175,11.2338],[80.19,3.18750483],[80.212,110.98865166],[80.222,15.33524089]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859246438,[[80.003,99.6],[79.987,37.43],[79.98,23.12835386],[79.953,30.3141117],[79.944,175.2521]],[[80.079,41.55883705],[80.08,3.18750483],[80.125,9.33110425],[80.126,99.6],[80.129,174.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859291787,[[80.14,3.19262482],[80.11,99.62],[80.093,37.43],[80.081,22.4939],[80.055,205.3234117]],[[80.189,20.78494843],[80.19,3.19262482],[80.215,9.32124678],[80.216,99.62],[80.231,22.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859333417,[[80.07,3.19262482],[80.063,11.2495],[80.049,99.58],[80.021,37.43],[80.014,2.17383836]],[[80.12,23.83454747],[80.135,22.28],[80.143,117.58],[80.159,22.4723],[80.169,174.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859397678,[[80.11,3.19278151],[80.101,11.2441],[80.08,23.17493763],[80.061,37.49],[80.059,22.5]],[[80.157,18.99797066],[80.16,3.19278151],[80.194,11.57096956],[80.206,37.87892633],[80.218,23.28435558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859433208,[[80.16,3.19046715],[80.144,11.238],[80.129,99.56],[80.12,23.17493763],[80.104,37.49]],[[80.187,19.01253949],[80.188,11.2321],[80.206,9.3657527],[80.21,3.19046715],[80.225,11.57096956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859448532,[[80.15,3.19046715],[80.143,11.2382],[80.134,23.17493763],[80.123,99.54],[80.113,30.8628142]],[[80.184,18.99670422],[80.193,11.2314],[80.21,3.19046715],[80.229,9.36466923],[80.234,11.63022656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859516976,[[80.11,3.18698913],[80.104,11.2437],[80.084,99.6],[80.066,2.1705436],[80.06,37.49]],[[80.14,12.48246594],[80.16,3.18698913],[80.177,99.6],[80.184,11.63022656],[80.194,22.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859542900,[[80.19,3.18929899],[80.184,11.2325],[80.158,99.54],[80.139,37.49],[80.13,23.06575119]],[[80.239,4.68429708],[80.24,3.18929899],[80.243,11.2243],[80.278,9.30139698],[80.28,134.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859600949,[[80.318,99.38],[80.311,11.2147],[80.31,8.4993667],[80.28,8.4993667],[80.274,37.49]],[[80.359,4.85813085],[80.372,11.2063],[80.4,8.4993667],[80.403,9.27734833],[80.405,99.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859605351,[[80.332,99.36],[80.331,11.212],[80.33,8.4993667],[80.28,8.4993667],[80.279,37.49]],[[80.386,4.8897385],[80.387,11.2043],[80.412,9.27734833],[80.413,105.02],[80.42,19.97492068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859662599,[[80.401,99.22],[80.4,8.48000492],[80.372,22.72731078],[80.358,37.33],[80.357,12.48]],[[80.444,5.20129617],[80.445,22.47],[80.469,9.28683871],[80.48,8.48000492],[80.482,99.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859697421,[[80.38,3.16735914],[80.364,11.2074],[80.348,121.96731078],[80.328,37.33],[80.306,37.89263962]],[[80.418,16.37844132],[80.43,3.16735914],[80.434,125.44],[80.456,11.47555398],[80.465,22.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859749174,[[80.41,3.16844831],[80.402,11.2021],[80.376,99.2],[80.367,37.33],[80.363,22.72731078]],[[80.457,6.96247802],[80.46,3.16844831],[80.475,9.27516522],[80.476,99.2],[80.486,11.53127404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859763791,[[80.39,3.16844831],[80.381,11.205],[80.361,99.22],[80.352,22.93629282],[80.335,37.33]],[[80.426,6.84191149],[80.43,11.1983],[80.44,3.16844831],[80.463,9.28942981],[80.464,99.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859828242,[[80.41,3.16845945],[80.376,99.26],[80.356,37.33],[80.353,22.4179]],[[80.455,6.82325246],[80.456,11.1947],[80.47,3.16845945],[80.48,143.68],[80.481,11.58806812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859856366,[[80.42,3.16612118],[80.419,11.1997],[80.402,99.2],[80.373,22.4122],[80.372,35.4087641]],[[80.468,7.00006674],[80.47,3.16612118],[80.497,99.2],[80.504,9.29381854],[80.538,23.18754426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859900112,[[80.4,3.16790403],[80.396,11.2029],[80.369,99.24],[80.361,22.9787641],[80.351,37.33]],[[80.441,6.87154145],[80.45,14.36340403],[80.471,9.30152146],[80.472,99.24],[80.483,11.56279401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859915843,[[80.34,3.16790403],[80.323,11.213],[80.321,22.9787641],[80.301,129.78895181],[80.28,37.89263962]],[[80.381,6.82390271],[80.39,3.16790403],[80.403,99.24],[80.421,11.56279401],[80.431,37.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1770859966483,[[80.312,11.2146],[80.29,8.50315714],[80.262,22.9787641],[80.253,37.39],[80.241,30.54895181]],[[80.359,6.81057791],[80.39,8.50315714],[80.391,99.34],[80.395,9.30321121],[80.404,11.43264324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860009105,[[80.361,1.67182928],[80.36,3.17212488],[80.33,99.32],[80.31,22.4297],[80.301,37.39]],[[80.405,3.88151179],[80.41,3.17212488],[80.415,9.36266524],[80.43,99.32],[80.436,11.59888627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860062950,[[80.351,2.32665289],[80.35,3.16985557],[80.338,11.211],[80.317,22.95206512],[80.305,99.3]],[[80.392,15.26510588],[80.4,3.16985557],[80.408,11.59888627],[80.412,5.82],[80.441,37.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860117095,[[80.281,2.43330507],[80.28,3.17188567],[80.272,11.2202],[80.251,99.36],[80.234,39.55786636]],[[80.329,4.16352256],[80.33,3.17188567],[80.336,5.72094363],[80.352,99.36],[80.358,11.59888627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860177741,[[80.34,3.17500379],[80.331,2.01820089],[80.325,11.2128],[80.304,99.34],[80.298,23.03168238]],[[80.366,5.71],[80.374,4.2054027],[80.382,11.2049],[80.39,3.17500379],[80.401,11.62859683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860180945,[[80.36,3.17500379],[80.337,11.2111],[80.32,99.34],[80.308,23.03168238],[80.293,37.39]],[[80.391,6.083229],[80.402,9.34323689],[80.41,3.17500379],[80.419,11.62859683],[80.43,15.47518536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860235069,[[80.53,8.45161482],[80.512,99.18],[80.493,22.3787],[80.488,174.069],[80.48,174.086]],[[80.599,6.29814203],[80.62,8.45161482],[80.625,99.18],[80.655,13.67431636],[80.706,30.70526865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860284021,[[80.681,11.1633],[80.68,8.48020555],[80.649,173.7209],[80.641,173.7388],[80.576,116.0]],[[80.761,6.10064573],[80.762,155.82],[80.786,248.18],[80.813,11.1451],[80.991,471.5664473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860345176,[[80.61,8.43296105],[80.58,8.43296105],[80.574,116.0],[80.569,22.3576],[80.549,21.69446851]],[[80.66,158.08],[80.672,5.90088571],[80.7,8.43296105],[80.713,11.51261227],[80.731,15.30664569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860349483,[[80.63,8.43296105],[80.588,22.3523],[80.585,173.8584],[80.58,8.43296105],[80.579,173.8726]],[[80.679,158.76],[80.68,5.92971691],[80.714,9.30331835],[80.72,19.94557332],[80.732,247.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860406630,[[80.58,3.15415937],[80.518,116.0],[80.512,143.06796851],[80.507,37.3],[80.497,174.0485]],[[80.616,5.76563059],[80.617,161.68],[80.639,9.32134029],[80.64,3.15415937],[80.653,11.51261227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860461881,[[80.62,3.1553485],[80.605,0.06877317],[80.584,8.66535427],[80.565,21.69446851],[80.561,173.9102]],[[80.652,4.17937877],[80.667,9.31381953],[80.668,172.04],[80.67,3.1553485],[80.682,11.51261227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860518221,[[80.541,0.11130621],[80.54,3.15518311],[80.532,8.66535427],[80.53,11.1843],[80.51,21.69446851]],[[80.577,4.21318337],[80.59,14.33128311],[80.602,157.1],[80.61,11.55789907],[80.621,15.41086836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860533638,[[80.61,3.15518311],[80.593,4.21436205],[80.568,99.04],[80.561,21.69446851],[80.558,8.66535427]],[[80.66,3.15518311],[80.688,11.55789907],[80.701,15.41086836],[80.702,167.38],[80.714,196.56408092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860586076,[[80.61,3.14648549],[80.601,3.9003705],[80.589,11.176],[80.564,21.69446851],[80.557,98.94]],[[80.644,3.87400486],[80.645,11.1684],[80.67,118.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860625307,[[80.581,3.94914436],[80.58,3.15281708],[80.574,11.1781],[80.568,8.66535427],[80.543,21.69446851]],[[80.619,3.88660813],[80.621,11.1717],[80.63,3.15281708],[80.648,99.0],[80.654,11.56077067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860688451,[[80.511,4.19564389],[80.51,3.16167496],[80.464,99.12],[80.453,37.23],[80.452,174.1472]],[[80.569,4.01717508],[80.57,3.16167496],[80.579,99.12],[80.596,9.17516273],[80.601,11.55045322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860748014,[[80.468,5.03936893],[80.467,11.193],[80.46,3.16163487],[80.423,22.73218105],[80.419,99.08]],[[80.509,164.58],[80.52,3.16163487],[80.541,11.1829],[80.554,11.52559835],[80.568,15.41086836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860792630,[[80.502,5.10445268],[80.501,11.1882],[80.5,3.16163487],[80.466,8.66535427],[80.465,22.84626766]],[[80.547,9.34896603],[80.55,3.16163487],[80.552,11.1814],[80.566,11.55098374],[80.633,38.50327916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860809543,[[80.501,5.13735346],[80.5,3.15991232],[80.491,11.1897],[80.466,22.84626766],[80.456,8.66535427]],[[80.547,11.182],[80.55,3.15991232],[80.564,11.55098374],[80.575,15.40131166],[80.586,23.10196749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860860188,[[80.501,4.89765005],[80.49,3.15991232],[80.476,11.1917],[80.457,8.66535427],[80.453,99.14]],[[80.538,11.1833],[80.54,3.15991232],[80.547,9.26523542],[80.559,99.14],[80.565,11.59601187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860911435,[[80.361,5.00640881],[80.35,3.16014299],[80.343,7.36337047],[80.342,2.16467046],[80.331,11.212]],[[80.4,11.2024],[80.41,3.16014299],[80.419,99.24],[80.451,174.1512],[80.452,11.57962992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770860938166,[[80.42,3.16633239],[80.413,11.2004],[80.386,8.66535427],[80.382,99.24],[80.38,22.84626766]],[[80.469,4.15512708],[80.473,162.02],[80.48,3.16633239],[80.482,11.191],[80.498,11.5759516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861005208,[[80.394,4.09084524],[80.393,11.2033],[80.39,3.16623762],[80.357,8.66535427],[80.355,22.84626766]],[[80.44,3.16623762],[80.452,11.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861023119,[[80.402,4.04676499],[80.4,3.16623762],[80.368,22.84626766],[80.363,8.66535427],[80.348,37.31]],[[80.454,15.09634387],[80.455,128.54],[80.46,3.16623762],[80.477,23.11438783],[80.498,68.11262333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861064867,[[80.435,3.96865422],[80.43,3.16623441],[80.384,174.2929],[80.383,99.22],[80.382,22.84626766]],[[80.48,3.16623441],[80.481,4.16599238],[80.488,137.96],[80.504,11.188],[80.51,11.55212995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861092477,[[80.365,3.85597991],[80.36,3.16623441],[80.321,22.84626766],[80.318,99.22],[80.303,174.469]],[[80.409,3.95595962],[80.41,3.16623441],[80.419,9.13924823],[80.421,99.22],[80.436,11.55212995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861170562,[[80.321,4.19074624],[80.32,3.17000538],[80.313,11.2144],[80.297,8.66535427],[80.277,99.32]],[[80.363,3.92209136],[80.37,3.17000538],[80.377,170.9],[80.423,37.35],[80.43,37.83280701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861175165,[[80.331,4.01307884],[80.33,3.17290816],[80.312,8.66535427],[80.292,99.32],[80.278,2.16648301]],[[80.374,4.00589019],[80.375,11.206],[80.377,170.9],[80.38,3.17290816],[80.413,11.54547475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861236723,[[80.278,3.94874334],[80.271,8.66535427],[80.27,3.17707431],[80.265,11.2212],[80.24,22.84626766]],[[80.321,11.2135],[80.322,3.82269414],[80.33,3.17707431],[80.355,9.20970392],[80.358,132.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861305980,[[80.29,3.17645561],[80.287,3.84894909],[80.286,11.2182],[80.262,8.66535427],[80.251,22.84626766]],[[80.339,4.08844773],[80.34,3.17645561],[80.356,9.24609356],[80.38,11.61943016],[80.393,37.84320701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861353302,[[80.341,3.80418418],[80.33,3.17645561],[80.319,8.66535427],[80.318,11.2137],[80.29,22.84626766]],[[80.376,3.99972823],[80.377,156.1256],[80.39,3.17645561],[80.405,11.6254977],[80.409,329.63417332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861375428,[[80.401,4.04806487],[80.39,3.17175048],[80.383,11.2047],[80.355,99.3],[80.338,46.01535427]],[[80.439,4.00711435],[80.44,3.17175048],[80.454,11.195],[80.456,176.12],[80.484,11.6254977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861427568,[[80.377,3.96778081],[80.376,11.2057],[80.37,3.17001748],[80.331,60.19626766],[80.329,22.4244]],[[80.419,4.16958619],[80.43,3.17001748],[80.434,159.54],[80.441,11.1968],[80.454,11.62492787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861499929,[[80.341,3.99767652],[80.34,3.17281097],[80.333,11.2116],[80.313,8.66535427],[80.304,99.32]],[[80.389,3.88251972],[80.39,3.17281097],[80.4,11.2024],[80.404,119.66],[80.427,11.62492787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861553574,[[80.381,4.03256823],[80.38,3.16910519],[80.363,11.2074],[80.338,8.66535427],[80.337,23.15403651]],[[80.419,3.9643029],[80.424,11.1992],[80.43,3.16910519],[80.434,133.14],[80.453,15.45180103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861621217,[[80.33,3.81181232],[80.32,3.16992143],[80.319,11.2136],[80.305,23.15403651],[80.288,99.3]],[[80.368,4.1390178],[80.369,11.2068],[80.37,3.16992143],[80.391,123.06],[80.412,11.62043587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861641137,[[80.29,3.80969721],[80.28,3.16992143],[80.269,11.2206],[80.261,2.16687422],[80.236,99.34]],[[80.329,3.94722749],[80.33,3.16992143],[80.333,114.16],[80.335,11.2115],[80.359,11.62043587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861691282,[[80.281,3.98532788],[80.28,3.17846477],[80.271,11.2203],[80.244,8.66535427],[80.23,60.48403651]],[[80.319,146.44],[80.326,11.2127],[80.327,3.92968548],[80.329,9.19373496],[80.33,3.17846477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861738220,[[80.24,4.20137766],[80.23,3.17897614],[80.228,11.2263],[80.212,8.66535427],[80.2,23.22046155]],[[80.277,2.40619238],[80.28,3.17897614],[80.294,11.2173],[80.37,38.50327916],[80.483,125.2647956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861801279,[[80.271,4.18688769],[80.26,3.17698229],[80.259,8.66535427],[80.258,11.2221],[80.233,23.22046155]],[[80.308,3.87710843],[80.309,11.2151],[80.31,3.17698229],[80.318,9.14026524],[80.326,126.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861815290,[[80.281,3.99584682],[80.27,3.17698229],[80.264,11.2213],[80.243,99.4],[80.24,31.88581582]],[[80.314,9.15117171],[80.315,11.2143],[80.321,4.04444022],[80.33,133.41698229],[80.332,11.61748381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861859731,[[80.194,3.95719069],[80.19,3.18237882],[80.178,8.66535427],[80.169,11.2345],[80.156,99.48]],[[80.229,4.08214824],[80.24,3.18237882],[80.248,99.48],[80.269,11.61748381],[80.322,523.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861903572,[[80.23,3.18237882],[80.228,11.2263],[80.178,99.52],[80.171,174.7567],[80.163,174.7737]],[[80.26,62.0],[80.276,185.66],[80.285,11.2184],[80.362,174.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1770861960116,[[80.11,14.42379348],[80.101,8.66535427],[80.091,2.17157299],[80.078,99.54],[80.055,23.22046155]],[[80.153,22.16342212],[80.154,199.36],[80.156,11.2366],[80.16,65.18099348],[80.206,34.07668381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770862021156,[[80.241,9.12472985],[80.24,3.18885532],[80.233,11.2257],[80.192,8.66535427],[80.19,99.48]],[[80.282,9.61773512],[80.289,11.218],[80.29,3.18885532],[80.321,11.61748381],[80.333,15.43178031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770862031367,[[80.243,11.2242],[80.241,9.12472985],[80.24,3.18084584],[80.201,46.07535427],[80.165,176.0]],[[80.283,9.61773512],[80.284,140.34],[80.29,3.18084584],[80.295,11.22],[80.337,11.61748381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770862101539,[[80.398,11.2026],[80.352,8.66535427]],[[80.452,21.27650769],[80.472,164.62],[80.48,8.47708909],[80.49,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770862155371,[[80.37,3.16961647],[80.369,11.2066],[80.345,8.66535427],[80.343,99.28],[80.325,22.97355195]],[[80.409,20.92623878],[80.414,11.2005],[80.42,3.16961647],[80.429,195.1],[80.439,11.53921941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770862201599,[[80.27,3.16961647],[80.234,99.3],[80.23,22.97355195],[80.211,22.4576],[80.21,30.25678801]],[[80.319,19.36826925],[80.32,3.16961647],[80.33,62.0],[80.356,11.62510364],[80.418,38.16101741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770862226923,[[80.252,11.223],[80.25,3.17862778],[80.232,8.66535427],[80.23,99.36],[80.195,2.16471086]],[[80.296,19.30459823],[80.297,11.2169],[80.31,3.17862778],[80.32,62.0],[80.326,99.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770862276965,[[80.16,3.18377279],[80.158,5.60123152],[80.151,13.40717664],[80.144,7.50741493],[80.126,393.44]],[[80.207,12.95508252],[80.208,11.2293],[80.21,3.18377279],[80.218,133.84],[80.23,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770862333933,[[80.087,11.2462],[80.071,11.56253576],[80.07,3.19370136],[80.042,8.66535427],[80.029,99.66]],[[80.12,3.19370136],[80.126,164.46],[80.134,11.2396],[80.178,11.62510364],[80.184,22.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770862383763,[[80.056,10.54327101],[80.055,11.2506],[80.05,3.19320896],[80.026,22.97355195],[80.022,8.66535427]],[[80.1,11.2445],[80.103,10.65549942],[80.106,206.54],[80.11,3.19320896],[80.126,11.55579197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770862459828,[[79.951,9.75432307],[79.95,3.20301235],[79.945,7.65077171],[79.94,11.2668],[79.921,2.17610165]],[[79.987,9.57052377],[79.988,11.2601],[80.0,3.20301235],[80.012,131.5],[80.044,197.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770862481353,[[79.971,9.82307673],[79.97,3.20301235],[79.965,11.2632],[79.932,99.76],[79.93,23.25519978]],[[80.012,9.3440652],[80.013,11.2566],[80.02,65.20301235],[80.029,99.76],[80.045,11.55579197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770862563810,[[79.98,3.20076803],[79.971,9.66773191],[79.961,8.66535427],[79.918,469.3102],[79.912,23.25519978]],[[80.02,3.20076803],[80.06,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770862580925,[[80.06,3.19879071],[80.05,11.2512],[80.008,99.74],[79.996,175.1382],[79.989,37.49]],[[80.091,8.44019089],[80.104,11.2439],[80.109,9.349307],[80.11,3.19879071],[80.111,232.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770862644605,[[79.99,3.2007508],[79.984,11.2606],[79.951,99.74],[79.946,8.66535427],[79.942,37.49]],[[80.032,11.254],[80.035,15.61302062],[80.04,3.2007508],[80.073,11.59054398],[80.081,37.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1770862698541,[[79.952,11.265],[79.95,3.2007508],[79.945,7.65077171],[79.931,2.17606083],[79.925,8.66535427]],[[79.999,16.05337368],[80.009,11.2571],[80.01,3.2007508],[80.045,22.5045],[80.054,11.59054398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770862762388,[[79.956,11.2646],[79.95,9.61063819],[79.945,7.65077171],[79.932,8.66535427],[79.917,23.1197431]],[[79.997,10.59182362],[80.0,3.20264665],[80.001,11.2584],[80.018,99.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770862788320,[[79.901,10.92168313],[79.9,3.20264665],[79.866,99.84],[79.856,60.6197431],[79.835,31.06436082]],[[79.94,73.2669],[79.95,3.20264665],[79.952,10.67170018],[79.961,99.82],[79.987,37.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770862836954,[[79.99,13.42497778],[79.957,99.76],[79.949,22.5311],[79.943,37.5],[79.931,23.16792981]],[[80.043,10.60931366],[80.05,3.20227391],[80.06,220.28],[80.091,11.59054398],[80.101,15.32274935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770862907213,[[79.986,10.93635855],[79.985,11.2605],[79.98,3.19957561],[79.962,23.16792981],[79.955,99.72]],[[80.029,10.99562969],[80.03,3.19957561],[80.037,11.2533],[80.051,9.21662193],[80.058,220.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770862934843,[[80.031,10.21160891],[80.03,3.19957561],[80.001,8.66535427],[80.0,99.72],[79.994,23.16792981]],[[80.069,10.26639868],[80.07,62.0],[80.08,3.19957561],[80.089,131.84],[80.107,11.57075686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770862964275,[[80.011,10.9777253],[80.01,3.19382284],[79.995,99.66],[79.976,22.5235],[79.973,60.65792981]],[[80.069,10.74891948],[80.07,3.19382284],[80.079,9.18592304],[80.08,170.38],[80.096,11.50538572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863036538,[[80.031,11.2539],[80.03,13.64766514],[80.004,23.16792981],[80.003,99.68],[79.987,46.15535427]],[[80.072,10.47991099],[80.073,99.68],[80.08,3.19487282],[80.088,11.246],[80.1,73.49047908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863100775,[[80.11,3.19446486],[80.101,11.04336189],[80.064,8.66535427],[80.059,99.62],[80.052,23.28237607]],[[80.141,10.47314433],[80.15,62.0],[80.154,183.58],[80.16,3.19446486],[80.187,33.95020711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863130005,[[80.08,3.19227261],[80.078,11.35569378],[80.057,8.66535427],[80.055,99.6],[80.045,23.28237607]],[[80.119,10.93249607],[80.13,3.19227261],[80.139,9.21847968],[80.143,148.88],[80.15,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863173338,[[80.141,11.04236302],[80.14,3.19227261],[80.115,99.58],[80.104,22.4876],[80.101,37.49]],[[80.2,3.19227261],[80.209,252.32],[80.227,9.23432185],[80.228,337.69688276],[80.229,11.48995943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863226397,[[80.092,10.51997255],[80.09,11.85624115],[80.079,11.2472],[80.068,23.2491177],[80.059,99.6]],[[80.132,10.48920246],[80.133,11.2398],[80.14,3.19088688],[80.153,99.6],[80.161,11.48995943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863285250,[[80.116,10.75895404],[80.11,3.1886658],[80.108,11.2432],[80.106,8.66535427],[80.091,99.58]],[[80.158,10.96922472],[80.159,11.2362],[80.163,209.02],[80.17,3.1886658],[80.183,11.48995943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863370123,[[80.082,11.2468],[80.08,3.19554318],[80.045,99.64],[80.04,8.66535427]],[[80.126,32.85598165],[80.13,3.19554318],[80.146,249.54],[80.17,11.41299058],[80.181,37.78884935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863413554,[[80.17,3.19213592],[80.151,11.2372],[80.126,8.66535427],[80.116,99.54],[80.097,198.18726755]],[[80.199,34.49102973],[80.215,11.2283],[80.22,3.19213592],[80.223,140.7],[80.255,11.41299058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863433769,[[80.17,14.41923918],[80.132,23.26826755],[80.122,99.52],[80.12,8.66535427],[80.117,22.4837]],[[80.209,34.6065729],[80.223,11.2271],[80.23,3.18483918],[80.234,131.84],[80.261,2.17005634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863484832,[[80.19,3.18483918],[80.181,8.66535427],[80.156,99.5],[80.151,23.26826755],[80.133,37.47]],[[80.229,17.49410026],[80.24,3.18483918],[80.242,11.2245],[80.266,9.12358331],[80.268,102.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863529575,[[80.19,3.18185753],[80.187,13.57579507],[80.179,8.66535427],[80.178,11.2333],[80.155,99.52]],[[80.232,13.83494697],[80.233,11.2258],[80.24,3.18185753],[80.243,11.17],[80.247,9.1471192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863571592,[[80.236,8.66535427]],[[80.34,14.44687746],[80.343,186.9],[80.35,3.17956476],[80.376,8.89987042],[80.377,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863620130,[[80.466,13.44032496],[80.46,8.46787066],[80.437,136.61],[80.43,22.3964],[80.417,8.66535427]],[[80.54,14.11889093],[80.541,20.2418837],[80.542,176.32],[80.56,19.92945957],[80.571,15.40301862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863634949,[[80.523,13.74950721],[80.513,11.1866],[80.51,8.46787066],[80.492,99.14],[80.474,37.41]],[[80.578,14.67010845],[80.579,11.1776],[80.595,111.02],[80.61,8.46787066],[80.621,13.68849708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863676178,[[80.541,13.6995639],[80.53,8.46787066],[80.522,99.06],[80.508,8.66535427],[80.507,45.18311931]],[[80.596,14.28264286],[80.608,9.11552711],[80.609,11.1734],[80.621,103.82],[80.627,11.43848168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863726727,[[80.551,14.11072218],[80.55,11.1814],[80.53,8.44122838],[80.528,98.98],[80.513,22.80811931]],[[80.601,14.39193862],[80.62,107.44122838],[80.653,11.43848168],[80.655,173.7095],[80.664,15.35941143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863775162,[[80.54,15.92154548],[80.534,11.1837],[80.526,8.66535427],[80.514,22.80811931],[80.502,99.04]],[[80.585,14.11495715],[80.586,11.1766],[80.59,3.15549428],[80.605,112.3],[80.613,11.43848168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863781069,[[80.55,3.15549428],[80.54,12.7660512],[80.534,11.1837],[80.527,8.66535427],[80.52,22.80811931]],[[80.583,13.49067183],[80.584,11.1769],[80.6,3.15549428],[80.604,9.18135968],[80.605,112.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863832423,[[80.57,12.31681751],[80.56,8.4525269],[80.558,8.66535427],[80.538,22.80811931],[80.534,99.04]],[[80.625,12.81313406],[80.634,11.17],[80.65,11.592671],[80.66,8.4525269],[80.661,15.35941143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863869546,[[80.571,11.63378809],[80.57,3.15144626],[80.541,98.98],[80.529,22.80811931],[80.511,37.25]],[[80.617,12.12868267],[80.63,3.15144626],[80.644,98.98],[80.645,11.592671],[80.719,190.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863909991,[[80.541,10.66288868],[80.54,3.15144626],[80.521,8.66535427],[80.52,11.1857],[80.505,99.0]],[[80.579,11.79386063],[80.59,3.15144626],[80.596,99.02],[80.597,11.1751],[80.631,2.16013557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863964442,[[80.511,7.45395335],[80.51,3.15606525],[80.466,99.08],[80.461,37.25],[80.456,23.0435552]],[[80.559,9.63471129],[80.57,3.15606525],[80.574,99.08],[80.586,11.57363269],[80.597,22.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770863976769,[[80.484,7.7600829],[80.48,3.15606525],[80.467,8.66535427],[80.451,22.3904],[80.441,60.2935552]],[[80.539,9.47235035],[80.54,3.15606525],[80.543,9.29633063],[80.567,110.67363269],[80.581,15.45360282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864028105,[[80.51,9.18586179],[80.507,11.1874],[80.501,8.66535427],[80.5,3.16170065],[80.469,99.12]],[[80.549,9.14304802],[80.558,9.2521131],[80.559,11.1803],[80.56,3.16170065],[80.573,124.25363269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864096060,[[80.482,8.91130015],[80.48,3.15925249],[80.47,11.1926],[80.454,23.0435552],[80.444,99.14]],[[80.521,9.28533701],[80.524,8.30825496],[80.527,11.1848],[80.534,143.62],[80.54,14.73288518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864139194,[[80.461,7.89727215],[80.46,3.16151326],[80.453,11.1949],[80.447,93.0],[80.428,99.16]],[[80.504,8.18344506],[80.505,11.1878],[80.518,9.27758977],[80.52,3.16151326],[80.525,99.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864155413,[[80.42,3.16151326],[80.412,11.2006],[80.409,93.0],[80.392,99.16],[80.371,23.11780165]],[[80.469,8.34139186],[80.47,3.16151326],[80.479,99.18],[80.48,11.1914],[80.493,9.28241285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864200249,[[80.43,3.16369608],[80.421,7.36347766],[80.411,11.2008],[80.395,99.22],[80.391,93.0]],[[80.463,7.52471025],[80.479,11.1915],[80.48,3.16369608],[80.482,99.22],[80.509,22.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864235393,[[80.4,3.16859249],[80.391,7.21504346],[80.385,11.2044],[80.379,93.0],[80.362,23.18123708]],[[80.437,7.09599382],[80.446,11.1961],[80.45,3.16859249],[80.457,99.24],[80.466,11.59093037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864313856,[[80.4,3.16451906],[80.399,7.35137129],[80.384,11.2046],[80.379,99.18],[80.363,23.18783315]],[[80.438,7.2794175],[80.441,11.1967],[80.442,99.18],[80.45,3.16451906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864361091,[[80.401,0.79003668],[80.4,3.16652439],[80.395,51.2951],[80.382,11.2049],[80.371,23.18783315]],[[80.436,7.43089292],[80.45,3.16652439],[80.455,99.22],[80.458,11.55962812],[80.469,15.45360282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864382130,[[80.4,3.16652439],[80.392,11.2034],[80.391,1.28428563],[80.387,51.2951],[80.374,23.18783315]],[[80.426,7.43089292],[80.444,9.30225613],[80.448,11.1958],[80.45,3.16652439],[80.461,11.55962812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864457381,[[80.31,3.1718057],[80.298,51.2951],[80.297,11.2167],[80.274,23.18783315],[80.273,99.32]],[[80.348,7.16076226],[80.35,11.2095],[80.364,9.24778533],[80.37,3.1718057],[80.371,99.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864478601,[[80.26,3.17774122],[80.238,11.2249],[80.236,51.2951],[80.224,2.16799467],[80.222,99.38]],[[80.283,11.2188],[80.289,7.17835286],[80.31,3.17774122],[80.327,99.38],[80.344,174.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864527354,[[80.33,3.17774122],[80.323,11.213],[80.31,51.2951],[80.308,99.32],[80.285,22.4369]],[[80.366,7.34226004],[80.367,11.207],[80.38,3.17774122],[80.398,114.61962812],[80.409,15.45360282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864576289,[[80.32,3.17141908],[80.313,51.2951],[80.312,99.32],[80.292,60.56783315],[80.282,22.4377]],[[80.386,7.3518452],[80.387,9.23494643],[80.39,14.37521908],[80.401,11.61149722],[80.411,15.45360282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864607303,[[80.31,3.17015185],[80.293,23.18783315],[80.283,99.28],[80.272,30.93312668],[80.263,174.5565]],[[80.379,12.25634414],[80.38,3.17015185],[80.394,9.15390589],[80.403,99.28],[80.416,15.45360282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864649952,[[80.311,11.2147],[80.31,3.17015185],[80.287,23.18783315],[80.284,99.32],[80.267,68.31312668]],[[80.363,12.3777928],[80.366,11.2072],[80.37,3.17015185],[80.383,112.82],[80.398,15.45360282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864688482,[[80.36,3.17489919],[80.359,11.208],[80.324,72.0],[80.32,22.4271]],[[80.399,12.22190007],[80.409,11.2012],[80.41,3.17489919],[80.411,129.76],[80.43,11.62172954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864755530,[[80.342,11.2105],[80.334,0.03384276],[80.33,3.17379145],[80.309,72.0],[80.307,22.4305]],[[80.372,6.04457436],[80.38,3.17379145],[80.388,11.60179764],[80.389,11.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864775956,[[80.292,0.44220106],[80.29,3.17379145],[80.27,72.0],[80.26,99.34],[80.236,22.4504]],[[80.339,6.00241124],[80.34,3.17379145],[80.375,101.4],[80.376,11.60179764],[80.38,2.16681351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864803272,[[80.3,4.0035181],[80.291,11.2175],[80.242,23.27189511],[28.952,28.55960837],[28.615,28.64629424]],[[80.335,5.88330936],[80.349,11.2096],[80.35,3.17729215],[80.356,9.2028675],[80.357,99.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864862707,[[80.311,1.0142534],[80.29,11.2176],[80.268,72.0],[80.267,99.3],[80.242,37.37]],[[80.355,6.07347357],[80.36,3.16879063],[80.364,11.2074],[80.369,99.34],[80.395,11.56064702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864910747,[[80.3,3.17271596],[80.299,72.0],[80.298,1.67433104],[80.288,99.34],[80.282,11.2187]],[[80.333,17.2397062],[80.35,9.32137934],[80.36,200.75271596],[80.369,11.56064702],[80.379,15.46514405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864932375,[[80.269,32.02096077],[80.244,23.1907729],[80.221,30.85202934],[80.214,22.4567],[80.212,174.6674]],[[80.32,3.17271596],[80.348,9.31250173],[80.361,11.60862657],[80.373,15.46514405],[80.377,22.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770864978507,[[80.331,14.49933942],[80.33,3.17276618],[80.307,11.2153],[80.288,99.34],[80.278,23.1907729]],[[80.368,11.2069],[80.377,9.25948949],[80.38,3.17276618],[80.381,204.28],[80.396,11.60604554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770865028664,[[80.251,3.92734066],[80.25,3.18006148],[80.244,11.224],[80.218,2.16808922],[80.212,99.42]],[[80.299,3.943898],[80.3,3.18006148],[80.308,20.44491491],[80.314,99.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770865079015,[[80.281,0.15107477],[80.28,3.18006148],[80.277,11.2195],[80.251,23.1907729],[80.25,99.4]],[[80.325,4.12505345],[80.326,9.24958212],[80.331,11.212],[80.34,3.18006148],[80.344,11.60604554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770865157295,[[80.27,3.17719893],[80.267,12.0967508],[80.248,23.1907729],[80.239,22.4496],[80.227,30.85202934]],[[80.308,4.13797035],[80.317,11.214],[80.32,3.17719893],[80.328,99.38],[80.331,11.64784313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770865211130,[[80.25,3.17702279],[80.241,0.99742325],[80.24,11.2246],[80.236,99.4],[80.226,2.1675423]],[[80.297,3.88794048],[80.309,9.2379845],[80.31,3.17702279],[80.326,11.64784313],[80.328,99.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770865237660,[[80.26,3.17702279],[80.251,0.8820042],[80.245,11.2239],[80.221,23.1907729],[80.217,2.16812974]],[[80.287,3.98822582],[80.31,3.17702279],[80.317,11.64784313],[80.327,15.46514405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770865284193,[[80.151,0.58188471],[80.15,3.18584758],[80.144,7.50741493],[80.133,11.2396],[80.127,2.17055037]],[[80.197,4.03927827],[80.2,3.18584758],[80.212,99.52],[80.247,11.63561626],[80.25,174.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770865343052,[[80.291,0.25437581],[80.29,3.17856451],[80.262,99.42],[80.251,22.4464],[80.241,37.39]],[[80.325,4.09154475],[80.348,9.23961565],[80.35,3.17856451],[80.352,99.42],[80.368,11.57851407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770865382786,[[80.38,3.17856451],[80.371,0.1356065],[80.34,99.36],[80.327,174.4165],[80.325,23.1907729]],[[80.422,4.1304235],[80.44,3.17856451],[80.445,180.58],[80.456,11.58664497],[80.468,15.46514405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770865385593,[[80.37,3.17856451],[80.367,0.0373612],[80.341,99.34],[80.323,22.4262],[80.309,23.1907729]],[[80.429,4.17954615],[80.43,3.17856451],[80.431,11.1982],[80.44,9.1991068],[80.441,99.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770865439236,[[80.344,11.65565089],[80.34,3.17176502],[80.298,37.4],[80.297,122.5107729],[80.276,30.34977101]],[[80.389,4.11223403],[80.4,3.17176502],[80.401,99.32],[80.403,11.2021],[80.418,11.58664497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770865487688,[[80.34,3.17520697],[80.333,1.0368066],[80.299,99.32],[80.291,174.4962],[80.283,211.9131]],[[80.389,3.86104239],[80.39,3.17520697],[80.393,175.64],[80.398,11.2027],[80.417,11.57787902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770865553835,[[80.326,3.90292114],[80.314,11.2143],[80.285,99.34],[80.282,23.1907729],[27.942,28.81846501]],[[80.366,11.2071],[80.367,4.07231123],[80.37,3.17279034],[80.379,99.34],[80.391,11.57787902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770865558834,[[80.326,3.90292114],[80.32,3.17279034],[80.314,11.2143],[80.285,99.34],[80.276,23.1907729]],[[80.361,4.07231123],[80.362,11.2078],[80.37,3.17279034],[80.379,99.34],[80.384,11.57787902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770865605177,[[80.341,3.85554002],[80.34,3.17158921],[80.332,11.2118],[80.306,99.36],[80.282,37.4]],[[80.385,3.9065726],[80.386,11.2044],[80.39,3.17158921],[80.405,9.19745687],[80.406,142.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770865681547,[[80.371,3.81918316],[80.37,3.16872393],[80.36,11.2079],[80.327,23.1907729],[80.323,99.26]],[[80.402,3.89920922],[80.41,11.201],[80.42,3.16872393],[80.424,144.27474094],[80.568,100.01714404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770865740297,[[80.371,4.04443951],[80.37,11.2066],[80.36,3.16877383],[80.329,99.3],[80.32,23.1907729]],[[80.405,4.11198038],[80.408,188.86],[80.416,11.2002],[80.42,3.16877383],[80.441,23.26402316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770865798537,[[80.353,4.01786504],[80.352,11.209],[80.35,3.17404049],[80.317,99.3],[80.314,23.1907729]],[[80.392,4.14676161],[80.396,11.203],[80.4,3.17404049],[80.402,194.82],[80.416,11.61235669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770865840080,[[80.36,4.05045765],[80.356,11.2085],[80.35,3.17138325],[80.333,23.14327122],[80.327,22.4251]],[[80.399,3.91684956],[80.4,3.17138325],[80.404,11.2019],[80.411,213.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770865863497,[[80.382,4.11915671],[80.381,11.2049],[80.38,3.17138325],[80.355,99.3],[80.346,23.14327122]],[[80.424,9.22986733],[80.425,3.9468197],[80.426,99.3],[80.43,3.17138325],[80.433,11.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770865933157,[[80.308,4.08919139],[80.3,3.16778129],[80.284,99.26],[80.267,2.16626724],[80.243,23.14327122]],[[80.349,4.02187863],[80.35,3.16778129],[80.367,9.17734962],[80.368,99.26],[80.392,11.59668823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770865965784,[[80.365,3.97321819],[80.36,3.16898179],[80.352,11.209],[80.323,99.28],[80.312,37.35]],[[80.408,3.91478005],[80.411,11.2009],[80.42,3.16898179],[80.425,9.44730391],[80.432,99.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770866038713,[[80.34,3.96220603],[80.33,14.38210059],[80.3,99.3],[80.283,37.36],[80.278,174.5234]],[[80.373,3.79698937],[80.374,11.2061],[80.39,102.47000059],[80.4,11.62936694],[80.41,15.45873276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770866065325,[[80.331,3.96220603],[80.322,11.2132],[80.32,3.17345216],[80.285,99.32],[80.264,37.36]],[[80.358,9.39648421],[80.359,4.06161444],[80.361,11.2078],[80.377,11.64930034],[80.38,3.17345216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770866128176,[[80.331,4.11490259],[80.33,3.17437186],[80.307,11.2153],[80.304,99.3],[80.294,23.19288619]],[[80.374,3.87570725],[80.38,3.17437186],[80.393,9.29911008],[80.394,132.42],[80.404,11.64930034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770866164591,[[80.32,3.17437186],[80.312,0.02910705],[80.286,99.3],[80.281,45.56362871],[80.257,30.48464041]],[[80.365,4.18460364],[80.37,3.17437186],[80.382,99.3],[80.387,11.64930034],[80.399,15.45873276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770866255356,[[80.32,3.17280607],[80.316,11.214],[80.299,99.28],[80.294,23.12562871],[80.274,37.36]],[[80.358,4.52741601],[80.359,11.2081],[80.37,3.17280607],[80.385,9.22001272],[80.391,99.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770866303785,[[80.24,3.17280607],[80.235,11.2253],[80.209,99.4],[80.202,2.16826483],[80.19,37.38]],[[80.276,4.66432819],[80.3,3.17280607],[80.306,99.42],[80.312,22.4294],[80.509,123.09802343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770866325012,[[80.2,3.17983249],[80.176,11.2337],[80.161,99.46],[80.145,37.38],[80.137,23.12562871]],[[80.225,4.73250112],[80.24,3.17983249],[80.26,9.17417605],[80.261,99.46],[80.271,22.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770866402579,[[80.151,4.15431237],[80.14,3.18859071],[80.12,22.483],[80.11,23.12562871],[80.108,174.8941]],[[80.187,9.19140435],[80.189,178.879],[80.2,3.18859071],[80.206,11.51497042],[80.21,11.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770866436592,[[80.2,3.1852164],[80.191,4.20991074],[80.161,22.4716],[80.151,23.12562871],[80.149,99.52]],[[80.237,4.233085],[80.262,11.51497042],[80.273,15.45873276],[80.284,23.26402316],[80.306,30.97492853]]]
["bitfinex-derivatives","SOLF0:USTF0",1770866517054,[[80.161,5.55750309],[80.16,3.18526243],[80.124,99.52],[80.114,23.12562871],[80.08,12.46]],[[80.206,5.40599298],[80.208,229.88],[80.211,11.2288],[80.22,3.18526243],[80.235,11.48753405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770866520451,[[80.191,5.55750309],[80.19,3.18526243],[80.185,11.2323],[80.153,23.12562871],[80.152,99.52]],[[80.23,5.40599298],[80.231,233.48],[80.24,3.18526243],[80.246,11.224],[80.251,11.48753405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770866593008,[[80.128,5.55542454],[80.127,11.2405],[80.12,3.1895234],[80.098,99.54],[80.096,23.12562871]],[[80.173,5.47440769],[80.174,11.234],[80.18,3.1895234],[80.201,9.15664671],[80.202,99.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770866637337,[[80.09,3.19187833],[80.082,0.07731856],[80.076,11.2476],[80.058,99.66],[80.037,37.45]],[[80.126,6.04199716],[80.14,3.19187833],[80.145,99.66],[80.167,22.4701],[80.176,174.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770866686568,[[80.081,4.13999773],[80.08,3.194698],[80.034,23.09465667],[80.026,37.45],[80.022,22.5104]],[[80.119,6.21049157],[80.123,9.17756304],[80.142,11.49006994],[80.144,37.93523276],[80.163,23.26402316]]]
["bitfinex-derivatives","SOLF0:USTF0",1770866699492,[[80.073,11.248],[80.07,3.194698],[80.06,5.76075997],[80.041,99.64],[80.024,23.09465667]],[[80.119,6.11881436],[80.12,3.194698],[80.136,9.1728779],[80.138,99.64],[80.151,11.49006994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770866758537,[[80.051,5.19858196],[80.015,99.66]],[[80.082,4.95596268],[80.1,3.19481536],[80.108,11.51368644],[80.119,15.45873276],[80.171,213.22643232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770866796474,[[80.06,3.19419047],[80.051,4.98961266],[80.033,11.2537],[80.018,99.66],[80.01,23.34297141]],[[80.084,4.60976278],[80.085,11.2465],[80.104,9.18370133],[80.11,3.19419047],[80.116,177.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770866850928,[[80.131,4.25249219],[80.12,3.19419047],[80.092,23.34297141],[80.091,99.6],[80.072,68.24287556]],[[80.174,4.6057468],[80.18,232.37419047],[80.2,11.54724753],[80.211,15.39633004],[80.221,23.09449507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770866867439,[[80.108,4.25249219],[80.107,11.2433],[80.1,3.18728401],[80.074,23.34297141],[80.069,99.58]],[[80.147,4.6057468],[80.15,3.18728401],[80.152,128.9],[80.153,11.2369],[80.174,11.55401195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770866923297,[[80.131,4.1731791],[80.13,3.19119984],[80.087,23.31236401],[80.081,37.47],[80.078,22.4946]],[[80.179,4.13317161],[80.18,3.19119984],[80.185,9.16965887],[80.19,154.38],[80.204,11.56606448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770866977227,[[80.152,4.25162729],[80.151,11.2371],[80.15,3.18711945],[80.118,23.31236401],[80.117,22.4839]],[[80.189,4.16368543],[80.199,11.2306],[80.2,3.18711945],[80.201,237.64],[80.214,11.56606448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770867033797,[[80.151,3.97726915],[80.144,11.238],[80.14,3.18711945],[80.126,23.31236401],[80.118,99.56]],[[80.187,4.18253751],[80.193,11.2314],[80.197,253.48],[80.2,3.18711945],[80.558,246.19604687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770867122999,[[80.173,4.08281951],[80.16,3.18859887],[80.139,99.56],[80.135,23.31236401],[80.117,212.3453]],[[80.209,4.20799047],[80.22,3.18859887],[80.223,11.2272],[80.233,292.18],[80.237,11.56606448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770867172235,[[80.153,3.86422564],[80.152,11.237],[80.15,3.18719917],[80.122,23.31236401],[80.11,99.56]],[[80.194,13.4252027],[80.197,112.3],[80.198,11.2306],[80.2,3.18719917],[80.221,15.4214193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770867188664,[[80.143,3.86422564],[80.139,11.2389],[80.13,3.18719917],[80.116,99.54],[80.11,23.31236401]],[[80.177,4.19892538],[80.178,9.22608389],[80.18,3.18719917],[80.197,11.62918318],[80.207,15.4214193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770867247793,[[80.331,3.83227795],[80.32,3.17765532],[80.289,99.4],[80.279,174.5225],[80.271,174.5381]],[[80.369,4.16035619],[80.37,3.17765532],[80.38,294.7],[80.388,11.2042],[80.404,332.27245536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770867299019,[[80.401,4.16440731],[80.395,11.203],[80.39,3.16694293],[80.37,99.26],[80.357,22.4166]],[[80.436,4.03368191],[80.445,11.1962],[80.449,7.50741493],[80.45,3.16694293],[80.457,9.10370883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770867359773,[[80.431,4.16832296],[80.425,11.1988],[80.42,3.16794095],[80.387,99.24],[80.37,37.45]],[[80.469,4.07372796],[80.47,14.36064095],[80.478,181.84],[80.501,11.53588468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770867363377,[[80.407,4.16832296],[80.4,3.16794095],[80.369,99.22],[80.362,23.04362998],[80.346,37.45]],[[80.449,4.07372796],[80.45,3.16794095],[80.469,9.12354816],[80.47,120.16],[80.485,11.53588468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770867406409,[[80.41,18.17877212],[80.384,99.24],[80.379,23.04362998],[80.365,37.45],[80.328,174.4147]],[[80.456,3.91910972],[80.46,3.16624794],[80.468,99.24],[80.486,11.5886906],[80.505,37.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1770867458841,[[80.361,3.91672725],[80.36,3.16624794],[80.356,11.2084],[80.314,23.04362998],[80.301,49.9]],[[80.406,3.96957378],[80.407,11.2015],[80.42,3.16624794],[80.427,9.15555727],[80.428,131.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770867522987,[[80.337,11.2111],[80.332,3.83987824],[80.33,3.17059477],[80.312,23.20139047],[80.311,99.32]],[[80.376,4.13516058],[80.377,9.23945267],[80.38,3.17059477],[80.383,11.2048],[80.393,11.63316605]]]
["bitfinex-derivatives","SOLF0:USTF0",1770867549414,[[80.354,4.03504271],[80.353,11.2088],[80.35,3.17247548],[80.331,23.20139047],[80.311,99.32]],[[80.389,4.04804822],[80.397,11.2029],[80.4,3.17247548],[80.409,11.63316605],[80.411,99.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770867601061,[[80.5,3.16273985],[80.491,3.87050507],[80.448,99.18],[80.443,37.36],[80.442,174.1681]],[[80.536,3.90398992],[80.543,271.8],[80.55,3.16273985],[80.568,11.63316605],[80.585,15.4214193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770867640902,[[80.431,3.88161626],[80.43,3.16273985],[80.419,11.1996],[80.403,99.16],[80.387,22.4084]],[[80.464,4.00514719],[80.465,11.1934],[80.48,3.16273985],[80.492,9.17928523],[80.493,99.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770867721067,[[80.42,7.23655679],[80.381,99.22],[80.376,23.20139047],[80.375,22.4115],[80.371,37.36]],[[80.465,4.09418906],[80.47,3.16683951],[80.472,9.22656627],[80.496,11.58132525],[80.509,15.4214193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770867795133,[[80.421,3.93188903],[80.42,3.16730405],[80.41,11.2009],[80.39,99.24],[80.379,23.20139047]],[[80.467,4.05713353],[80.473,11.1922],[80.48,3.16730405],[80.49,251.3],[80.498,11.62573105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770867841165,[[80.452,3.79808117],[80.45,3.161865],[80.418,99.16],[80.405,45.60459047],[80.397,37.34]],[[80.499,3.72788862],[80.5,3.161865],[80.509,122.96],[80.538,11.62573105],[80.543,37.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770867874797,[[80.401,4.08220399],[80.4,3.161865],[80.377,23.20139047],[80.376,11.2056],[80.37,99.18]],[[80.449,14.85056532],[80.45,3.161865],[80.466,9.20797139],[80.47,99.18],[80.487,11.62573105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770867941662,[[80.401,3.88244703],[80.4,3.16743949],[80.392,11.2034],[80.371,99.24],[80.366,23.20139047]],[[80.44,4.17547452],[80.442,11.1966],[80.45,3.16743949],[80.464,99.24],[80.474,11.61620778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770867990301,[[80.401,45.40254853],[80.378,43.22559925]],[[80.492,3.8264999],[80.503,11.1882],[80.506,159.58],[80.51,3.16766032],[80.532,33.98440778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770868021236,[[80.433,4.1777696],[80.43,3.16333483],[80.407,22.99824853],[80.4,22.4048],[80.386,30.80559925]],[[80.479,4.12211237],[80.48,3.16333483],[80.487,9.17387813],[80.498,11.61620778],[80.508,15.4214193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770868092289,[[80.5,3.16070631],[80.494,1.96928302],[80.493,11.1894],[80.469,99.14],[80.447,23.07349082]],[[80.536,3.99606277],[80.537,11.1835],[80.55,3.16070631],[80.559,99.14],[80.572,22.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770868108099,[[80.49,5.23641893],[80.478,11.1915],[80.467,23.07349082],[80.463,99.12],[80.312,123.34795191]],[[80.534,4.06364961],[80.537,11.1833],[80.55,3.16070631],[80.558,99.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770868159850,[[80.412,11.2006],[80.411,2.26153865],[80.41,3.16265996],[80.393,2.16329791],[80.388,99.16]],[[80.47,3.16265996],[80.484,99.18],[80.509,22.3747],[80.542,173.9531],[80.633,77.44376059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770868196394,[[80.412,13.76045867],[80.41,3.16265996],[80.397,23.07349082],[80.393,2.16329791],[80.376,30.69603566]],[[80.449,4.17635077],[80.459,11.1943],[80.469,9.20571896],[80.47,3.16265996],[80.472,99.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770868271748,[[80.38,3.17150773],[80.371,2.60899899],[80.364,11.2074],[80.339,99.3],[80.33,23.15734747]],[[80.409,3.99727275],[80.413,224.96],[80.424,11.1991],[80.43,3.17150773],[80.444,11.58654861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770868276148,[[80.381,2.60899899],[80.38,3.17150773],[80.371,11.2063],[80.345,99.3],[80.335,23.15734747]],[[80.419,3.99727275],[80.43,3.17150773],[80.433,99.3],[80.441,11.1968],[80.455,11.58654861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770868346012,[[80.361,2.64052004],[80.36,3.16906864],[80.351,11.2091],[80.335,23.15734747],[80.328,99.26]],[[80.398,4.10284058],[80.407,11.2015],[80.41,3.16906864],[80.415,11.58654861],[80.455,37.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1770868447794,[[80.391,0.16875864],[80.39,3.16902912],[80.383,11.2046],[80.365,122.45200575],[80.344,30.69603566]],[[80.433,4.121654],[80.44,3.16902912],[80.443,217.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770868485437,[[80.451,4.03960115],[80.45,3.16598462],[80.43,11.1981],[80.406,23.21200575],[80.401,37.35]],[[80.489,3.87424435],[80.5,3.16598462],[80.508,11.1875],[80.513,9.1481413],[80.515,99.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770868500551,[[80.511,4.08673535],[80.5,3.16598462],[80.473,99.18],[80.456,23.21200575],[80.454,37.35]],[[80.55,3.98050704],[80.559,9.10608117],[80.56,3.16598462],[80.573,241.56666997],[80.585,15.46372676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770868566311,[[80.431,0.51055944],[80.43,3.16127893],[80.42,11.1995],[80.402,23.21200575],[80.4,99.16]],[[80.468,3.96347511],[80.476,11.1919],[80.48,3.16127893],[80.497,99.16],[80.502,11.58966827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770868642270,[[80.561,3.30584527],[80.56,3.15401659],[80.554,11.1809],[80.543,99.02],[80.529,23.21200575]],[[80.598,4.1172726],[80.599,11.1747],[80.613,9.07564786],[80.62,3.15401659],[80.631,11.47948305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770868677006,[[80.541,3.38664796],[80.54,3.15401659],[80.536,11.1834],[80.519,99.04],[80.505,23.21200575]],[[80.578,4.01139309],[80.581,11.1773],[80.599,9.11793674],[80.6,3.15401659],[80.607,99.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770868720122,[[80.581,3.2317494],[80.58,3.15488141],[80.563,99.02],[80.561,22.36],[80.545,23.21200575]],[[80.629,3.86083911],[80.63,3.15488141],[80.638,9.08582248],[80.657,11.47948305],[80.668,341.71588129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770868738446,[[80.577,11.1777],[80.571,3.32865902],[80.57,3.15488141],[80.533,99.0],[80.532,22.98671163]],[[80.606,3.94311498],[80.62,9.07231759],[80.622,99.0],[80.626,11.1711],[80.63,3.15488141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770868779682,[[80.562,3.17295399],[80.561,11.18],[80.56,3.15604788],[80.536,99.04],[80.528,22.98671163]],[[80.594,4.19626438],[80.601,11.1745],[80.61,3.15604788],[80.612,11.57875705],[80.623,15.42508944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770868846830,[[80.445,3.06801773],[80.443,22.98671163],[80.42,30.71987298],[80.413,37.27],[80.404,22.4035]],[[80.511,3.83635548],[80.538,31.4876093],[80.55,99.1],[80.551,173.9339],[80.556,11.57875705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770868888274,[[80.44,3.1647614],[80.42,11.1995],[80.405,99.16],[80.402,22.98671163],[80.393,2.16333153]],[[80.472,4.62878053],[80.473,11.1923],[80.49,3.1647614],[80.496,99.16],[80.528,11.5514076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770868905780,[[80.42,3.1647614],[80.414,11.2004],[80.398,99.18],[80.393,2.16333153],[80.377,22.4111]],[[80.457,4.56300932],[80.458,11.1943],[80.47,3.1647614],[80.495,9.07945672],[80.496,99.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770868953429,[[80.472,99.2],[80.471,11.1924],[80.423,37.27],[80.422,23.06004076],[80.417,196.6223]],[[80.533,7.35861362],[80.561,9.09101153],[80.562,99.18],[80.566,2.16230323],[80.567,22.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869006170,[[80.639,11.1691],[80.63,0.91564677],[80.597,22.3499],[80.594,98.94],[80.575,37.23]],[[80.68,3.9864216],[80.681,9.08704366],[80.689,11.1623],[80.703,11.49122174],[80.705,154.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869044090,[[80.692,1.13929777],[80.691,98.84],[80.682,22.3265],[80.653,173.7131],[80.644,173.7316]],[[80.797,4.10086584],[80.804,98.82],[80.832,173.3298],[80.835,37.23],[80.836,11.4766325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869084440,[[80.598,0.83179084],[80.589,11.176],[80.547,173.9402],[80.546,98.9],[80.538,37.23]],[[80.658,15.14227111],[80.679,98.9],[80.707,22.3196],[80.722,11.53254394],[80.737,15.31869129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869097349,[[80.649,11.1677],[80.64,0.95042971],[80.639,0.5],[80.606,98.94],[80.597,37.23]],[[80.688,3.89375231],[80.707,11.1599],[80.709,109.78],[80.745,37.23],[80.758,11.4199178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869162010,[[80.708,3.83069967],[80.707,98.82],[80.695,22.3228],[80.69,37.23],[80.689,173.6347]],[[80.792,12.90077429],[80.811,141.0799178],[80.826,15.31869129],[80.84,37.23],[81.317,247.82003389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869206554,[[80.727,11.157],[80.714,4.14069989],[80.677,22.3279],[80.672,272.4922],[80.665,37.23]],[[80.763,139.29397504],[80.782,11.1494],[80.805,11.4199178],[80.815,37.23],[80.84,247.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869250684,[[80.696,4.05453698],[80.693,98.82],[80.681,210.8814],[80.674,22.70211271],[80.673,173.6697]],[[80.789,4.05595924],[80.798,193.58],[80.814,11.4199178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869271097,[[80.767,11.1515],[80.72,173.5689],[80.715,37.23],[80.714,22.3176],[80.593,53.96472896]],[[80.83,34.19591495],[80.843,11.141],[80.848,7.2186459],[80.854,98.86],[80.869,2.15383854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869335566,[[80.861,11.1385],[80.835,98.66],[80.834,22.2843],[80.826,15.07831404],[80.815,59.84211271]],[[80.913,22.82684713],[80.914,11.1313],[80.94,11.47760126],[80.95,37.14],[82.245,215.42154101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869392215,[[80.872,98.66],[80.869,15.07831404],[80.863,22.2765],[80.858,22.70211271],[80.856,37.14]],[[80.952,11.50792388],[80.969,11.1237],[80.973,197.94],[80.974,331.55820246],[80.978,11.5269837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869443252,[[80.834,1.54198005],[80.833,11.1423],[80.801,98.68],[80.795,15.07831404],[80.79,22.2966]],[[80.883,5.9743447],[80.914,11.52784723],[80.925,52.28647026],[80.936,22.96957465],[80.958,42.77280911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869506518,[[80.783,11.1492],[80.78,1.94347928],[80.743,98.78],[80.742,15.06017804],[80.733,22.3123]],[[80.835,6.89954476],[80.838,11.1417],[80.848,98.78],[80.855,11.52784723],[80.866,15.14647026]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869526738,[[80.775,1.80335315],[80.739,15.06017804],[80.729,22.70211271],[80.721,173.5663],[80.606,100.22021093]],[[80.82,6.714615],[80.838,11.52784723],[80.848,26.28687026],[80.872,37.14],[80.899,22.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869603908,[[80.807,11.1459],[80.797,4.57969162],[80.79,3.13629758],[80.751,22.3073],[80.75,173.5036]],[[80.843,6.80690838],[80.844,192.86],[80.85,3.13629758],[80.852,309.46122801],[80.864,11.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869625619,[[80.721,11.1577],[80.71,3.14000337],[80.705,4.7478087],[80.672,98.8],[80.666,173.684]],[[80.749,6.7963901],[80.76,3.14000337],[80.768,11.1514],[80.769,98.8],[80.8,11.50851492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869707712,[[80.693,4.04772908],[80.69,3.14402737],[80.688,11.1623],[80.673,15.15496116],[80.663,22.70211271]],[[80.738,17.88617484],[80.74,3.14402737],[80.75,98.86],[80.759,11.49562609],[80.769,15.14647026]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869751939,[[80.767,37.15],[80.757,7.17984194],[80.732,22.70211271],[80.714,173.5817],[80.639,521.2272]],[[80.849,7.02281013],[80.85,3.13667995],[80.878,98.76],[80.911,37.15],[80.945,519.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869781962,[[80.761,7.17740771],[80.76,3.13667995],[80.712,173.5852],[80.711,22.72542227],[80.703,98.76]],[[80.809,7.19244228],[80.81,3.13667995],[80.817,98.76],[80.844,11.49562609],[80.857,15.23267004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869819912,[[80.734,7.01605505],[80.73,3.14152129],[80.693,22.3233],[80.681,37.15],[80.68,15.09176984]],[[80.775,7.17821741],[80.779,11.1498],[80.78,3.14152129],[80.802,11.4814494],[80.822,37.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869865640,[[80.56,3.15629909],[80.551,11.1813],[80.517,99.02],[80.514,2.15993446],[80.508,22.3746]],[[80.608,21.39512431],[80.609,99.02],[80.61,3.15629909],[80.638,22.3388],[80.65,37.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869920886,[[80.45,3.15629909],[80.417,114.39930109],[80.407,22.72542227],[80.386,29.87598268],[80.38,22.4101]],[[80.499,9.021712],[80.5,3.15629909],[80.501,11.1884],[80.519,99.14],[80.534,11.54700607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869940100,[[80.41,3.16384475],[80.403,11.2018],[80.379,99.18],[80.369,22.72542227],[80.358,37.28]],[[80.457,9.00524848],[80.458,11.1944],[80.47,3.16384475],[80.499,37.28],[80.5,8.90017852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770869968327,[[80.52,8.46389623],[80.519,99.06],[80.496,22.3778],[80.473,211.3807],[80.47,8.46389623]],[[80.602,8.93398958],[80.63,8.46389623],[80.637,2.15957925],[80.642,110.86],[80.651,265.02129055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770870024673,[[80.51,8.43310988],[80.487,15.22849022],[80.475,37.28],[80.474,22.71423968],[80.461,174.1278]],[[80.599,7.09717848],[80.6,8.43310988],[80.613,189.42],[80.633,173.757],[80.64,8.43310988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770870075325,[[80.56,3.15766327],[80.533,99.06],[80.53,15.33704232],[80.519,23.00556349],[80.503,37.28]],[[80.606,7.0923445],[80.61,3.15766327],[80.627,99.06],[80.64,11.55481268],[80.649,22.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770870102540,[[80.61,3.15003508],[80.605,11.1738],[80.583,99.02],[80.573,15.33704232],[80.562,23.00556349]],[[80.652,7.12078961],[80.655,11.167],[80.66,3.15003508],[80.686,99.02],[80.694,11.55481268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770870145479,[[80.51,8.43967124],[80.49,15.34206936],[80.487,99.0]],[[80.579,6.99512299],[80.582,110.1971],[80.59,8.43967124],[80.623,11.55481268],[80.63,8.43967124]]]
["bitfinex-derivatives","SOLF0:USTF0",1770870210342,[[80.49,3.16108064],[80.473,11.1922],[80.454,15.34206936],[80.452,99.1],[80.443,23.00556349]],[[80.515,6.93078216],[80.516,11.1863],[80.54,3.16108064],[80.542,101.2],[80.557,22.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770870296301,[[80.511,11.1869],[80.51,3.15931364],[80.487,15.34206936],[80.477,23.00556349],[80.469,99.12]],[[80.544,7.04283347],[80.555,11.1809],[80.56,3.15931364],[80.567,105.54],[80.574,11.58992163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770870363355,[[80.54,3.15991643],[80.507,99.12],[80.504,15.34206936],[80.493,23.00556349],[80.485,37.28]],[[80.577,7.06052284],[80.59,3.15991643],[80.607,11.56327511],[80.617,15.40641691],[80.628,23.12009363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770870372164,[[80.58,3.15991643],[80.572,11.1784],[80.538,15.37523914],[80.527,122.16285872],[80.506,30.75047829]],[[80.609,7.053491],[80.619,11.172],[80.63,3.15991643],[80.638,111.84],[80.653,11.55967053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770870431216,[[80.49,3.15885674],[80.457,99.1],[80.448,15.31739863],[80.438,37.28],[80.437,22.97607436]],[[80.535,5.67839012],[80.54,3.15885674],[80.565,99.1],[80.567,22.3586],[80.575,11.51397831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770870495253,[[80.48,3.15893974],[80.471,15.31739863],[80.466,99.12],[80.46,22.97607436],[80.44,30.63476581]],[[80.53,5.7111738],[80.54,3.15893974],[80.551,11.51397831],[80.553,99.1],[80.561,15.35443534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770870557699,[[80.46,3.16302923],[80.451,0.12272347],[80.44,11.1968],[80.431,22.97607436],[80.427,99.18]],[[80.49,4.38612152],[80.491,11.1898],[80.51,3.16302923],[80.517,11.5605353],[80.527,15.42783938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770870624940,[[80.45,3.16395495],[80.432,11.1979],[80.429,99.18],[80.427,22.97607436],[80.406,30.63476581]],[[80.493,4.57206557],[80.494,9.03077304],[80.5,3.16395495],[80.511,11.5605353],[80.521,15.42783938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770870679186,[[80.473,11.1921],[80.47,3.16361511],[80.444,99.16],[80.443,22.97607436],[80.423,37.29]],[[80.512,4.54388123],[80.516,11.1864],[80.53,3.16361511],[80.531,331.8496008],[80.535,155.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770870689395,[[80.471,2.26718525],[80.47,3.16361511],[80.46,11.1939],[80.433,22.97607436],[80.427,99.16]],[[80.51,3.90448238],[80.517,8.95472916],[80.519,11.1859],[80.52,3.16361511],[80.536,11.59083679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770870751163,[[80.401,2.53870383],[80.4,3.16224352],[80.381,11.205],[80.37,99.2],[80.363,2.16422621]],[[80.436,3.96499501],[80.45,3.16224352],[80.472,8.92777029],[80.473,99.2],[80.48,11.56832955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770870809414,[[80.321,3.84304941],[80.32,3.17031139],[80.287,2.16599757],[80.281,99.28],[80.271,22.90601399]],[[80.369,4.16365516],[80.37,3.17031139],[80.378,8.96455561],[80.381,99.3],[80.395,11.41091895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770870843444,[[80.39,3.17031139],[80.381,3.88424707],[80.345,99.32],[80.341,22.90601399],[80.321,37.36]],[[80.428,3.9580328],[80.438,8.99776643],[80.439,151.42],[80.44,3.17031139],[80.455,11.41091895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770870846847,[[80.391,3.88424707],[80.39,3.1695632],[80.383,11.2047],[80.346,22.90601399],[80.343,99.3]],[[80.438,3.9580328],[80.439,151.42],[80.444,11.1963],[80.45,3.1695632],[80.466,11.41091895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770870904991,[[80.59,4.00414253],[80.583,11.1769],[80.58,8.44244706],[80.57,99.04],[80.533,37.36]],[[80.638,11.1694],[80.647,2.4613888],[80.648,7.36337047],[80.668,160.32],[80.669,337.52914569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770870943807,[[80.605,11.1738],[80.594,4.06657272],[80.58,3.15106657],[80.577,98.98],[80.563,23.01226791]],[[80.647,2.45018649],[80.648,7.36337047],[80.65,3.15106657],[80.657,8.95689737],[80.663,158.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770870986861,[[80.604,4.01256994],[80.6,3.15164484],[80.599,11.1746],[80.57,99.0],[80.569,23.01226791]],[[80.644,161.76],[80.645,2.35861917],[80.648,7.047e-05],[80.651,11.1676],[80.781,77.06447023]]]
["bitfinex-derivatives","SOLF0:USTF0",1770871040785,[[80.73,3.14539188],[80.721,3.78104266],[80.714,11.1587],[80.691,98.9],[80.659,211.0595]],[[80.769,3.97297131],[80.78,3.14539188],[80.784,98.9],[80.807,2.15491218],[80.836,11.55482659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770871058218,[[80.751,4.08121085],[80.75,3.14539188],[80.696,37.36],[80.686,173.6412],[80.673,15.30117386]],[[80.799,3.82857681],[80.81,3.14539188],[80.822,98.82],[80.846,22.2814],[80.854,508.52591052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770871123867,[[80.706,4.1484951],[80.705,11.1599],[80.7,3.13949935],[80.682,98.86],[80.663,15.28736947]],[[80.745,4.01760725],[80.75,3.13949935],[80.754,11.1533],[80.776,98.86],[80.78,11.41414771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770871185917,[[80.652,11.1673],[80.642,98.9]],[[80.702,11.1606],[80.714,3.82535637],[80.734,11.41414771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770871244873,[[80.662,0.85827506],[80.66,3.14683185],[80.652,26.45466947],[80.647,98.9],[80.641,23.04755985]],[[80.702,4.04082607],[80.703,11.1604],[80.72,14.7553486],[80.73,15.40775669],[80.741,22.83319626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770871275098,[[80.641,0.98487972],[80.64,3.14883995],[80.633,11.17],[80.621,114.18736947],[80.611,23.04755985]],[[80.679,3.94381966],[80.68,11.1635],[80.69,3.14883995],[80.705,98.92],[80.707,11.61764626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770871336932,[[80.651,4.1300743],[80.64,3.14831565],[80.634,11.1698],[80.619,98.96],[80.594,23.04755985]],[[80.687,9.71622192],[80.694,11.1617],[80.7,3.14831565],[80.702,98.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770871391267,[[80.687,4.14138737],[80.686,11.1626],[80.68,3.14831565],[80.65,98.94]],[[80.725,3.89181727],[80.73,3.14831565],[80.739,11.1554],[80.741,152.16],[80.753,11.58248349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770871421997,[[80.632,11.17],[80.631,3.81695339],[80.62,3.14604283],[80.601,98.9],[80.582,22.3541]],[[80.67,3.14604283],[80.678,11.1639],[80.679,4.16517862],[80.689,9.00535005],[80.694,98.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770871482347,[[80.625,4.01386589],[80.624,11.1712],[80.62,3.15041317],[80.596,23.11614717],[80.576,30.88833855]],[[80.659,9.03060583],[80.667,15.15579158],[80.678,11.58248349],[80.68,3.15041317],[80.688,15.45590732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770871495353,[[80.621,11.1716],[80.618,3.86694972],[80.61,3.15041317],[80.598,98.96],[80.592,23.11614717]],[[80.649,8.99031367],[80.651,3.75245568],[80.667,22.74788349],[80.67,3.15041317],[80.678,15.45590732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770871570933,[[80.704,11.1601],[80.69,3.15018663],[80.673,98.92],[80.652,15.44480888],[80.647,210.9354]],[[80.739,5.06052205],[80.75,3.15018663],[80.76,11.1525],[80.761,98.92],[80.785,11.58248349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770871605957,[[80.69,3.14403695],[80.685,11.1627],[80.662,15.23920262],[80.652,22.85824415],[80.637,37.21]],[[80.737,5.11473148],[80.74,3.14403695],[80.759,11.58248349],[80.767,15.48715232],[80.778,23.2140516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770871691219,[[80.631,11.1702],[80.63,3.14735515],[80.624,15.23920262],[80.614,22.85824415],[80.612,98.92]],[[80.674,11.1643],[80.675,5.22371029],[80.69,3.14735515],[80.702,11.58248349],[80.703,147.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770871764487,[[80.58,3.15322716],[80.576,98.98],[80.564,11.1795],[80.557,15.23920262],[80.546,22.85824415]],[[80.62,5.25861733],[80.63,3.15322716],[80.653,98.98],[80.657,11.56834253],[80.663,22.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770871796798,[[80.54,3.15322716],[80.524,99.06],[80.517,11.186],[80.508,15.23920262],[80.497,22.85824415]],[[80.57,5.20522515],[80.59,3.15322716],[80.608,99.06],[80.62,11.56834253],[80.622,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770871860360,[[80.55,3.15443662],[80.545,11.1821],[80.536,15.23920262],[80.526,22.85824415],[80.525,99.06]],[[80.584,5.28278551],[80.591,11.1759],[80.607,99.04],[80.61,3.15443662],[80.619,11.56834253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770871933629,[[80.473,11.1921],[80.47,3.1594287],[80.464,2.05086639],[80.462,15.23920262],[80.452,22.85824415]],[[80.519,3.95117347],[80.52,3.1594287],[80.544,99.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770872011396,[[80.41,3.16615438],[80.401,2.18267452],[80.394,110.4232],[80.377,15.23920262],[80.366,22.85824415]],[[80.438,4.09425473],[80.439,11.1969],[80.46,3.16615438],[80.48,22.3826],[80.491,99.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770872035113,[[80.38,3.16615438],[80.372,99.22],[80.371,4.05720024],[80.36,11.2079],[80.353,15.23920262]],[[80.407,3.98840874],[80.408,11.2013],[80.43,3.16615438],[80.447,99.22],[80.452,11.48464466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770872078844,[[80.35,3.17132111],[80.345,1.54011872],[80.333,99.28],[80.332,11.2118],[80.312,2.16545845]],[[80.389,3.86340409],[80.4,3.17132111],[80.415,8.85610034],[80.43,11.48464466],[80.435,37.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770872144701,[[80.43,3.16695173],[80.422,11.1993],[80.41,99.22],[80.405,15.42519529],[80.395,22.85824415]],[[80.466,4.29244162],[80.476,11.1919],[80.487,99.2],[80.504,11.48464466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770872193529,[[80.366,0.49178736],[80.365,11.2072],[80.36,3.17073708],[80.339,15.42519529],[80.328,22.85824415]],[[80.405,4.14813354],[80.414,11.2005],[80.42,3.17073708],[80.431,99.28],[80.44,37.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770872213331,[[80.343,11.2102],[80.34,3.17073708],[80.339,15.42519529],[80.328,22.85824415],[80.322,99.28]],[[80.389,4.40788296],[80.39,3.17073708],[80.398,11.2027],[80.411,99.28],[80.42,37.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770872282410,[[80.341,3.78361757],[80.338,11.2109],[80.33,3.17388176],[80.322,15.42519529],[80.312,22.85824415]],[[80.379,3.95420827],[80.387,125.16],[80.39,3.17388176],[80.397,11.2029],[80.406,11.46105954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770872352762,[[80.27,3.90574819],[80.262,11.2216],[80.251,99.4]],[[80.309,3.95267104],[80.31,3.17349178],[80.33,99.4],[80.331,11.2121],[80.355,37.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770872428334,[[80.231,3.81142576],[80.22,3.17824052],[80.217,11.2279],[80.215,15.50899991],[80.204,22.85824415]],[[80.265,4.03557105],[80.273,11.2201],[80.28,3.17824052],[80.294,139.2],[80.304,11.46105954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770872490990,[[80.246,3.96578365],[80.24,3.18057496],[80.225,15.50899991],[80.214,22.85824415],[80.213,99.46]],[[80.288,3.80025193],[80.29,3.18057496],[80.307,138.18],[80.312,11.46105954],[80.323,15.48715232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770872503398,[[80.272,3.96578365],[80.264,11.2213],[80.26,3.17971814],[80.243,15.50899991],[80.233,99.44]],[[80.309,3.80025193],[80.31,3.17971814],[80.323,11.2132],[80.331,137.88],[80.339,11.46105954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770872552028,[[80.331,3.96195249],[80.33,3.17971814],[80.318,11.2137],[80.304,15.36897503],[80.295,99.36]],[[80.377,4.14569782],[80.38,14.38491814],[80.391,118.04],[80.406,11.41096991],[80.42,37.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770872614569,[[80.294,3.93563003],[80.29,3.17298842],[80.28,99.36],[80.268,15.36897503],[80.256,23.20818234]],[[80.349,3.93760641],[80.35,3.17298842],[80.379,11.54780756],[80.39,52.88715232],[80.401,23.18211554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770872677834,[[80.321,4.1262898],[80.32,3.1722235],[80.312,11.2146],[80.306,99.34],[80.302,15.43751485]],[[80.36,4.12342561],[80.37,3.1722235],[80.392,11.54780756],[80.399,122.14],[80.403,52.78807903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770872759286,[[80.323,3.7769276],[80.322,11.2132],[80.32,3.17656204],[80.305,15.43751485],[80.297,99.38]],[[80.358,4.14240077],[80.368,11.2069],[80.38,3.17656204],[80.39,99.38],[80.395,11.54851754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770872822141,[[80.331,4.147535],[80.33,3.17382688],[80.323,114.87765279],[80.312,23.26278157],[80.291,22.4351]],[[80.384,3.8919611],[80.39,3.17382688],[80.41,11.54074681],[80.412,125.34],[80.421,52.78807903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770872832353,[[80.34,7.32136188],[80.323,11.2131],[80.313,15.51765279],[80.306,99.32],[80.302,23.26278157]],[[80.371,3.8919611],[80.39,3.17382688],[80.401,99.32],[80.412,11.54074681],[80.422,15.38807903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770872908116,[[80.241,3.50640012],[80.24,3.17629105],[80.239,26.74235279],[80.236,99.38],[80.229,23.26278157]],[[80.292,3.78156988],[80.293,11.2174],[80.3,3.17629105],[80.327,11.53910855],[80.328,100.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770872982481,[[80.246,3.79580762],[80.23,3.18352527],[80.225,99.36],[80.211,15.51765279],[80.2,23.26278157]],[[80.289,4.05910419],[80.29,3.18352527],[80.319,99.36],[80.329,11.4995075],[80.339,37.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770872985378,[[80.256,3.79580762],[80.244,11.2241],[80.24,3.17956488],[80.225,99.36],[80.212,15.51765279]],[[80.29,3.17956488],[80.299,4.05910419],[80.309,11.2151],[80.317,99.36],[80.33,11.4995075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873034402,[[80.243,4.10898369],[80.242,11.2244],[80.24,3.17956488],[80.215,15.51765279],[80.208,99.42]],[[80.288,4.1458961],[80.289,11.2179],[80.29,3.17956488],[80.321,11.4995075],[80.33,37.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873103456,[[80.104,11.2437],[80.092,3.94450825],[80.09,3.19062537],[80.069,99.58],[80.058,15.51765279]],[[80.139,3.99022505],[80.14,3.19062537],[80.158,11.2363],[80.168,99.58],[80.191,37.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873160608,[[80.061,3.95079399],[80.05,3.19062537],[80.044,11.2521],[80.032,15.51765279],[80.022,25.44978877]],[[80.097,15.15172213],[80.1,3.19062537],[80.117,99.62],[80.141,37.39],[80.142,11.5173975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873178019,[[80.071,4.02727677],[80.07,3.19633415],[80.05,11.2512],[80.043,99.66],[80.038,15.51765279]],[[80.119,3.9311731],[80.12,3.19633415],[80.128,11.2404],[80.145,115.04],[80.152,11.5173975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873251967,[[79.773,3.76551949],[79.753,99.96],[79.75,8.60232479],[79.746,7.79343302],[79.726,37.52]],[[79.838,99.96],[79.849,4.12954322],[79.86,8.60232479],[79.871,22.5533],[79.883,175.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873275679,[[79.785,3.93084414],[79.784,11.2888],[79.76,8.60232479],[79.748,99.96],[79.746,7.79343302]],[[79.827,11.2828],[79.842,3.9513865],[79.858,99.96],[79.87,8.60232479],[79.876,37.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873333533,[[79.795,11.2873],[79.794,3.87336062],[79.772,100.02],[79.77,8.62927098],[79.752,23.26098781]],[[79.837,3.94241622],[79.845,11.2804],[79.86,8.62927098],[79.869,8.92292431],[79.87,111.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873376955,[[79.77,3.22095971],[79.761,3.83025982],[79.741,100.04],[79.71,37.52],[79.709,175.7688]],[[79.809,3.89642076],[79.83,3.22095971],[79.844,100.04],[79.867,11.43473361],[79.876,175.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873415689,[[79.728,3.82028078],[79.72,8.62740748],[79.708,100.0],[79.7,11.3007],[79.687,23.26098781]],[[79.771,4.12445032],[79.779,11.2897],[79.8,8.62740748],[79.811,22.5702],[79.814,8.86766982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873448716,[[79.691,4.09967257],[79.69,3.22074662],[79.649,23.26098781],[79.629,22.6216],[79.624,31.04859954]],[[79.744,3.79944175],[79.75,3.22074662],[79.781,37.52],[79.782,8.84136223],[79.783,100.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873493745,[[79.541,100.26],[79.54,8.64944702],[79.501,37.52],[79.5,8.64944702],[79.478,12.52]],[[79.583,11.3174],[79.601,64.78789246],[79.602,33.19025722],[79.623,113.6],[79.639,175.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873519454,[[79.563,100.26],[79.562,11.3204],[79.56,8.64944702],[79.524,364.34550033],[79.512,12.52]],[[79.614,11.3131],[79.617,23.37825723],[79.618,24.59871072],[79.642,178.0],[79.658,11.46787125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873602831,[[79.643,11.3087],[79.636,3.8335103],[79.63,3.22868919],[79.618,100.18],[79.606,22.6281]],[[79.683,4.13233375],[79.684,10.12029118],[79.69,3.22868919],[79.692,11.3019],[79.707,11.42151783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873647080,[[79.831,3.79883582],[79.83,3.22868919],[79.824,11.2831],[79.805,100.0],[79.77,37.73]],[[79.879,3.87879525],[79.88,3.22868919],[79.905,111.06],[79.917,9.76775636],[79.919,49.15151783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873660490,[[79.863,3.61209792],[79.86,14.48766548],[79.841,99.94]],[[79.907,3.94217279],[79.91,3.20956548],[79.917,11.2702],[79.942,9.78561893],[79.943,99.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873714037,[[80.063,11.2495],[80.045,3.37293834],[80.04,8.58178207],[80.027,99.72],[80.015,22.5125]],[[80.097,9.83314497],[80.099,3.90133608],[80.111,11.2428],[80.113,11.17937227],[80.124,15.05809157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873738953,[[80.025,11.2548],[80.011,3.89236264],[80.01,8.56127387],[79.994,99.68],[79.976,22.5236]],[[80.074,3.90133608],[80.077,234.78],[80.09,8.56127387],[80.096,11.17937227],[80.106,15.05809157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873788310,[[79.981,4.08037911],[79.98,3.20113723],[79.977,99.72],[79.933,175.2758],[79.924,22.5381]],[[80.03,7.29244953],[80.036,9.72410778],[80.043,123.58],[80.053,11.4243354],[80.064,15.05809157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873790908,[[79.981,4.08037911],[79.98,3.20113723],[79.959,99.74],[79.944,22.5324],[79.93,175.2836]],[[80.029,4.0913123],[80.03,3.20113723],[80.037,9.71945773],[80.042,99.74],[80.054,11.4243354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873847465,[[80.01,3.19729906],[80.006,15.23318323],[79.99,99.72],[79.961,37.53],[79.953,31.31375097]],[[80.043,9.74045747],[80.054,3.88006887],[80.056,11.2505],[80.06,3.19729906],[80.061,84.15134315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873884984,[[79.99,8.54636812],[79.985,11.62947378],[79.973,37.53],[79.969,99.66],[79.968,15.39844819]],[[80.069,22.85929603],[80.071,139.76],[80.08,8.54636812],[80.092,65.0],[80.107,37.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873940427,[[80.036,99.66],[80.021,15.39844819],[80.02,8.56418508],[79.983,175.1675],[79.98,39.87793605]],[[80.098,17.08887928],[80.118,65.0],[80.12,8.56418508],[80.13,138.92],[80.145,37.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770873958840,[[80.137,11.2391],[80.12,8.56418508],[80.106,15.39844819],[80.09,122.85255968],[80.081,174.9534]],[[80.184,11.2326],[80.198,65.0],[80.199,621.16102398],[80.21,8.56418508],[80.238,11.45521198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770874022795,[[80.122,4.04299154],[80.11,8.56282507],[80.095,99.64],[80.089,15.39844819],[80.079,37.53]],[[80.177,2.57740679],[80.186,118.36],[80.197,65.0],[80.2,8.56282507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770874085358,[[80.111,4.14769358],[80.11,3.1924506],[80.089,11.59318446],[80.078,15.48724328],[80.075,99.62]],[[80.152,3.94914719],[80.153,11.237],[80.16,3.1924506],[80.168,146.54],[80.187,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770874136801,[[80.054,6.17500783],[80.05,8.56974077],[80.019,99.72],[80.007,22.5146],[80.004,15.31883062]],[[80.108,11.2432],[80.12,131.0],[80.14,8.56974077],[80.155,37.52],[80.158,239.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770874191230,[[80.157,6.17955247],[80.14,8.53624266],[80.119,11.56729421],[80.111,99.56],[80.109,15.31883062]],[[80.204,11.2298],[80.226,99.56],[80.23,8.53624266],[80.241,37.52],[80.242,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770874206248,[[80.127,6.11765048],[80.122,11.2411],[80.12,3.1896638],[80.11,11.56729421],[80.096,15.31883062]],[[80.17,14.4242638],[80.188,99.54],[80.213,37.52],[80.214,22.4568],[80.226,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770874266287,[[80.181,6.01998677],[80.17,3.18517187],[80.144,15.31883062],[80.131,99.54],[80.128,23.21255968]],[[80.22,3.18517187],[80.222,150.68],[80.248,65.0],[80.253,37.52],[80.274,174.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770874310513,[[80.286,6.11524092],[80.279,11.2193],[80.27,3.18517187],[80.25,99.38],[80.233,11.60749834]],[[80.32,3.18517187],[80.33,11.2122],[80.336,99.38],[80.373,37.52],[80.374,22.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770874359150,[[80.433,99.22],[80.43,8.49742198],[80.386,248.66],[80.385,185.76895781],[80.383,22.4094]],[[80.513,13.02700663],[80.52,162.81742198],[80.543,2.1621756],[80.547,173.9428],[80.562,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770874407194,[[80.446,11.43661164],[80.441,8.9973065],[80.434,15.31883062],[80.43,8.45878436],[80.422,22.82232579]],[[80.485,10.84018161],[80.495,11.1893],[80.51,107.59878436],[80.532,22.3682],[80.549,11.39003988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770874424807,[[80.46,3.16064463],[80.451,11.43661164],[80.445,10.62909095],[80.439,15.31883062],[80.428,22.82232579]],[[80.502,11.04408081],[80.51,3.16064463],[80.515,99.14],[80.535,22.3673],[80.551,173.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770874476451,[[80.43,16.91805372],[80.426,11.1987],[80.409,114.47883062],[80.392,22.82232579],[80.356,30.83648587]],[[80.475,13.55859367],[80.477,11.1918],[80.48,3.16176605],[80.5,150.56],[80.516,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770874532291,[[80.398,14.98066452],[80.392,11.2035],[80.388,11.60096654],[80.38,3.16792244],[80.375,15.31883062]],[[80.439,26.46232631],[80.44,3.16792244],[80.444,65.0],[80.456,101.06],[80.481,48.71003988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770874613270,[[80.37,3.16575128],[80.367,99.24],[80.361,15.31883062]],[[80.439,65.0],[80.462,152.0],[80.47,11.56370539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770874617074,[[80.39,3.16575128],[80.38,16.39821341],[80.365,11.2072],[80.354,99.24],[80.353,15.31883062]],[[80.412,11.2007],[80.419,14.79807945],[80.439,65.0],[80.44,3.16575128],[80.445,22.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770874691816,[[80.344,16.03180476],[80.34,3.17439478],[80.334,11.50488869],[80.323,15.43412432],[80.312,23.11344908]],[[80.389,16.54586789],[80.39,3.17439478],[80.402,11.2022],[80.408,65.0],[80.417,111.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770874728843,[[80.248,17.21873034],[80.241,11.2245],[80.24,3.17118313],[80.217,99.38],[80.21,11.60566486]],[[80.29,19.95164062],[80.303,11.216],[80.309,65.0],[80.321,150.92],[80.331,485.63801871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770874811512,[[80.334,16.21025167],[80.324,11.2129],[80.321,11.62545785],[80.32,3.1804131],[80.308,15.45613505]],[[80.369,99.38],[80.37,3.1804131],[80.379,10.9617337],[80.386,11.2044],[80.416,11.54666602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770874832527,[[80.348,15.65494728],[80.34,3.17339112],[80.321,11.62545785],[80.316,99.32],[80.309,15.45613505]],[[80.39,3.17339112],[80.393,8.86401815],[80.418,65.0],[80.426,99.32],[80.434,22.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770874892377,[[80.351,13.68244198],[80.345,11.62545785],[80.34,3.17138407],[80.335,26.66753505],[80.304,31.00122094]],[[80.389,11.2039],[80.39,3.17138407],[80.398,196.06],[80.399,65.0],[80.4,4.26893568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770874945213,[[80.469,12.70242069],[80.46,3.16155558],[80.436,99.18],[80.419,22.3994],[80.408,37.39]],[[80.509,4.92506291],[80.51,3.16155558],[80.545,2.16196067],[80.552,37.39],[80.553,211.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770875041293,[[80.49,3.16292371],[80.481,99.14],[80.478,11.52946762]],[[80.539,2.43531752],[80.54,3.16292371],[80.553,215.16],[80.558,65.0],[80.559,767.27759225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770875089429,[[80.473,11.62290555],[80.454,11.1948],[80.449,11.52946762],[80.442,99.12],[80.44,8.47219063]],[[80.517,1.74501775],[80.522,143.74],[80.528,11.1847],[80.53,8.47219063],[80.542,11.59169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770875117340,[[80.431,11.66962625],[80.41,107.65810317],[80.407,11.52946762],[80.397,15.45613505],[80.361,174.3432]],[[80.479,1.70457545],[80.494,65.0],[80.5,8.47810317],[80.504,149.72],[80.518,37.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1770875195829,[[80.501,11.46521123],[80.49,3.16118069],[80.489,11.1899],[80.48,11.52946762],[80.469,15.45613505]],[[80.547,11.182],[80.548,65.0],[80.549,0.63944724],[80.55,3.16118069],[80.554,221.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770875230050,[[80.46,11.44239337],[80.44,3.16118069],[80.435,11.52946762],[80.427,11.1986],[80.424,15.45613505]],[[80.49,3.16118069],[80.498,11.1889],[80.499,0.77334497],[80.505,222.76],[80.525,11.59169867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770875297016,[[80.501,13.84956052],[80.49,3.16737321],[80.487,11.1901],[80.454,99.18],[80.453,11.6171564]],[[80.54,3.16737321],[80.55,13.6858766],[80.56,222.1],[80.594,11.64344291],[80.606,15.49868392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770875331835,[[80.507,17.20511193],[80.506,11.1876],[80.5,3.15890253],[80.496,11.6171564],[80.485,15.45896846]],[[80.55,20.09562563],[80.556,230.34],[80.557,11.1806],[80.577,65.0],[80.578,11.64344291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770875413404,[[80.365,27.89783769],[80.35,3.16783613],[80.346,11.55139317],[80.333,15.40185756],[80.32,23.10278634]],[[80.409,17.27427214],[80.41,3.16783613],[80.429,76.1984],[80.44,99.3],[80.447,11.58203352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770875437113,[[80.373,16.03286812],[80.37,3.17016569],[80.369,11.55139317],[80.358,15.40185756],[80.347,23.10278634]],[[80.42,18.84613252],[80.426,229.98],[80.436,65.0],[80.446,11.58203352],[80.591,521.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770875520597,[[80.381,14.86999893],[80.38,11.61378406],[80.377,11.2055],[80.37,3.17051742],[80.369,15.40185756]],[[80.415,14.21039493],[80.42,3.17051742],[80.425,257.76],[80.441,11.62702603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770875559229,[[80.413,13.98269503],[80.41,3.16697145],[80.405,11.57871959],[80.394,15.40185756],[80.384,99.24]],[[80.459,14.82749282],[80.46,3.16697145],[80.47,263.12],[80.472,65.0],[80.509,23.16406704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770875669008,[[80.391,13.96865393],[80.39,3.17007899],[80.381,11.56666889],[80.37,15.40185756],[80.36,23.09836282]],[[80.434,11.1966],[80.437,13.70787878],[80.44,3.17007899],[80.442,65.0],[80.447,186.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770875679012,[[80.391,13.96865393],[80.384,11.2035],[80.38,3.16893074],[80.379,11.56666889],[80.368,15.40185756]],[[80.429,13.48214763],[80.43,3.16893074],[80.442,76.1954],[80.447,186.38],[80.464,11.59154228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770875748185,[[80.468,10.66913028],[80.461,11.1927],[80.45,3.16227505],[80.435,99.16],[80.433,11.56666889]],[[80.509,9.14949398],[80.51,3.16227505],[80.52,11.1846],[80.526,65.0],[80.537,114.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770875824338,[[80.451,6.92328933],[80.45,3.16393849],[80.434,11.52513925],[80.42,15.40185756],[80.419,99.18]],[[80.489,6.71122959],[80.5,3.16393849],[80.51,65.0],[80.511,205.8],[80.529,11.61862479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770875888301,[[80.412,5.44073186],[80.41,11.4885622],[80.4,18.56908476],[80.396,11.2018],[80.389,23.09836282]],[[80.449,5.57518088],[80.453,11.1939],[80.46,3.1672272],[80.464,65.0],[80.478,209.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770875892298,[[80.403,5.44073186],[80.402,11.4885622],[80.4,3.1672272],[80.395,11.2019],[80.391,15.40185756]],[[80.445,16.77018088],[80.46,3.1672272],[80.464,65.0],[80.47,11.58829359],[80.481,15.47332358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770875956061,[[80.445,37.33],[80.444,22.3901]],[[80.545,11.1812],[80.58,37.33],[80.581,11.48105746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770876027926,[[80.567,4.22257344],[80.55,3.15942689],[80.537,11.29626919],[80.527,15.1378105],[80.517,22.71635825]],[[80.6,3.15942689],[80.609,4.16222315],[80.616,99.04],[80.646,65.0],[80.647,37.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1770876087766,[[80.593,15.38197382],[80.59,3.15534313],[80.552,11.31756213],[80.539,173.9414],[80.538,15.1378105]],[[80.64,3.29353758],[80.644,99.06],[80.663,11.1648],[80.67,65.0],[80.687,11.52502925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770876155925,[[80.631,4.2288999],[80.62,3.15425346],[80.617,11.171],[80.602,11.29285733],[80.589,15.1378105]],[[80.648,7.047e-05],[80.67,3.15425346],[80.678,11.1627],[80.679,0.07735565],[80.691,99.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770876178735,[[80.642,4.17015269],[80.641,11.1677],[80.64,3.1503775],[80.613,98.98],[80.604,11.29285733]],[[80.69,3.1503775],[80.697,11.16],[80.7,0.05179469],[80.709,259.62],[80.729,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770876240394,[[80.691,4.20336323],[80.69,3.14606837],[80.675,11.29285733],[80.662,15.1378105],[80.657,22.3309]],[[80.739,0.19599307],[80.74,3.14606837],[80.768,65.0],[80.772,11.5715925],[80.775,144.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770876306371,[[80.461,4.26476879],[80.46,3.16244625],[80.417,11.30381708],[80.414,22.4007],[80.407,15.02094243]],[[80.51,3.16244625],[80.518,116.4],[80.523,11.1854],[80.538,37.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770876360223,[[80.421,4.243699],[80.41,3.16477282],[80.391,15.02094243],[80.388,99.2]],[[80.46,3.16477282],[80.464,11.1935],[80.485,101.94],[80.497,37.22],[80.498,11.59722193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770876426475,[[80.388,4.13868616],[80.378,11.2054],[80.37,3.16985019],[80.368,11.39973005],[80.366,337.54091651]],[[80.43,3.16985019],[80.432,11.198],[80.435,0.04300084],[80.437,65.0],[80.448,115.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770876442488,[[80.344,4.06757276],[80.33,3.16985019],[80.323,11.213],[80.306,11.39973005],[80.302,2.16557973]],[[80.379,3.07249907],[80.38,3.16985019],[80.391,11.2037],[80.396,150.86],[80.415,13.76280166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770876499434,[[80.393,4.12194632],[80.392,11.2024],[80.39,3.16903081],[80.385,11.48235658],[80.375,15.02094243]],[[80.44,3.16903081],[80.444,11.1952],[80.446,65.0],[80.449,3.24327435],[80.466,213.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770876567502,[[80.411,3.94962927],[80.41,3.16796958],[80.405,11.51705815],[80.398,11.2015],[80.394,15.02094243]],[[80.459,3.26564604],[80.46,3.16796958],[80.462,146.76],[80.464,11.1924],[80.484,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770876630959,[[80.47,3.16606058],[80.466,15.23106376],[80.449,11.51705815],[80.439,15.02094243],[80.428,22.79946011]],[[80.509,3.52555251],[80.51,3.16606058],[80.53,11.1833],[80.533,65.0],[80.537,147.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770876711337,[[80.482,3.82298593],[80.481,11.1899],[80.48,3.16083876],[80.467,11.51869652],[80.457,15.02094243]],[[80.523,3.60493961],[80.53,3.16083876],[80.541,65.0],[80.548,240.44],[80.552,11.62872702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770876730339,[[80.531,3.82298593],[80.53,3.16078363],[80.509,11.51869652],[80.499,99.14],[80.498,15.02094243]],[[80.571,3.66116131],[80.58,3.16078363],[80.59,205.72],[80.593,65.0],[80.622,11.62872702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770876785298,[[80.711,4.08442947],[80.702,11.1603],[80.7,3.1437037],[80.684,98.9],[80.65,173.7181]],[[80.759,3.12360086],[80.76,3.1437037],[80.771,11.151],[80.786,247.24],[80.793,330.05932609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770876825626,[[80.696,4.16545366],[80.695,11.1614],[80.69,3.1437037],[80.684,11.51869652],[80.673,15.02150479]],[[80.739,0.07067075],[80.74,3.1437037],[80.744,11.1548],[80.768,11.44058581],[80.778,15.42797245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770876846939,[[80.645,4.19978305],[80.64,3.14409791],[80.629,11.51869652],[80.619,15.20397697],[80.551,173.932]],[[80.69,3.14409791],[80.721,11.58108155],[80.727,37.2],[80.742,23.19444386],[80.837,77.06447023]]]
["bitfinex-derivatives","SOLF0:USTF0",1770876896186,[[80.702,4.14792785],[80.69,11.162],[80.68,3.14409791],[80.665,98.88],[80.66,11.37446846]],[[80.73,3.14409791],[80.739,0.02754069],[80.751,11.1537],[80.764,98.88],[80.773,11.52015532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770876960242,[[80.657,4.15375838],[80.65,3.14856334],[80.633,98.92],[80.625,11.40935598],[80.615,15.20397697]],[[80.7,3.14856334],[80.713,0.08153854],[80.722,11.1577],[80.723,13.5339],[80.728,11.52938203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770876987265,[[80.643,3.99312952],[80.642,11.1688],[80.63,8.42850862],[80.626,11.44918603],[80.614,15.26558138]],[[80.702,0.33553037],[80.703,215.82],[80.718,22.7239989],[80.72,8.42850862],[80.73,15.42093187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770877048528,[[80.676,4.00160888],[80.67,11.44918603],[80.66,23.55294763],[80.655,98.84],[80.608,38.16301643]],[[80.747,0.21219648],[80.748,13.5339],[80.75,101.12],[80.76,8.42058592],[80.775,11.5656989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770877065742,[[80.708,3.85449945],[80.69,3.1434761],[80.683,11.163],[80.678,11.44918603],[80.667,15.13236171]],[[80.74,3.1434761],[80.758,0.61406106],[80.771,98.86],[80.785,37.2],[80.786,35.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770877121789,[[80.581,3.79307294],[80.58,3.14579387],[80.567,11.1791]],[[80.629,3.90867464],[80.63,3.14579387],[80.639,11.1693],[80.651,104.08],[80.673,37.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1770877160119,[[80.541,11.52912638],[80.54,3.15452748],[80.539,3.74841437],[80.531,15.13236171],[80.486,174.073]],[[80.589,3.92614641],[80.59,3.15452748],[80.626,99.04],[80.629,13.5339],[80.645,48.77012552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770877245894,[[80.553,4.03629196],[80.552,11.1812],[80.55,3.15942981],[80.545,11.55319561],[80.534,15.40426081]],[[80.597,4.05461697],[80.598,11.1749],[80.6,3.15942981],[80.611,13.5339],[80.613,114.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770877313941,[[80.562,4.1363427],[80.561,11.1799],[80.56,11.58090019],[80.55,18.59723336],[80.539,23.16180038]],[[80.609,3.77507909],[80.61,3.15603311],[80.623,11.1715],[80.635,13.5339],[80.638,230.41456048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770877345266,[[80.565,15.18232698],[80.56,3.15064162],[80.558,11.58090019],[80.547,15.28624021],[80.537,23.16180038]],[[80.609,4.15981831],[80.61,3.15064162],[80.642,99.0],[80.651,13.5339],[80.661,11.57364279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770877390292,[[80.644,11.1684],[80.633,3.93347163],[80.63,3.14930399],[80.599,98.96]],[[80.679,4.15220032],[80.68,3.14930399],[80.698,98.96],[80.707,13.5339],[80.708,11.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770877443427,[[80.696,3.87539102],[80.692,11.1618],[80.68,14.56190731],[80.669,15.28624021],[80.659,23.16180038]],[[80.73,3.14930399],[80.739,4.05453224],[80.754,208.38],[80.764,11.52364345],[80.775,15.48608064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770877520495,[[80.791,3.89652249],[80.79,3.14074721],[80.758,121.1254],[80.755,11.41647807],[80.743,173.5193]],[[80.839,3.96130884],[80.84,3.14074721],[80.87,215.4],[80.886,304.54677894],[80.889,37.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770877537905,[[80.833,3.88304695],[80.82,8.38747189],[80.806,98.72],[80.796,486.74227638],[80.787,37.21]],[[80.895,3.91656626],[80.9,8.38747189],[80.939,37.21],[80.94,8.38747189],[80.959,173.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770877576338,[[80.846,11.1405],[80.824,98.66],[80.816,11.41647807],[80.805,15.28624021],[80.8,8.38575197]],[[80.908,43.41717337],[80.91,8.38575197],[80.92,133.48],[80.921,11.1304],[80.93,8.38575197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770877617977,[[80.842,110.07647807],[80.831,15.07637801],[80.83,8.38575197],[80.821,22.61456701],[80.801,37.21]],[[80.914,33.40542925],[80.922,11.1302],[80.93,8.38575197],[80.939,109.64],[80.955,11.47276125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770877661025,[[80.805,11.41647807],[80.8,98.7],[80.795,15.07637801],[80.79,8.38976226],[80.785,22.61456701]],[[80.888,23.3018761],[80.89,8.38976226],[80.903,162.82],[80.909,39.0],[80.912,11.47276125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770877682943,[[80.793,11.41647807],[80.78,15.07637801],[80.767,22.61456701],[80.741,30.05822552],[80.739,173.5273]],[[80.864,23.34815264],[80.87,8.38976226],[80.883,11.47276125],[80.887,199.66],[80.889,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770877738098,[[80.867,0.07855497],[80.858,11.1389],[80.85,3.13497505],[80.844,11.41647807],[80.834,15.07637801]],[[80.899,13.96321351],[80.9,3.13497505],[80.912,11.1315],[80.922,207.68],[80.923,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770877802043,[[80.851,11.1399],[80.84,14.54780593],[80.83,15.07637801],[80.819,22.61456701],[80.798,30.05822552]],[[80.889,14.02236898],[80.89,3.13132786],[80.915,223.34],[80.922,11.47276125],[80.932,15.20792833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770877868205,[[80.791,1.37379818],[80.786,11.1488],[80.775,98.72],[80.771,11.43003186],[80.761,15.24014939]],[[80.838,4.15038873],[80.839,11.1417],[80.84,3.13539841],[80.867,98.72],[80.883,11.47276125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770877920444,[[80.771,1.50231324],[80.77,3.13914136],[80.756,11.45601357],[80.744,15.24014939],[80.737,98.82]],[[80.809,3.94269891],[80.82,14.28334136],[80.842,98.82],[80.846,39.0],[80.85,11.53247374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770877930153,[[80.811,1.3473044],[80.808,11.1458],[80.8,3.13914136],[80.784,11.45601357],[80.778,98.8]],[[80.832,0.07810404],[80.846,3.94269891],[80.856,11.1393],[80.86,3.13914136],[80.88,98.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770877986399,[[80.834,11.1422],[80.826,11.45601357],[80.821,0.99153674],[80.82,3.13385158],[80.816,15.24014939]],[[80.869,4.07042733],[80.87,3.13385158],[80.88,11.136],[80.897,39.0],[80.898,98.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770878039843,[[80.731,3.75655648],[80.722,11.1576],[80.72,3.13717173],[80.709,11.45601357],[80.699,98.8]],[[80.769,3.8513379],[80.77,3.13717173],[80.774,11.1506],[80.792,100.36],[80.804,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770878102694,[[80.734,3.78785899],[80.73,3.14054196],[80.727,11.4344033],[80.723,11.1575],[80.72,98.84]],[[80.779,4.0041197],[80.78,3.14054196],[80.79,11.1484],[80.802,203.3],[80.812,11.53247374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770878162323,[[80.641,3.79015705],[80.614,98.96],[80.598,11.44173785],[80.596,22.3501]],[[80.69,3.14191164],[80.701,329.47192636],[80.717,198.58],[80.762,184.92218634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770878211374,[[80.611,3.88988606],[80.61,3.15120013],[80.601,11.44173785],[80.6,99.0],[80.59,15.24014939]],[[80.667,4.12849941],[80.67,3.15120013],[80.683,39.0],[80.684,195.24],[80.69,11.44158634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770878226190,[[80.631,3.88988606],[80.63,3.15120013],[80.623,11.44173785],[80.619,11.1719],[80.612,15.24014939]],[[80.671,11.1648],[80.673,4.12849941],[80.68,3.15120013],[80.686,39.0],[80.689,193.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770878296335,[[80.594,3.92676639],[80.592,11.44173785],[80.59,3.15105678],[80.588,472.57160905],[80.585,11.1766]],[[80.631,14.98666871],[80.64,3.15105678],[80.65,138.0],[80.678,15.40173273],[80.691,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770878362205,[[80.701,4.09441335],[80.7,3.1532687],[80.653,22.3343],[80.652,11.51261434],[80.642,37.26]],[[80.749,4.13890394],[80.75,3.1532687],[80.756,11.153],[80.761,135.08],[80.78,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770878418153,[[80.701,3.87585138],[80.696,22.67381434],[80.69,3.14458965],[80.686,15.24014939],[80.675,22.74721637]],[[80.74,6.99999598],[80.747,11.1543],[80.752,192.68],[80.762,39.0],[80.992,154.06416917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770878461315,[[80.781,3.8906422],[80.78,3.139579],[80.772,11.43349667],[80.762,15.24014939],[80.751,22.74721637]],[[80.846,3.8235949],[80.847,98.84],[80.858,11.50761804],[80.868,15.40173273],[80.879,270.6655225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770878479830,[[80.781,3.8906422],[80.78,11.1496],[80.77,3.139579],[80.758,11.43349667],[80.748,15.24014939]],[[80.825,3.8235949],[80.83,3.139579],[80.871,39.0],[80.872,407.52],[81.094,154.06416917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770878527475,[[80.673,3.76792718],[80.669,11.1649],[80.66,3.14381882],[80.649,11.41303053],[80.638,15.24014939]],[[80.709,4.16332496],[80.71,3.14381882],[80.771,39.0],[80.774,11.49603774],[80.785,15.40173273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770878600044,[[80.611,4.15970449],[80.61,3.14979432],[80.602,11.1743],[80.595,98.96],[80.591,15.24014939]],[[80.647,11.1681],[80.648,3.80884934],[80.66,3.14979432],[80.669,39.0],[80.67,98.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770878639574,[[80.61,3.7761055],[80.6,3.15311865],[80.599,15.24014939],[80.589,22.74721637],[80.574,128.76]],[[80.645,3.97826614],[80.65,3.15311865],[80.664,11.1658],[80.665,204.72],[80.672,11.52981929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770878671194,[[80.636,11.55629546],[80.632,3.85157697],[80.63,3.14843143],[80.624,15.24014939],[80.619,128.58]],[[80.679,4.09923919],[80.717,185.08],[80.718,330.09531121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770878730344,[[80.681,4.05783388],[80.68,3.14843143],[80.677,11.53788965],[80.665,15.24014939],[80.654,23.07758757]],[[80.732,4.01033099],[80.737,11.1557],[80.74,3.14843143],[80.758,39.0],[80.771,11.5645972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770878789389,[[80.698,4.15932521],[80.697,11.1611],[80.695,11.53788965],[80.69,3.14487479],[80.683,15.24014939]],[[80.735,3.991686],[80.74,3.14487479],[80.743,11.1549],[80.761,122.0],[80.765,11.5645972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770878837344,[[80.634,4.10173315],[80.63,3.14432638],[80.625,11.1711],[80.613,135.7],[80.603,11.53788965]],[[80.668,15.0405662],[80.68,3.14432638],[80.703,98.92],[80.714,39.0],[80.721,22.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770878862444,[[80.568,3.84178827],[80.556,11.45903369],[80.545,15.24014939],[80.534,23.07758757],[80.49,212.22741643]],[[80.619,3.80608522],[80.62,3.15104365],[80.645,98.98],[80.668,11.46670612],[80.679,189.06003273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770878919597,[[80.631,3.87437078],[80.63,3.15123299],[80.627,11.1708],[80.612,11.60463315],[80.6,15.24014939]],[[80.675,4.01223263],[80.68,3.15123299],[80.685,11.1629],[80.69,127.98],[80.696,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770878990365,[[80.594,4.10928514],[80.58,3.15354473],[80.569,11.60463315],[80.558,15.24014939],[80.555,22.3614]],[[80.629,3.87955536],[80.63,3.15354473],[80.648,104.18],[80.669,39.0],[80.673,11.57922499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770879022303,[[80.551,3.77419098],[80.547,11.1818],[80.542,18.78574301],[80.54,3.15354473],[80.521,23.00951258]],[[80.589,3.83569601],[80.6,3.15354473],[80.602,11.1744],[80.623,11.59073052],[80.625,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770879120395,[[80.484,10.41454093],[80.473,11.56866354],[80.47,3.16192999],[80.462,15.24014939],[80.45,23.00951258]],[[80.52,3.16192999],[80.538,99.14],[80.552,11.57050443],[80.557,39.0],[80.559,22.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770879146822,[[80.518,10.37099359],[80.517,11.186],[80.513,11.56866354],[80.51,3.16192999],[80.502,15.24014939]],[[80.562,11.1799],[80.57,42.16192999],[80.571,147.52],[80.597,11.57050443],[80.598,22.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770879259321,[[80.523,10.29145886],[80.509,11.53096884],[80.5,3.15809312],[80.499,11.1886],[80.498,15.24014939]],[[80.545,11.1823],[80.55,3.15809312],[80.559,178.88],[80.573,50.57907129],[80.584,15.40173273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770879349987,[[80.527,21.57329612],[80.522,11.53096884],[80.511,15.24014939],[80.51,3.15881375],[29.625,28.38556323]],[[80.558,210.66],[80.56,3.15881375],[80.575,11.1781],[80.583,11.57907129],[80.584,331.02597328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770879427647,[[80.499,10.28733445],[80.49,3.16151474],[80.484,11.60350844],[80.473,15.24014939],[80.463,122.35718275]],[[80.54,3.16151474],[80.543,11.1825],[80.547,238.42],[80.571,11.6239741],[80.572,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770879522241,[[80.486,9.97558965],[80.482,11.64215594],[80.473,11.1921],[80.471,15.24014939],[80.47,3.16205392]],[[80.512,11.1868],[80.52,3.16205392],[80.526,258.24],[80.539,11.57954645],[80.543,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770879573095,[[80.491,9.91474212],[80.49,11.1898],[80.476,11.64215594],[80.47,3.16215792],[80.466,15.24014939]],[[80.52,3.16215792],[80.523,293.5],[80.531,11.1842],[80.538,334.38481022],[80.547,11.57954645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770879622624,[[80.491,10.06282317],[80.477,22.83375594],[80.47,3.16417356],[80.466,15.24014939],[80.456,23.21718275]],[[80.521,11.1857],[80.53,3.16417356],[80.536,99.14],[80.563,11.57954645],[80.573,15.40951414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770879676085,[[80.504,10.19701427],[80.503,11.56249978],[80.492,15.24014939],[80.49,3.15953059],[80.482,23.21718275]],[[80.54,3.15953059],[80.582,11.52554234],[80.585,22.3534],[80.592,54.36811167],[80.593,148.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770879741535,[[80.384,10.16388677],[80.38,3.16831609],[80.378,11.2054],[80.367,11.56249978],[80.357,15.24014939]],[[80.429,11.1984],[80.43,3.16831609],[80.452,39.0],[80.453,99.26],[80.471,11.52554234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770879757248,[[80.343,10.28808107],[80.337,11.2111],[80.33,3.16831609],[80.32,11.56249978],[80.31,15.24014939]],[[80.389,11.204],[80.39,3.16831609],[80.425,39.0],[80.434,11.52554234],[80.44,22.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770879811383,[[80.393,10.02166939],[80.385,11.56249978],[80.381,11.2049],[80.38,3.16658368],[80.374,15.24014939]],[[80.43,3.16658368],[80.446,11.1961],[80.453,99.24],[80.461,39.0],[80.465,11.52554234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770879877254,[[80.454,9.92410744],[80.453,11.1949],[80.45,14.75511657],[80.439,15.24014939],[80.363,227.67207174]],[[80.5,11.1885],[80.51,3.16704532],[80.521,99.22],[80.522,39.0],[80.528,11.55673582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770879930299,[[80.505,9.8951725],[80.498,11.58807125],[80.49,3.15821921],[80.488,15.30211786],[80.477,23.11430896]],[[80.55,3.15821921],[80.562,39.0],[80.563,99.1],[80.582,11.55673582],[80.608,335.69479532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770879954125,[[80.454,9.99176454],[80.44,3.15821921],[80.431,11.1969],[80.417,11.58807125],[80.413,122.94]],[[80.49,3.15821921],[80.494,11.1882],[80.525,103.76],[80.544,11.55673582],[80.548,37.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770880011073,[[80.411,4.9641413],[80.41,3.16377169],[80.409,11.1999],[80.39,11.58807125],[80.382,99.26]],[[80.454,11.1938],[80.46,3.16377169],[80.472,336.06886787],[80.473,267.68],[80.493,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770880076533,[[80.352,5.0132463],[80.34,3.16699735],[80.339,11.2097],[80.336,11.58807125],[80.328,121.18]],[[80.39,3.16699735],[80.398,11.2017],[80.425,99.3],[80.429,11.55673582],[80.441,15.45049541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770880153877,[[80.388,4.06902544],[80.38,11.204],[80.376,11.58807125],[80.37,3.16962234],[80.363,15.30211786]],[[80.42,7.09348693],[80.428,11.1974],[80.435,39.0],[80.439,269.7],[80.52,38.58293096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770880226847,[[80.291,4.15429858],[80.29,3.17622602],[80.282,11.59551567],[80.272,15.30211786],[80.264,108.76]],[[80.331,3.86289104],[80.34,3.17622602],[80.354,39.0],[80.361,99.38],[80.379,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770880241447,[[80.302,11.61503395],[80.291,15.46617839],[80.281,23.11430896],[80.187,12.45],[80.186,77.86613206]],[[80.349,4.02013864],[80.35,3.17622602],[80.36,133.52],[80.373,39.0],[80.388,48.82752681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770880307820,[[80.272,3.94440227],[80.27,3.17447754],[80.26,11.61503395],[80.25,15.46617839],[80.24,23.11430896]],[[80.319,3.80493431],[80.32,3.17447754],[80.323,11.2121],[80.328,99.4],[80.349,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770880370767,[[80.301,3.86073787],[80.3,11.2151],[80.29,3.17821119],[80.281,11.55134263],[80.271,15.46453938]],[[80.339,4.03374151],[80.34,11.2097],[80.354,39.0],[80.356,190.28],[80.38,2.16662464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770880482161,[[80.308,11.214],[80.302,3.98216614],[80.3,15.54224979],[80.289,23.31337469],[80.28,3.17584393]],[[80.339,3.94783306],[80.34,3.17584393],[80.354,11.2077],[80.361,265.98],[80.381,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770880547721,[[80.256,3.91587755],[80.248,11.2224],[80.24,3.1771078]],[[80.289,3.89008738],[80.29,3.1771078],[80.301,11.2151],[80.303,164.66],[80.316,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770880578541,[[80.285,4.11184104],[80.275,11.2185],[80.27,14.77722882],[80.26,15.54224979],[80.249,23.31337469]],[[80.317,4.03392942],[80.318,11.2127],[80.32,3.17795909],[80.336,185.82],[80.35,11.4239912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770880626396,[[80.326,3.87548298],[80.32,11.58912683],[80.281,37.39]],[[80.369,4.02706036],[80.37,3.17795909],[80.372,7.61],[80.394,99.36],[80.431,15.34105168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770880686942,[[80.416,3.8012434],[80.4,3.16908419],[80.399,11.51336363],[80.389,15.35652135],[80.378,23.09120763]],[[80.45,3.16908419],[80.459,4.05579096],[80.466,11.1921],[80.486,153.74],[80.504,76.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770880760506,[[80.411,11.1997],[80.4,3.81183562],[80.395,11.61474357],[80.39,3.16794648],[80.384,15.35652135]],[[80.439,4.07638034],[80.44,3.16794648],[80.462,11.1927],[80.479,129.22],[80.483,325.91201619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770880826054,[[80.446,3.89680373],[80.44,3.16636051],[80.421,11.58309452],[80.413,22.3987],[80.41,15.35652135]],[[80.499,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770880883310,[[80.495,3.7923934],[80.494,11.54852639],[80.485,11.1893],[80.484,15.35652135],[80.48,3.1608841]],[[80.529,3.99097567],[80.533,11.1828],[80.54,3.1608841],[80.549,39.0],[80.555,117.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770880912327,[[80.447,12.08074923],[80.434,11.1965],[80.421,473.36787686],[80.42,3.1608841],[80.417,15.35652135]],[[80.47,3.1608841],[80.479,11.1903],[80.498,120.04],[80.511,39.0],[80.516,11.54686219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770880984288,[[80.471,12.10565014],[80.47,3.16503662],[80.462,26.54912135],[80.452,23.21535075],[80.431,31.02674214]],[[80.509,11.1862],[80.52,3.16503662],[80.527,99.2],[80.541,11.5603851],[80.547,59.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770881006922,[[80.501,12.09179427],[80.49,11.1886],[80.479,11.54079521],[80.469,15.35652135],[80.409,186.6524]],[[80.542,11.1815],[80.55,3.16076315],[80.56,184.76],[80.575,39.0],[80.577,2.16116181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770881091307,[[80.65,3.1526171],[80.618,11.50635142],[80.615,100.0],[80.606,15.35652135],[80.597,173.8158]],[[80.689,12.85023174],[80.7,3.1526171],[80.707,252.3],[80.712,335.27852493],[80.72,11.49316641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770881112120,[[80.791,1.96219865],[80.79,3.1526171],[80.748,98.92],[80.741,173.5061],[80.736,22.3091]],[[80.839,4.02944149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770881170774,[[80.762,4.13444284],[80.753,11.29832342],[80.746,98.8],[80.743,15.17994779],[80.74,8.41796431]],[[80.82,0.04985541],[80.84,8.41796431],[80.845,191.86],[80.847,39.0],[80.859,37.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770881217989,[[80.806,4.40957012],[80.798,11.29832342],[80.79,8.41416674],[80.787,128.91994779],[80.777,23.21535075]],[[80.848,4.59e-05],[80.869,2.35906868],[80.877,126.52],[80.88,8.41416674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770881250420,[[80.79,5.20821627],[80.782,11.1493],[80.762,11.41757751],[80.76,30.70788932],[80.755,98.76]],[[80.828,4.62633115],[80.829,11.143],[80.835,8.07],[80.847,39.0],[80.848,4.59e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770881280951,[[80.751,8.89370439],[80.75,3.13814314],[80.722,15.30429996],[80.712,23.21535075],[80.704,98.82]],[[80.8,3.13814314],[80.811,98.82],[80.813,39.0],[80.827,11.45644577],[80.835,8.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1770881329598,[[80.809,6.87154716],[80.79,3.13811657],[80.768,22.3027],[80.762,15.30429996],[80.751,23.21535075]],[[80.84,3.13811657],[80.856,16.78044822],[80.87,145.1],[80.875,39.0],[80.876,11.45644577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770881409546,[[80.732,7.06756883],[80.731,11.1563],[80.721,15.30429996],[80.72,3.13584815],[80.71,23.21535075]],[[80.827,98.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770881448579,[[80.781,7.95423752],[80.78,11.1485],[80.77,3.13836957],[80.756,15.30429996],[80.745,131.65535075]],[[80.829,7.74837522],[80.83,3.13836957],[80.836,11.1409],[80.848,98.8000459],[80.855,11.45644577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770881507728,[[80.833,7.89212441],[80.83,3.13893556],[80.794,22.2932],[80.789,106.88]],[[80.848,4.59e-05],[80.88,3.13893556],[80.882,6.53932022],[80.889,102.2],[80.895,11.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770881528038,[[80.797,8.19275132],[80.77,3.13893556],[80.765,98.74],[80.747,15.30429996],[80.736,60.37535075]],[[80.82,3.13893556],[80.839,6.70814929],[80.858,39.0],[80.859,98.74],[80.867,22.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770881605004,[[80.831,7.80949341],[80.83,14.27805983],[80.808,98.74],[80.791,23.21535075]],[[80.88,3.13645983],[80.882,7.54039027],[80.886,11.1341],[80.895,163.62],[80.905,11.55473036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770881682177,[[80.785,8.25107011],[80.77,3.13776718],[80.767,11.1502],[80.763,108.3],[80.745,15.34413758]],[[80.82,14.28086718],[80.829,6.17396655],[80.852,39.0],[80.853,114.1],[80.866,11.57052173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770881733117,[[80.796,11.1463],[80.787,8.18089678],[80.78,3.13806626],[80.747,22.3062],[80.745,98.76]],[[80.834,7.81460086],[80.84,3.13806626],[80.844,11.1398],[80.848,98.76],[80.88,76.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770881739214,[[80.756,11.1518],[80.741,8.18089678],[80.74,3.13806626],[80.723,22.3126],[80.721,15.34413758]],[[80.79,3.13806626],[80.799,7.81460086],[80.804,11.1453],[80.82,98.78],[80.835,11.47668147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770881820500,[[80.721,8.73842477],[80.7,3.14283713],[80.698,15.30850952],[80.692,106.06],[80.688,25.37063662]],[[80.759,8.70391602],[80.76,3.14283713],[80.781,11.56018278],[80.788,139.84],[80.789,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770881880942,[[80.74,8.6446912],[80.739,11.1541],[80.72,18.45184512],[80.709,23.21535075],[80.668,37.14]],[[80.779,8.89172661],[80.78,3.1433356],[80.781,11.1485],[80.798,39.0],[80.799,219.46018278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770881945314,[[80.794,8.07131059],[80.79,3.13684718],[80.783,15.30850952],[80.772,23.21535075],[80.763,98.78]],[[80.845,11.1397],[80.85,3.13684718],[80.851,4.19667181],[80.855,39.0],[80.86,205.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770881975431,[[80.821,8.7376304],[80.819,11.1431],[80.81,3.13684718],[80.797,15.30850952],[80.787,23.21535075]],[[80.866,4.18092064],[80.867,11.1367],[80.868,39.0],[80.87,3.13684718],[80.89,172.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770882072716,[[80.834,8.15559359],[80.824,15.30850952],[80.813,23.21535075],[80.801,22.2913],[80.792,30.70400879]],[[80.887,4.45643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770882145702,[[80.771,8.30898977],[80.76,3.1358623],[80.755,11.1519],[80.751,478.90261597],[80.75,102.08]],[[80.794,11.1467],[80.81,11.29419228],[80.831,22.2832],[80.84,11.52519994],[80.841,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770882211755,[[80.734,11.1548],[80.731,3.89684508],[80.73,3.13806993],[80.714,15.30850952],[80.713,113.6]],[[80.771,4.12046509],[80.772,11.1497],[80.78,3.13806993],[80.804,39.0],[80.805,206.42112102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770882285424,[[80.718,11.157],[80.717,3.76819575],[80.7,3.14375516],[80.698,15.30850952],[80.687,23.21535075]],[[80.749,4.06187645],[80.75,3.14375516],[80.759,11.1515],[80.777,11.59341657],[80.779,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770882301432,[[80.671,3.89130345],[80.659,11.1652],[80.65,3.14375516]],[[80.7,3.14375516],[80.707,3.7568957],[80.708,11.1585],[80.737,11.59341657],[80.748,15.34394885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770882373202,[[80.733,4.13439443],[80.732,11.1552],[80.72,3.14611539],[80.698,15.30850952],[80.695,98.88]],[[80.767,4.12891628],[80.77,3.14611539],[80.781,11.1485],[80.783,328.08450043],[80.806,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770882451660,[[80.756,3.80571795],[80.755,11.152],[80.74,3.1409478],[80.735,15.26311284],[80.725,22.89466927]],[[80.79,3.1409478],[80.793,3.94956041],[80.801,11.1458],[80.812,196.48],[80.82,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770882506908,[[80.74,11.154],[80.73,4.09707743],[80.72,3.13946223],[80.713,111.42],[80.706,15.26311284]],[[80.769,4.11404409],[80.77,3.13946223],[80.782,98.84],[80.787,11.1477],[80.811,2.1549789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770882585651,[[80.696,11.1601],[80.694,4.00626049],[80.682,470.58048086],[80.68,18.43137216],[80.67,112.98]],[[80.733,4.06555124],[80.74,3.14115984],[80.747,11.1531],[80.754,106.82],[80.766,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770882605477,[[80.731,4.04264114],[80.73,3.14431095],[80.702,118.68],[80.699,15.29021232],[80.687,22.89466927]],[[80.77,3.77050335],[80.78,3.14431095],[80.784,210.64],[80.799,39.0],[80.801,11.57124873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770882661313,[[80.691,4.79311244],[80.69,3.14411621],[80.673,22.3267],[80.669,98.9],[80.664,15.29021232]],[[80.74,3.14411621],[80.749,4.73965725],[80.763,211.48],[80.774,11.47109169],[80.784,15.42188299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770882728249,[[80.669,7.06984379],[80.656,11.1656],[80.65,3.14489145],[80.644,15.29021232],[80.634,22.89466927]],[[80.7,3.14489145],[80.709,7.36354716],[80.715,11.1576],[80.717,122.56],[80.735,11.61021344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770882837550,[[80.691,7.91681143],[80.69,3.14554529],[80.683,129.54],[80.679,15.31183357],[80.669,22.89466927]],[[80.735,8.486187],[80.74,3.14554529],[80.761,219.12],[80.769,11.57853951],[80.777,22.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770882901602,[[80.613,6.99839575],[80.61,3.15105506],[80.602,15.31183357],[80.594,138.44],[80.593,480.0874127]],[[80.66,7.24213158],[80.67,3.15105506],[80.687,98.94],[80.695,11.5573967],[80.705,15.42188299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770882930143,[[80.66,17.35870015],[80.64,3.15105506],[80.623,15.31183357],[80.615,22.3427],[80.612,22.89466927]],[[80.693,6.10367196],[80.7,3.15105506],[80.702,11.1594],[80.721,39.0],[80.732,15.42188299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770882970667,[[80.71,16.8228506],[80.69,3.14721112],[80.677,15.31183357],[80.666,22.89466927],[80.646,478.19649007]],[[80.74,3.14721112],[80.752,5.58204834],[80.754,211.62],[80.763,11.151],[80.787,13.71271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770883065541,[[80.713,4.5809768],[80.7,3.14406665],[80.693,15.31183357],[80.682,22.89466927],[80.661,30.52622569]],[[80.75,3.14406665],[80.755,11.1521],[80.757,98.88],[80.759,4.04636848],[80.774,11.5573967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770883110699,[[80.723,4.09535175],[80.722,11.1566],[80.702,15.31183357],[80.692,22.89466927],[80.69,3.14413759]],[[80.749,3.77616539],[80.75,3.14413759],[80.76,11.1514],[80.763,241.98],[80.772,50.60145043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770883177548,[[80.749,4.07958433],[80.736,11.1545],[80.73,3.13953435],[80.718,22.89466927],[80.697,30.52622569]],[[80.78,7.42059983],[80.793,11.1468],[80.805,117.84],[80.809,11.60145043],[80.83,23.09672187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770883271420,[[80.81,98.74],[80.751,37.18],[80.722,173.5461],[21.209,30.46660057],[20.536,30.62329256]],[[80.878,4.14072952],[80.899,112.88],[80.903,22.2635],[80.909,173.1466],[80.921,173.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770883305241,[[80.845,0.08066687],[80.832,11.1413],[80.83,3.13567897],[80.781,37.18],[20.199,30.70115814]],[[80.871,4.48068239],[80.878,11.1351],[80.88,3.13567897],[80.903,225.44],[80.959,614.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770883372726,[[80.69,3.1415281],[80.682,98.84],[80.661,2.15608039],[80.648,37.18],[80.637,173.7283]],[[80.73,0.08015327],[80.734,4.64617708],[80.74,3.1415281],[80.772,39.0],[80.774,98.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770883397241,[[80.642,11.1676],[80.64,3.14499592],[80.622,98.88],[80.621,2.15708273],[80.579,173.8553]],[[80.689,4.50614135],[80.69,3.14499592],[80.695,11.1604],[80.723,39.0],[80.735,98.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770883500611,[[80.67,3.13878613],[80.65,139.36],[80.63,22.3386],[80.553,176.0],[21.209,30.46660057]],[[80.722,4.32693918],[80.73,3.13878613],[80.738,39.0],[80.755,22.3042],[80.793,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770883555558,[[80.619,11.1707],[80.614,140.54],[80.61,3.1462018],[80.58,294.0],[80.575,22.3539]],[[80.667,4.28804308],[80.67,3.1462018],[80.673,11.1634],[80.691,39.0],[80.706,98.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770883626401,[[80.727,11.1559],[80.725,0.23269503],[80.724,632.9639362],[80.71,8.41162902],[80.691,22.3217]],[[80.774,4.10405188],[80.81,8.41162902],[80.814,98.78],[80.827,22.2844],[80.836,173.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770883656636,[[80.783,11.148],[80.768,0.31872544],[80.762,148.34],[80.746,473.4266638],[80.74,8.41882884]],[[80.818,4.02139029],[80.827,11.1421],[80.851,98.78],[80.891,173.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770883707580,[[80.761,11.1511],[80.749,98.94],[80.74,8.3975161],[80.729,22.3111],[80.709,37.18]],[[80.79,0.08098843],[80.802,4.3756332],[80.808,11.1447],[80.82,8.3975161],[80.838,98.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770883775529,[[80.77,3.1375765],[80.737,22.309],[80.733,484.24901853],[80.721,173.5486],[80.711,173.5698]],[[80.814,39.0],[80.82,3.1375765],[80.825,4.40270883],[80.865,22.274],[80.887,364.79292983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770883867040,[[80.72,3.1394217],[80.714,156.98],[80.663,173.6724],[80.66,22.3303],[80.655,173.6909]],[[80.748,0.08912104],[80.759,4.44172781],[80.77,3.1394217],[80.802,98.8],[80.877,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770884016654,[[80.642,11.1675],[80.638,159.98],[80.63,3.14454178],[80.603,22.3461],[80.581,37.17]],[[80.673,0.09417634],[80.679,4.5000764],[80.685,11.1617],[80.69,3.14454178],[80.718,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770884105226,[[80.639,0.0004815],[80.61,102.10909749],[80.587,22.3504],[80.53,12.38],[80.252,1971.15152519]],[[80.659,4.33415844],[80.66,3.14909749],[80.661,0.08481039],[80.689,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770884109926,[[80.582,11.1759],[80.58,3.14909749],[80.555,2.15919737],[80.544,185.8423],[80.53,37.23]],[[80.61,0.08271725],[80.624,4.38187672],[80.63,3.14909749],[80.635,11.1687],[80.66,98.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770884230440,[[80.582,11.1758],[80.571,652.5703379],[80.57,3.15190829],[80.531,37.23],[80.502,174.0214]],[[80.616,4.6278162],[80.617,0.08029658],[80.621,11.1707],[80.63,3.15190829],[80.662,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770884293696,[[80.496,0.08940639],[80.49,3.15382201],[80.475,178.10125576],[80.458,22.3861],[80.454,757.19016054]],[[80.539,12.61871575],[80.54,3.15382201],[80.545,11.1811],[80.565,9.7],[80.575,9.12609351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770884335912,[[80.487,11.1891],[80.48,3.15983865],[80.468,223.02],[80.465,2.16145041],[80.461,23.19794459]],[[80.515,9.77],[80.516,0.07960381],[80.529,12.29974067],[80.53,3.15983865],[80.534,11.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770884339228,[[80.492,0.08085232],[80.491,11.1886],[80.49,3.15983865],[80.475,222.76],[80.461,23.19794459]],[[80.515,9.77],[80.525,12.28420748],[80.536,11.1824],[80.54,3.15983865],[80.555,9.12906477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770884378050,[[80.49,3.15782797],[80.473,220.3],[80.465,2.16151753],[80.44,174.1545],[80.415,174.208]],[[80.519,0.08101585],[80.536,6.60170586],[80.55,3.15782797],[80.573,9.13066351],[80.622,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770884432895,[[80.54,0.08096069],[80.525,11.1838],[80.52,3.15821723],[80.506,99.12],[80.487,22.3781]],[[80.566,6.45917458],[80.567,11.178],[80.57,3.15821723],[80.614,11.50258864],[80.625,15.38094493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770884470422,[[80.45,3.15821723],[80.438,236.96],[80.434,2.16254509],[80.412,23.19794459],[80.389,30.93059279]],[[80.499,6.46118782],[80.5,3.15821723],[80.538,9.10299108],[80.544,22.3625],[80.545,11.50258864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770884509967,[[80.506,11.1865],[80.5,3.16004987],[80.472,23.18438491],[80.47,22.3828],[80.469,99.12]],[[80.527,0.08924291],[80.538,6.43381367],[80.545,11.1811],[80.56,3.16004987],[80.566,9.10132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770884526180,[[80.509,11.186],[80.5,3.16004987],[80.486,23.18438491],[80.483,99.1],[80.466,22.384]],[[80.533,0.07938161],[80.549,6.49333346],[80.56,14.33914987],[80.582,9.12229671],[80.587,11.50258864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770884576220,[[80.47,3.16041737],[80.462,418.24635739],[80.458,233.56],[80.454,23.18438491],[80.447,22.3894]],[[80.496,0.08336075],[80.514,6.44394437],[80.529,9.08164043],[80.53,3.16041737],[80.543,11.54757986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770884628962,[[80.457,0.07963928],[80.44,3.16600697],[80.438,24.84135741],[80.412,99.2],[80.374,196.7077]],[[80.49,3.16600697],[80.496,99.2],[80.502,22.3742],[80.554,173.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770884709627,[[80.437,11.196],[80.43,3.16277697],[80.419,99.16],[80.395,22.4036],[80.39,37.33]],[[80.483,26.75769177],[80.49,3.16277697],[80.491,0.08627856],[80.521,99.16],[80.522,22.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770884799813,[[80.43,3.16586701],[80.429,11.1971],[80.405,99.2],[80.387,37.33],[80.342,174.3669]],[[80.472,26.67353918],[80.478,11.1904],[80.48,3.16586701],[80.499,99.18],[80.535,173.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770884833352,[[80.42,3.16586701],[80.401,255.18],[80.383,456.83143797],[80.365,174.3178],[80.358,37.33]],[[80.465,26.35286648],[80.47,3.16586701],[80.502,99.22],[80.529,173.9635],[80.537,173.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770884883592,[[80.312,485.54272237],[80.301,261.56],[80.29,3.17014282],[80.269,22.4413],[80.259,294.0]],[[80.349,22.56755688],[80.36,3.17014282],[80.384,9.05694917],[80.385,99.3],[80.437,23.01822095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770884943155,[[80.377,0.07944999],[80.361,9.49567692],[80.35,3.17728316],[80.321,99.34],[80.306,23.2376666]],[[80.399,11.2025],[80.4,3.17728316],[80.434,22.3954],[80.446,178.0],[80.447,2.16491286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770884980277,[[80.382,0.0875654],[80.373,11.2061],[80.371,9.58298716],[80.35,3.17190219],[80.339,145.0776666]],[[80.41,3.17190219],[80.412,11.2007],[80.424,9.11467182],[80.434,22.3955],[80.436,11.45880784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885026210,[[80.338,4.80128796],[80.32,3.17190219],[80.309,23.2376666],[80.298,474.97672373],[80.289,30.98355546]],[[80.366,0.08560572],[80.37,3.17190219],[80.4,9.13413993],[80.405,11.51607194],[80.425,23.01822095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885039820,[[80.346,4.72789843],[80.34,3.17135544],[80.325,99.3],[80.32,23.2376666],[80.307,59.7905]],[[80.39,3.17135544],[80.399,11.2026],[80.405,9.13468444],[80.417,99.3],[80.423,11.51607194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885073738,[[80.351,4.71035447],[80.344,11.2101],[80.33,3.17135544],[80.326,99.26],[80.321,23.2376666]],[[80.39,3.17135544],[80.398,11.2028],[80.431,9.13094426],[80.433,11.51607194],[80.434,22.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885106163,[[80.303,15.72250394],[80.29,3.17203935],[80.28,246.56],[80.261,23.2376666],[80.238,30.98355546]],[[80.342,0.07942971],[80.35,3.17203935],[80.354,11.2088],[80.377,99.28],[80.408,11.51607194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885172005,[[80.449,4.24555651],[80.425,250.04],[80.41,498.10484247],[80.405,174.2473],[80.366,188.44]],[[80.52,8.47560721],[80.521,99.22],[80.543,22.3652],[80.57,12.44],[80.579,185.32684636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885176320,[[80.477,4.21864308],[80.468,11.1929],[80.451,99.2],[80.44,8.47560721],[80.419,37.36]],[[80.52,19.66130721],[80.542,132.06],[80.587,186.2971],[80.598,248.68],[80.897,184.14576764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885227552,[[80.457,4.0445549],[80.456,11.1945],[80.44,3.16370356],[80.427,23.15591068],[80.424,244.48]],[[80.475,0.00202806],[80.495,8.99277175],[80.497,11.189],[80.499,3.94133304],[80.5,3.16370356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885260795,[[80.495,0.07932127],[80.487,3.93686843],[80.484,11.1906],[80.47,3.16370356],[80.455,168.4]],[[80.52,3.16370356],[80.526,3.80061713],[80.527,11.1847],[80.539,99.16],[80.96,268.54591115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885312523,[[80.504,3.83937934],[80.5,3.1622281],[80.489,125.52],[80.464,23.15591068],[80.401,54.03045826]],[[80.549,11.1817],[80.55,3.1622281],[80.551,4.11257501],[80.563,130.5],[80.575,11.51218405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885334156,[[80.502,3.97827743],[80.496,11.1889],[80.49,3.1622281],[80.468,99.12],[80.453,22.3899]],[[80.529,0.08184234],[80.54,7.2742219],[80.543,11.1826],[80.568,99.12],[80.585,22.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885375179,[[80.519,3.87557347],[80.516,0.08129724],[80.51,11.1869],[80.49,3.15972067],[80.479,99.12]],[[80.55,3.15972067],[80.555,4.1016267],[80.563,331.43404603],[80.569,129.04],[80.596,15.27112848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885436224,[[80.56,3.83322743],[80.559,11.1802],[80.54,3.16026058],[80.499,211.3445],[80.495,23.15591068]],[[80.59,3.16026058],[80.599,3.77085292],[80.608,11.1736],[80.624,9.0276054],[80.625,99.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885472856,[[80.481,3.84551105],[80.46,3.1568347],[80.458,236.68],[80.457,23.15591068],[80.433,30.87454758]],[[80.519,4.04945285],[80.52,3.1568347],[80.555,9.09355577],[80.557,99.06],[80.568,11.52108065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885525192,[[80.516,0.07992708],[80.509,11.1871],[80.503,3.77229646],[80.49,3.1568347],[80.489,99.12]],[[80.54,3.1568347],[80.549,3.82347102],[80.594,22.351],[80.603,11.35762629],[80.613,15.27112848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885550025,[[80.498,3.7640236],[80.497,11.1888],[80.48,3.16028406],[80.469,23.15591068],[80.464,481.22351708]],[[80.539,4.11075405],[80.54,3.16028406],[80.551,11.1815],[80.571,9.04846541],[80.582,15.27112848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885599366,[[80.51,4.12167843],[80.505,11.1877],[80.49,3.15964217],[80.486,23.15591068],[80.465,30.87454758]],[[80.54,7.27566877],[80.553,11.1811],[80.57,11.35762629],[80.581,15.27112848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885659224,[[80.548,11.1806],[80.541,0.08060989],[80.54,3.15630923],[80.513,192.26],[80.5,23.22418616]],[[80.58,24.6408173],[80.59,3.15630923],[80.599,11.1737],[80.618,8.94482793],[80.619,99.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885717382,[[80.551,11.1802],[80.55,3.15512505],[80.546,235.2],[80.542,23.22418616],[80.52,30.87454758]],[[80.572,0.07927356],[80.578,24.62338441],[80.599,11.1736],[80.6,3.15512505],[80.618,9.02003004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885737803,[[80.6,3.15512505],[80.594,11.1742],[80.58,114.94],[80.566,23.22418616],[80.561,22.3577]],[[80.631,24.6462421],[80.632,0.07963552],[80.65,3.15512505],[80.651,11.1665],[80.667,119.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885803747,[[80.481,285.71434886],[80.48,3.15538761],[80.475,11.1919],[80.451,487.57385065],[80.441,2.15988754]],[[80.524,11.1852],[80.53,3.15538761],[80.57,8.97848736],[80.571,99.08],[80.58,11.50267421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885863605,[[80.545,28.86078659],[80.544,11.1823],[80.54,3.15918185],[80.51,23.07589473],[80.509,175.6744]],[[80.585,11.1768],[80.59,3.15918185],[80.61,22.3465],[80.633,11.49585083],[80.639,329.80990651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885921260,[[80.528,0.07928781],[80.524,7.46070909],[80.512,11.1867],[80.51,3.15642358],[80.499,110.48]],[[80.56,14.33652358],[80.584,99.1],[80.598,22.3499],[80.609,11.49585083],[80.62,15.33255521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885990215,[[80.528,7.66553931],[80.521,11.1855],[80.51,3.1558422],[80.495,23.17788625],[80.487,481.33618812]],[[80.56,3.1558422],[80.574,11.1783],[80.584,118.78],[80.601,327.40281804],[80.607,11.49360784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770885995215,[[80.528,7.66750572],[80.527,11.1847],[80.51,3.1558422],[80.489,23.17788625],[80.468,30.87454758]],[[80.56,3.1558422],[80.569,11.1789],[80.584,118.78],[80.603,11.49360784],[80.665,38.31506877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886054256,[[80.465,11.1932],[80.457,7.13192369],[80.45,3.16033259],[80.439,23.1690794],[80.436,241.92]],[[80.5,3.16033259],[80.509,11.1873],[80.52,9.16905476],[80.531,106.56],[80.539,11.49082776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886118588,[[80.511,6.91535034],[80.5,3.1585363],[80.485,266.6090794],[80.464,30.88086057],[80.362,100.39934409]],[[80.547,11.182],[80.55,3.1585363],[80.567,9.20155131],[80.579,118.82],[80.582,11.49082776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886160033,[[80.502,7.01982202],[80.501,11.1883],[80.49,3.15747298],[80.484,99.1],[80.48,23.1690794]],[[80.543,11.1825],[80.55,3.15747298],[80.571,11.52911411],[80.572,117.88],[80.581,22.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886178364,[[80.511,0.07972358],[80.502,7.01982202],[80.495,11.1891],[80.49,3.15747298],[80.484,99.1]],[[80.537,11.1833],[80.548,9.23337437],[80.55,3.15747298],[80.565,11.52911411],[80.572,117.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886245821,[[80.561,7.41915274],[80.56,3.15914005],[80.555,11.1808],[80.54,99.04],[80.522,23.1690794]],[[80.605,11.1739],[80.61,3.15914005],[80.628,9.1447824],[80.629,120.92],[80.638,22.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886291872,[[80.597,7.20717248],[80.59,3.15290595],[80.569,227.72],[80.568,476.37642589],[80.564,22.3591]],[[80.619,0.0785735],[80.64,3.15290595],[80.643,11.1687],[80.662,99.0],[80.667,11.57204075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886335807,[[80.581,7.02036736],[80.58,3.15382354],[80.576,11.1778],[80.552,23.1690794],[80.534,37.29]],[[80.625,11.1712],[80.63,3.15382354],[80.647,9.01665364],[80.655,22.3341],[80.659,11.57204075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886377437,[[80.573,7.25565269],[80.562,11.1798],[80.56,3.15382354],[80.55,23.1690794],[80.53,30.88086057]],[[80.598,0.07868749],[80.61,3.15382354],[80.612,11.1729],[80.626,9.10256541],[80.642,11.5347785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886393949,[[80.596,7.31878283],[80.59,3.15477933],[80.567,23.1690794],[80.556,22.3613],[80.54,173.9559]],[[80.64,3.15477933],[80.641,11.1689],[80.66,11.5347785],[80.67,15.32110368],[80.679,22.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886427377,[[80.603,7.52344679],[80.602,11.1742],[80.59,3.15477933],[80.574,23.1690794],[80.559,22.3603]],[[80.646,11.1682],[80.65,3.15477933],[80.666,9.12460292],[80.678,11.5347785],[80.682,22.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886473616,[[80.661,7.29618264],[80.66,3.14797587],[80.629,11.1705],[80.617,501.59337596],[80.596,30.88086057]],[[80.717,9.10756315],[80.72,3.14797587],[80.729,11.54044135],[80.739,15.32110368],[80.75,23.08254531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886523153,[[80.672,7.05081977],[80.67,3.14675142],[80.664,11.1656],[80.646,23.1690794],[80.632,22.3403]],[[80.716,11.1586],[80.72,3.14675142],[80.722,0.13249122],[80.735,9.03458599],[80.749,11.53311354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886557485,[[80.706,7.15550928],[80.694,11.1615],[80.69,3.14675142],[80.669,23.1690794],[80.649,37.23]],[[80.74,3.14675142],[80.746,11.1544],[80.772,9.04805789],[80.781,11.5398154],[80.791,15.32110368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886589807,[[80.713,7.08395652],[80.712,11.159],[80.7,3.14655272],[80.687,23.1690794],[80.666,30.88086057]],[[80.75,3.14655272],[80.756,11.153],[80.766,9.06945428],[80.784,11.5398154],[80.792,22.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886604322,[[80.705,7.18117946],[80.7,3.14655272],[80.699,11.1608],[80.684,23.1690794],[80.663,30.88086057]],[[80.749,11.154],[80.75,3.14655272],[80.771,9.06439381],[80.783,11.5398154],[80.792,22.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886667079,[[80.717,0.07856235],[80.702,7.28459331],[80.701,11.1606],[80.7,3.14366156],[80.683,23.1690794]],[[80.75,3.14366156],[80.752,11.1537],[80.768,11.58800276],[80.779,15.32110368],[80.789,23.08254531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886771270,[[80.7,7.13243351],[80.696,11.1612],[80.69,3.14454511],[80.676,23.1690794],[80.655,30.88086057]],[[80.738,11.1555],[80.75,3.14454511],[80.755,11.58673447],[80.765,15.32110368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886818110,[[80.646,7.00997052],[80.63,3.1470387],[80.613,23.1690794],[80.596,24.50555941],[80.571,212.50513234]],[[80.68,3.1470387],[80.685,11.1629],[80.688,0.11800295],[80.707,9.15661947],[80.72,11.58673447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886835217,[[80.621,6.76786473],[80.62,3.1470387],[80.566,23.1690794],[80.561,22.3599],[80.557,37.21]],[[80.674,5.86369027],[80.68,3.1470387],[80.698,22.3223],[80.719,9.06163924],[80.733,11.58673447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886879264,[[80.644,6.2916292],[80.643,11.1686],[80.63,3.14867719],[80.622,23.1690794],[80.601,53.22976057]],[[80.686,11.1627],[80.689,4.01748177],[80.69,3.14867719],[80.71,11.47271014],[80.721,15.32110368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886918191,[[80.571,5.08875862],[80.569,11.1788],[80.56,3.14867719],[80.544,22.3647],[80.542,23.1690794]],[[80.612,2.92578876],[80.613,11.1728],[80.62,3.14867719],[80.643,9.15578968],[80.65,22.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886943401,[[80.601,4.84289754],[80.6,14.32585595],[80.571,23.1690794],[80.561,22.36],[80.551,37.21]],[[80.641,1.15935838],[80.645,11.1685],[80.65,3.15135595],[80.665,11.58957805],[80.675,15.32110368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770886973349,[[80.591,4.66436985],[80.59,3.15135595],[80.569,23.1690794],[80.549,30.88086057],[80.526,173.9867]],[[80.639,0.89527607],[80.64,3.15135595],[80.661,11.58957805],[80.721,173.5672],[80.729,694.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887016273,[[80.578,4.32077667],[80.57,3.15274711],[80.561,23.1690794],[80.54,30.88086057],[80.52,37.21]],[[80.628,11.54035292],[80.63,3.15274711],[80.658,8.95774129],[80.668,11.58478775],[80.679,15.32110368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887067524,[[80.595,4.0118965],[80.586,11.1753],[80.58,3.15364843],[80.565,23.1690794],[80.549,22.3632]],[[80.629,1.02167531],[80.63,3.15364843],[80.631,11.1692],[80.658,8.93578005],[80.668,11.58478775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887084638,[[80.598,4.0118965],[80.59,11.1748],[80.58,3.15364843],[80.569,23.1690794],[80.549,22.3632]],[[80.629,0.94114076],[80.636,11.1685],[80.64,3.15364843],[80.657,8.94155279],[80.665,11.58478775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887137775,[[80.604,3.90071522],[80.6,3.15233092],[80.578,23.04919955],[80.557,509.94103113],[80.544,173.9295]],[[80.65,3.15233092],[80.651,1.83378671],[80.652,11.1664],[80.666,8.94347746],[80.676,11.58376281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887153272,[[80.601,3.90071522],[80.6,11.1734],[80.59,3.15233092],[80.584,23.04919955],[80.563,30.78473366]],[[80.639,1.74383768],[80.642,11.1677],[80.65,3.15233092],[80.673,11.58376281],[80.683,15.32110368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887187895,[[80.541,3.97123961],[80.53,3.15433322],[80.524,11.184],[80.502,23.04919955],[80.481,30.78473366]],[[80.576,1.76609756],[80.577,11.1768],[80.58,3.15433322],[80.626,8.95006007],[80.633,11.58376281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887247455,[[80.566,4.08916972],[80.565,11.1782],[80.559,99.04],[80.54,23.04919955],[80.519,30.78473366]],[[80.599,2.15089476],[80.604,11.173],[80.617,9.02900859],[80.629,99.06],[80.633,11.55303282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887291086,[[80.531,99.06],[80.528,3.8801006],[80.527,11.1835],[80.504,23.04919955],[80.493,22.3765]],[[80.562,4.04597853],[80.563,4.04597853],[80.588,9.03747087],[80.591,99.04],[80.596,22.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887344850,[[80.549,3.86628082],[80.548,11.1806],[80.532,23.04919955],[80.529,110.06],[80.511,30.78473366]],[[80.586,3.77514901],[80.601,99.06],[80.613,22.3434],[80.614,11.55303282],[80.624,15.32110368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887364859,[[80.523,4.0801581],[80.522,11.1854],[80.508,113.24],[80.499,476.71313217],[80.495,23.04919955]],[[80.555,14.95711752],[80.57,9.06354082],[80.573,99.06],[80.587,11.61111274],[80.636,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887406482,[[80.727,11.157],[80.694,124.6],[80.681,22.3266],[80.671,37.29],[80.67,173.6746]],[[80.772,51.94526289],[80.773,98.86],[80.779,11.1498],[80.819,22.2887],[80.832,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887461639,[[80.892,98.68],[80.877,210.5217],[80.876,22.2729],[80.869,173.2486],[80.838,14.90771344]],[[81.032,22.2301],[81.043,185.2679],[81.061,172.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887519387,[[81.126,11.1021],[81.111,10.5137602],[81.11,8.33310259],[81.097,101.5],[81.08,37.29]],[[81.175,11.0954],[81.189,10.53441269],[81.202,98.36],[81.21,8.33310259],[81.23,22.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887532995,[[81.143,11.0997],[81.131,10.5137602],[81.11,8.33310259],[81.103,132.46],[81.102,10.94421188]],[[81.19,10.53441269],[81.22,8.33310259],[81.235,22.1747],[81.24,8.33310259],[81.243,172.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887580234,[[81.055,23.69610238],[81.018,37.29],[81.005,518.8688],[81.0,8.31744501],[80.978,519.0422]],[[81.216,11.41724257],[81.22,37.29],[81.237,15.22281704],[81.249,517.3207],[81.257,22.83448514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887634082,[[81.131,29.50652081],[81.1,8.33938444],[81.091,22.2138],[81.075,172.8073],[81.068,37.29]],[[81.173,11.0958],[81.18,8.33938444],[81.182,98.36],[81.215,22.1802],[81.226,11.41724257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887688432,[[81.183,26.20273109],[81.182,22.1889],[81.16,8.31048178],[81.156,14.9683247],[81.148,36.95]],[[81.26,8.31048178],[81.267,99.3],[81.29,8.31048178],[81.303,22.1561],[81.305,11.41724257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887759418,[[81.16,11.0974],[81.155,25.77829096],[81.15,3.10077442],[81.12,22.2059]],[[81.2,3.10077442],[81.204,11.0916],[81.232,98.26],[81.244,22.1723],[81.263,172.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887768519,[[81.139,11.1003],[81.134,25.88682224],[81.12,3.10077442],[81.107,130.14],[81.102,22.2108]],[[81.18,3.10077442],[81.182,11.0946],[81.208,98.3],[81.218,22.1792],[81.243,172.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887844885,[[81.171,12.55785369],[81.161,11.0972],[81.15,3.11202403],[81.134,98.38],[81.12,14.9683247]],[[81.21,3.11202403],[81.26,11.46546064],[81.269,98.38],[81.273,15.21448071],[81.275,172.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887891118,[[81.167,11.19425034],[81.157,11.0978],[81.14,3.10859652],[81.13,126.46],[81.119,455.28276783]],[[81.2,3.10859652],[81.202,11.0918],[81.231,98.28],[81.245,11.46546064],[81.251,22.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887954881,[[81.176,10.82672296],[81.161,11.0973],[81.16,3.10816755],[81.14,14.9683247],[81.135,123.84]],[[81.21,3.10816755],[81.24,98.3],[81.247,11.47907834],[81.254,22.1694],[81.263,172.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770887981207,[[81.191,10.82073019],[81.19,3.10882182],[81.157,14.9683247],[81.149,22.1978],[81.145,22.42674669]],[[81.253,11.47907834],[81.271,22.1648],[81.29,316.76865985],[81.3,209.3316],[81.302,208.57261467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770888048154,[[81.222,11.089],[81.218,9.74573044],[81.2,3.10450559],[81.186,37.1561247],[81.183,120.2]],[[81.25,12.66092433],[81.271,102.5],[81.283,11.47907834],[81.286,22.1608],[81.293,15.34475675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770888109102,[[81.213,10.01185772],[81.21,3.10710047],[81.186,98.28],[81.183,15.04382516],[81.182,22.1888]],[[81.26,3.10710047],[81.301,22.1568],[81.302,101.58],[81.304,11.4806566],[81.316,15.30754213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770888179248,[[81.181,11.07374167],[81.17,3.10515209],[81.156,116.24],[81.145,15.04382516],[80.936,154.46052937]],[[81.212,11.0904],[81.214,6.54564641],[81.22,3.10515209],[81.254,11.47972755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770888268838,[[81.175,11.06934333],[81.173,11.0956],[81.16,3.10766797],[81.149,110.44],[81.148,15.04382516]],[[81.209,11.02658397],[81.21,3.10766797],[81.241,11.54281937],[81.249,98.3],[81.251,15.30754213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770888295969,[[81.181,10.49905222],[81.18,11.0947],[81.161,15.04382516],[81.16,3.10844058],[81.153,98.28]],[[81.218,10.73424694],[81.22,14.19784058],[81.245,11.54281937],[81.249,98.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770888351615,[[81.173,11.64561379],[81.16,3.10702778],[81.153,15.14176802],[81.142,22.69628204],[81.114,36.99]],[[81.205,11.51871677],[81.21,11.0907],[81.22,3.10702778],[81.234,11.52056722],[81.245,15.30754213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770888431286,[[81.288,11.51550946],[81.28,3.10455366],[81.274,116.18],[81.241,22.1726],[81.234,15.14176802]],[[81.323,10.81876634],[81.33,3.10455366],[81.342,11.0728],[81.35,11.52056722],[81.363,15.30754213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770888492042,[[81.461,10.93682525],[81.45,11.0567],[81.44,97.98],[81.42,8.27886767],[81.406,11.12866937]],[[81.499,11.17050911],[81.5,11.0501],[81.53,8.27886767],[81.534,97.96],[81.552,22.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770888541379,[[81.673,11.0266],[81.672,11.07697519],[81.64,8.22656176],[81.635,97.7],[81.621,36.99]],[[81.728,11.49749585],[81.73,8.22656176],[81.733,11.0186],[81.755,97.7],[81.766,22.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770888580115,[[81.631,12.39435497],[81.629,11.0325],[81.61,8.22656176],[81.608,115.22],[81.606,15.14176802]],[[81.682,11.0255],[81.69,11.85646922],[81.7,8.22656176],[81.718,11.10355932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770888603840,[[81.612,11.54877955],[81.598,11.11992917],[81.587,15.14176802],[81.581,114.7],[81.58,8.21866824]],[[81.669,11.72077924],[81.67,8.21866824],[81.687,11.10355932],[81.689,101.44],[81.697,14.82578798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770888657484,[[81.486,22.72515512],[81.47,8.25721287],[81.455,97.9],[81.454,22.1125],[81.427,36.77]],[[81.535,12.13104273],[81.55,8.25721287],[81.566,97.9],[81.578,22.0791],[81.597,11.42247092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770888724336,[[81.48,3.08189105],[81.446,97.9],[81.427,36.77],[81.418,22.0984825],[81.4,172.1006]],[[81.529,10.53576122],[81.53,3.08189105],[81.577,183.13076094],[81.583,97.9],[81.595,183.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770888766079,[[81.509,12.07909121],[81.503,11.0496],[81.49,3.08253246],[81.484,14.88748955],[81.48,97.9]],[[81.546,11.0439],[81.547,8.73429016],[81.55,3.08253246],[81.577,11.40086094],[81.586,97.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770888788888,[[81.682,11.0254],[81.681,12.17518448],[81.68,3.08253246],[81.659,97.78],[81.625,22.0661]],[[81.73,3.08253246],[81.748,9.86563132],[81.75,443.86992103],[81.765,22.0287],[81.77,97.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770888843528,[[81.781,12.55395745],[81.78,8.19325323],[81.754,97.62],[81.74,171.3845],[81.737,10.92789749]],[[81.856,10.45839109],[81.87,8.19325323],[81.873,6.15872776],[81.885,97.62],[81.906,171.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770888891866,[[81.737,11.018],[81.731,12.80944063],[81.73,3.06428511],[81.72,102.92],[81.717,10.92789749]],[[81.778,11.0125],[81.779,13.74295566],[81.78,3.06428511],[81.816,11.29407115],[81.827,14.82578798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770888914386,[[81.679,12.80944063],[81.67,3.06428511],[81.667,11.0274],[81.664,97.64],[81.654,10.92789749]],[[81.72,24.76335566],[81.73,3.06428511],[81.768,97.64],[81.771,22.0272],[81.772,11.43824131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770888953112,[[81.672,122.5867],[81.666,10.92789749],[81.655,14.80492121]],[[81.716,11.0209],[81.726,13.47759938],[81.73,3.07071444],[81.75,11.43824131],[81.752,22.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770888994841,[[81.682,3.23373116],[81.668,10.92789749],[81.663,97.7],[81.657,14.80492121],[81.648,22.0599]],[[81.732,8.01142529],[81.762,97.7],[81.767,22.0282],[81.786,171.29],[81.797,194.14473052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770889053701,[[81.541,11.0445],[81.53,8.23018442],[81.516,11.11068959],[81.512,114.44],[81.505,14.80492121]],[[81.587,5.31313689],[81.619,97.8],[81.62,8.23018442],[81.646,33.45889493],[81.651,171.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770889075018,[[81.59,3.07651035],[81.577,11.0396],[81.555,11.11068959],[81.552,104.66],[81.544,14.80492121]],[[81.619,5.2531846],[81.622,11.0337],[81.64,3.07651035],[81.667,22.0551],[81.675,97.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770889164384,[[81.504,4.11217698],[81.503,11.19857438],[81.499,11.0502],[81.493,14.80492121],[81.482,22.00210571]],[[81.538,11.0449],[81.549,3.77087349],[81.55,3.0812565],[81.581,22.0782],[81.583,97.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770889184303,[[81.496,11.0506],[81.494,115.04]],[[81.603,22.80294998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770889263360,[[81.5,3.08268839],[81.496,134.28],[81.49,11.0514],[81.483,11.17869472],[81.473,14.90492996]],[[81.531,11.046],[81.55,3.08268839],[81.568,22.0819],[81.569,97.9],[81.594,183.09696325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770889324519,[[81.523,11.16656896],[81.521,156.64],[81.52,3.08094132],[81.516,11.0478],[81.513,14.90492996]],[[81.57,14.12154132],[81.598,97.86],[81.607,22.0715],[81.609,11.39970083],[81.62,15.20568433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770889388889,[[81.501,3.95350509],[81.49,17.98819852],[81.486,11.0519],[81.48,501.04807768],[81.395,12.27]],[[81.549,3.94979999],[81.574,22.0803],[81.694,76.02842169],[81.839,183.85324421],[81.873,6.15872776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770889394297,[[81.521,3.95350509],[81.51,3.08326856],[81.509,25.95372996],[81.499,22.35739495],[81.341,130.7870694]],[[81.556,11.0426],[81.559,3.94979999],[81.57,100.98326856],[81.593,33.53968234],[81.71,76.02842169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770889482061,[[81.581,4.08711457],[81.58,11.0392],[81.57,14.27066207],[81.558,14.90492996],[81.546,22.35739495]],[[81.619,3.93383096],[81.62,3.07940042],[81.627,11.0329],[81.636,97.84],[81.65,11.46468234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770889531807,[[81.605,11.0357],[81.603,4.09690874],[81.595,11.15696177],[81.59,3.07469659],[81.584,14.89086334]],[[81.639,4.10332453],[81.64,3.07469659],[81.651,97.78],[81.658,11.0287],[81.675,11.42412399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770889603963,[[81.593,3.85035922],[81.586,11.15520075],[81.58,3.07282988],[81.575,14.89086334],[81.565,22.35739495]],[[81.629,3.88708517],[81.64,3.07282988],[81.667,97.74],[81.673,22.0535],[81.676,11.43386578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770889608170,[[81.608,3.85035922],[81.607,11.0356],[81.602,11.15520075],[81.6,3.07282988],[81.591,14.89086334]],[[81.651,3.88708517],[81.653,11.0294],[81.66,3.07282988],[81.667,97.74],[81.691,33.48246578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770889663211,[[81.447,4.10264543],[81.44,3.07685421],[81.438,11.0585],[81.435,97.92],[81.407,14.89086334]],[[81.481,11.0528],[81.485,3.79873507],[81.49,3.07685421],[81.509,22.098],[81.527,97.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770889733269,[[81.508,4.04357351],[81.507,11.0491],[81.5,3.08254179],[81.477,14.89086334],[81.473,97.94]],[[81.541,4.0102586],[81.55,3.08254179],[81.552,11.0431],[81.565,97.94],[81.583,11.4421781]]]
["bitfinex-derivatives","SOLF0:USTF0",1770889801113,[[81.455,4.12753179],[81.453,11.19419908],[81.449,11.0581],[81.443,14.89086334],[81.44,3.08492846]],[[81.485,11.0533],[81.49,3.08492846],[81.494,4.04756208],[81.519,22.0973],[81.523,100.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770889863860,[[81.468,4.00104474],[81.45,3.08602385],[81.438,97.96],[81.434,14.89086334],[81.424,22.38757295]],[[81.508,3.91589248],[81.51,3.08602385],[81.542,97.98],[81.546,11.48070274],[81.55,22.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770889929213,[[81.497,3.93655288],[81.49,3.08626336],[81.472,104.1],[81.471,11.18577762],[81.459,14.89086334]],[[81.537,3.79860218],[81.55,3.08626336],[81.572,97.92],[81.574,22.0802],[81.596,171.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770889942339,[[81.425,3.93655288],[81.42,3.08295424],[81.417,11.0612],[81.401,11.18577762],[81.4,406.99086518]],[[81.459,3.79860218],[81.47,3.08295424],[81.475,11.0536],[81.5,387.37071769],[81.522,22.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890024500,[[81.481,3.72650849],[81.48,3.08697463],[81.478,11.18075516],[81.466,105.02]],[[81.528,3.84433638],[81.56,22.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890068619,[[81.591,3.85383128],[81.58,3.07784209],[81.572,11.0403],[81.564,97.78],[81.542,22.0887]],[[81.63,11.0325],[81.639,3.77446455],[81.64,3.07784209],[81.665,97.78],[81.677,22.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890115669,[[81.583,15.12086624],[81.58,3.07796644],[81.571,11.15457066],[81.562,127.72],[81.56,14.85369933]],[[81.629,3.89624112],[81.63,3.07796644],[81.634,11.032],[81.655,97.86],[81.668,11.37994267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890139590,[[81.581,3.97436121],[81.58,3.07796644],[81.571,11.15457066],[81.56,14.85369933],[81.556,119.8]],[[81.629,4.10293204],[81.63,3.07796644],[81.659,97.82],[81.662,22.0564],[81.669,11.37994267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890188328,[[81.586,3.76276868],[81.585,11.0385],[81.58,3.07972342],[81.558,14.85369933],[81.527,474.1727484]],[[81.626,3.95547334],[81.64,3.07972342],[81.65,22.0596],[81.655,11.42143606],[81.665,15.25524054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890223955,[[81.71,178.98],[81.691,472.61270922],[81.67,22.42662723]],[[81.788,11.0113],[81.79,8.19745173],[81.813,97.62],[81.83,8.19745173],[81.844,171.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890280106,[[81.638,82.09899936],[81.635,11.0317],[81.615,97.72],[81.6,8.20440294],[81.585,36.81]],[[81.692,11.0241],[81.72,8.20440294],[81.723,97.72],[81.739,469.93485539],[82.523,214.49545158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890324048,[[81.741,82.18884375],[81.71,7.46415334],[81.706,155.62],[81.701,22.0457],[81.694,14.89563532]],[[81.807,575.1228697],[81.81,29.48065334],[81.822,11.35148503],[81.832,15.13531338],[81.843,22.76826757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890341763,[[81.781,82.03787203],[81.76,7.46415334],[81.755,166.38],[81.723,36.81],[81.722,171.4219]],[[81.849,109.1],[81.85,7.46415334],[81.864,467.28645006],[81.87,22.0005],[81.89,11.35148503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890373203,[[81.742,74.33568717],[81.713,11.19364743],[81.712,184.22],[81.71,7.45902187]],[[81.817,110.8],[81.83,7.45902187],[81.849,22.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890443160,[[81.747,5.8639899],[81.74,2.78485588],[81.709,14.89563532],[81.697,22.34345299],[81.655,176.0]],[[81.789,5.60857056],[81.79,2.78485588],[81.818,22.0143],[81.827,97.58],[81.829,11.35148503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890502299,[[81.712,11.10884985],[81.711,11.0214],[81.7,2.79005046],[81.669,22.0542],[81.662,51.76371743]],[[81.749,22.03556474],[81.76,2.79005046],[81.776,104.96],[81.782,22.0241],[81.789,11.35148503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890507496,[[81.734,11.10884985],[81.723,11.0199],[81.684,22.0502],[81.683,59.07345299]],[[81.77,11.01916474],[81.771,11.0135],[81.78,2.79005046],[81.81,97.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890588264,[[81.792,25.86284265],[81.78,2.78795372],[81.76,104.86],[81.751,15.03371743],[81.748,22.0331]],[[81.836,15.53921254],[81.837,11.0046],[81.84,2.78795372],[81.872,100.98],[81.878,21.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890620794,[[81.842,14.92253852],[81.825,97.44],[81.82,7.43115793],[81.786,36.73],[81.769,15.03371743]],[[81.897,15.05971377],[81.92,7.43115793],[81.921,97.44],[81.941,21.9815],[81.96,7.43115793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890678249,[[81.738,11.0178],[81.734,16.79687121],[81.721,14.86189771],[81.711,22.34345299],[81.707,22.0441]],[[81.784,16.02635682],[81.802,2.0],[81.81,7.46233874],[81.812,103.76],[81.814,11.27497962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890695965,[[81.682,16.79687121],[81.68,2.7877534],[81.657,14.86189771],[81.647,22.34345299],[81.641,36.73]],[[81.731,27.04535682],[81.74,2.7877534],[81.749,103.6],[81.754,22.0315],[81.8,36.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890765616,[[81.63,17.08059766],[81.61,2.79129097],[81.608,14.86189771],[81.605,97.68],[81.597,22.52518157]],[[81.67,2.79129097],[81.68,16.46153697],[81.699,97.68],[81.727,11.37040868],[81.735,36.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890796348,[[81.687,16.47907339],[81.68,2.79265968],[81.657,22.0575],[81.648,97.72],[81.642,14.86189771]],[[81.737,16.43949018],[81.74,2.79265968],[81.754,97.72],[81.771,11.37125113],[81.775,22.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890846677,[[81.71,17.40920653],[81.709,11.0217],[81.69,2.79029275],[81.67,106.14],[81.666,22.52518157]],[[81.75,2.79029275],[81.756,11.0155],[81.759,17.58650982],[81.765,11.37125113],[81.85,53.39277715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890909031,[[81.586,16.89895051],[81.57,2.79692171],[81.552,159.34],[81.545,294.0],[81.533,15.0617825]],[[81.63,20.62916558],[81.648,103.96],[81.661,22.0568],[81.682,178.0],[81.683,11.37125113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770890935949,[[81.552,29.36684828],[81.54,10.01556761],[81.523,97.8],[81.522,15.0617825],[29.289,28.47261066]],[[81.59,21.19982023],[81.592,11.0376],[81.619,104.24],[81.627,11.37125113],[81.63,22.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770891005700,[[81.576,17.52855185],[81.57,2.79840776],[81.549,37.1484825],[81.54,7.2186459],[81.537,22.52518157]],[[81.623,133.85925676],[81.64,11.46112409],[81.652,15.23604526],[81.66,22.057],[81.664,22.72901481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770891074386,[[81.556,18.73881528],[81.542,15.13313577],[81.54,10.01883764],[81.531,22.69970366],[81.519,154.78]],[[81.591,132.06],[81.594,11.0374],[81.6,2.80019174],[81.602,17.1058992],[81.623,11.46094128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770891153849,[[81.546,11.0437],[81.54,24.94608764],[81.533,15.13313577],[81.522,142.63380366],[81.501,30.26627154]],[[81.58,2.79895991],[81.586,18.76768369],[81.587,11.0384],[81.603,154.74],[81.612,478.39731916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770891208897,[[81.551,18.54507758],[81.54,2.79895991],[81.536,15.13313577],[81.526,22.69970366],[81.524,97.86]],[[81.589,18.18362542],[81.59,2.79895991],[81.599,9.5],[81.641,36.81],[81.674,202.08881009]]]
["bitfinex-derivatives","SOLF0:USTF0",1770891229107,[[81.596,17.66745385],[81.594,11.0372],[81.565,151.88],[81.562,15.13313577],[81.53,30.26627154]],[[81.629,18.01652419],[81.633,11.0322],[81.64,2.7992409],[81.656,475.37961507],[81.659,113.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770891283660,[[81.515,17.21309374],[81.508,11.049],[81.5,2.80089586],[81.491,15.13313577],[81.481,22.69970366]],[[81.549,18.85732273],[81.557,11.0425],[81.56,2.80089586],[81.586,97.84],[81.594,22.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770891342396,[[81.411,18.05943769],[81.41,2.80668852],[81.374,22.1343],[81.371,149.32],[81.355,209.0268]],[[81.459,18.04375101],[81.505,22.0988],[81.516,455.2554723],[81.521,171.8477],[81.529,187.11225504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770891397642,[[81.471,18.09743226],[81.46,2.80465052],[81.443,111.4],[81.442,15.13313577],[81.422,22.1211]],[[81.515,17.07326617],[81.516,443.88453772],[81.52,2.80465052],[81.529,158.1],[81.558,11.3865993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770891402252,[[81.483,18.09743226],[81.482,11.0524],[81.46,2.80465052],[81.449,97.94],[81.446,15.13313577]],[[81.516,443.88453772],[81.52,163.40465052],[81.524,11.0469],[81.529,17.07326617],[81.556,11.3865993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770891463496,[[81.393,11.0645],[81.39,17.85139627],[81.357,98.02],[81.353,22.1401],[81.299,210.14763943]],[[81.419,12.07],[81.426,11.0602],[81.429,17.38362532],[81.451,98.02],[81.486,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770891536477,[[81.378,18.47605706],[81.377,11.0667],[81.365,15.31990633],[81.36,2.81072176],[81.355,22.9798595]],[[81.41,2.81072176],[81.414,11.0618],[81.42,16.12359352],[81.429,182.74],[81.454,33.54097724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770891606809,[[81.342,19.01768989],[81.341,7.2186459],[81.336,11.0723],[81.328,15.31990633],[81.32,2.81404361]],[[81.373,11.0674],[81.38,2.81404361],[81.382,14.19871797],[81.404,22.1263],[81.408,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770891639642,[[81.367,19.0082446],[81.351,11.0702],[81.35,2.81404361],[81.346,15.31990633],[81.341,7.2186459]],[[81.4,13.35494603],[81.41,2.81404361],[81.422,106.08],[81.426,22.1205],[81.438,11.42827724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770891704296,[[81.409,18.53824811],[81.4,2.81237906],[81.394,15.31990633],[81.385,112.8],[81.384,22.9798595]],[[81.449,11.057],[81.46,15.86523764],[81.468,448.71227856],[81.471,179.96],[81.473,22.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770891785871,[[81.334,17.66453156],[81.327,11.0735],[81.32,2.81442482],[81.304,98.08],[81.299,37.34698056]],[[81.366,28.91175425],[81.37,2.81442482],[81.404,98.04],[81.409,22.1249],[81.425,208.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770891860626,[[81.379,11.0665],[81.371,18.98039432],[81.37,2.81406462],[81.352,15.19238056],[81.35,160.7008]],[[81.418,30.11948597],[81.42,2.81406462],[81.441,150.56],[81.469,11.39277306],[81.478,36.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770891929607,[[81.49,18.79499744],[81.489,11.0515],[81.47,2.81071441],[81.456,97.96],[81.444,22.1154]],[[81.526,30.21656873],[81.53,2.81071441],[81.533,202.64],[81.567,22.0821],[81.58,11.39277306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770891984448,[[81.541,18.81319133],[81.54,11.0446],[81.53,2.81098029],[81.513,97.92],[81.492,22.1021]],[[81.58,2.81098029],[81.583,18.64560257],[81.586,11.0385],[81.597,210.54],[81.599,397.45644813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770892027576,[[81.656,29.01278055],[81.625,101.08],[81.62,7.47942115],[81.61,36.9],[81.608,11.37574497]],[[81.709,11.0219],[81.715,18.36533904],[81.716,16.85],[81.72,7.47942115],[81.731,97.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770892050204,[[81.652,17.98388055],[81.642,11.0308],[81.621,139.12],[81.62,7.47942115],[81.614,15.19238056]],[[81.689,19.09555118],[81.692,18.74],[81.72,7.47942115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770892110438,[[81.624,11.0333],[81.615,16.44566183],[81.595,22.0744],[81.588,111.3],[81.58,22.61702753]],[[81.669,15.3554744],[81.67,11.0272],[81.687,156.92],[81.69,7.49526783],[81.691,2.13154969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770892155299,[[81.626,13.75226891],[81.62,2.79269293],[81.613,15.1217597],[81.603,22.9798595],[81.601,97.72]],[[81.669,13.73720821],[81.67,2.79269293],[81.707,184.16134339],[81.711,2.13099495],[81.718,37.14769852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770892233062,[[81.633,11.0319],[81.628,8.53277906],[81.62,2.79389514],[81.6,15.1217597],[81.594,22.0746]],[[81.664,8.64609261],[81.68,2.79389514],[81.692,11.43533338],[81.698,152.48],[81.78,494.48439266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770892252790,[[81.64,11.0311],[81.638,8.53277906],[81.63,2.79389514],[81.614,15.1217597],[81.61,119.56]],[[81.673,8.64609261],[81.68,2.79389514],[81.711,11.43533338],[81.72,22.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770892311829,[[81.699,6.13860058],[81.69,2.79307957],[81.676,15.19618472],[81.667,100.82],[81.665,22.9798595]],[[81.737,17.46498509],[81.75,2.79307957],[81.765,11.43533338],[81.775,15.10639852],[81.85,60.70303856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770892337746,[[81.691,5.88095781],[81.69,2.78609016],[81.662,97.64],[81.656,15.09166376],[81.646,22.9798595]],[[81.74,2.78609016],[81.742,5.37400104],[81.77,97.64],[81.785,22.0233],[81.794,11.3813167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770892403609,[[81.731,4.67679957],[81.73,7.45037323],[81.724,126.14],[81.71,244.52],[81.706,22.0444]],[[81.812,4.81415388],[81.83,7.45037323],[81.856,171.1437],[81.86,36.78],[81.91,22.68469384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770892408026,[[81.739,11.0177],[81.73,4.67679957],[81.71,7.45037323],[81.709,97.54],[81.699,11.33332597]],[[81.79,4.81415388],[81.81,7.45037323],[81.812,97.54],[81.83,7.45037323],[81.848,171.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770892465062,[[81.675,11.0263],[81.669,4.35765503],[81.641,11.2255819],[81.64,7.47274091],[81.636,131.9033]],[[81.716,4.46351174],[81.73,7.47274091],[81.747,97.64],[81.769,22.0277],[81.77,44.25274091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770892490275,[[81.661,4.16123782],[81.66,11.0284],[81.631,11.28616311],[81.62,22.55127644],[81.609,22.6374918]],[[81.701,11.023],[81.707,4.39040336],[81.72,7.48191116],[81.734,22.0371],[81.736,97.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770892560531,[[81.623,11.39533074],[81.614,4.16921904],[81.611,15.15648696],[81.6,2.79290275],[81.557,171.7691]],[[81.65,2.79290275],[81.655,3.98406553],[81.684,22.0506],[81.688,97.72],[81.703,11.4150209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770892584154,[[81.658,4.06110093],[81.657,11.0287],[81.655,11.40039127],[81.65,2.7929783],[81.644,15.15648696]],[[81.695,15.00776553],[81.7,2.7929783],[81.719,455.30861868],[81.724,174.8],[81.742,15.16580446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770892633790,[[81.684,3.99220601],[81.67,2.78897984],[81.654,97.68],[81.649,15.15648696],[81.645,22.0608]],[[81.72,2.78897984],[81.727,15.02723504],[81.745,97.68],[81.766,2.13006886],[81.77,22.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770892707681,[[81.696,3.86412659],[81.69,2.78874671]],[[81.737,11.0181],[81.765,97.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770892768230,[[81.683,3.75990266],[81.67,17.94584128],[81.659,22.76028764],[81.638,30.25579164],[81.617,37.83283943]],[[81.719,3.79040377],[81.73,2.78935432],[81.747,97.68],[81.753,22.0318],[81.759,11.45370076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770892831778,[[81.566,4.12412418],[81.56,2.79228377],[81.558,11.0421],[81.556,15.15648696],[81.544,22.76028764]],[[81.609,3.91893503],[81.61,2.79228377],[81.644,161.08],[81.649,22.0599],[81.655,483.94599249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770892851314,[[81.589,4.12412418],[81.587,11.0382],[81.58,2.79228377],[81.563,97.78],[81.558,15.15648696]],[[81.628,3.91893503],[81.629,11.0326],[81.64,2.79228377],[81.655,644.40599249],[81.667,22.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770892933369,[[81.571,3.92061807],[81.563,26.28335334],[81.56,2.79748749],[81.552,22.86043734],[81.51,37.83283943]],[[81.604,11.0361],[81.61,3.88907391],[81.62,2.79748749],[81.639,22.0628],[81.641,11.43115564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770892990828,[[81.575,3.83533322],[81.574,11.04],[81.565,15.24195334],[81.56,2.79744482],[81.554,22.86043734]],[[81.607,11.0357],[81.609,3.76310539],[81.62,2.79744482],[81.63,131.32],[81.638,11.43115564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770893079786,[[81.589,7.76250611],[81.58,2.80135528],[81.55,119.9466],[81.545,22.86043734],[81.531,36.78]],[[81.634,11.032],[81.64,2.80135528],[81.648,483.67328517],[81.662,150.14],[81.67,11.40056903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770893096399,[[81.612,18.87553382],[81.59,2.80135528],[81.581,110.4],[81.577,22.0791],[81.568,328.83347202]],[[81.64,2.80135528],[81.656,11.0291],[81.667,159.38],[81.68,469.75856492],[81.691,22.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770893162156,[[81.538,3.93561133],[81.537,11.045],[81.53,2.79990535],[81.517,97.86],[81.516,15.20744621]],[[81.577,11.0397],[81.58,3.33051469],[81.603,11.29127916],[81.605,22.0719],[81.606,102.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770893215194,[[81.593,3.82156285],[81.592,11.0376],[81.58,2.80388661],[81.551,15.20744621],[81.547,97.82]],[[81.63,14.48739046],[81.661,97.82],[81.671,22.0539],[81.672,11.29127916],[81.682,36.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770893273352,[[81.651,3.92421367],[81.65,2.79429723],[81.648,22.0601],[81.634,15.07572348],[81.63,97.68]],[[81.7,2.79429723],[81.709,4.09221489],[81.713,11.0213],[81.75,22.0328],[81.752,158.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770893355841,[[81.83,2.78970937],[81.828,3.7405191],[81.827,11.0059],[81.795,15.25069707],[81.778,171.3049]],[[81.896,746.6095131],[81.898,10.9964],[81.9,15.20547132],[81.933,30.08770085],[81.947,37.66636668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770893359843,[[81.831,3.7405191],[81.82,3.47168102],[81.811,11.008],[81.769,15.25069707],[81.767,171.3293]],[[81.879,1.38327914],[81.88,3.47168102],[81.926,2.12571659],[81.928,170.9943],[81.937,170.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770893420300,[[81.744,3.79762759],[81.73,7.46264853],[81.726,15.25069707],[81.725,104.74],[81.715,22.61887972]],[[81.809,1.7406211],[81.82,153.66],[81.83,7.46264853],[81.834,479.88481085],[81.835,22.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770893469053,[[81.779,4.05464649],[81.771,11.36568764],[81.76,15.15931148],[81.749,22.61887972],[81.728,30.1940049]],[[81.819,12.80496336],[81.838,97.56],[81.84,7.46264853],[81.847,22.0067],[81.856,11.39013183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770893515602,[[81.911,3.77911468],[81.91,3.47195617],[81.895,21.9935],[81.877,11.21226036],[81.867,15.15931148]],[[81.96,3.47195617],[81.976,2.49576802],[81.996,97.42],[82.019,21.9605],[82.02,2.12325236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770893527405,[[81.888,4.13729249],[81.856,11.25430091],[81.85,7.43688612],[81.846,15.00036877],[81.833,171.1911]],[[81.941,2.48373012],[81.95,7.43688612],[81.957,97.4],[81.97,21.9735],[81.983,11.26377803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770893575647,[[81.902,4.11279906],[81.899,10.9962],[81.897,11.30709383],[81.886,15.00036877],[81.88,3.47169966]],[[81.939,2.35751025],[81.94,3.47169966],[81.945,10.9902],[81.969,97.42],[81.979,11.36712915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770893618374,[[81.971,4.13789129],[81.96,3.46713329],[81.943,97.36],[81.936,15.00036877]],[[82.019,1.93946383],[82.02,3.46713329],[82.06,97.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770893667615,[[81.984,3.78862934],[81.964,11.25107997],[81.954,15.00036877],[81.95,107.3191466],[31.982,27.76650021]],[[82.022,10.9797],[82.024,2.5018156],[82.048,97.3],[82.05,7.4191466],[82.058,11.36637325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770893729250,[[81.975,4.04372363],[81.97,10.9866],[81.951,11.25107997],[81.941,15.00036877],[81.93,22.61887972]],[[82.016,10.9806],[82.018,2.28690975],[82.04,105.55185576],[82.05,11.36637325],[82.059,21.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770893747973,[[81.968,3.77770422],[81.944,97.98],[81.94,7.4199364],[81.924,481.42356369]],[[82.019,1.73644353],[82.04,7.4199364],[82.044,97.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770893797430,[[81.976,3.79098115],[81.97,3.46281319],[81.969,15.04165096],[81.959,22.52805503],[81.939,21.9816]],[[82.029,1.53371747],[82.03,3.46281319],[82.051,103.64],[82.053,11.39584707],[82.064,15.20547132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770893844878,[[82.035,3.75542197],[82.034,10.9781],[82.03,3.45735094],[82.001,15.04165096],[81.99,44.49605503]],[[82.074,1.695961],[82.078,10.9723],[82.08,3.45735094],[82.081,5.532e-05],[82.101,11.39584707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770893909435,[[82.084,3.56800355],[82.079,10.972],[82.061,15.04165096],[82.06,7.39360854],[82.048,22.52805503]],[[82.127,4.00953122],[82.154,97.18],[82.17,7.39360854],[82.172,11.39584707],[82.173,319.47626668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770893960270,[[82.103,3.3467404],[82.09,3.45148599],[82.071,15.04165096],[82.068,97.14],[82.059,22.52805503]],[[82.149,3.81514166],[82.15,3.45148599],[82.174,97.14],[82.193,11.36167548],[82.198,21.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770893992993,[[82.125,3.19058668],[82.117,10.9669],[82.11,3.45280727],[82.088,97.1],[82.084,15.04165096]],[[82.169,3.75024028],[82.17,3.45280727],[82.181,10.9586],[82.195,97.1],[82.226,11.36167548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894017112,[[82.071,2.97992879],[82.07,3.45280727],[82.042,97.16],[82.034,15.04165096],[82.03,21.9572]],[[82.12,7.22056322],[82.126,10.9658],[82.144,97.16],[82.17,21.9201],[82.208,22.59060606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894062556,[[82.111,3.75594136],[82.11,3.45704148],[82.069,15.04165096],[82.041,36.56],[82.04,170.7583]],[[82.149,4.00740594],[82.16,3.45704148],[82.184,132.44],[82.19,11.36128418],[82.191,21.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894121409,[[82.049,3.98174556],[82.02,7.39763068],[82.007,15.04165096],[82.0,21.9654],[81.996,22.52805503]],[[82.11,10.9681],[82.113,3.93648355],[82.12,7.39763068],[82.125,97.2],[82.165,11.36128418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894149539,[[82.064,3.98174556],[82.04,7.39763068],[82.038,97.22],[82.035,15.04165096],[82.024,22.52805503]],[[82.115,3.93648355],[82.13,7.39763068],[82.143,128.9],[82.146,21.9266],[82.156,11.36128418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894169654,[[82.102,3.78141521],[82.071,97.16],[82.07,7.40259734],[82.058,15.04165096],[82.025,170.7893]],[[82.17,3.76455504],[82.18,7.40259734],[82.181,97.16],[82.221,170.3842],[82.297,37.66636668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894223805,[[82.091,3.73733038],[82.09,3.45249198],[82.066,15.04165096],[82.065,97.2],[82.056,22.52805503]],[[82.143,3.82628023],[82.15,3.45249198],[82.159,97.2],[82.19,11.26835752],[82.195,21.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894273366,[[82.065,15.06097463],[82.06,3.45442179],[82.038,134.04749323],[82.026,22.21368836],[81.816,151.33135773]],[[82.11,3.45442179],[82.119,4.05679771],[82.127,10.9658],[82.142,97.24],[82.167,21.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894302492,[[82.039,10.9774],[82.03,3.45442179],[82.027,4.1086673],[82.017,14.85249323],[82.006,22.21368836]],[[82.153,170.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894337319,[[82.052,3.85905333],[82.049,10.9761],[82.04,97.26],[82.03,7.40053284],[81.997,14.85249323]],[[82.117,3.7624386],[82.13,7.40053284],[82.14,97.26],[82.156,21.9239],[82.16,170.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894385560,[[81.914,3.95824402],[81.892,97.32],[81.89,7.42731952],[81.875,21.9987],[81.827,29.70498647]],[[81.967,3.90039896],[81.998,97.32],[82.0,7.42731952],[82.015,21.9615],[82.02,43.99731952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894441513,[[81.85,3.92390842],[81.849,97.46],[81.83,7.432241],[81.821,22.0134],[81.809,14.86817544]],[[81.913,4.13964714],[81.939,350.95507738],[81.94,7.432241],[81.969,182.16644459],[81.999,22.51517549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894461829,[[81.828,4.12658378],[81.827,97.48],[81.821,14.86817544],[81.82,7.44510475],[81.805,22.29575111]],[[81.894,4.1007384],[81.92,7.44510475],[81.921,21.9866],[81.939,340.23052197],[81.944,97.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894543500,[[81.91,3.46817725],[81.905,0.03503984],[81.903,10.9956],[81.878,14.86817544],[81.869,22.0005]],[[81.953,15.11847031],[81.97,3.46817725],[82.003,97.38],[82.005,21.9642],[82.013,170.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894566529,[[81.873,0.06585683],[81.87,3.46817725],[81.868,104.0],[81.863,11.001],[81.844,14.86817544]],[[81.908,10.9951],[81.916,4.05622989],[81.93,3.46817725],[81.951,119.3786],[81.969,11.37671284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894619377,[[81.77,3.47064821],[81.761,150.6],[81.76,73.60785573],[81.739,4.59e-05],[81.734,11.0183]],[[81.82,3.47064821],[81.839,116.68],[81.857,171.1415],[81.868,171.1182],[81.883,171.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894672813,[[81.717,73.34384692],[81.698,11.203923],[81.695,22.0474],[81.69,7.47179176],[81.686,14.938564]],[[81.791,103.62],[81.8,7.47179176],[81.816,22.0149],[81.824,171.211],[81.826,477.79713568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894736251,[[81.703,54.84771474],[81.702,11.0226],[81.69,2.78911957],[81.687,14.938564],[81.676,22.407846]],[[81.74,11.0176],[81.743,15.1],[81.75,2.78911957],[81.764,97.66],[81.765,11.42397213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894790895,[[81.66,28.00832863],[81.659,11.0285],[81.65,2.78876605],[81.629,14.938564],[81.623,22.0668]],[[81.699,11.0233],[81.71,2.78876605],[81.718,97.66],[81.726,22.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894813113,[[81.699,28.23902061],[81.687,11.0247],[81.68,2.78876605],[81.665,14.938564],[81.654,22.407846]],[[81.729,11.0192],[81.73,2.78876605],[81.747,111.27],[81.764,22.0291],[81.767,2.1296387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894875464,[[81.707,10.57034113],[81.7,2.78871826],[81.682,14.938564],[81.669,22.407846],[81.665,114.34]],[[81.747,11.0168],[81.749,3.14231415],[81.75,2.78871826],[81.767,121.26],[81.777,2.12930642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894943626,[[81.68,2.78689699],[81.653,14.938564]],[[81.72,11.0204],[81.729,7.02637441],[81.733,97.68],[81.74,2.78689699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770894996369,[[81.677,10.97341359],[81.66,2.7900233],[81.656,14.938564],[81.643,22.77923496],[81.64,180.6]],[[81.72,11.42009489],[81.74,136.4],[81.761,11.45561913],[81.768,22.0278],[81.774,51.98634282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895018786,[[81.664,10.97341359],[81.663,11.028],[81.653,14.938564],[81.65,2.7904921],[81.642,22.77923496]],[[81.709,19.41729132],[81.71,2.7904921],[81.74,136.4],[81.745,11.4093896],[81.756,15.24634282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895063322,[[81.768,11.0138],[81.761,11.31915037],[81.75,2.7904921],[81.719,22.0409],[81.716,36.74]],[[81.81,2.7904921],[81.822,9.58215368],[81.831,11.0055],[81.832,97.5],[81.87,22.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895108363,[[81.7,23.06539459],[81.69,2.7867512],[81.665,14.93676302],[81.659,119.5],[81.654,22.77923496]],[[81.74,2.7867512],[81.748,9.65916391],[81.749,11.0165],[81.769,112.92],[81.787,11.30993393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895153801,[[81.688,11.60581161],[81.668,14.93676302],[81.66,7.46741327],[81.657,22.77923496],[81.636,30.08861129]],[[81.74,11.02433806],[81.76,7.46741327],[81.77,103.66],[81.779,11.31378686],[81.78,7.46741327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895213137,[[81.695,11.67791859],[81.694,11.0238],[81.69,2.79115142],[81.685,14.93676302],[81.674,22.77923496]],[[81.737,11.5273947],[81.74,2.79115142],[81.744,11.0171],[81.753,97.68],[81.767,11.31378686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895222046,[[81.713,11.67791859],[81.71,2.79115142],[81.697,11.0233],[81.689,14.93676302],[81.687,98.46]],[[81.76,14.31854612],[81.771,137.88],[81.798,11.31378686],[81.811,15.13825215],[81.819,171.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895293089,[[81.757,11.42076552],[81.75,2.78667354],[81.743,14.93676302],[81.733,144.05476337],[81.711,30.49721001]],[[81.799,11.77253305],[81.8,2.78667354],[81.813,172.92],[81.815,468.52599033],[81.834,11.31378686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895342350,[[81.76,14.07771919],[81.749,14.93676302],[81.738,22.81476337],[81.735,22.0364],[81.731,108.72]],[[81.81,2.78742839],[81.815,468.52599033],[81.816,11.76227808],[81.826,173.28],[81.854,22.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895399996,[[81.763,11.70478075],[81.762,11.0147],[81.759,14.93676302],[81.748,22.81476337],[81.74,2.78444243]],[[81.799,12.08653217],[81.8,2.78444243],[81.803,11.0093],[81.833,13.51012511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895422213,[[81.773,11.0007752],[81.76,2.78444243],[81.746,14.93676302],[81.744,97.58],[81.707,36.76]],[[81.809,11.06684319],[81.82,2.78444243],[81.829,466.8005801],[81.83,11.0056],[81.835,211.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895477473,[[81.868,11.40753213],[81.85,3.47643802],[81.835,15.06769489],[81.831,22.0108],[81.76,52.86754435]],[[81.906,11.87129454],[81.91,3.47643802],[81.914,10.9942],[81.934,210.24],[82.001,12.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895524202,[[81.817,11.05523133],[81.8,3.47050305],[81.791,15.06769489],[81.781,22.81476337],[81.763,171.3369]],[[81.857,11.51361023],[81.86,3.47050305],[81.874,97.46],[81.875,10.9995],[81.911,48.03272999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895572057,[[81.831,11.67769385],[81.817,15.06769489],[81.807,22.81476337],[81.799,128.18],[81.785,30.49721001]],[[81.878,10.9991],[81.88,3.47455499],[81.884,11.85077728],[81.898,132.56],[81.909,11.40397745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895637610,[[81.919,11.16145001],[81.91,3.46728977],[81.903,15.06769489],[81.893,22.81476337],[81.872,30.12581197]],[[81.97,3.46728977],[81.971,11.92282058],[81.973,10.9864],[81.974,229.98],[81.993,2.12398455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895656420,[[81.852,11.28407964],[81.851,11.0026],[81.84,3.46728977],[81.833,125.78],[81.831,15.06769489]],[[81.89,3.46728977],[81.899,11.57936871],[81.905,10.9955],[81.916,97.4],[81.941,11.36272254]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895696360,[[81.918,11.77293594],[81.9,3.47077624],[81.891,15.06769489],[81.889,116.54],[81.881,22.81476337]],[[81.959,11.64129157],[81.96,3.47077624],[81.985,171.72],[82.006,11.32043377],[82.014,21.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895754793,[[82.058,97.24],[82.043,21.9515]],[[82.13,3.45906092],[82.132,11.92606286],[82.169,97.24],[82.196,170.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895812147,[[82.04,10.78419031],[82.02,7.40450356],[82.004,15.06769489],[82.003,117.32],[81.991,36.58]],[[82.096,11.00633089],[82.112,97.2],[82.12,7.40450356],[82.135,21.9272],[82.141,11.15302977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895853580,[[82.161,11.48887778],[82.129,97.12],[82.12,29.31761693],[82.105,36.58],[82.076,170.6672]],[[82.213,11.5799931],[82.22,7.38651693],[82.231,97.12],[82.249,36.58],[82.269,170.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895880196,[[82.063,11.7652217],[82.04,3.45422096],[82.029,97.18],[82.007,15.06769489],[81.996,170.8334]],[[82.1,3.45422096],[82.109,11.77497414],[82.131,97.18],[82.156,21.9217],[82.163,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895915950,[[82.117,11.02511759],[82.1,3.45422096],[82.092,97.18],[82.065,15.06769489],[82.051,22.44675404]],[[82.16,14.80962359],[82.171,10.9588],[82.194,225.8],[82.214,293.0],[82.218,21.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770895958884,[[81.992,22.24570693],[81.98,3.45633088],[81.962,21.9732],[81.947,97.24],[81.931,207.5484]],[[82.03,3.45633088],[82.039,11.74036281],[82.072,21.9442],[82.096,36.58],[82.114,170.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770896020333,[[82.001,11.00229006],[81.98,3.46713831],[81.968,97.32],[81.963,21.9731],[81.957,15.06769489]],[[82.039,10.6613164],[82.04,3.46713831],[82.058,229.92],[82.103,170.6127],[82.104,21.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770896043947,[[81.996,10.9821],[81.983,11.48703226],[81.97,3.46713831],[81.962,15.06769489],[81.958,21.9744]],[[82.03,3.46713831],[82.037,11.42154275],[82.039,10.9765],[82.063,21.9464],[82.082,47.8654765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770896076384,[[81.924,11.25894999],[81.91,3.46113828],[81.895,15.06769489],[81.884,21.9943],[81.875,97.36]],[[81.969,10.79351586],[81.97,3.46113828],[81.981,97.34],[82.008,36.58],[82.061,512.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770896142426,[[81.941,11.53494133],[81.932,15.06769489],[81.922,22.44675404],[81.92,3.46238771],[81.912,21.9868]],[[81.98,3.46238771],[81.988,11.51249213],[81.989,97.34],[82.018,11.35274078],[82.023,21.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770896196458,[[81.921,10.97352452],[81.9,3.4673477],[81.898,15.06769489],[81.887,22.44675404],[81.762,98.36538252]],[[81.959,11.58663906],[81.96,3.4673477],[81.977,228.0],[81.99,21.9659],[81.992,481.7702218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770896228977,[[81.951,11.25125431],[81.944,10.9891],[81.937,15.06769489],[81.93,3.46485218],[81.926,22.44675404]],[[81.975,239.3],[81.985,10.9837],[81.99,14.95767522],[82.017,11.38126619],[82.027,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770896271796,[[81.906,11.31239246],[81.895,15.06769489],[81.89,3.46485218],[81.884,22.44675404],[81.871,21.9977]],[[81.942,36.56158465],[81.95,3.46485218],[81.965,128.86],[81.994,21.965],[82.006,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770896323154,[[81.889,10.9964],[81.87,3.46899106],[81.866,15.14679275],[81.851,121.50675404],[81.821,30.27383561]],[[81.92,17.23662182],[81.93,3.46899106],[81.945,10.989],[81.956,97.42],[81.988,58.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770896384215,[[81.922,10.992],[81.914,11.24419611],[81.91,3.46738779],[81.904,15.14679275],[81.89,109.66]],[[81.967,11.35780704],[81.968,10.9859],[81.97,3.46738779],[81.987,174.38],[82.006,21.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770896405626,[[81.891,12.1197155],[81.882,15.14679275],[81.88,3.46738779],[81.871,22.44675404],[81.866,98.3]],[[81.94,3.46738779],[81.948,10.9887],[81.951,11.75514205],[81.959,112.58],[81.976,11.36140645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770896464065,[[81.927,10.9913],[81.923,11.89227596],[81.91,3.46997225],[81.895,22.44675404],[81.873,30.27383561]],[[81.959,13.73453574],[81.96,3.46997225],[81.971,10.9856],[81.985,8.83147577],[81.99,116.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770896511502,[[81.765,11.51261035],[81.76,3.46821578],[81.741,97.48],[81.739,9.34613638],[81.713,22.0402]],[[81.809,10.96381052],[81.81,3.46821578],[81.839,97.48],[81.876,36.66],[81.877,11.36140645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770896573236,[[81.774,10.4998317],[81.77,11.0124],[81.75,2.78514686],[81.74,22.44675404],[81.731,128.7953]],[[81.81,2.78514686],[81.819,11.0059],[81.82,7.27235591],[81.834,113.96],[81.844,11.29777558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770896637786,[[81.811,9.96009119],[81.81,11.0071],[81.79,2.78359189],[81.773,22.024],[81.76,22.44675404]],[[81.84,2.78359189],[81.847,11.0022],[81.849,5.83016198],[81.867,8.75501437],[81.869,224.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770896687130,[[81.796,8.38448334],[81.79,2.78383153],[81.771,22.0247],[81.76,97.56],[81.75,22.80069033]],[[81.84,8.11288044],[81.861,8.76647587],[81.864,97.56],[81.883,47.96513363],[81.9,15.0640189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770896693640,[[81.82,19.39018334],[81.8,2.78383153],[81.782,22.80069033],[81.772,97.54],[81.76,30.40092044]],[[81.85,2.78383153],[81.851,5.31025874],[81.859,11.0005],[81.864,97.56],[81.896,11.30513363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770896759296,[[81.829,7.12838733],[81.82,2.78120258],[81.797,22.0176],[81.785,97.52],[81.781,22.80069033]],[[81.869,7.03736739],[81.87,2.78120258],[81.885,214.9],[81.895,2.12628157],[81.901,478.01169891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770896822350,[[81.763,6.75860453],[81.74,3.47458452],[81.731,22.0354],[81.721,97.56],[81.71,2.12827765]],[[81.8,3.47458452],[81.805,6.70592646],[81.828,97.56],[81.854,56.72127883],[81.865,17.18671553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770896885488,[[81.763,6.24792191],[81.76,11.0138],[81.75,2.78495859],[81.739,7.2186459],[81.737,22.72231384]],[[81.809,5.92018877],[81.81,2.78495859],[81.822,11.0055],[81.825,214.44],[81.836,470.35159698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770896891294,[[81.77,6.24792191],[81.769,11.0125],[81.75,2.78495859],[81.739,7.2186459],[81.736,97.58]],[[81.809,5.92018877],[81.81,2.78495859],[81.815,11.0065],[81.825,214.44],[81.836,470.35159698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770896980771,[[81.817,6.25378915],[81.8,2.78107261],[81.794,22.72231384],[81.78,22.0223],[81.773,127.81641845]],[[81.856,6.30734739],[81.86,2.78107261],[81.869,471.338195],[81.881,11.33881455],[81.899,21.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897038608,[[81.831,11.0042],[81.828,5.75089085],[81.81,3.47262767],[81.803,22.0159],[81.801,22.72231384]],[[81.869,5.68033431],[81.87,3.47262767],[81.897,97.46],[81.917,11.33881455],[81.927,15.03144997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897078831,[[81.828,11.0046],[81.823,5.59871272],[81.8,3.47262767],[81.786,22.0205],[81.782,22.72231384]],[[81.858,5.59497073],[81.86,3.47262767],[81.869,10.9992],[81.879,8.87180835],[81.89,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897130465,[[81.775,5.75245517],[81.77,3.47631244],[81.746,22.72231384],[81.739,104.7586459],[81.722,171.4061]],[[81.818,5.75315131],[81.82,3.47631244],[81.824,97.54],[81.829,11.0046],[81.856,474.06052671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897183211,[[81.807,6.02675517],[81.806,11.0076],[81.79,2.78234748],[81.784,22.72231384],[81.77,97.52]],[[81.847,5.68967113],[81.848,474.51511267],[81.85,2.78234748],[81.859,11.0006],[81.863,242.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897202322,[[81.831,6.02675517],[81.83,2.78234748],[81.814,22.72231384],[81.802,97.5],[81.796,22.0178]],[[81.873,257.48],[81.88,2.78234748],[81.883,5.68967113],[81.907,11.36611832],[81.909,21.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897269477,[[81.825,11.0051],[81.82,3.47010859],[81.818,97.42],[81.804,22.72231384],[81.784,36.69]],[[81.88,3.47010859],[81.93,36.69],[81.931,8.87424215],[81.934,21.9811],[81.941,11.36611832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897310520,[[81.833,5.57815226],[81.832,11.0041],[81.82,3.47010859],[81.801,22.72231384],[81.796,119.4978]],[[81.869,5.88167889],[81.87,3.47010859],[81.874,10.9986],[81.893,8.90933041],[81.896,97.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897361650,[[81.856,5.76336247],[81.83,3.47343934],[81.829,22.0089],[81.819,97.44],[81.8,36.68]],[[81.89,3.47343934],[81.899,5.79313636],[81.914,97.44],[81.94,11.41733604],[81.942,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897390875,[[81.811,11.007],[81.81,5.76336247],[81.79,2.78130697],[81.773,97.48],[81.771,22.0247]],[[81.84,2.78130697],[81.849,5.79313636],[81.855,11.0011],[81.873,97.48],[81.887,8.84769339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897445424,[[81.787,6.16679278],[81.78,2.78130697],[81.764,97.5],[81.76,22.72231384],[81.739,37.57677275]],[[81.829,6.00363934],[81.83,2.78130697],[81.835,11.0038],[81.863,108.86892275],[81.87,21.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897476757,[[81.794,11.0092],[81.788,6.07479512],[81.77,2.781985],[81.765,22.0263],[81.744,22.72231384]],[[81.826,5.81390393],[81.83,2.781985],[81.839,11.0033],[81.864,11.36892275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897545508,[[81.841,5.78387697],[81.83,2.78209339],[81.813,97.5],[81.807,22.75403154],[30.299,28.2100335]],[[81.885,5.9001318],[81.89,2.78209339],[81.897,97.5],[81.919,11.41722668],[81.929,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897588448,[[81.846,6.06877163],[81.84,3.47304417],[81.836,22.75403154],[81.822,97.46],[81.82,22.0113]],[[81.889,5.5531986],[81.91,3.47304417],[81.921,117.17722668],[81.929,21.9824],[81.932,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897603368,[[81.811,5.55782989],[81.81,3.47304417],[81.794,11.0092],[81.787,22.75403154],[81.766,30.33870872]],[[81.869,5.58735224],[81.87,3.47304417],[81.888,8.94617103],[81.889,97.46],[81.9,11.41722668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897622673,[[81.876,10.9982],[81.851,5.55782989],[81.84,3.47304417],[81.826,22.0097],[81.821,97.46]],[[81.899,5.224e-05],[81.9,3.47304417],[81.922,8.93158234],[81.928,10.9913],[81.938,36.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897692323,[[81.843,5.85986648],[81.83,3.47056478],[81.803,97.48],[81.8,22.0168],[81.785,171.2742]],[[81.888,6.25038757],[81.89,100.95056478],[81.893,10.9961],[81.921,11.33920006],[81.932,15.11893341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897747450,[[81.727,9.00721172],[81.726,11.0183],[81.71,3.47451065],[81.684,97.58],[81.675,22.0504]],[[81.76,3.47451065],[81.77,11.0125],[81.783,97.58],[81.806,36.67],[81.807,22.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897752262,[[81.731,9.05397666],[81.7,3.47451065],[81.692,22.046],[81.669,2.12918916],[81.51,121.18567382]],[[81.76,3.47451065],[81.783,97.58],[81.806,36.67],[81.807,22.0152],[81.808,11.33920006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897814394,[[81.736,11.017],[81.732,7.30721554],[81.72,2.78696764],[81.689,44.63099005],[81.668,30.1122534]],[[81.77,2.78696764],[81.786,11.0103],[81.808,11.40303626],[81.819,15.11893341],[81.824,2.12805641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897855718,[[81.729,11.018],[81.723,7.57365774],[81.7,2.78824914],[81.695,22.0452],[81.671,171.5129]],[[81.75,4.914e-05],[81.77,8.95327808],[81.771,11.0124],[81.773,127.22],[81.789,11.40303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897901954,[[81.589,11.0368],[81.57,2.79132204],[81.546,97.74],[81.539,2.13274499],[81.532,171.8049]],[[81.63,2.79132204],[81.639,11.0302],[81.645,1.19204379],[81.651,97.74],[81.679,22.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897919773,[[81.582,11.0378],[81.58,6.61177148],[81.56,2.79132204],[81.553,97.76],[81.549,22.0846]],[[81.62,2.79132204],[81.632,0.87056238],[81.634,11.0309],[81.639,97.76],[81.664,36.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770897982733,[[81.555,6.52162336],[81.52,2.79954949],[81.513,22.58419005],[81.506,22.0963],[81.491,30.28492267]],[[81.58,2.79954949],[81.593,1.81495794],[81.605,11.33487359],[81.612,166.86],[81.615,15.11893341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898022370,[[81.546,6.44341418],[81.545,11.0429],[81.54,2.79953046],[81.507,97.84],[81.502,22.0974]],[[81.584,11.0376],[81.59,2.79953046],[81.594,99.40715403],[81.601,11.41863518],[81.615,15.11893341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898063612,[[81.471,6.6770024],[81.45,2.80429338],[81.447,22.1123],[81.433,97.9],[81.428,2.13555234]],[[81.51,3.35905728],[81.528,201.28],[81.543,2.13539509],[81.558,11.41863518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898101852,[[81.53,2.80429338],[81.502,97.86],[81.485,171.9048],[81.476,36.78],[81.475,171.9259]],[[81.58,2.80429338],[81.583,25.72844569],[81.614,11.41863518],[81.624,15.11893341],[81.628,22.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898116465,[[81.556,11.0414],[81.54,2.80429338],[81.526,22.0909],[81.518,97.84],[81.511,22.58419005]],[[81.593,8.96433957],[81.594,11.0363],[81.6,2.80429338],[81.602,165.12],[81.611,11.41863518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898161006,[[81.588,38.8646944],[81.587,11.0371],[81.55,7.47810887],[81.547,22.085],[81.545,97.76]],[[81.626,11.0319],[81.645,8.77725022],[81.656,22.0558],[81.657,182.8],[81.66,7.47810887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898206138,[[81.611,38.85118698],[81.607,11.0344],[81.58,2.79499541],[81.576,97.76],[81.564,22.58419005]],[[81.64,2.79499541],[81.646,8.89825609],[81.649,11.0289],[81.658,11.41863518],[81.662,197.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898260669,[[81.699,26.59542308],[81.698,11.0221],[81.69,2.79087002],[81.671,97.68],[81.653,22.58419005]],[[81.74,2.79087002],[81.747,11.0157],[81.748,8.79876945],[81.767,11.34265574],[81.772,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898301710,[[81.575,15.83920167],[81.56,2.79087002],[81.534,97.74],[81.526,22.0909],[81.503,267.56419005]],[[81.62,2.79087002],[81.667,22.0529],[81.68,8.75351942],[81.681,195.14],[81.682,36.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898322632,[[81.656,15.80461758],[81.655,11.028],[81.624,97.74],[81.61,7.49114839],[81.587,22.58419005]],[[81.709,11.0208],[81.71,7.49114839],[81.729,8.79687216],[81.742,36.79],[81.745,11.34191858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898383991,[[81.501,13.62952186],[81.49,2.80239723],[81.462,97.86],[81.459,22.109],[81.448,2.13510686]],[[81.54,2.80239723],[81.57,97.86],[81.597,36.79],[81.598,171.6682],[81.627,11.34191858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898460959,[[81.519,13.77978072],[81.51,2.80219866],[81.491,22.58419005],[81.49,97.88],[81.475,22.1046]],[[81.56,2.80219866],[81.579,183.26],[81.581,11.30740748],[81.588,22.0742],[81.592,15.11893341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898513816,[[81.56,6.73912815],[81.55,100.57644686],[81.528,22.58419005],[81.514,36.79],[81.507,30.28492267]],[[81.604,11.0349],[81.61,2.79644686],[81.638,8.73360404],[81.641,11.30740748],[81.645,97.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898517518,[[81.576,6.75285469],[81.575,11.0388],[81.56,2.79644686],[81.55,97.78],[81.54,22.0872]],[[81.615,11.0334],[81.62,2.79644686],[81.639,11.30740748],[81.66,36.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898572359,[[81.59,11.0368],[81.581,3.93762565],[81.57,2.79753113],[81.557,97.8],[81.556,22.58419005]],[[81.619,1.7265541],[81.63,2.79753113],[81.635,11.0308],[81.652,166.28999728],[81.672,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898643319,[[81.545,3.92996752],[81.544,11.043],[81.523,97.8],[81.52,2.79643773],[81.508,22.0956]],[[81.578,1.79690014],[81.58,2.79643773],[81.581,11.0381],[81.601,8.91680907],[81.607,99.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898683548,[[81.447,3.84241383],[81.43,2.80404604],[81.422,97.88],[81.409,324.66552902],[81.391,172.1038]],[[81.489,2.05991709],[81.49,2.80404604],[81.509,184.68],[81.529,492.08549952],[81.534,11.28999728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898708670,[[81.499,3.84241383],[81.498,11.0492],[81.48,2.80404604],[81.464,97.92],[81.453,22.1106]],[[81.53,2.80404604],[81.539,1.1433925],[81.541,148.18],[81.542,11.0434],[81.561,11.28999728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898758905,[[81.514,3.96870458],[81.513,11.0472],[81.49,2.80283737],[81.472,22.88033846],[81.47,22.1061]],[[81.538,8.91936481],[81.54,2.80283737],[81.544,11.0431],[81.547,1.35174628],[81.557,11.28999728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898811348,[[81.459,3.80470932],[81.44,2.8035665],[81.432,22.1163],[81.427,97.9],[79.576,278.02895288]],[[81.49,2.8035665],[81.503,1.80874019],[81.521,129.4],[81.527,11.35830082],[81.565,171.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898871202,[[81.513,15.04128824],[81.49,2.80122896],[81.471,97.86],[81.465,22.1075],[81.429,30.50449314]],[[81.54,2.80122896],[81.549,12.64435595],[81.565,8.79916197],[81.573,124.6],[81.579,11.2934918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898918524,[[81.533,3.95533971],[81.532,11.0446],[81.52,2.80122896],[81.494,97.84],[81.493,22.0998]],[[81.57,4.48219232],[81.573,11.0392],[81.583,8.71808016],[81.59,102.04],[81.6,11.2934918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898933033,[[81.517,11.0467],[81.516,4.11544263],[81.5,2.80013544],[81.476,97.86],[81.469,22.1062]],[[81.55,2.80013544],[81.56,1.14840431],[81.561,11.0407],[81.582,481.74640922],[81.588,196.28017844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770898990285,[[81.443,4.10391033],[81.43,2.80487142],[81.429,97.9],[81.408,2.13607668],[81.406,22.85145622]],[[81.479,1.10526942],[81.48,2.80487142],[81.508,11.30017844],[81.512,22.0948],[81.517,134.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899009203,[[81.411,9.18512559],[81.408,11.0614],[81.4,2.80487142],[81.384,97.98],[81.366,22.1342]],[[81.45,2.80487142],[81.458,11.0547],[81.483,97.96],[81.502,22.0975],[81.506,11.30017844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899058851,[[81.407,9.77054375],[81.406,11.0617],[81.39,2.81174245],[81.383,98.04],[81.361,22.1355]],[[81.44,2.81174245],[81.447,11.0563],[81.469,8.87912188],[81.47,177.54],[81.481,11.23840241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899082777,[[81.431,9.69539978],[81.43,11.0584],[81.41,2.81174245],[81.399,98.0],[81.397,22.1259]],[[81.46,2.81174245],[81.464,11.054],[81.488,8.89506059],[81.492,11.23840241],[81.496,120.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899135328,[[81.401,10.04261829],[81.4,11.0624],[81.399,98.02],[81.39,2.80874602],[81.362,22.1353]],[[81.44,2.80874602],[81.469,8.78446199],[81.47,22.1064],[81.478,15.09662588],[81.483,36.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899151252,[[81.426,9.85684629],[81.411,11.0609],[81.41,2.80874602],[81.382,22.1298],[81.373,22.80033083]],[[81.459,11.0546],[81.47,2.80874602],[81.49,22.101],[81.492,2.13676526],[81.5,15.09662588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899194892,[[81.451,9.8661683],[81.45,2.8073422],[81.443,97.96],[81.412,22.1219],[81.397,22.80033083]],[[81.498,475.37120169],[81.509,11.31937727],[81.51,2.8073422],[81.523,15.09662588],[81.525,171.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899220514,[[81.452,97.94],[81.445,4.46967184],[81.444,11.0564],[81.43,2.8073422],[81.415,22.1211]],[[81.486,11.051],[81.49,2.8073422],[81.515,11.31937727],[81.516,190.12],[81.52,22.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899310799,[[81.39,2.81182014],[81.363,22.1351],[81.361,22.91759162],[81.341,7.35298075]],[[81.44,2.81182014],[81.448,11.056],[81.461,11.34540161],[81.471,15.12720215],[81.482,24.82924307]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899314703,[[81.422,4.56296105],[81.4,2.81182014],[81.372,22.91759162],[81.363,22.1351],[81.319,172.2552]],[[81.46,2.81182014],[81.48,11.34540161],[81.491,15.12720215],[81.493,2.13700144],[81.514,208.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899359637,[[81.452,4.35212272],[81.44,2.80380551],[81.419,22.12],[81.407,22.91759162],[81.386,30.55678883]],[[81.5,2.80380551],[81.526,8.69851026],[81.527,22.0909],[81.53,11.34540161],[81.541,15.12720215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899381644,[[81.432,4.46206447],[81.431,11.0583],[81.42,2.80380551],[81.396,22.126],[81.392,22.91759162]],[[81.47,2.80380551],[81.502,22.0976],[81.506,8.75524548],[81.508,11.34540161],[81.52,15.12720215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899456195,[[81.436,4.36219134],[81.435,11.0578],[81.42,2.80730833],[81.418,97.98],[81.402,22.91759162]],[[81.473,11.0528],[81.48,2.80730833],[81.498,11.37701352],[81.508,151.88351031],[81.519,22.69215632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899477710,[[81.411,4.40660372],[81.41,2.80678056],[81.381,22.91759162],[81.378,97.96],[81.373,22.1324]],[[81.46,2.80678056],[81.47,122.32],[81.48,11.35692957],[81.491,15.14351031],[81.501,22.69215632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899531366,[[81.378,4.35176685],[81.377,11.0657],[81.37,2.80900401],[81.358,98.0],[81.352,2.13703425]],[[81.416,11.0605],[81.42,2.80900401],[81.439,11.35692957],[81.45,15.14351031],[81.46,44.90213543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899602513,[[81.274,4.52461764],[81.26,2.81733815],[81.249,98.14],[81.234,22.1704],[81.175,763.6624]],[[81.309,11.075],[81.32,2.81733815],[81.334,8.73595464],[81.339,177.42],[81.345,11.18986797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899644049,[[81.161,3.96785585],[81.15,2.81733815],[81.131,98.28],[81.126,22.1997],[81.099,36.86]],[[81.2,2.81733815],[81.207,3.76594365],[81.248,22.1666],[81.256,209.2516],[81.259,8.64020253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899686077,[[81.111,4.14231388],[81.1,2.82686615],[81.098,11.1037],[81.079,98.32],[81.055,36.86]],[[81.14,11.0981],[81.149,3.71999607],[81.15,2.82686615],[81.172,8.70990043],[81.174,108.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899699089,[[81.106,4.14231388],[81.1,2.82686615],[81.099,11.1036],[81.094,98.34],[81.071,22.2147]],[[81.139,11.0983],[81.14,3.68488375],[81.15,2.82686615],[81.172,8.70710009],[81.175,22.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899769354,[[81.2,4.05071187],[81.199,11.0899],[81.19,2.82820505],[81.159,98.26],[81.152,22.91759162]],[[81.237,11.0848],[81.24,2.82820505],[81.241,203.78],[81.244,3.80541228],[81.256,474.05904488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899822994,[[81.104,11.1029],[81.101,6.34448058],[81.09,2.82370292],[81.081,98.32],[81.072,22.2146]],[[81.139,6.70077189],[81.14,2.82370292],[81.175,8.70105443],[81.181,22.185],[81.182,11.29703072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899877937,[[81.159,11.0954],[81.158,5.68182731],[81.14,2.82831572],[81.124,22.2004],[81.12,98.3]],[[81.193,5.90011147],[81.198,11.0901],[81.2,2.82831572],[81.205,206.7],[81.214,11.29703072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899900054,[[81.182,11.0922],[81.167,5.41456299],[81.15,2.82514399],[81.14,22.1958],[81.133,98.3]],[[81.199,4.97235766],[81.2,221.66514399],[81.215,474.82470158],[81.222,11.0869],[81.232,11.31646737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770899960001,[[81.171,4.16945565],[81.17,11.0938],[81.14,15.33863285],[81.129,22.91759162]],[[81.21,13.91289591],[81.219,3.83587128],[81.238,11.31646737],[81.246,22.1671],[81.25,15.14351031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900035386,[[81.196,4.02543941],[81.194,11.0905],[81.18,2.82189458],[81.172,98.22],[81.169,15.33863285]],[[81.229,3.91071749],[81.23,2.82189458],[81.236,11.085],[81.243,244.56],[81.256,11.31646737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900093932,[[81.24,4.15924025],[81.23,2.82107782],[81.217,22.175],[81.212,15.33863285],[81.206,98.2]],[[81.278,4.12420607],[81.304,11.27857131],[81.319,22.1474],[81.324,36.96],[81.325,22.79303543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900162797,[[81.195,14.87608707],[81.19,2.82218904],[81.183,98.24],[81.153,22.1923],[81.146,23.0193179]],[[81.226,4.07793591],[81.235,11.0851],[81.24,2.82218904],[81.258,8.81650132],[81.263,103.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900169612,[[81.184,11.0919],[81.181,98.24],[81.174,3.78568707],[81.17,2.82218904],[81.153,22.1923]],[[81.219,4.12022859],[81.22,2.82218904],[81.221,11.087],[81.242,8.81612809],[81.255,11.27857131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900223356,[[81.221,3.82993798],[81.22,2.82494405],[81.208,100.16],[81.187,355.61583867],[81.172,195.5859179]],[[81.267,3.95750155],[81.27,2.82494405],[81.289,242.54],[81.305,11.310151],[81.315,15.14351031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900280321,[[81.198,3.98212438],[81.197,110.04],[81.19,2.82217761],[81.189,11.0912],[81.187,333.43263867]],[[81.229,11.0859],[81.237,3.91523982],[81.24,2.82217761],[81.256,8.7920502],[81.262,22.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900322145,[[81.168,3.98120591],[81.154,11.096],[81.15,2.82217761],[81.13,98.28],[81.128,22.1993]],[[81.196,11.0903],[81.203,3.89126888],[81.21,2.82217761],[81.221,8.76907273],[81.23,22.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900332759,[[81.081,3.99779383],[81.08,2.82539773],[81.06,98.32],[81.047,2.14583012],[81.023,22.94148457]],[[81.127,4.02666438],[81.13,2.82539773],[81.152,98.32],[81.171,11.31478132],[81.183,51.98244583]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900379600,[[81.002,4.06073909],[81.0,2.82539773],[80.974,98.42],[80.961,22.2451],[80.95,22.94148457]],[[81.045,3.77951646],[81.06,2.82539773],[81.071,98.42],[81.101,22.2069],[81.186,517.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900428252,[[81.114,4.06818873],[81.08,7.58451159],[81.075,98.4],[81.062,36.98],[81.061,22.2176]],[[81.152,3.82603167],[81.17,7.58451159],[81.179,230.26],[81.191,22.1821],[81.202,11.26997569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900464168,[[81.111,4.16651216],[81.094,120.5085],[81.09,7.5731744],[81.084,15.23020441],[81.073,22.88208234]],[[81.171,3.89677827],[81.18,7.5731744],[81.207,22.1778],[81.212,11.26997569],[81.305,52.61007489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900532224,[[81.172,4.02752725],[81.166,11.0944],[81.16,2.82452538],[81.148,15.33385119],[81.142,98.28]],[[81.212,4.17879387],[81.213,11.0881],[81.22,2.82452538],[81.241,221.68],[81.245,11.3284439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900552126,[[81.17,3.87762063],[81.16,2.82452538],[81.157,15.33385119],[81.146,22.88208234],[81.126,36.98]],[[81.219,3.97147432],[81.22,2.82452538],[81.241,221.92],[81.245,11.36062201],[81.255,15.1460685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900610486,[[81.231,4.15692971],[81.22,2.82446604],[81.202,15.33385119],[81.192,114.14],[81.149,37.87052306]],[[81.269,3.89795489],[81.27,2.82446604],[81.275,98.22],[81.302,11.36062201],[81.312,17.28793648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900655806,[[81.241,4.01085215],[81.234,11.0851],[81.22,2.81982019],[81.204,15.33385119],[81.197,22.1804]],[[81.28,6.74057283],[81.321,22.1468],[81.322,2.1411827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900725665,[[81.176,11.0931],[81.17,2.82185429],[81.169,118.94],[81.154,15.30746424],[81.143,22.95305181]],[[81.216,15.40551222],[81.22,2.82185429],[81.247,22.167],[81.254,168.6],[81.257,11.38347781]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900785005,[[81.073,529.70805189],[81.057,0.35537473],[81.0,466.9332],[80.999,53.01873229],[80.992,172.9514]],[[81.129,4.00887331],[81.13,2.82533739],[81.165,11.38347781],[81.168,22.1886],[81.173,98.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900812127,[[80.911,4.0836926],[80.9,2.82533739],[80.877,2.15020544],[80.876,98.54],[80.866,36.95]],[[80.959,4.07490065],[80.96,2.82533739],[80.986,98.54],[81.014,59.1807],[81.018,172.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900838240,[[80.902,11.1306],[80.901,4.0836926],[80.89,2.84320368],[80.868,98.6],[80.856,22.2739]],[[80.946,4.07490065],[80.949,11.1243],[80.95,2.84320368],[80.966,8.72149694],[80.968,98.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900880082,[[80.845,3.9277138],[80.83,2.84772063],[80.814,100.72],[80.811,22.2864],[80.807,15.37597601]],[[80.883,11.1334],[80.884,3.92314203],[80.89,2.84772063],[80.913,98.66],[80.922,33.52440543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900942130,[[80.836,3.93974385],[80.832,3.93974385],[80.83,2.84902323],[80.814,98.66],[80.778,22.95540683]],[[80.889,3.99655273],[80.89,2.84902323],[80.92,98.66],[80.938,195.3198],[80.942,19.93530658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900965843,[[80.922,3.84900168],[80.92,2.84902323],[80.889,98.64],[80.885,37.09],[80.884,22.2661]],[[80.979,3.90996722],[80.98,2.84902323],[80.992,226.14],[81.014,22.2308],[81.017,37.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770900990552,[[80.865,4.17721958],[80.864,11.1358],[80.85,2.84902323],[80.838,98.62],[80.829,22.2812]],[[80.909,3.90996722],[80.91,13.97862323],[80.934,98.62],[80.953,22.2474],[80.955,11.22956554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901050609,[[80.812,3.91513709],[80.804,11.144],[80.8,2.84619317],[80.786,15.31010846],[80.775,22.95540683]],[[80.857,3.95116608],[80.86,2.84619317],[80.88,98.66],[80.882,11.28100708],[80.893,15.01413192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901100659,[[80.907,3.87411484],[80.904,11.1302],[80.89,2.85013808],[80.858,22.2734],[80.853,98.62]],[[80.945,11.1248],[80.946,4.16532214],[80.95,2.85013808],[80.983,22.2391],[81.011,187.98614305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901122975,[[80.973,3.95411892],[80.965,11.1219],[80.96,2.84276124],[80.958,11.52769145],[80.944,15.37025527]],[[81.016,3.80098873],[81.017,11.1149],[81.02,2.84276124],[81.042,98.58],[81.051,2.14859246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901165707,[[81.021,3.98881435],[81.02,2.84276124],[80.979,109.56],[80.972,22.242],[80.971,52.46025527]],[[81.059,4.1754493],[81.07,2.84276124],[81.078,98.42],[81.088,22.2103],[81.112,48.31589649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901220348,[[81.066,4.00262279],[81.065,11.1082],[81.05,2.83475826],[81.036,15.37025527],[81.031,22.2257]],[[81.1,7.01007658],[81.101,11.1034],[81.119,204.04],[81.138,11.22589649],[81.147,37.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901297915,[[81.074,15.14759016],[81.06,2.8355627],[81.043,15.37025527],[81.036,98.4],[80.96,53.01873229]],[[81.109,3.76792974],[81.117,11.1012],[81.12,2.8355627],[81.141,116.44],[81.144,22.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901315740,[[80.946,4.04059016],[80.945,11.1247],[80.94,2.83368867],[80.899,22.2619],[80.892,15.33422756]],[[80.99,2.83368867],[80.997,11.1176],[80.999,3.76792974],[81.018,98.46],[81.043,11.3045922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901363066,[[80.831,4.14872479],[80.83,2.83368867],[80.78,22.2949],[80.775,15.33422756],[80.774,37.04]],[[80.882,4.14929447],[80.89,2.83368867],[80.909,22.2595],[80.921,48.3012738],[80.932,15.13813511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901414319,[[80.912,11.1292],[80.91,2.84255004],[80.909,3.87900571],[80.889,98.58],[80.866,15.2389502]],[[80.945,4.14629904],[80.953,11.1238],[80.96,2.84255004],[80.987,98.58],[80.992,22.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901479073,[[80.926,11.1273],[80.925,4.0115915],[80.92,2.84256585],[80.902,100.22],[80.896,23.00134134]],[[80.964,3.78731431],[80.97,2.84256585],[80.993,11.39789228],[80.997,22.2352],[81.003,120.07327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901534208,[[81.105,3.82423069],[81.082,98.72],[81.08,7.58420992],[81.006,172.9208],[80.989,479.63366442]],[[81.158,3.77498927],[81.17,7.58420992],[81.204,22.1788],[81.211,2.14430957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901593655,[[80.94,2.84108181],[80.936,5.63668878],[80.927,11.1271],[80.894,37.0],[80.792,53.01873229]],[[80.981,11.1199],[80.99,2.84108181],[81.015,8.75006164],[81.016,473.657045],[81.019,22.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901633691,[[80.892,5.63228909],[80.89,7.60500387],[80.884,98.54],[80.873,59.76280417],[80.852,30.34983424]],[[80.99,7.60500387],[80.993,141.18],[81.004,8.77704174],[81.005,22.2332],[81.013,11.33085811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901651003,[[80.977,5.76643167],[80.97,7.60500387],[80.954,98.54],[80.95,7.60500387],[80.933,37.0]],[[81.05,7.60500387],[81.063,178.28],[81.077,22.2134],[81.116,172.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901692048,[[80.909,98.56],[80.9,5.79909351],[80.89,7.61685617],[80.871,59.91834068],[80.859,12.35]],[[80.98,7.61685617],[80.988,22.2377],[80.995,179.16],[80.998,8.81010757],[81.003,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901741377,[[80.897,4.04023058],[80.89,2.84020961],[80.884,98.56],[80.863,22.91834068],[80.858,22.2733]],[[80.939,2.53489045],[80.94,2.84020961],[80.97,8.85995564],[80.972,22.2423],[80.976,11.31262733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901790313,[[81.07,7.5863539],[81.061,11.22877996],[81.051,121.35170661],[81.04,22.84682139],[81.023,37.0]],[[81.124,68.11733237],[81.157,98.38],[81.183,22.1843],[81.187,172.5362],[81.208,14.85550296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901801220,[[81.09,14.97170661],[81.079,22.84682139],[81.06,7.57794569],[81.058,30.46295846],[81.037,38.19723448]],[[81.119,68.12842711],[81.16,179.88],[81.175,14.85550296],[81.18,7.57794569],[81.185,22.68669486]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901845362,[[81.09,2.82750278],[81.069,11.1076],[81.061,22.84682139],[81.053,104.54],[81.041,37.0]],[[81.116,24.13720822],[81.122,11.1005],[81.15,2.82750278],[81.151,139.58],[81.343,120.72483591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901882789,[[81.08,2.82938529],[81.045,98.4],[81.032,22.84682139],[81.031,37.0],[81.011,30.46295846]],[[81.106,21.42211605],[81.14,2.82938529],[81.141,511.28141116],[81.144,22.1951],[81.275,75.98465368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901938435,[[81.12,2.82986229],[81.074,22.84682139],[81.071,37.0],[81.068,98.38],[81.06,22.2177]],[[81.157,6.59285065],[81.179,8.9356136],[81.18,2.82986229],[81.191,22.1821],[81.195,178.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901968374,[[81.1,2.82986229],[81.063,22.84682139],[81.059,98.34],[81.042,30.46295846],[81.038,37.0]],[[81.122,6.66764442],[81.144,8.91929077],[81.15,2.82986229],[81.153,22.1904],[81.161,11.42189158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770901978890,[[81.1,2.82981668],[81.08,11.1051],[81.058,22.84682139],[81.05,98.36],[81.038,37.0]],[[81.114,6.62459556],[81.125,11.099],[81.14,98.34],[81.154,22.19],[81.16,14.25170826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902036322,[[81.131,11.0981],[81.13,2.82981668],[81.103,98.32],[81.099,22.84682139],[81.094,37.0]],[[81.162,6.72438729],[81.174,11.0923],[81.19,2.82981668],[81.195,22.1789],[81.201,11.39425447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902098570,[[80.97,2.82775075],[80.962,11.1212],[80.949,98.32],[80.911,37.0],[80.91,173.1089]],[[81.009,2.35271788],[81.02,2.82775075],[81.029,11.1122],[81.046,98.32],[81.049,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902149394,[[81.061,8.41832515],[81.05,2.82775075],[81.037,98.4],[81.017,22.2295],[80.837,99.31280965]],[[81.111,11.1021],[81.134,164.34],[81.136,11.33091401],[81.143,330.80053336],[81.192,30.24892648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902164812,[[81.02,20.21613605],[81.01,2.83062844],[80.997,100.98],[80.975,22.2412],[80.965,22.66118259]],[[81.068,11.1079],[81.069,6.3785323],[81.07,2.83062844],[81.102,9.0316809],[81.106,11.39153652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902208453,[[81.063,11.1085],[81.059,9.89789805],[81.05,2.83062844],[81.033,98.42],[81.024,22.2278]],[[81.105,7.70368382],[81.11,2.83062844],[81.126,9.00856372],[81.129,162.38],[81.142,22.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902259210,[[81.087,10.70507214],[81.085,11.1055],[81.08,2.82905033],[81.057,98.32],[81.044,22.2221]],[[81.127,11.0999],[81.129,9.01123753],[81.13,2.82905033],[81.162,9.05031787],[81.165,11.37187919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902281533,[[81.154,11.0959],[81.153,10.57265881],[81.13,98.3],[81.086,172.7505],[81.074,12.34]],[[81.228,160.96],[81.23,7.56661902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902340806,[[81.071,10.2627662],[81.06,2.82742086],[81.044,98.34],[81.014,22.81331969],[81.007,37.03]],[[81.11,2.82742086],[81.119,10.22454434],[81.136,98.34],[81.138,11.4288296],[81.164,172.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902354321,[[81.018,10.2627662],[81.017,11.1148],[81.01,2.83182667],[80.985,98.4],[80.982,22.2393]],[[81.057,11.1094],[81.059,10.22454434],[81.07,2.83182667],[81.092,98.4],[81.103,22.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902396954,[[81.034,10.57269495],[81.03,2.83182667],[80.999,98.46],[80.993,22.2362],[80.98,22.81331969]],[[81.076,10.21794858],[81.08,2.83182667],[81.096,11.4288296],[81.368,150.90604489],[81.535,240.50319953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902430663,[[81.09,10.8356992],[81.089,11.1049],[81.08,2.83161294],[81.061,98.38],[81.047,22.2214]],[[81.129,21.93901055],[81.14,2.83161294],[81.151,9.0386918],[81.157,146.4],[81.177,340.7234611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902501725,[[81.005,10.50135378],[81.004,11.1166],[80.966,22.2436],[80.959,98.46],[80.909,12.34]],[[81.04,11.1117],[81.05,2.83372028],[81.055,10.19102168],[81.067,22.2163],[81.07,11.42171525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902559382,[[81.076,10.52731474],[81.075,11.1069],[81.07,2.83485334],[81.033,22.2253],[81.027,98.4]],[[81.117,10.41948923],[81.13,2.83485334],[81.137,11.45413463],[81.147,22.1943],[81.148,52.24895367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902591304,[[81.086,11.08960293],[81.08,2.83106754],[81.05,22.923434],[81.049,22.2209],[81.029,203.43717866]],[[81.121,10.19908433],[81.13,2.83106754],[81.14,11.45413463],[81.142,162.26],[81.15,15.22895367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902635240,[[81.053,10.57442833],[81.052,11.1099],[81.04,2.83106754],[81.024,98.4],[81.018,22.923434]],[[81.097,11.104],[81.098,10.50268631],[81.1,2.83106754],[81.119,162.56],[81.122,11.45413463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902679379,[[81.107,11.1024],[81.105,10.15809676],[81.09,2.82942781],[81.062,98.36],[81.06,22.2178]],[[81.135,10.39026417],[81.146,11.0972],[81.15,2.82942781],[81.16,11.43342259],[81.165,131.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902729925,[[80.901,10.20205781],[80.88,2.83688055],[80.854,2.15071706],[80.828,22.2816],[80.801,173.3592]],[[80.939,9.26335504],[80.94,2.83688055],[80.962,98.52],[80.977,22.2408],[80.985,172.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902748348,[[80.801,10.65470693],[80.8,2.83688055],[80.795,11.1453],[80.777,98.66],[80.775,471.53529871]],[[80.848,10.548791],[80.855,11.1372],[80.86,2.83688055],[80.868,151.0],[80.886,22.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902787580,[[80.719,37.12]],[[80.819,10.22294833],[80.82,11.142],[80.84,7.64325356],[80.857,46.25686944],[80.859,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902827410,[[80.651,11.09772499],[80.64,7.64325356],[80.636,98.86],[80.629,22.3367],[80.628,328.93681589]],[[80.727,11.1753572],[80.74,7.64325356],[80.744,9.18549467],[80.745,98.86],[80.752,22.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902864744,[[80.714,11.21451591],[80.7,2.86093907],[80.683,98.88],[80.682,22.3219],[80.658,23.1607329]],[[80.759,11.4671558],[80.795,9.19263077],[80.796,130.22007407],[80.807,37.12],[80.81,14.97759121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902880655,[[80.71,11.157],[80.697,11.7354956],[80.69,2.86093907],[80.684,98.82],[80.683,22.3217]],[[80.749,11.8727601],[80.75,2.86093907],[80.752,11.1514],[80.786,98.82],[80.787,9.14981844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902913488,[[80.723,11.1552],[80.71,2.85576966],[80.697,98.82],[80.686,23.1607329],[80.685,22.321]],[[80.767,11.1493],[80.77,2.85576966],[80.793,11.4001592],[80.802,98.82],[80.805,14.97759121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770902956322,[[80.79,2.85597701],[80.759,98.82],[80.734,37.12],[80.729,23.16023534],[80.721,173.5304]],[[80.839,9.04940637],[80.84,2.85597701],[80.862,150.94],[80.865,11.43316894],[80.879,15.24422526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903009755,[[80.881,11.1335],[80.87,2.85597701],[80.854,98.62],[80.852,22.2749],[80.821,37.12]],[[80.93,2.85597701],[80.962,98.62],[80.972,11.38670397],[80.979,37.12],[80.984,17.39467651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903018669,[[80.88,2.84412634],[80.862,22.2723],[80.86,98.62],[80.831,37.12],[80.816,23.16023534]],[[80.93,2.84412634],[80.958,9.03957696],[80.965,98.62],[80.968,11.38055767],[80.971,37.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903052895,[[81.2,7.59078387],[81.192,98.4],[81.18,7.59078387],[81.124,246.64],[81.12,331.43694471]],[[81.31,7.59078387],[81.314,98.4],[81.319,477.90461415],[81.36,131.59078387],[81.37,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903085426,[[81.056,11.1094],[81.051,4.85055446],[81.04,31.95285777],[81.038,98.38],[81.006,172.9209]],[[81.151,12.17544521],[81.152,148.04],[81.187,172.5366],[81.193,22.1817],[81.195,172.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903123547,[[81.193,11.0906],[81.165,5.47373253],[81.149,22.1934],[81.14,31.95285777],[81.132,172.6527]],[[81.235,11.52681355],[81.239,11.0846],[81.266,8.96920209],[81.276,10.89116249],[81.28,278.35285777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903163776,[[81.14,11.098],[81.116,12.06648338],[81.114,98.28],[81.11,7.56431015],[81.099,22.2072]],[[81.191,11.95077649],[81.21,7.56431015],[81.221,8.99445682],[81.222,33.06496249],[81.223,98.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903202312,[[81.2,12.46293206],[81.19,7.5596938],[81.178,22.1856],[81.168,98.26],[81.151,172.6124]],[[81.253,11.99830955],[81.263,11.0813],[81.27,7.5596938],[81.271,485.07766754],[81.274,147.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903205613,[[81.171,12.46293206],[81.17,7.5596938],[81.169,98.26],[81.16,22.1906],[81.135,22.98773463]],[[81.252,11.99830955],[81.259,128.78],[81.272,11.48534302],[81.282,15.3137907],[81.356,53.35478842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903244839,[[81.238,12.12569468],[81.219,98.22],[81.211,22.1765],[81.21,7.5596938],[81.198,22.98773463]],[[81.289,9.07170853],[81.292,12.64754075],[81.307,11.48534302],[81.318,15.3137907],[81.325,2.14153846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903285156,[[81.268,13.29855987],[81.26,7.54331938],[81.234,37.08],[81.198,172.5108],[81.195,30.38863241]],[[81.334,12.84883038],[81.346,9.02228316],[81.35,7.54331938],[81.363,98.1],[81.388,172.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903333593,[[81.246,13.28690562],[81.24,2.81768111],[81.221,98.14],[81.214,22.1757],[81.211,22.98773463]],[[81.295,13.40724032],[81.296,9.08497452],[81.3,2.81768111],[81.312,11.48534302],[81.323,15.23290778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903336501,[[81.24,2.81768111],[81.234,13.28690562],[81.206,98.16],[81.193,350.76931481],[81.191,22.182]],[[81.288,13.40724032],[81.289,9.07519208],[81.29,2.81768111],[81.3,11.48534302],[81.306,98.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903368518,[[81.247,13.18975095],[81.246,0.07890996],[81.22,7.54562679],[81.204,98.14],[81.196,22.1805]],[[81.289,11.0777],[81.304,13.21584158],[81.313,98.14],[81.318,9.02464603],[81.32,7.54562679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903421954,[[81.3,2.81545002],[81.291,13.10087018],[81.269,98.14],[81.254,22.98773463],[81.234,59.1195]],[[81.341,12.99998599],[81.35,2.81545002],[81.36,11.46695888],[81.361,22.1351],[81.371,15.23290778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903457693,[[81.32,12.67886017],[81.3,7.53974158],[81.284,98.08],[81.282,22.155],[81.271,36.95]],[[81.374,22.41919654],[81.388,120.2062],[81.393,11.40842903],[81.403,15.2709142],[81.414,22.88471238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903476109,[[81.32,2.81373124],[81.31,12.67886017],[81.284,98.08],[81.283,22.73011609],[81.282,22.155]],[[81.355,24.47177823],[81.377,11.44297255],[81.38,2.81373124],[81.387,15.2709142],[81.388,22.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903542363,[[81.31,2.81294596],[81.303,11.0757],[81.3,13.00705964],[81.267,22.1611],[29.625,28.38556323]],[[81.349,12.62401524],[81.355,11.0688],[81.37,2.81294596],[81.378,11.48069512],[81.382,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903557368,[[81.311,13.00705964],[81.3,2.81294596],[81.278,22.72436392],[81.265,22.1617],[81.251,36.95]],[[81.353,12.62401524],[81.354,9.04702329],[81.36,2.81294596],[81.373,11.48069512],[81.383,15.30719043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903621028,[[81.522,12.00285122],[81.49,7.49917762],[81.443,171.9932],[81.436,172.0083],[81.421,176.0]],[[81.579,97.88],[81.58,7.49917762],[81.628,171.605],[81.632,282.33],[81.637,171.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903670663,[[81.499,11.049],[81.49,2.80061981],[81.448,14.91011473],[81.443,97.86],[81.431,172.0191]],[[81.54,2.80061981],[81.549,29.69561208],[81.569,129.22],[81.6,48.28237037],[81.619,15.16284637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903707885,[[81.487,11.0506],[81.48,2.80240449],[81.453,22.1106],[81.446,14.973848],[81.435,36.82]],[[81.525,29.3227654],[81.526,151.68],[81.53,2.80240449],[81.534,11.0444],[81.575,22.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903737016,[[81.495,11.0496],[81.49,2.80240449],[81.465,14.973848],[81.464,475.81108353],[81.259,122.2583146]],[[81.522,19.6604633],[81.523,157.58],[81.54,2.80240449],[81.557,11.0413],[81.563,11.46237037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903802273,[[81.52,11.0462],[81.51,2.80301334],[81.48,14.973848],[81.478,22.1037],[81.467,22.3651721]],[[81.549,5.12760483],[81.56,2.80301334],[81.562,170.18],[81.573,11.0392],[81.594,11.47162961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903858206,[[81.528,4.13622758],[81.518,11.0464],[81.51,3.20402902],[81.491,14.973848],[81.488,22.101]],[[81.568,11.0398],[81.569,0.3296093],[81.57,3.20402902],[81.589,129.7],[81.592,11.47162961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903891231,[[81.533,4.03070671],[81.52,3.20713678],[81.508,11.0479],[81.488,14.973848],[81.469,22.1064]],[[81.565,0.3406796],[81.58,3.20713678],[81.582,149.62],[81.599,22.0712],[81.65,171.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903971188,[[81.481,3.97567828],[81.464,11.0538],[81.46,3.20744607],[81.453,97.88],[81.438,470.36997389]],[[81.509,11.0478],[81.511,0.07797725],[81.514,4.05427506],[81.52,3.20744607],[81.551,22.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770903989398,[[81.601,3.97567828],[81.6,3.20744607],[81.553,97.84],[81.538,208.6127],[81.53,171.8088]],[[81.644,4.05427506],[81.66,3.20744607],[81.661,97.84],[81.688,22.0472],[81.689,11.40081941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904062239,[[81.494,3.89402585],[81.49,3.20910128],[81.451,22.5176343],[81.43,30.0235124],[81.406,172.0705]],[[81.546,4.09824351],[81.55,3.20910128],[81.562,141.6],[81.579,11.40081941],[81.59,52.03027277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904102378,[[81.542,5.64179112],[81.53,3.20910128],[81.507,22.0959],[81.489,97.84],[81.486,171.9019]],[[81.589,11.037],[81.59,3.20910128],[81.61,8.77743595],[81.613,170.34],[81.631,11.40081941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904154833,[[81.371,0.07774995],[81.359,13.24820442],[81.355,11.0685],[81.35,3.20921642],[81.335,758.82969707]],[[81.4,3.20921642],[81.41,97.92],[81.419,11.0601],[81.459,11.42692743],[81.47,15.23590325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904159236,[[81.367,11.067],[81.36,3.20921642],[81.335,758.82969707],[81.321,22.1466],[81.316,172.2621]],[[81.41,101.12921642],[81.424,11.0594],[81.459,323.6878574],[81.467,36.82],[81.476,11.42692743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904233098,[[81.463,11.44717786],[81.45,3.21932798],[81.424,22.1185],[81.412,97.92],[81.009,263.15621036]],[[81.502,11.0487],[81.51,149.47932798],[81.531,11.28118131],[81.539,22.0876],[81.561,171.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904271122,[[81.451,5.74911579],[81.45,11.0546],[81.44,3.21122542],[81.41,22.60605901],[81.408,97.92]],[[81.486,9.06880142],[81.487,11.0497],[81.5,3.21122542],[81.505,11.44533343],[81.506,125.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904316153,[[81.492,0.07741584],[81.481,5.66269896],[81.48,3.21165968],[81.476,11.051],[81.439,97.96]],[[81.523,11.0448],[81.53,3.21165968],[81.533,189.9],[81.561,11.44533343],[81.567,22.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904337159,[[81.49,22.0984],[81.482,97.88]],[[81.582,190.18],[81.59,3.21165968],[81.599,22.0691],[81.614,11.44533343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904395309,[[81.58,0.07737339],[81.573,5.61493825],[81.56,3.20498499],[81.535,22.0861],[81.53,97.8]],[[81.599,9.03550152],[81.602,11.0341],[81.616,11.44533343],[81.62,3.20498499],[81.627,15.14377691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904439043,[[81.55,3.20998325],[81.507,15.00841679],[81.501,58.9354],[81.497,97.82],[81.496,22.53843171]],[[81.592,12.35108361],[81.605,97.84],[81.61,3.20998325],[81.638,22.0585],[81.642,15.18432776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904496678,[[81.514,11.0459],[81.51,3.20562254],[81.5,500.0],[81.497,97.82],[81.481,22.1008]],[[81.554,12.36819906],[81.57,3.20562254],[81.584,113.36],[81.592,11.42798299],[81.605,15.18432776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904561741,[[81.55,3.20272992],[81.549,476.43036728],[81.534,22.0887],[81.53,97.76],[81.528,15.04921638]],[[81.609,12.19689614],[81.61,3.20272992],[81.617,187.54],[81.618,0.07758859],[81.642,22.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904581063,[[81.613,11.0337],[81.6,3.20272992],[81.583,22.0754],[81.562,22.58380797],[30.299,28.2100335]],[[81.642,0.07829155],[81.65,11.0288],[81.654,12.18972762],[81.657,192.22],[81.66,3.20272992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904634506,[[81.65,3.20656135],[81.614,97.74],[81.598,171.649],[81.587,36.79],[81.586,171.6747]],[[81.687,12.15282654],[81.71,3.20656135],[81.712,8.9015343],[81.714,192.74],[81.727,22.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904676242,[[81.893,10.9948],[81.853,478.7406926],[81.85,7.94571545],[81.842,22.0032],[81.762,176.0]],[[81.934,207.73137862],[81.942,10.9883],[81.96,7.94571545],[82.003,244.16],[82.004,36.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904727388,[[81.911,3.46279198],[81.91,7.93913369],[81.895,36.79],[81.894,97.34],[81.886,171.0452]],[[82.003,108.86],[82.01,7.93913369],[82.03,21.9532],[82.045,11.30079296],[82.051,243.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904734091,[[82.031,3.96012771],[82.01,7.93913369],[81.992,118.54],[81.96,185.66467604],[81.956,170.899]],[[82.124,200.88],[82.144,2.12009614],[82.146,243.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904784532,[[81.912,3.85409517],[81.9,7.93913369],[81.876,21.9941],[81.861,36.79],[81.85,171.12]],[[81.958,10.9861],[81.98,3.98474297],[81.997,21.962],[82.0,7.93913369],[82.008,11.2896956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904821159,[[81.833,7.05437343],[81.811,171.2186],[81.8,7.9457592],[81.799,97.42],[81.797,22.0176]],[[81.901,8.83692628],[81.909,11.2896956],[81.91,7.9457592],[82.001,170.825],[82.015,843.17648042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904864487,[[81.739,7.2186459],[81.725,17.81416256],[81.67,7.95996618],[81.661,22.0542],[81.651,97.52]],[[81.79,7.95996618],[81.801,11.36329932],[81.808,131.2],[81.811,15.0312959],[81.822,22.6531139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904911852,[[81.611,4.05802855],[81.61,8.00242122],[81.59,2.13130818],[81.565,36.67],[81.564,171.7376]],[[81.686,97.68],[81.699,3.76267468],[81.7,8.00242122],[81.723,11.20797472],[81.734,14.94396629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904915455,[[81.609,4.05802855],[81.58,8.00242122],[81.576,24.20876928],[81.564,134.37],[81.523,14.91234336]],[[81.674,3.76267468],[81.675,97.7],[81.69,8.00242122],[81.721,11.20797472],[81.726,36.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904963097,[[81.573,11.0391],[81.562,3.93737702],[81.521,22.0922],[81.52,8.00242122],[81.512,171.8469]],[[81.614,2.5053893],[81.619,8.80829933],[81.621,195.22],[81.623,11.0324],[81.634,11.27896584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770904991304,[[81.5,500.0],[81.492,3.76922725],[81.463,113.66],[81.443,22.1134],[81.424,21.99387158]],[[81.536,97.84],[81.537,2.30154535],[81.539,11.0438],[81.552,11.40199246],[81.563,14.94396629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905035641,[[81.421,1.98014975],[81.42,8.03227805],[81.396,97.9],[81.395,2.13627993],[81.391,316.1274]],[[81.502,4.14526054],[81.503,8.94626333],[81.519,126.8],[81.52,8.03227805],[81.521,11.40199246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905047452,[[81.466,1.95664335],[81.45,8.03227805],[81.449,22.1117],[81.438,97.9],[81.428,36.67]],[[81.536,8.93549372],[81.539,3.8380452],[81.548,11.40405693],[81.549,127.18],[81.557,11.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905086883,[[81.431,2.01181814],[81.43,8.03227805],[81.41,100.64],[81.406,36.67],[81.389,22.58119122]],[[81.508,3.87724551],[81.509,8.90834184],[81.521,125.04],[81.523,11.40260481],[81.565,30.41026558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905126326,[[81.43,11.0583],[81.428,2.07874987],[81.42,3.21716637],[81.4,22.125],[81.396,97.96]],[[81.475,3.77365789],[81.48,3.21716637],[81.495,11.40260481],[81.496,132.14],[81.505,15.20657135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905179071,[[81.472,11.0527],[81.465,4.0905245],[81.45,3.21558345],[81.429,22.117],[81.42,97.92]],[[81.51,3.21558345],[81.511,3.77964002],[81.517,11.0468],[81.525,205.12],[81.572,171.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905219508,[[81.351,4.09153198],[81.34,3.22089561],[81.307,98.0],[81.291,24.29394125],[81.253,22.55497367]],[[81.4,3.22089561],[81.409,2.47682521],[81.422,98.0],[81.457,15.16670675],[81.458,22.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905233913,[[81.325,3.98179613],[81.32,3.22089561],[81.283,98.06],[81.281,2.13936618],[81.262,172.3765]],[[81.369,2.3812353],[81.37,3.22089561],[81.391,98.06],[81.434,36.86],[81.471,171.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905289756,[[81.271,3.91661483],[81.27,3.23153361],[81.255,11.0822],[81.239,98.18],[81.224,22.1729]],[[81.303,11.0758],[81.322,3.78354078],[81.327,11.35370011],[81.33,3.23153361],[81.334,198.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905313277,[[81.33,3.23153361],[81.321,0.5115523],[81.274,22.1593],[81.269,36.86],[81.267,15.21630151]],[[81.364,4.1481712],[81.38,3.23153361],[81.384,196.48],[81.393,341.36063502],[81.398,22.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905368526,[[81.329,11.0722],[81.321,3.77352358],[81.32,3.22723971],[81.289,22.1552],[81.287,98.12]],[[81.37,3.78260301],[81.379,11.0655],[81.38,3.22723971],[81.397,193.44],[81.405,11.35370011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905415474,[[81.379,11.0653],[81.375,4.07978455],[81.36,3.22004981],[81.339,22.1416],[81.329,15.11309849]],[[81.42,5.28201252],[81.425,98.04],[81.428,11.0588],[81.438,11.42364048],[81.448,15.22756671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905443196,[[81.5,4.12633012],[81.46,22.1088],[81.44,269.9796]],[[81.549,2.46113602],[81.55,14.26224981],[81.555,204.82],[81.571,8.79151321],[81.572,517.46358522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905469307,[[81.487,3.95747687],[81.486,11.0508],[81.47,3.2115759],[81.448,22.112],[81.446,97.9]],[[81.529,2.75575835],[81.53,3.2115759],[81.535,11.0443],[81.545,8.792071],[81.547,109.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905509552,[[81.443,4.09591707],[81.439,11.0572],[81.412,103.0],[81.41,8.03734534],[81.409,479.80304498]],[[81.487,2.53879273],[81.488,11.0507],[81.507,109.34794531],[81.51,8.03734534],[81.528,22.88663883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905536365,[[81.393,4.15445832],[81.391,11.0637],[81.39,3.2182703],[81.355,22.1372],[81.348,98.0]],[[81.434,2.55989285],[81.45,3.2182703],[81.454,11.42083927],[81.464,15.22756671],[81.465,22.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905613533,[[81.391,4.10730167],[81.388,11.0629],[81.38,3.21970147],[81.364,104.16],[81.358,484.0059113]],[[81.426,3.95258376],[81.44,3.21970147],[81.445,11.42888061],[81.717,152.05132792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905616839,[[81.381,4.11386782],[81.38,3.21970147],[81.37,11.0655],[81.361,103.98],[81.358,484.0059113]],[[81.42,4.15986228],[81.421,11.0586],[81.44,3.21970147],[81.444,11.42888061],[81.883,243.28212468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905671366,[[81.3,6.99632493],[81.291,11.0762],[81.275,98.04],[81.254,2.1400174],[81.237,36.82]],[[81.336,3.79539059],[81.337,11.0701],[81.35,3.21904806],[81.362,8.8584319],[81.364,98.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905732128,[[81.19,3.22539157],[81.185,4.16709904],[81.18,11.0913],[81.162,102.96],[81.122,195.05612262]],[[81.228,11.0849],[81.239,3.92143028],[81.25,3.22539157],[81.263,98.16],[81.278,11.40002568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905774859,[[81.288,3.83500331],[81.25,98.2],[81.234,36.97],[81.233,22.1683]],[[81.328,4.02886089],[81.337,11.07],[81.364,98.16],[81.37,8.07297629],[81.377,22.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905782062,[[81.279,3.83500331],[81.278,11.078],[81.27,8.06519092],[81.251,22.1634],[81.25,98.2]],[[81.316,11.0729],[81.323,4.02886089],[81.354,98.14],[81.359,22.1341],[81.37,8.06519092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905827797,[[81.353,3.93983406],[81.34,8.05450912],[81.317,22.1453]],[[81.423,4.04227693],[81.424,115.7],[81.428,11.40002568],[81.441,15.07462178],[81.445,2.13800582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905883833,[[81.333,4.10134909],[81.332,11.0706],[81.33,3.22246293],[81.293,98.06],[81.29,22.40082262]],[[81.376,8.90161496],[81.378,4.07397745],[81.39,3.22246293],[81.395,11.44484511],[81.405,119.67462178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905923249,[[81.251,4.06810898],[81.22,8.07393982],[81.206,98.18],[81.204,22.1761],[81.197,209.4668]],[[81.306,4.06973305],[81.307,11.0741],[81.32,8.07393982],[81.335,11.43407608],[81.346,15.12320072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905976407,[[81.286,11.0769],[81.285,3.94821919],[81.27,3.22551486],[81.253,22.1629],[81.238,582.11853891]],[[81.322,4.13792282],[81.33,3.22551486],[81.331,98.14],[81.342,11.43407608],[81.353,15.12320072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770905989821,[[81.271,4.0832307],[81.27,3.22551486],[81.238,483.99853891],[81.231,98.14],[81.226,22.80907846]],[[81.317,4.13792282],[81.318,165.0127],[81.32,3.22551486],[81.324,11.43407608],[81.335,15.12320072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906034844,[[81.31,3.22757237],[81.301,4.06801608],[81.282,22.155],[81.271,98.1],[81.249,22.80907846]],[[81.354,4.16759798],[81.36,3.22757237],[81.369,119.14],[81.375,11.43407608],[81.386,15.12320072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906082882,[[81.401,4.00686912],[81.4,3.2258036],[81.355,98.06],[81.349,22.1366],[81.346,36.92]],[[81.452,331.05917644],[81.46,3.2258036],[81.465,180.7],[81.494,11.45202388],[81.498,22.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906124308,[[81.468,11.0521],[81.46,7.07348329],[81.42,120.0974],[81.408,172.0495],[81.403,36.92]],[[81.507,4.11730145],[81.513,11.46145208],[81.517,11.0456],[81.52,181.31347146],[81.525,15.0963617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906168252,[[81.356,3.89483482],[81.35,3.21665391],[81.33,22.1417],[81.315,36.92],[81.307,22.75703101]],[[81.409,4.11212646],[81.41,3.21665391],[81.419,8.80181874],[81.438,11.4074454],[81.448,15.21575766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906178964,[[81.371,3.89483482],[81.36,3.21665391],[81.328,22.1425],[81.315,36.92],[81.314,22.75703101]],[[81.416,4.11212646],[81.43,3.21665391],[81.438,111.64],[81.44,11.4074454],[81.444,22.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906232215,[[81.211,3.7705401],[81.21,3.21975729],[81.188,98.14],[81.166,22.1864],[81.157,294.0]],[[81.269,3.9777992],[81.27,3.21975729],[81.304,22.1492],[81.311,11.43248584],[81.695,12.34801753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906289148,[[81.264,11.0799],[81.254,4.14076578],[81.25,3.23328287],[81.206,36.92],[81.188,22.75703101]],[[81.306,3.77701103],[81.307,11.0742],[81.31,3.23328287],[81.325,102.64],[81.335,8.80390088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906325669,[[81.281,3.9465111],[81.28,3.22875413],[81.238,22.1669],[81.232,468.00676317],[81.231,22.7883445]],[[81.326,3.8411707],[81.327,8.81568152],[81.334,11.38373689],[81.34,3.22875413],[81.345,15.18249034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906333394,[[81.241,3.97431141],[81.24,3.22875413],[81.212,98.16],[81.204,22.7883445],[81.2,22.1773]],[[81.283,8.82482379],[81.284,3.76781231],[81.286,11.077],[81.3,3.22875413],[81.302,11.41618482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906399339,[[81.241,11.0841],[81.24,3.22817024],[81.236,1.39745966],[81.216,22.1751],[81.208,107.06]],[[81.284,3.92967814],[81.288,11.0778],[81.3,3.22817024],[81.306,116.24091582],[81.451,98.83336315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906448696,[[81.23,3.23222078],[81.221,1.70904584],[81.206,486.06721129],[81.202,117.14],[81.184,22.7883445]],[[81.264,8.81309998],[81.265,3.9017735],[81.276,106.88],[81.277,11.40091582],[81.287,15.22864163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906503442,[[81.35,3.22490238],[81.341,1.89804357],[81.286,36.94],[81.276,172.3464],[81.267,172.3665]],[[81.399,3.94751354],[81.4,3.22490238],[81.415,11.37926465],[81.429,15.22864163],[81.437,245.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906529160,[[81.301,11.0759],[81.3,3.22490238],[81.267,22.1612],[81.26,98.08],[81.238,36.94]],[[81.337,4.16991516],[81.346,11.0699],[81.35,3.22490238],[81.362,8.73106633],[81.365,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906579306,[[81.352,11.0689],[81.35,3.21856795],[81.341,0.20194688],[81.325,22.1455],[81.313,98.02]],[[81.389,4.07523197],[81.39,11.0639],[81.4,3.21856795],[81.416,98.02],[81.424,11.33304755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906630250,[[81.335,0.08610025],[81.316,475.42283527],[81.276,22.80652517],[81.275,172.3487],[81.265,172.3703]],[[81.41,4.13955339],[81.421,158.38],[81.44,8.0708548],[81.453,22.1108],[81.456,11.31249535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906652053,[[81.312,0.02425212],[81.3,8.0708548],[81.276,172.3469],[81.268,290.9832],[81.252,22.69379435]],[[81.391,4.16583451],[81.404,159.72],[81.41,8.0708548],[81.439,172.0036],[81.443,11.30014884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906693788,[[81.381,3.86610174],[81.36,8.06459134],[81.345,120.44],[81.321,172.2339],[81.311,172.2556]],[[81.471,3.89159072],[81.48,8.06459134],[81.5,24.23244224],[81.503,171.85],[81.512,171.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906705795,[[81.469,11.052],[81.45,11.81507393],[81.434,120.3],[81.416,172.0322],[81.413,59.0193]],[[81.522,3.89159072],[81.54,8.06459134],[81.553,161.94],[81.576,22.0753],[81.61,171.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906740610,[[81.517,11.0455],[81.5,3.73437478],[81.48,8.06459134],[81.467,171.9257],[81.464,22.1054]],[[81.579,3.82707171],[81.58,8.06459134],[81.589,162.44],[81.633,36.9],[81.654,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906766542,[[81.545,3.78131553],[81.53,8.02445066],[81.522,171.8099],[81.513,171.829],[81.498,36.9]],[[81.609,4.08952273],[81.63,8.02445066],[81.645,11.32142848],[81.65,7.48295515],[81.656,15.09360322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906815993,[[81.437,171.989]],[[81.614,182.86398861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906847202,[[81.637,11.0293],[81.631,3.97821761],[81.63,8.01587318],[81.603,22.0678],[81.601,119.98]],[[81.709,15.07533097],[81.73,8.01587318],[81.754,171.323],[81.763,2.12963218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906859221,[[81.644,11.0283],[81.621,3.90581036],[81.62,8.01587318],[81.602,22.068],[81.595,36.9]],[[81.694,4.05573097],[81.695,11.0215],[81.72,8.01587318],[81.723,162.3],[81.74,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906909951,[[81.392,3.49073004],[81.391,11.0625],[81.38,8.00388029],[81.353,119.64],[81.342,172.1885]],[[81.464,4.00081677],[81.475,11.0513],[81.49,8.00388029],[81.51,171.8363],[81.515,11.24989867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906928256,[[81.401,3.28225417],[81.38,8.03442958],[81.379,482.8428974],[81.369,120.94],[81.327,172.2214]],[[81.476,4.00081677],[81.49,8.03442958],[81.491,162.7],[81.525,11.24989867],[81.529,171.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906972194,[[81.335,11.0714],[81.311,4.02034253],[81.286,22.1562],[81.28,193.51377543],[81.278,123.32]],[[81.391,4.03225465],[81.4,11.0627],[81.436,36.92],[81.44,21.17637543],[81.447,171.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770906990609,[[81.317,3.76553022],[81.282,22.1571],[81.27,31.68354822],[81.268,123.12],[81.25,172.4024]],[[81.403,3.99758791],[81.404,164.42],[81.409,11.29509929],[81.419,14.88923221],[81.43,54.21564167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907016125,[[81.151,3.79359601],[81.147,11.097],[81.142,5.083e-05],[81.14,8.09671437],[81.099,121.64]],[[81.207,11.0889],[81.232,3.87398621],[81.233,165.22],[81.24,8.09671437],[81.262,172.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907051367,[[81.142,5.083e-05],[81.071,4.11792379],[81.07,8.09593616],[81.04,22.2233],[81.034,14.94098062]],[[81.144,3.93253033],[81.147,167.5],[81.16,8.09593616],[81.166,22.189],[81.176,11.24497543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907088082,[[81.206,3.8481239],[81.2,8.09593616],[81.134,172.6482],[81.122,172.6741],[81.118,176.0]],[[81.283,4.12064032],[81.29,8.09593616],[81.309,172.2786],[81.312,22.1491],[81.317,172.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907105493,[[81.371,3.8481239],[81.37,8.05219661],[81.34,8.05219661],[81.338,172.2158],[81.327,172.2375]],[[81.476,4.12064032],[81.48,8.05219661],[81.5,171.875],[81.505,11.2159252],[81.51,22.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907132808,[[81.242,4.01711829],[81.222,117.24],[81.22,8.05219661],[81.17,172.5716],[81.164,36.92]],[[81.31,4.11892596],[81.34,8.05219661],[81.343,171.1],[81.354,11.24785296],[81.357,172.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907165911,[[81.141,3.99818233],[81.14,8.05219661],[81.1,22.2068],[81.093,172.7353],[81.085,172.7523]],[[81.234,3.84608935],[81.25,8.05219661],[81.254,11.21579486],[81.255,172.3926],[81.259,22.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907207650,[[81.241,3.80168639],[81.24,8.09438332],[81.214,22.1757],[81.21,115.38],[81.195,36.92]],[[81.319,3.97236649],[81.33,8.09438332],[81.336,169.82],[81.339,11.30693301],[81.35,14.95439315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907247890,[[81.419,4.07776575],[81.41,8.05209961],[81.356,172.1766],[81.352,172.1858],[81.322,15.16751549]],[[81.519,3.92527199],[81.52,8.05209961],[81.54,171.7911],[81.547,36.92],[81.548,171.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907252392,[[81.351,4.07776575],[81.35,8.05209961],[81.326,113.24],[81.317,172.2584],[81.309,172.2765]],[[81.439,3.92527199],[81.46,8.05209961],[81.466,169.62],[81.48,171.9162],[81.487,183.16961839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907285806,[[81.388,11.064],[81.382,3.81415036],[81.36,8.05209961],[81.342,112.94],[81.338,36.91]],[[81.444,11.0567],[81.459,3.82628161],[81.476,98.04],[81.48,8.05209961],[81.489,22.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907320044,[[81.358,11.0682],[81.353,3.85291991],[81.34,8.05308162],[81.321,22.1464],[81.313,111.5]],[[81.429,4.04282388],[81.441,171.54],[81.444,11.31864964],[81.45,8.05308162],[81.455,15.09575725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907365188,[[81.278,11.079],[81.27,4.12388803],[81.232,485.8066556],[81.23,8.06423724],[81.229,22.1716]],[[81.33,3.81490514],[81.36,8.06423724],[81.363,172.6],[81.372,22.1329],[81.377,11.22263377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907401314,[[81.053,4.03838581],[81.03,8.06423724],[80.992,36.91]],[[81.12,3.8236982],[81.138,173.54],[81.14,8.06423724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907414316,[[81.111,3.94827717],[81.09,8.09894336],[81.086,172.7508],[81.078,22.2129],[81.075,111.46]],[[81.199,4.14683783],[81.203,174.12],[81.22,8.09894336],[81.246,10.82161774],[81.256,22.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907451340,[[81.106,3.98435851],[81.08,8.09894336],[81.065,15.13813177],[81.055,22.19440779],[81.053,109.62]],[[81.177,3.85373167],[81.178,175.58],[81.18,8.09894336],[81.188,11.10090997],[81.198,14.43113156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907489875,[[81.082,3.83800166],[81.081,11.1061],[81.05,8.12269126],[81.027,36.91],[81.026,108.56]],[[81.147,3.9428717],[81.158,11.0956],[81.166,8.66525987],[81.167,176.96],[81.17,8.12269126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907530111,[[81.14,4.15091828],[81.12,8.12269126],[81.115,108.88],[81.064,22.2166],[81.06,8.12269126]],[[81.213,3.82867789],[81.23,8.12269126],[81.235,172.4356],[81.242,116.58],[81.245,22.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907566937,[[80.964,4.09721615],[80.95,8.1066538],[80.943,7.74496601],[80.94,105.54],[80.912,22.2585]],[[81.042,3.97979485],[81.05,8.1066538],[81.077,172.7723],[81.086,172.7519],[81.087,22.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907572535,[[80.989,4.09721615],[80.98,8.1066538],[80.961,108.46],[80.959,22.2456],[80.944,37.04]],[[81.052,11.1101],[81.07,3.97979485],[81.09,8.1066538],[81.105,8.64306901],[81.106,172.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907615881,[[81.115,3.85747099],[81.09,8.11080878],[81.088,107.16],[81.073,22.2143],[81.032,246.44]],[[81.191,3.88202566],[81.2,8.11080878],[81.209,22.1773],[81.215,176.56],[81.244,172.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907649497,[[81.241,3.79541937],[81.24,8.11080878],[81.225,98.28],[81.197,22.1802],[81.182,15.20959836]],[[81.317,4.10680871],[81.33,8.11080878],[81.348,178.1],[81.361,172.1681],[81.364,11.34352474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907693639,[[81.185,3.81857065],[81.17,8.07551415],[81.145,105.36],[81.14,22.1959],[81.131,172.6546]],[[81.259,4.00730222],[81.28,19.37695783],[81.284,176.0],[81.291,14.95922623],[81.296,172.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907723370,[[81.228,4.08321402],[81.22,8.0789297],[81.198,105.44],[81.188,22.1829],[81.175,37.04]],[[81.304,3.8426326],[81.31,8.0789297],[81.326,11.20003257],[81.33,175.34],[81.337,14.93337676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907734371,[[81.141,4.08321402],[81.14,8.0789297],[81.118,105.04],[81.114,22.2031],[81.081,195.36045552]],[[81.222,3.8426326],[81.25,8.0789297],[81.262,196.863],[81.266,172.3702],[81.268,11.28007732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907779607,[[81.295,3.9981299],[81.29,8.06314803],[81.269,104.32],[81.261,37.04],[81.26,172.3807]],[[81.383,4.0903229],[81.4,8.06314803],[81.415,172.62],[81.428,11.28007732],[81.442,14.93337676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907817254,[[81.197,18.72318231],[81.18,8.06314803],[81.179,107.46],[81.151,37.04],[81.15,172.614]],[[81.29,8.06314803],[81.302,9.39017169],[81.303,22.1517],[81.313,11.25509046],[81.314,209.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907847277,[[81.301,13.99558422],[81.3,8.08160528],[81.261,172.3789],[81.247,172.408],[81.239,172.4243]],[[81.37,11.40254322],[81.382,15.19802808],[81.395,22.80508645],[81.419,30.40678194],[81.444,37.21680876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907862681,[[81.421,9.98624176],[81.41,8.08160528],[81.404,108.94],[81.37,36.89],[81.368,172.1519]],[[81.488,11.0506],[81.52,8.08160528],[81.524,8.97332403],[81.532,22.0894],[81.54,11.20625972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907895802,[[81.33,3.8873055],[81.32,8.08160528],[81.307,109.32],[81.273,172.3532],[81.27,30.24190528]],[[81.408,3.8992192],[81.417,8.68236805],[81.42,8.08160528],[81.426,11.14759458],[81.433,175.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907940218,[[81.296,11.0766],[81.281,4.14555441],[81.28,8.06446369],[81.264,22.1621],[81.254,109.56]],[[81.351,8.82303161],[81.352,4.10513865],[81.358,11.0684],[81.374,11.164219],[81.38,8.06446369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770907960741,[[81.191,116.27125288],[81.163,36.89],[81.153,22.2664168]],[[81.282,4.06557349],[81.29,8.07980201],[81.304,11.41413913],[81.315,14.83770814],[81.316,172.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908008678,[[81.364,3.78096412],[81.36,8.07980201],[81.343,112.56],[81.312,209.143],[81.216,569.32727255]],[[81.425,11.0581],[81.436,3.86406804],[81.45,8.07980201],[81.467,173.22],[81.481,183.15828597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908022393,[[81.461,15.1349005],[81.44,8.03599314],[81.422,112.44],[81.42,22.1173],[81.388,36.89]],[[81.519,11.0453],[81.522,3.79622593],[81.55,8.03599314],[81.565,22.0784],[81.569,11.28509123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908059812,[[81.501,4.08184187],[81.5,8.03599314],[81.477,110.92],[81.468,15.02671322],[81.466,478.78725128]],[[81.591,4.11606556],[81.6,8.03599314],[81.601,11.28509123],[81.613,15.08816571],[81.617,22.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908112160,[[81.453,3.78755846],[81.44,8.03698333],[81.433,113.02],[81.417,22.1181],[81.407,36.89]],[[81.51,3.83322432],[81.54,8.03698333],[81.558,22.0802],[81.567,11.28509123],[81.584,15.08816571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908141981,[[81.42,3.76541625],[81.41,8.03698333],[81.391,113.42],[81.384,22.1272],[81.381,481.56549205]],[[81.47,11.052],[81.489,3.84012925],[81.51,19.4030447],[81.511,22.0931],[81.597,51.93183279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908180107,[[81.373,4.05080643],[81.34,8.03803022],[81.333,36.88],[81.331,112.94],[81.307,34.9919649]],[[81.427,11.0578],[81.439,4.1387528],[81.451,8.74335693],[81.457,22.1076],[81.462,176.26606137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908197611,[[81.35,3.81944317],[81.349,11.0683],[81.34,8.03803022],[81.309,44.93727387],[81.302,112.08]],[[81.412,3.78603273],[81.425,11.34689351],[81.436,15.12919135],[81.494,171.8707],[81.541,515.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908225445,[[81.21,3.93876758],[81.173,2.14199982],[81.17,30.24365458],[81.162,111.28],[81.151,209.4737]],[[81.262,4.17153953],[81.284,163.18],[81.29,8.05805458],[81.315,11.33284602],[81.32,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908267780,[[81.248,3.87018173],[81.22,8.07619552],[81.211,22.1743],[81.19,172.5107],[81.185,36.88]],[[81.29,4.05481294],[81.315,11.33284602],[81.316,160.88],[81.331,15.12919135],[81.347,22.69378702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908322123,[[81.109,5.07864978],[81.108,109.84],[81.09,8.09252108],[81.057,36.88],[81.054,22.2173]],[[81.171,117.0],[81.19,8.09252108],[81.2,22.1774],[81.218,178.0],[81.252,172.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908340837,[[81.172,111.48],[81.14,8.10104644],[81.117,36.88],[81.116,22.2002],[81.078,22.82541736]],[[81.212,33.55516845],[81.213,36.64541854],[81.243,11.0829],[81.25,8.10104644],[81.265,11.35391365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908382175,[[81.041,118.74],[81.04,8.10104644],[81.01,22.2294],[81.009,2.14685606],[81.0,209.7968]],[[81.106,11.1016],[81.125,15.69011953],[81.147,8.85595021],[81.15,8.10104644],[81.152,22.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908415898,[[81.037,15.26652318],[81.03,8.10994134],[81.027,22.87476614],[81.006,30.50191358],[80.987,38.12452278]],[[81.115,11.32068381],[81.144,172.611],[81.15,8.10994134],[81.152,172.5951],[81.155,22.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908451740,[[81.12,8.09907754],[81.103,15.26652318],[81.098,36.88],[81.097,22.2054],[81.091,22.89510819]],[[81.228,11.47772363],[81.237,11.42165539],[81.24,8.09907754],[81.246,172.3949],[81.248,15.16156198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908466039,[[80.991,121.66],[80.99,8.09907754],[80.982,11.1185],[80.975,2.14753173],[80.948,15.24980562]],[[81.046,11.24393824],[81.089,172.7278],[81.09,8.09907754],[81.097,172.7125],[81.099,22.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908495473,[[81.131,123.68],[81.13,8.09907754],[81.089,172.7256],[81.082,15.11391342],[81.081,172.7428]],[[81.202,11.0512039],[81.25,8.09907754],[81.259,22.1615],[81.27,172.344],[81.278,172.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908530689,[[81.42,8.05628642],[81.398,22.1234],[81.385,172.0972],[81.374,37.0],[81.373,172.1239]],[[81.503,11.0476],[81.52,8.05628642],[81.536,158.14],[81.552,171.7476],[81.557,22.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908580130,[[81.08,8.09636348],[81.05,172.8097],[81.048,126.5],[81.041,172.8279],[81.015,468.63021895]],[[81.167,11.0932],[81.17,8.09636348],[81.236,172.4159],[81.246,172.3956],[81.28,11.24101754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908620551,[[81.29,8.09636348],[81.271,128.26],[81.246,37.0],[81.245,22.165],[81.236,172.4133]],[[81.341,34.70137928],[81.39,8.09636348],[81.409,98.16],[81.422,172.022],[81.425,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908627361,[[81.18,8.09636348],[81.173,128.72],[81.141,37.0],[81.125,172.6503],[81.117,172.6668]],[[81.278,34.7943798],[81.29,8.09636348],[81.303,151.6],[81.311,172.257],[81.319,172.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908662375,[[81.08,8.08834796],[81.061,130.22],[81.037,486.77247357],[81.036,187.95955201],[81.03,172.8528]],[[81.176,33.79025796],[81.19,8.08834796],[81.223,37.0],[81.224,22.1711],[81.229,11.2683138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908696410,[[80.761,11.1489],[80.76,8.16614106],[80.751,2.15347201],[80.738,131.48],[80.718,173.5205]],[[80.849,19.71197142],[80.861,11.1353],[80.87,8.16614106],[80.888,111.7],[80.895,173.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908737733,[[80.681,11.1599],[80.671,1.58984252],[80.67,8.16614106],[80.662,132.36],[80.64,8.16614106]],[[80.742,14.0013159],[80.773,2.15592679],[80.789,189.65335384],[80.79,8.16614106],[80.816,173.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908778765,[[80.37,8.21028517],[80.345,174.3258],[80.337,174.3428],[80.329,174.3604],[80.324,174.3719]],[[80.479,23.92133964],[80.48,8.21028517],[80.51,173.9714],[80.512,155.52],[80.522,173.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908791868,[[80.49,8.21028517],[80.473,135.82],[80.442,174.1167],[80.437,174.1272],[80.413,22.71185793]],[[80.569,22.60258676],[80.59,8.21028517],[80.619,99.1],[80.643,11.11502749],[80.652,173.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908818798,[[80.526,11.1814],[80.513,17.8324134],[80.512,138.06],[80.51,8.23367127],[80.445,174.1088]],[[80.593,17.89573245],[80.6,8.23367127],[80.603,2.16024955],[80.611,9.27913232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908854322,[[80.631,24.6095878],[80.628,139.3],[80.62,8.23367127],[80.57,182.07297127],[80.561,173.8587]],[[80.714,23.17567956],[80.74,8.23367127],[80.744,476.18825024],[80.745,155.68],[80.748,173.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908901558,[[80.484,24.29091345],[80.47,8.20119481],[80.468,140.84],[80.46,2.16122221],[80.433,174.1357]],[[80.559,23.9892485],[80.57,8.20119481],[80.588,156.46],[80.604,173.767],[80.616,11.27153151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908904751,[[80.475,24.29091345],[80.466,141.12],[80.46,8.20119481],[80.433,174.1346],[80.43,8.20119481]],[[80.545,23.9892485],[80.57,8.20119481],[80.584,156.54],[80.616,173.7424],[80.624,173.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908939295,[[80.362,11.2043],[80.349,25.92068553],[80.346,7.50741493],[80.34,8.25718596],[80.337,141.48]],[[80.418,11.1965],[80.428,25.16957395],[80.456,8.85278728],[80.457,119.14],[80.473,11.21604731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770908985307,[[80.287,27.26728492],[80.273,142.34],[80.27,8.25718596],[80.246,15.35801803],[80.239,211.8146]],[[80.359,26.3244944],[80.378,22.4067],[80.38,8.25718596],[80.39,11.23477296],[80.395,154.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909017347,[[80.141,27.78744615],[80.139,143.3],[80.103,174.8709],[80.094,174.8895],[80.051,15.24723479]],[[80.23,11.2239],[80.245,28.10535361],[80.262,174.5249],[80.264,160.12],[80.28,21.74031067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909030752,[[80.236,26.79377518],[80.21,21.74031067],[80.208,174.6413],[80.199,174.6605],[80.193,143.64]],[[80.333,28.58919351],[80.347,161.24],[80.35,21.74031067],[80.365,174.3017],[80.392,174.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909084195,[[80.287,29.47000593],[80.286,145.12],[80.28,32.58175902],[80.275,22.4351],[80.273,174.4991]],[[80.399,27.57392787],[80.42,43.83254835],[80.431,14.9987776],[80.441,445.6347664],[80.462,29.9975552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909098815,[[80.257,11.22],[80.243,29.12736025],[80.24,8.26997663],[80.226,145.92],[80.209,15.35996042]],[[80.308,11.2131],[80.316,29.22974438],[80.33,8.26997663],[80.355,165.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909140838,[[80.422,11.197],[80.411,27.67456125],[80.41,8.25315848],[80.386,147.18],[80.371,174.2874]],[[80.486,11.1882],[80.499,28.49060301],[80.52,8.25315848],[80.533,173.9377],[80.549,173.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909177463,[[80.451,29.54326168],[80.45,8.25315848],[80.426,22.393]],[[80.536,30.01275128],[80.551,11.22146694],[80.56,8.25315848],[80.562,14.98808111],[80.574,22.66013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909202780,[[80.53,11.182],[80.509,28.93992889],[80.49,8.22930105],[80.486,22.3764],[80.48,174.0504]],[[80.585,28.73730331],[80.6,8.22930105],[80.634,22.3355],[80.64,8.22930105],[80.641,173.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909228102,[[80.55,28.37994602],[80.54,8.22930105],[80.525,149.94],[80.515,15.33597226],[80.505,23.00593162]],[[80.637,27.34866863],[80.638,11.31136543],[80.649,15.03720337],[80.65,8.22930105],[80.651,7.50741493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909261561,[[80.636,27.73434483],[80.63,8.21478719],[80.605,22.3432],[80.588,37.37],[80.577,15.40851255]],[[80.703,117.0],[80.712,163.8],[80.713,27.78394183],[80.73,8.21478719],[80.75,22.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909308790,[[80.771,29.3141465],[80.77,8.19042123],[80.757,135.98],[80.752,173.465],[80.743,173.4848]],[[80.851,7.36337047],[80.862,28.96042093],[80.868,414.74506381],[80.92,8.19042123],[80.923,173.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909326204,[[80.697,29.3141465],[80.69,8.19042123],[80.645,22.3321],[80.643,173.699],[80.604,15.40851255]],[[80.754,11.1511],[80.779,28.96042093],[80.78,8.19042123],[80.795,22.291],[80.798,117.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909379947,[[80.889,11.1324],[80.88,28.78975535],[80.86,8.17824926],[80.854,153.58],[80.816,173.3278]],[[80.962,28.22242873],[80.97,8.17824926],[80.988,170.08],[81.004,172.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909392752,[[80.891,30.2735666],[80.89,8.17824926],[80.865,37.2],[80.864,173.2239],[80.858,22.2733]],[[80.981,29.15932794],[81.0,8.17824926],[81.005,173.94],[81.022,22.2285],[81.033,172.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909439785,[[80.902,29.61270651],[80.883,155.06],[80.87,8.12831911],[80.839,37.38845326],[80.828,22.66477989]],[[80.979,29.39715081],[80.98,8.12831911],[80.992,22.2368],[80.997,172.9415],[80.999,133.68141279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909469603,[[80.849,28.89512494],[80.84,8.12831911],[80.811,98.62],[80.801,37.2],[80.784,15.17854765]],[[80.929,28.07069268],[80.93,8.12831911],[80.955,117.0],[80.965,98.62],[80.968,173.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909502520,[[80.832,30.91180684],[80.82,8.14468059],[80.817,155.58],[80.8,22.2894],[80.796,15.17854765]],[[80.896,11.1315],[80.907,29.1853517],[80.908,117.0],[80.93,8.14468059],[80.931,22.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909505632,[[80.861,30.91180684],[80.86,8.14468059],[80.847,155.54],[80.839,15.17854765],[80.828,22.76782148]],[[80.935,29.1853517],[80.973,11.20025385],[80.983,14.91473739],[80.994,22.43032054],[81.008,172.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909553760,[[80.762,28.65153838],[80.76,8.18331231],[80.734,158.6],[80.726,22.3099],[80.707,37.2]],[[80.829,29.90704958],[80.866,98.8],[80.868,22.271],[80.87,8.18331231],[80.882,173.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909586091,[[80.697,29.80163997],[80.68,8.18331231],[80.665,158.06],[80.648,22.3292],[80.641,15.17854765]],[[80.772,30.96136013],[80.788,175.44],[80.79,8.18331231],[80.808,173.3297],[80.816,195.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909625440,[[80.753,29.03245276],[80.75,8.17882163],[80.742,159.7],[80.733,22.3057],[80.723,37.2]],[[80.827,2.15451194],[80.828,11.1398],[80.837,30.67056661],[80.85,8.17882163],[80.856,98.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909638246,[[80.769,28.90932377],[80.728,173.4995],[80.717,15.25587237],[80.711,173.536],[80.704,22.88380856]],[[80.844,29.53126355],[80.845,117.0],[80.87,8.17882163],[80.873,176.66],[80.892,11.24890797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909679279,[[80.811,28.28471121],[80.81,8.14514236],[80.8,98.64],[80.792,22.2894],[80.758,173.4345]],[[80.886,11.1318],[80.909,23.52872554],[80.91,8.14514236],[80.928,98.64],[80.939,22.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909714801,[[80.718,30.05105848],[80.69,8.14514236],[80.661,173.6432],[80.653,173.6607]],[[80.792,22.75490292],[80.81,8.14514236],[80.817,11.26893731],[80.82,186.35724319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909747432,[[80.921,28.30451826],[80.92,8.16721319],[80.885,98.72],[80.884,22.2641],[80.875,173.1845]],[[80.998,21.49922986],[81.01,8.16721319],[81.017,8.74341187],[81.021,177.36],[81.035,11.38781824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909780453,[[81.191,28.57115546],[81.174,159.86],[81.171,37.07],[81.17,8.16721319],[81.156,172.5841]],[[81.289,28.61224358],[81.29,8.16721319],[81.295,104.56],[81.301,29.70710066],[81.327,37.28562439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909790466,[[81.177,11.0918],[81.163,30.22524637],[81.13,172.6397],[81.111,172.6805],[81.11,21.20581557]],[[81.249,28.61224358],[81.25,21.20581557],[81.296,172.2883],[81.304,172.2727],[81.312,172.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909824386,[[81.123,28.54190217],[81.101,113.25868603],[81.086,22.40802905],[81.055,29.87737207]],[[81.203,29.10866124],[81.22,22.1721],[81.23,31.9031564],[81.237,172.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909867809,[[81.163,28.89596782],[81.146,15.26241907],[81.134,22.8959694],[81.13,8.08034445],[81.125,22.1978]],[[81.239,29.07273171],[81.24,8.08034445],[81.246,137.2],[81.297,172.2867],[81.304,172.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909901626,[[81.177,9.33453627],[81.166,11.41308142],[81.157,30.25375619],[81.154,15.27469885],[81.142,127.03204827]],[[81.246,30.63083529],[81.25,8.08034445],[81.26,22.1613],[81.267,116.83111511],[81.272,172.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909937071,[[81.231,11.42288958],[81.22,15.24640414],[81.21,30.26830554],[81.196,37.07],[81.161,38.18287966]],[[81.296,58.17973416],[81.299,11.0752],[81.31,8.09370554],[81.322,132.46],[81.328,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909947692,[[81.16,9.29424761],[81.154,11.0949],[81.148,11.39899824],[81.136,15.24640414],[81.135,156.86]],[[81.217,38.09356526],[81.23,8.09370554],[81.246,185.18],[81.265,22.1599],[81.27,8.09370554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770909980012,[[81.104,11.1017],[81.075,159.04],[81.073,9.06436787],[81.067,11.39899824],[81.064,22.2144]],[[81.157,29.99293748],[81.17,8.09801389],[81.179,53.0],[81.187,185.12],[81.198,22.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910018640,[[81.125,11.0989],[81.116,32.05021983],[81.091,15.24640414],[81.081,36.97],[81.08,8.09801389]],[[81.174,11.0923],[81.176,31.19058107],[81.19,8.09801389],[81.201,53.0],[81.208,22.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910060372,[[81.049,36.17717946],[81.035,11.38578233],[81.03,8.09647281],[81.024,15.24640414],[81.016,98.42]],[[81.12,33.86119657],[81.141,184.12],[81.15,8.09647281],[81.171,172.5549],[81.203,15.20224228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910099500,[[81.047,35.48665435],[81.039,11.42565079],[81.024,15.24640414],[81.023,22.2234],[81.02,8.11406496]],[[81.11,36.33819734],[81.12,53.0],[81.13,8.11406496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910111804,[[81.168,11.0918],[81.15,36.5743334],[81.13,106.49406496],[81.116,11.32475064],[81.114,172.6568]],[[81.229,37.55547065],[81.23,8.11406496],[81.249,98.38],[81.265,2.14303529],[81.27,8.11406496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910142053,[[81.282,11.0763],[81.251,35.53172601],[81.25,8.11406496],[81.241,9.162218],[81.231,367.1379]],[[81.329,37.14572216],[81.337,11.069],[81.347,186.76],[81.35,8.11406496],[81.399,172.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910188492,[[81.236,37.4516313],[81.234,11.0829],[81.231,11.26134908],[81.215,15.24640414],[81.2,8.07732418]],[[81.28,11.0767],[81.287,35.35636771],[81.31,8.07732418],[81.319,186.6],[81.33,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910201599,[[81.31,35.0041633],[81.291,11.26134908],[81.29,8.07732418],[81.278,15.24640414],[81.265,22.52750531]],[[81.373,35.21798848],[81.39,8.07732418],[81.41,172.0306],[81.418,172.0132],[81.427,171.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910234025,[[81.368,35.31226118],[81.347,98.0],[81.319,36.97]],[[81.429,33.87757968],[81.44,8.05101326],[81.456,98.0],[81.48,8.05101326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910263858,[[81.423,1.0604517],[81.422,11.26134908],[81.42,9.2333453],[81.411,15.24640414],[81.4,22.52750531]],[[81.491,34.29137401],[81.5,8.05101326],[81.514,186.46],[81.519,22.0907],[81.531,245.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910314304,[[81.444,11.26134908],[81.432,15.24640414],[81.424,2.59263808],[81.42,22.52750531],[81.4,8.04530606]],[[81.497,33.72813621],[81.51,8.04530606],[81.53,185.78],[81.536,22.0862],[81.541,171.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910349147,[[81.213,1.36067877],[81.18,161.90510909],[81.172,22.1849],[81.163,11.28395219],[81.152,15.24640414]],[[81.289,34.41465907],[81.29,8.06510909],[81.305,185.5],[81.314,53.0],[81.332,22.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910363958,[[81.136,11.0973],[81.128,0.72826696],[81.125,155.14],[81.12,8.06510909],[81.087,172.7316]],[[81.199,34.03673485],[81.21,8.06510909],[81.238,142.4],[81.247,22.1646],[81.254,172.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910421507,[[80.932,11.2555445],[80.921,11.1269],[80.92,15.00739266],[80.91,31.54170207],[80.907,22.511089]],[[80.999,32.22473857],[81.0,8.13533731],[81.012,139.02],[81.046,172.8201],[81.055,172.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910441013,[[80.94,30.80141438],[80.93,11.2555445],[80.92,15.00739266],[80.91,8.13533731],[80.909,44.768089]],[[81.007,31.03508242],[81.01,8.13533731],[81.032,22.2235],[81.038,157.72],[81.042,172.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910486955,[[80.898,11.13],[80.896,29.98727442],[80.88,8.14081992],[80.875,161.18],[80.861,15.3109845]],[[80.947,29.63512398],[80.953,11.1225],[80.97,8.14081992],[80.971,479.32477669],[80.991,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910522575,[[80.868,29.37883849],[80.862,98.64],[80.859,11.44452444],[80.846,15.3109845],[80.84,8.14081992]],[[80.93,31.43263575],[80.949,22.2464],[80.95,8.14081992],[80.959,53.0],[80.966,172.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910547697,[[80.883,31.97748753],[80.881,11.44452444],[80.873,162.46],[80.87,8.14699335],[80.864,15.3109845]],[[80.959,31.98834467],[80.971,22.2403],[80.975,53.0],[80.98,8.14699335],[81.017,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910576507,[[80.781,29.29790223],[80.769,11.1478],[80.762,98.68],[80.75,8.14699335],[80.722,15.3109845]],[[80.832,11.1392],[80.842,30.2700887],[80.871,188.68],[80.88,8.14699335],[80.887,173.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910614944,[[80.792,101.26],[80.78,8.18187398],[80.761,15.09191857],[80.747,22.78914848],[80.743,37.12]],[[80.885,30.35823396],[80.89,8.18187398],[80.892,190.12],[80.897,173.1382],[80.905,173.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910633558,[[80.736,25.65647806],[80.717,11.155],[80.716,121.84],[80.7,8.18187398],[80.688,11.37620006]],[[80.777,11.1468],[80.799,25.48440614],[80.81,8.18187398],[80.823,22.2809],[80.825,190.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910696399,[[80.411,22.80278642],[80.396,7.0756489],[80.389,2.16322395],[80.379,179.66],[80.36,262.72909533]],[[80.493,21.39587136],[80.51,99.04],[80.548,173.8895],[80.55,22.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910699905,[[80.46,30.98822291],[80.454,11.1915],[80.43,136.08],[80.405,37.12],[80.404,174.1977]],[[80.513,21.39587136],[80.523,11.182],[80.553,99.08],[80.56,8.18543649],[80.597,173.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910745742,[[80.36,18.64521858],[80.357,11.2049],[80.355,11.47384336],[80.344,137.7],[80.341,15.2925361]],[[80.45,8.24136336],[80.457,99.2],[80.466,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910797089,[[80.374,15.36950686],[80.363,22.43717284],[80.353,178.04],[80.35,8.24977886],[80.342,29.91623046]],[[80.43,19.22786904],[80.45,8.24977886],[80.465,22.3801],[80.467,171.34],[80.471,174.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910831408,[[80.382,0.31553592],[80.381,99.28],[80.36,8.24244757],[80.353,22.43717284],[80.337,332.46899585]],[[80.444,19.21454954],[80.49,8.24244757],[80.495,174.0032],[80.501,99.28],[80.52,173.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910834820,[[80.38,8.24244757],[80.357,22.43717284],[80.336,29.91623046],[80.322,174.3764],[80.321,38.18287966]],[[80.457,19.36773529],[80.47,8.24244757],[80.489,174.017],[80.499,176.1585626],[80.508,173.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910874652,[[80.279,11.2147],[80.27,8.24244757],[80.266,110.0],[80.229,22.4435],[80.221,37.41]],[[80.33,19.98946877],[80.368,22.4049],[80.38,8.24244757],[80.406,174.1778],[80.414,174.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910920383,[[80.216,11.55462808],[80.212,187.22],[80.21,8.2701724],[80.204,15.3751854],[80.195,7.22754447]],[[80.309,23.86281429],[80.313,99.34],[80.32,30.6884724],[80.338,174.3253],[80.346,174.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910954319,[[80.26,8.26911142],[80.25,104.18],[80.238,15.38449428],[80.227,220.10564142],[80.205,30.76898856]],[[80.332,24.07155411],[80.36,8.26911142],[80.388,22.4017],[80.411,11.16033766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770910967635,[[80.42,11.1961],[80.404,10.95270212],[80.4,8.26911142],[80.397,113.42],[80.375,22.405]],[[80.475,17.79416887],[80.492,11.1863],[80.5,8.26911142],[80.515,99.3],[80.547,75.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911006050,[[80.524,7.95081213],[80.514,11.1831],[80.512,141.6],[80.51,8.26911142],[80.486,37.41]],[[80.583,18.36152391],[80.584,11.1735],[80.6,8.26911142],[80.618,132.58],[80.632,22.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911049077,[[80.562,8.37595186],[80.561,11.46887072],[80.55,8.22329603],[80.549,15.38449428],[80.544,98.96]],[[80.649,19.08474028],[80.663,22.3253],[80.667,98.96],[80.67,8.22329603],[80.677,14.26600723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911093616,[[80.557,17.95663407],[80.542,184.26],[80.533,15.39177511],[80.53,8.21332843],[80.523,23.12579768]],[[80.619,18.97438506],[80.63,8.21332843],[80.643,98.98],[80.654,22.3276],[80.663,11.35525356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911128648,[[80.577,33.28681217],[80.566,23.12579768],[80.55,8.21332843],[80.545,30.76898856],[80.524,38.23863454]],[[80.649,19.29047216],[80.664,22.325],[80.667,177.84],[80.67,8.21332843],[80.687,11.35525356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911162060,[[80.774,18.07286492],[80.77,8.19332428],[80.751,98.84],[80.73,11.48464672],[80.724,173.5083]],[[80.851,18.3559355],[80.859,179.16],[80.87,8.19332428],[80.878,22.2658],[80.912,173.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911168861,[[80.813,18.07286492],[80.79,8.19332428],[80.786,98.76],[80.768,22.2958],[80.766,173.4162]],[[80.886,18.3559355],[80.89,8.19332428],[80.939,22.2491],[80.967,172.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911211513,[[80.779,11.1465],[80.774,19.101327],[80.75,8.18910506],[80.744,98.84],[80.726,37.11]],[[80.84,11.1382],[80.841,19.2978078],[80.87,8.18910506],[80.889,22.2627],[80.893,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911259536,[[80.702,18.13378131],[80.7,11.30380675],[80.69,8.18045035],[80.687,15.29898674],[80.684,183.66]],[[80.761,17.95748306],[80.79,8.18045035],[80.809,272.1675],[80.82,184.56289428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911289764,[[80.721,18.67648515],[80.72,8.18045035],[80.719,15.29898674],[80.707,23.12579768],[80.696,37.11]],[[80.809,18.16118569],[80.83,107.04045035],[80.842,650.32918388],[80.849,11.39233998],[80.85,173.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911333190,[[80.563,18.20305346],[80.562,11.1765],[80.55,8.21374973],[80.532,258.90998707],[80.523,22.3639]],[[80.609,11.1701],[80.636,19.33147312],[80.65,8.21374973],[80.652,98.96],[80.662,173.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911348103,[[80.563,19.26349434],[80.562,11.1764],[80.56,8.21374973],[80.55,11.32774839],[80.545,183.5]],[[80.613,11.1695],[80.629,18.69868488],[80.65,8.21374973],[80.657,98.96],[80.662,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911387223,[[80.842,19.55541892],[80.82,8.1744354],[80.815,182.96],[80.812,173.319],[80.806,22.2855]],[[80.879,9.874e-05],[80.914,17.87127631],[80.94,106.9344354],[80.99,479.4955814],[81.0,172.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911424260,[[80.814,11.1416],[80.813,18.62094242],[80.79,8.1744354],[80.78,11.40397432],[80.769,52.3315156]],[[80.878,18.8362299],[80.879,11.13289874],[80.9,8.1744354],[80.909,98.72],[80.915,11.26866639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911439764,[[80.659,185.0],[80.65,8.1881827],[80.631,11.45128247],[80.621,15.2215156]],[[80.74,17.96914986],[80.76,8.1881827],[80.77,173.4105],[80.779,173.391],[80.787,195.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911481893,[[80.52,19.39682742],[80.519,186.02],[80.51,8.1881827],[80.496,2.15993446]],[[80.591,18.91611147],[80.61,8.1881827],[80.629,113.58],[80.645,173.6794],[80.646,22.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911534452,[[80.481,18.94473382],[80.48,334.16945446],[80.476,186.34],[80.468,11.40911246],[80.458,15.19544488]],[[80.573,17.84225946],[80.58,8.22545608],[80.593,98.98],[80.615,173.7437],[80.619,22.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911564871,[[80.426,11.1953],[80.425,18.12966129],[80.402,99.16],[80.39,8.24006844],[80.377,37.22]],[[80.469,11.1895],[80.48,17.54188441],[80.506,22.3687],[80.51,8.24006844],[80.515,99.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911620627,[[80.396,1.666e-05],[80.362,18.7435422],[80.352,11.2056],[80.346,99.22],[80.336,11.54007751]],[[80.407,11.1981],[80.416,18.3434714],[80.44,8.24006844],[80.448,175.76],[80.453,22.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911634634,[[80.356,11.2051],[80.35,18.7435422],[80.33,8.25513321],[80.321,11.54007751],[80.311,15.38677001]],[[80.403,11.1987],[80.415,18.3434714],[80.424,177.86],[80.43,8.25513321],[80.445,22.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911670249,[[80.33,28.41647043],[80.328,11.54007751],[80.317,15.38677001],[80.31,8.25513321],[80.306,23.08015502]],[[80.409,16.96344207],[80.41,8.25513321],[80.42,99.26],[80.423,11.5026629],[80.434,15.33688387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911724389,[[80.265,17.0774746],[80.24,8.25116359],[80.234,99.44],[80.222,22.4454],[80.22,8.25116359]],[[80.334,16.20977342],[80.355,182.92],[80.358,53.0],[80.36,8.25116359],[80.368,22.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911748798,[[80.201,16.41687865],[80.2,8.29704982],[80.189,99.5],[80.17,186.24717751],[80.166,37.22]],[[80.279,15.59705907],[80.3,8.29704982],[80.315,99.5],[80.323,487.32026612],[80.336,174.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911788736,[[80.179,14.95971414],[80.16,8.29704982],[80.146,167.96],[80.144,11.54007751]],[[80.227,11.2233],[80.249,15.6953984],[80.27,8.29704982],[80.281,174.4666],[80.304,174.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911802644,[[80.161,14.52502695],[80.148,11.54007751],[80.135,15.1669237],[80.122,23.08015502],[80.109,22.4792]],[[80.232,13.75360434],[80.238,22.4435],[80.258,174.5161],[80.269,53.0],[80.27,8.29704982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911852691,[[80.088,182.28],[80.083,11.81668045],[80.08,8.28187077],[80.066,15.4174672],[80.055,23.21196912]],[[80.154,11.37777159],[80.196,174.6527],[80.199,99.5],[80.2,8.28187077],[80.203,22.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911874617,[[80.15,20.11194924],[80.126,99.52],[80.115,15.4174672],[80.106,37.38],[80.104,23.21196912]],[[80.195,11.2277],[80.216,11.37777159],[80.229,53.0],[80.242,22.4423],[80.25,8.29526879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911923342,[[80.171,10.71738658],[80.17,8.29526879],[80.166,99.5],[80.16,15.4174672],[80.149,23.19965335]],[[80.229,10.84028718],[80.267,22.4353],[80.27,8.29526879],[80.281,188.1026629],[80.292,15.35906142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911942561,[[80.108,9.71877432],[80.107,181.16],[80.1,8.29464861],[80.093,276.35068425],[80.081,23.19965335]],[[80.169,11.2314],[80.182,9.55446838],[80.194,53.0],[80.2,8.29464861],[80.21,22.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770911980280,[[80.04,3.32782896],[80.035,11.2501],[80.034,9.55162336],[80.006,180.2],[79.988,15.4174672]],[[80.078,10.09839443],[80.09,3.32782896],[80.111,22.4789],[80.118,53.0],[80.129,99.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912015315,[[80.04,11.2493],[80.035,178.56],[80.03,8.31088526],[80.016,31.09469893],[79.999,49.85]],[[80.104,12.06451509],[80.105,11.2403],[80.14,8.31088526],[80.142,22.4702],[80.147,99.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912050433,[[80.091,15.48282597],[80.09,8.31088526],[80.079,99.64],[80.078,0.09125695],[80.059,31.08635511]],[[80.156,9.87029281],[80.176,22.4609],[80.19,8.31088526],[80.208,99.64],[80.211,11.4554441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912066150,[[80.022,175.34],[80.01,8.30330746],[79.996,15.48282597],[79.982,23.18918261],[79.928,38.85791732]],[[80.097,4.7125528],[80.116,197.3046],[80.12,8.30330746],[80.125,174.8064],[80.133,174.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912096375,[[79.95,8.30330746],[79.946,99.72],[79.903,22.5372],[79.864,198.37480762],[79.862,249.86]],[[80.008,11.2539],[80.029,4.31390997],[80.05,8.30330746],[80.054,22.4949],[80.055,174.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912142405,[[79.841,4.08395427],[79.82,99.9],[79.8,22.5663],[79.791,175.5373],[79.736,12.52]],[[79.948,22.5248],[79.95,8.34738947],[79.959,175.1705],[79.965,99.9],[79.983,175.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912178244,[[79.951,3.85571741],[79.948,133.18],[79.94,21.91906937],[79.921,37.49],[79.906,175.2844]],[[80.053,3.95949705],[80.071,2.175],[80.078,99.82],[80.08,22.4878],[80.09,174.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912219674,[[79.934,4.04637157],[79.93,8.33371453],[79.923,178.14],[79.901,37.49],[79.89,22.5409]],[[80.006,4.08071524],[80.03,8.33371453],[80.032,22.5012],[80.041,174.9897],[80.045,8.72960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912224281,[[79.914,11.2671],[79.91,12.3800861],[79.871,37.49],[79.869,22.5467],[79.824,38.85791732]],[[79.975,11.2586],[79.993,4.08071524],[80.01,8.33371453],[80.03,8.74022167],[80.031,175.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912260514,[[80.021,11.2509],[80.01,12.36743421],[79.982,99.62],[79.978,22.5138],[79.966,175.1336]],[[80.073,11.2436],[80.09,4.15823659],[80.11,8.33273975],[80.124,197.2642],[80.132,174.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912294847,[[80.074,3.82344296],[80.053,99.66],[80.05,32.67770485],[80.029,174.9965],[79.969,23.09958643]],[[80.14,11.2343],[80.148,4.05347141],[80.19,32.67770485],[80.194,99.66],[80.224,174.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912335375,[[79.951,3.97039908],[79.93,21.81332697],[79.91,22.533],[79.898,30.25425703],[79.876,38.85791732]],[[80.047,3.95945953],[80.072,110.95045614],[80.08,21.81332697],[80.083,14.96720928],[80.095,22.43384217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912370087,[[79.639,11.3048],[79.621,3.93419909],[79.606,100.06],[79.6,30.27816076],[79.597,2.18431748]],[[79.697,11.2968],[79.715,4.0484399],[79.74,30.27816076],[79.747,175.6184],[79.748,100.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912384400,[[79.621,3.93419909],[79.62,8.39691845],[79.601,100.16],[79.597,22.6216],[79.592,183.63705527]],[[79.709,4.0484399],[79.72,8.39691845],[79.727,100.16],[79.728,22.5847],[79.776,175.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912417718,[[79.644,14.36632513],[79.636,178.48],[79.63,8.39691845],[79.609,22.6181],[79.605,440.0]],[[79.697,11.2968],[79.713,3.86127603],[79.73,8.39691845],[79.753,8.83163982],[79.754,198.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912450339,[[79.454,11.3312],[79.438,2.88020541],[79.437,2.18876184],[79.43,8.39985144],[79.414,176.3526]],[[79.523,4.0822361],[79.524,11.3213],[79.54,8.39985144],[79.57,176.0093],[79.581,175.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912490067,[[79.306,3.95410715],[79.297,11.3547],[79.287,182.54],[79.265,1.081e-05],[79.26,176.7118]],[[79.347,0.08192567],[79.379,11.3432],[79.381,2.92372115],[79.41,30.52476526],[79.417,156.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912524106,[[79.198,4.198493],[79.19,3.559e-05],[79.18,8.47211178],[79.173,180.24],[79.126,23.10476098]],[[79.279,4.1867311],[79.3,8.47211178],[79.301,176.6226],[79.311,176.6019],[79.342,10.9508321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912528514,[[79.211,4.198493],[79.19,8.47214737],[79.178,179.66],[79.174,22.7448],[79.151,176.9551]],[[79.299,4.1867311],[79.3,8.47211178],[79.319,176.5835],[79.328,176.5626],[79.338,176.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912571946,[[79.348,11.3475],[79.333,3.90112082],[79.33,8.49048787],[79.326,175.86],[79.299,176.6252]],[[79.403,11.3398],[79.414,3.91253635],[79.44,8.49048787],[79.447,22.6668],[79.451,8.71927454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912606778,[[79.286,11.3563],[79.273,3.8325453],[79.26,8.49049617],[79.246,100.62],[79.232,37.68]],[[79.339,11.3489],[79.359,4.12095506],[79.36,8.49049617],[79.383,100.62],[79.399,176.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912649792,[[79.087,3.8692976],[79.086,11.385],[79.06,30.67974162],[79.056,100.62],[79.047,177.1891]],[[79.163,11.3741],[79.18,3.91574154],[79.186,151.0],[79.19,30.67974162],[79.223,176.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912676019,[[79.089,3.84345497],[79.07,8.49845157],[79.062,121.24],[79.057,22.7783],[79.052,177.1768]],[[79.163,3.88476375],[79.18,8.49845157],[79.202,22.7371],[79.207,176.8319],[79.213,102.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912689221,[[79.061,3.84345497],[79.04,8.49845157],[79.038,100.82],[79.022,2.19996966],[78.987,23.29206704]],[[79.134,3.88476375],[79.14,8.49845157],[79.167,100.82],[79.17,8.71374884],[79.171,176.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912732472,[[78.961,6.18658524],[78.95,37.92],[78.924,46.18360487],[78.923,177.4675],[78.911,177.4938]],[[79.11,8.54479429],[79.112,150.64],[79.126,177.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912766897,[[79.111,6.40989917],[79.107,11.3831],[79.09,8.54479429],[79.084,100.88],[79.072,22.7764]],[[79.166,11.3748],[79.199,159.52],[79.2,8.54479429],[79.218,199.5607],[79.219,273.31536046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912794115,[[79.209,4.06735337],[79.19,8.48191568],[79.179,100.7],[79.17,252.54],[79.15,176.975]],[[79.289,3.79972481],[79.3,8.48191568],[79.305,162.48],[79.317,176.6042],[79.34,176.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912816537,[[79.25,8.48191568],[79.249,3.87906275],[79.187,22.7433],[79.185,176.8968],[79.179,252.42]],[[79.339,4.04294479],[79.34,8.48191568],[79.364,176.5014],[79.372,176.4825],[79.378,22.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912853260,[[79.056,4.04645317],[79.05,8.50604603],[79.008,22.7949],[79.006,340.5388],[78.99,344.46393421]],[[79.149,3.83589067],[79.15,8.50604603],[79.163,163.76],[79.177,176.9166],[79.202,176.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912897903,[[78.954,4.09722254],[78.94,8.50604603],[78.931,162.42],[78.92,22.8203],[78.907,37.92]],[[79.055,4.14814205],[79.06,8.50604603],[79.063,22.7793],[79.068,177.1614],[79.069,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912917022,[[78.891,3.95622598],[78.84,22.8435],[78.831,177.6918],[78.806,208.8090529],[78.786,38.85791732]],[[78.957,4.02177202],[78.99,8.55447421],[78.996,22.7985],[78.997,177.3216],[79.001,9.31232335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912965259,[[78.831,4.09062133],[78.764,253.5],[78.743,177.8907],[78.737,177.9043]],[[78.897,3.85700423],[78.91,8.55447421],[78.92,177.4926],[78.925,22.819],[78.928,177.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770912977465,[[78.813,4.09062133],[78.783,101.18],[78.78,8.58622185],[78.749,177.8772],[78.744,22.8714]],[[78.88,3.85700423],[78.89,8.58622185],[78.907,9.23040829],[78.908,163.56],[78.915,177.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913010002,[[78.841,3.97339212],[78.84,8.58622185],[78.814,161.26],[78.78,431.2668],[78.77,177.829]],[[78.921,3.95084528],[78.93,8.58622185],[78.968,177.3854],[78.97,10.97365085],[78.978,14.58708165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913056123,[[79.234,18.65297031],[79.211,4.14130296],[79.21,11.3684],[79.19,20.5212605],[79.187,100.78]],[[79.326,3.9107415],[79.33,20.5212605],[79.334,176.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913083949,[[79.111,11.3825],[79.11,3.88752416],[79.08,20.5212605],[79.078,22.7747],[79.064,144.88]],[[79.17,11.3742],[79.177,3.89292904],[79.197,165.18],[79.222,176.8174],[79.23,20.5212605]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913117992,[[78.935,4.39968749],[78.904,100.96]],[[79.033,165.76],[79.06,30.70170437],[79.084,177.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913137096,[[78.996,4.62356913],[78.97,30.70170437],[78.969,100.88],[78.953,22.8109],[78.934,177.4594]],[[79.108,168.6],[79.11,30.70170437],[79.12,177.0445],[79.123,38.06],[79.127,22.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913166725,[[79.001,4.76077269],[78.98,8.54216926],[78.966,22.8071],[78.965,177.3898],[78.95,38.06]],[[79.063,11.3896],[79.098,193.8291],[79.1,8.54216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913202052,[[79.057,11.3903],[79.04,4.89273542],[79.02,8.54216926],[78.995,177.3239],[78.987,278.3214]],[[79.104,11.3838],[79.109,165.26],[79.116,8.90257904],[79.123,11.2319968],[79.13,8.54216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913253690,[[78.943,11.4068],[78.93,8.54369916],[78.903,152.02],[78.89,8.54369916],[78.888,519.24020273]],[[79.001,36.74137775],[79.03,8.54369916],[79.034,172.02],[79.052,177.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913266901,[[78.636,178.1317],[78.628,178.1495],[78.618,178.1741],[78.612,712.7426],[78.61,276.1103]],[[78.769,36.61247636],[78.77,8.54369916],[78.8,177.7645],[78.81,172.78],[78.82,8.54369916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913302431,[[78.726,11.4382],[78.7,8.59478497],[78.684,178.0243],[78.67,200.9484],[78.467,178.0]],[[78.788,26.92994033],[78.82,8.59478497],[78.823,2.20959396],[78.829,175.08],[78.841,177.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913340264,[[78.501,178.4394],[78.492,178.4598],[78.478,178.4906],[78.475,201.4473],[78.423,296.0]],[[78.609,17.24596706],[78.629,113.74],[78.63,8.61453513],[78.653,178.0953],[78.661,178.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913377501,[[78.59,8.61453513],[78.577,157.22],[78.572,22.9214],[78.567,178.2892],[78.407,124.3787957]],[[78.659,8.26448274],[78.7,8.61453513],[78.703,22.8834],[78.84,99.61723839],[80.777,306.5145796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913390028,[[78.701,3.94023759],[78.7,8.61453513],[78.691,159.12],[78.669,178.0585],[78.653,178.0939]],[[78.779,4.10882069],[78.81,8.61453513],[78.835,177.6846],[78.86,177.6291],[78.87,177.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913423446,[[78.746,3.58847984],[78.73,20.6817815],[78.729,159.72],[78.704,177.9788],[78.702,177.9821]],[[78.829,3.94493738],[78.865,101.24],[78.87,20.6817815],[78.871,177.6032],[78.881,177.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913468877,[[78.806,2.36941725],[78.785,159.94],[78.78,30.89100926],[78.769,177.8324],[26.193,28.60253716]],[[78.889,4.18105936],[78.915,160.12],[78.93,30.89100926],[78.936,177.4579],[78.98,30.89100926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913506601,[[78.808,11.4263],[78.801,2.79195436],[78.78,8.59374748],[78.757,22.8676],[78.755,177.8627]],[[78.864,11.4183],[78.865,3.96236019],[78.9,8.59374748],[78.902,171.38],[78.915,177.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913549237,[[78.791,3.26417112],[78.79,8.55616927],[78.743,177.8899],[78.73,177.92],[78.719,177.9446]],[[78.87,4.16832467],[78.923,177.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913558036,[[78.696,11.4426],[78.681,3.00720575],[78.68,8.55616927],[78.653,165.52],[78.64,178.1229]],[[78.755,4.16832467],[78.77,8.55616927],[78.781,170.34],[78.806,177.7499],[78.83,431.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913596565,[[78.587,8.50684973],[78.564,3.09698322],[78.55,8.59476512],[78.506,178.428],[78.501,178.4385]],[[78.659,3.93547303],[78.66,8.59476512],[78.675,178.0471],[78.682,178.0306],[78.691,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913631590,[[78.463,11.4766],[78.448,3.32974158],[78.44,8.59476512],[78.424,22.9646],[78.421,162.36]],[[78.529,11.4671],[78.549,4.16765695],[78.55,8.59476512],[78.56,172.54],[78.573,178.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913671313,[[78.44,8.64710336],[78.433,161.46],[78.419,178.6253],[78.418,38.12]],[[78.534,4.20558314],[78.55,8.64710336],[78.571,101.62],[78.572,22.9218],[78.574,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913712346,[[78.375,11.4895],[78.359,4.02486981],[78.34,8.68223609],[78.335,22.9906],[78.321,178.8492]],[[78.439,1.2404968],[78.45,8.68223609],[78.452,173.26],[78.491,201.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913725549,[[78.311,4.07298063],[78.31,11.4989],[78.28,8.68223609],[78.264,23.0115],[78.258,160.56]],[[78.378,1.17812028],[78.4,8.68223609],[78.418,201.5973],[78.63,99.61723839],[79.036,229.8859347]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913756669,[[78.239,4.06132684],[78.23,8.68223609],[78.218,179.085],[78.21,179.1034],[78.202,179.1213]],[[78.332,2.79906326],[78.34,8.68223609],[78.364,171.84],[78.384,178.7082],[78.388,178.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913803615,[[78.29,4.16834378],[78.275,153.9],[78.27,8.69800698],[78.243,179.0258],[78.241,179.032]],[[78.379,2.3503617],[78.38,8.69800698],[78.415,178.6362],[78.423,38.12],[78.424,178.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913849758,[[78.296,3.80545027],[78.28,8.69028068],[78.249,179.0143],[78.244,175.5173],[78.23,38.12]],[[78.361,11.4916],[78.369,3.02776251],[78.39,8.69028068],[78.395,171.4],[78.396,22.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913885085,[[78.491,4.11779644],[78.468,149.96],[78.463,178.5247],[78.46,20.85039969],[78.455,178.5428]],[[78.587,1.62381991],[78.599,170.96],[78.62,20.85039969],[78.645,178.1139],[78.655,178.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913910100,[[78.311,2.61497116],[78.297,4.08306809],[78.27,20.85039969],[78.254,149.18],[78.227,38.27]],[[78.364,11.4912],[78.375,2.51590828],[78.4,20.85039969],[78.403,171.44],[78.418,178.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913929521,[[78.402,4.04547101],[78.38,20.85039969],[78.379,178.7155],[78.371,178.735],[78.364,178.7506]],[[78.495,2.52112151],[78.51,20.85039969],[78.546,22.9291],[78.547,178.3361],[78.552,178.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913964457,[[78.401,4.02488152],[78.371,178.7357],[78.37,31.28701428],[78.363,178.7538],[78.353,147.48]],[[78.512,2.90133935],[78.518,178.56],[78.53,31.28701428],[78.537,178.3583],[78.547,433.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770913977467,[[78.382,4.02488152],[78.334,255.08],[78.32,31.28701428],[78.302,178.892],[78.292,178.9157]],[[78.434,11.4809],[78.446,2.92631598],[78.47,31.28701428],[78.485,201.4242],[78.51,178.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914029210,[[78.326,4.02998551],[78.29,20.89921471],[78.244,179.0248],[78.232,179.0531],[78.157,537.67]],[[78.411,2.54300561],[78.436,182.58],[78.44,20.89921471],[78.441,178.5784],[78.447,202.73139354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914045526,[[78.424,3.84474882],[78.382,178.7089],[78.38,20.89921471],[78.374,146.54],[78.373,178.73]],[[78.502,11.471],[78.504,2.99447895],[78.52,20.89921471],[78.539,185.18],[78.546,178.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914091751,[[78.553,3.85312437],[78.511,144.74],[78.51,31.20928156],[78.504,22.9412],[78.472,178.5045]],[[78.629,3.92242967],[78.661,185.02],[78.669,178.0598],[78.67,31.20928156],[78.674,22.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914123673,[[78.869,4.04694088],[78.83,31.20928156],[78.823,177.7095],[78.813,177.7329],[78.801,177.7581]],[[78.959,3.87197108],[78.984,186.48],[78.99,177.3368],[78.998,177.3178],[78.999,2.20496688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914145797,[[78.922,3.86843158],[78.9,20.59950456],[78.881,177.5779],[78.873,177.5959],[78.869,22.8349]],[[79.018,4.13089404],[79.03,20.59950456],[79.037,496.25755328],[79.046,177.2104],[79.064,22.77892491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914171718,[[78.951,4.00330364],[78.95,20.60107283],[78.945,38.27],[78.944,177.4376],[78.935,177.4566]],[[79.061,3.95336105],[79.064,2.491e-05],[79.069,2.2025665],[79.09,20.60107283],[79.111,177.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914205629,[[79.008,4.18164701],[79.0,8.54171306],[78.989,140.76],[78.984,177.3485],[78.976,177.3664]],[[79.108,3.79840912],[79.11,19.92451306],[79.129,188.68086011],[79.157,22.7521],[79.172,176.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914249767,[[79.141,3.87463576],[79.13,8.498679],[79.119,142.88],[79.11,177.0654],[79.108,22.766]],[[79.219,4.09775012],[79.225,11.3663],[79.25,8.498679],[79.271,299.0],[79.272,361.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914265867,[[79.201,4.16350814],[79.19,8.51079122],[79.159,22.7513],[79.15,142.66],[79.139,176.9999]],[[79.277,4.15179406],[79.28,8.51079122],[79.309,2.19588146],[79.319,184.46],[79.323,176.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914317116,[[79.091,11.3855],[79.085,5.76021494],[79.08,8.52457661],[79.04,177.2219],[79.036,139.54]],[[79.17,8.52457661],[79.187,185.3],[79.208,176.848],[79.232,176.7939],[79.233,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914331436,[[79.071,5.82086657],[79.05,8.52457661],[79.015,138.62],[79.013,177.2812],[79.006,177.2977]],[[79.17,8.52457661],[79.175,176.9224],[79.183,199.6486],[79.558,153.2572898],[79.685,214.5602057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914367046,[[79.289,5.85738382],[79.26,8.52457661],[79.232,176.7922],[79.23,158.971],[79.206,176.8508]],[[79.36,8.52457661],[79.369,2.19425458],[79.376,191.96],[79.405,22.681],[79.407,176.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914416701,[[79.289,5.98471589],[79.241,22.7278],[79.232,133.78],[79.229,176.7987],[79.204,176.8537]],[[79.38,20.40005868],[79.391,22.6851],[79.397,176.4273],[79.4,245.76],[79.405,176.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914449431,[[79.216,6.00673864],[79.2,8.48005044],[79.185,176.897],[79.178,22.7459],[79.176,176.9182]],[[79.32,8.48005044],[79.323,22.7045],[79.325,195.64],[79.348,176.537],[79.361,176.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914452633,[[79.202,6.04582676],[79.154,22.7527],[79.15,8.48005044],[79.138,177.0024],[79.114,177.0552]],[[79.279,195.82],[79.28,8.48005044],[79.318,22.7061],[79.327,176.5836],[79.334,176.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914507872,[[79.359,5.94856048],[79.353,11.3478],[79.34,8.47034587],[79.31,22.708],[79.301,128.44]],[[79.422,11.3381],[79.44,8.47034587],[79.46,194.5],[79.472,176.2597],[79.481,22.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914545199,[[79.379,5.93255878],[79.368,11.3457],[79.35,8.47034587],[79.324,126.8],[79.317,199.3084]],[[79.429,11.3371],[79.45,8.47034587],[79.461,193.76],[79.464,22.6644],[79.482,176.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914592948,[[79.141,3.88342794],[79.12,8.45790817],[79.096,177.096],[79.088,177.1131],[79.084,22.773]],[[79.222,3.81989056],[79.23,8.45790817],[79.283,214.4912],[79.292,176.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914596051,[[79.071,3.88342794],[79.06,8.45790817],[79.049,128.0],[79.004,177.3028],[78.995,177.3228]],[[79.149,3.81989056],[79.15,8.45790817],[79.182,193.54],[79.19,176.8892],[79.199,176.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914642669,[[79.084,3.78466119],[79.08,8.52156716],[79.034,126.62],[79.033,22.7877],[79.03,8.52156716]],[[79.154,11.3765],[79.168,4.03351629],[79.169,193.76],[79.18,8.52156716],[79.199,22.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914688715,[[78.973,3.82977029],[78.972,11.4025],[78.95,8.54853834],[78.936,22.8155],[78.923,127.24]],[[79.035,11.3936],[79.039,3.86232809],[79.062,193.6],[79.07,8.54853834],[79.085,22.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914725651,[[79.086,11.3862],[79.065,3.94208456],[79.06,8.54853834],[79.03,177.2444],[79.023,22.7906]],[[79.145,11.3779],[79.148,3.92439342],[79.17,8.54853834],[79.194,75.7417],[79.217,191.69168074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914770390,[[78.921,3.81581225],[78.91,11.4115],[78.89,8.52285474],[78.869,342.27312342],[78.85,22.8405]],[[78.982,4.18664236],[78.99,8.52285474],[79.012,193.86],[79.029,177.2497],[79.03,8.52285474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914779302,[[79.007,3.81581225],[79.0,8.52285474],[78.959,177.4047],[78.934,177.459],[78.676,152.99388827]],[[79.078,11.3875],[79.088,4.18664236],[79.09,8.52285474],[79.101,194.82],[79.124,22.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914823350,[[78.812,11.4257],[78.807,3.80640362],[78.779,22.8611],[78.77,8.58104342],[78.761,177.8494]],[[78.873,11.417],[78.875,3.8114891],[78.877,196.12],[78.89,8.58104342],[78.904,253.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914871669,[[78.864,4.17670149],[78.823,22.8483],[78.82,8.55085318],[78.811,177.7359],[78.792,119.74]],[[78.939,4.04548909],[78.94,8.55085318],[78.945,101.1],[79.004,177.3048],[79.144,119.63894667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914914115,[[78.77,3.8285373],[78.76,8.55085318],[78.728,119.66],[78.726,177.9275],[78.724,2.20865437]],[[78.844,11.4213],[78.864,4.01569067],[78.869,200.0],[78.87,8.55085318],[78.876,22.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914955150,[[78.702,3.97590657],[78.66,31.49030295],[78.656,178.0865],[78.648,178.1057],[78.472,178.0]],[[78.764,4.10581521],[78.78,8.59460295],[78.785,199.2],[78.849,177.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770914968464,[[78.682,3.97590657],[78.67,8.59460295],[78.643,38.01],[78.642,201.0204],[78.635,117.46]],[[78.767,4.10581521],[78.78,207.91460295],[78.803,53.0],[78.826,177.7045],[78.836,177.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915004294,[[78.802,3.92118388],[78.776,343.3009473],[78.77,8.58439348],[78.769,270.37569899],[78.718,177.9468]],[[78.879,3.92411694],[78.88,8.58439348],[78.89,149.78],[78.907,8.89873434],[78.91,177.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915044126,[[78.728,1.57868744],[78.72,20.67891683],[78.711,119.18],[78.696,22.8851],[78.678,178.0365]],[[78.82,4.01529289],[78.837,177.6792],[78.84,20.67891683],[78.844,8.93320525],[78.845,376.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915067643,[[78.743,286.26981787],[78.722,1.38169291],[78.7,8.57551853],[78.695,118.92],[78.677,178.0399]],[[78.827,4.05484045],[78.828,9.00736497],[78.829,209.7434],[78.83,8.57551853],[78.837,11.47541866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915106677,[[78.851,3.98202754],[78.81,30.9091883],[78.809,177.7413],[78.803,123.04],[78.714,557.220456]],[[78.945,4.04727516],[78.95,30.9091883],[78.968,8.94030211],[78.969,172.72],[78.98,177.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915119480,[[78.716,3.98202754],[78.691,123.62],[78.69,20.63376685],[78.673,178.0491],[78.662,216.1942]],[[78.831,4.04727516],[78.84,20.63376685],[78.848,8.91025017],[78.849,177.6528],[78.858,177.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915143807,[[78.634,3.95099537],[78.631,30.92866568],[78.62,8.59026173],[78.56,178.3045],[78.551,178.3249]],[[78.752,177.8722],[78.76,177.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915185745,[[78.57,3.88638046],[78.55,8.63881399],[78.54,337.43312802],[78.529,120.4],[78.402,38.90656779]],[[78.634,11.4517],[78.637,3.80370657],[78.65,8.63881399],[78.665,180.34],[78.67,9.23377064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915225891,[[78.202,11.5149],[78.201,4.16876715],[78.2,8.63881399],[78.179,179.1742],[78.171,2.22413958]],[[78.289,3.82684994],[78.31,8.63881399],[78.321,11.4974],[78.346,178.7939],[78.363,178.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915229403,[[78.281,4.16876715],[78.28,8.69473817],[78.248,120.36],[78.246,11.5084],[78.234,179.0485]],[[78.378,3.82684994],[78.379,11.489],[78.38,8.69473817],[78.391,198.58],[78.405,178.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915284646,[[78.182,4.20199697],[78.15,8.69473817],[78.147,119.74],[78.145,296.0],[78.12,179.3087]],[[78.26,8.69473817],[78.289,9.77613314],[78.29,106.14],[78.296,178.9073],[78.304,11.45382602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915305972,[[78.186,4.30765348],[78.185,4.30765348],[78.17,8.7191726],[78.136,179.2711],[78.051,538.4015]],[[78.3,8.7191726],[78.309,9.53412023],[78.31,201.6],[78.325,11.45382602],[78.335,178.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915337091,[[78.234,4.28552308],[78.2,8.7191726],[78.19,179.1493],[78.188,23.0338],[78.182,297.186]],[[78.307,9.5459062],[78.308,202.22],[78.311,485.76448156],[78.315,11.45382602],[78.326,15.19296381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915349398,[[78.276,11.504],[78.266,4.19610511],[78.242,23.0179],[78.23,8.70000701],[78.229,179.0591]],[[78.35,0.06310815],[78.36,8.70000701],[78.363,169.82],[78.366,9.5459062],[78.368,11.45382602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915401237,[[78.355,3.95057846],[78.35,8.70000701],[78.332,22.9917],[78.323,178.8449],[78.313,38.31]],[[78.429,9.35762595],[78.437,4.04011291],[78.445,11.49709584],[78.45,8.70000701],[78.456,15.37934435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915419768,[[78.323,3.95057846],[78.32,8.66710995],[78.308,22.9985],[78.292,178.9158],[78.275,23.76342521]],[[78.397,4.04011291],[78.408,9.37551529],[78.416,11.63571765],[78.419,125.24],[78.42,20.15010995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915460396,[[78.297,4.05073168],[78.28,8.66710995],[78.252,23.0151],[78.243,179.0279],[78.232,23.62015602]],[[78.359,11.4919],[78.366,3.96773011],[78.37,8.66710995],[78.373,9.27273943],[78.379,11.60410178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915494525,[[78.274,4.18804191],[78.26,8.71016166],[78.24,179.0327],[78.233,179.0487],[78.227,115.56]],[[78.369,3.51600392],[78.37,8.71016166],[78.376,11.37543896],[78.379,2.22172567],[78.38,9.41477599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915512556,[[78.202,11.5149],[78.195,4.17924685],[78.173,23.0384],[78.17,8.71016166],[78.15,179.241]],[[78.256,3.02744843],[78.257,218.06008883],[78.261,11.5064],[78.263,11.37543896],[78.27,8.71016166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915544074,[[78.279,11.5035],[78.263,4.19885913],[78.248,23.0162],[78.225,179.069],[78.22,8.70973121]],[[78.332,3.07386815],[78.333,11.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915575299,[[78.214,3.93378005],[78.17,8.70973121],[78.161,179.214],[78.154,179.2312],[78.152,23.0446]],[[78.269,3.53440323],[78.276,11.5042],[78.277,9.40978914],[78.278,215.52],[78.288,11.56969184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915622850,[[78.258,4.00120038],[78.23,8.70857666],[78.216,179.0889],[78.214,23.0263],[78.206,179.1113]],[[78.314,9.35680291],[78.325,11.63832476],[78.326,3.05856113],[78.33,213.82],[78.335,15.50468945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915634547,[[78.153,3.94842963],[78.14,8.70857666],[78.118,202.369],[78.11,179.3313],[78.097,179.3615]],[[78.222,3.16296231],[78.229,213.5],[78.238,9.35680291],[78.243,11.63832476],[78.25,8.70857666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915670172,[[78.078,4.03291405],[78.06,8.74729605],[78.059,23.0719],[78.021,179.5365],[78.012,179.5577]],[[78.164,2.6532389],[78.165,212.96],[78.17,8.74729605],[78.196,179.1379],[78.201,11.56674078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915702609,[[78.247,3.98211509],[78.21,8.74729605],[78.2,179.1244],[78.193,179.1423],[78.191,23.033]],[[78.32,8.74729605],[78.325,2.22339355],[78.331,3.58364244],[78.364,11.55613422],[78.504,77.04089481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915748351,[[78.33,8.68174794],[78.285,104.66]],[[78.414,14.4640175],[78.43,8.68174794],[78.431,9.07370829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915779771,[[78.592,4.19883078],[78.58,8.65460507],[78.548,178.3329],[78.54,8.65460507],[78.537,178.357]],[[78.662,4.13492358],[78.677,2.21324769],[78.679,11.4452],[78.68,8.65460507],[78.683,9.1478318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915782869,[[78.571,4.05936547],[78.57,8.65460507],[78.554,178.3182],[78.544,178.3411],[78.54,8.65460507]],[[78.68,8.65460507],[78.688,138.72],[78.708,9.12506963],[78.709,194.13826349],[78.715,11.57432939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915816975,[[78.451,11.4795],[78.44,4.18384177],[78.41,8.65460507],[78.399,178.6878],[78.392,178.7035]],[[78.516,11.4702],[78.52,8.65460507],[78.532,0.03967664],[78.553,11.42088197],[78.563,15.30970136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915862003,[[78.411,4.44991452],[78.39,8.6833295],[78.365,178.7673],[78.354,101.72],[78.35,178.8002]],[[78.49,8.6833295],[78.502,20.98701782],[78.509,215.38],[78.512,15.41981509],[78.515,38.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915897030,[[78.172,11.5204],[78.135,179.293],[78.13,8.72566328],[78.127,179.3119],[78.113,179.3424]],[[78.239,4.00616174],[78.25,8.72566328],[78.252,217.3],[78.306,178.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915911346,[[78.188,11.518],[78.157,3.9695557],[78.136,102.04],[78.133,179.2967],[78.106,179.3584]],[[78.249,3.81803687],[78.256,11.5083],[78.27,8.72566328],[78.283,38.41],[78.284,102.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915947658,[[77.841,3.99920386],[77.84,31.81960405],[77.828,102.44],[77.806,180.0514],[77.788,180.0918]],[[77.937,3.82850054],[77.959,38.41],[77.97,102.42],[77.977,179.6579],[77.98,288.25960405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770915983991,[[77.793,3.82288993],[77.79,8.80389353],[77.752,102.56],[77.75,180.1797],[77.742,203.3682]],[[77.878,3.88805401],[77.89,8.80389353],[77.896,9.19211393],[77.897,23.1225],[77.905,11.40400056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916023534,[[77.881,3.8053003],[77.86,8.79517093],[77.844,23.1379],[77.832,179.9908],[77.828,141.0]],[[77.944,3.84922546],[77.966,9.207272],[77.97,8.79517093],[77.973,38.54],[77.976,11.40400056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916056154,[[77.93,4.0002626],[77.92,8.79517093],[77.901,179.8315],[77.899,102.36],[77.898,38.54]],[[78.019,4.09816351],[78.05,20.44641564],[78.052,9.29351988],[78.063,15.52520516],[78.065,138.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916090576,[[78.155,3.91002421]],[[78.225,4.00096634],[78.25,8.72058551],[78.269,102.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916097687,[[78.112,3.91002421]],[[78.192,4.00096634],[78.21,8.72058551],[78.239,23.0214],[78.248,47.59440635],[78.249,179.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916138923,[[77.922,2.87912414],[77.899,11.5608],[77.893,0.18406762],[77.89,8.72058551]],[[77.959,11.552],[77.965,4.13279043],[77.99,8.72058551],[78.002,23.0913],[78.012,113.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916187759,[[77.991,102.28],[77.99,8.77990913],[77.964,38.54],[77.963,23.1026],[77.962,179.691]],[[78.083,4.43198907],[78.106,2.22972583],[78.11,8.77990913],[78.125,23.055],[78.127,11.52759132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916221774,[[78.002,11.5455],[77.981,3.6533746],[77.98,8.73717712],[77.967,102.24],[77.954,23.1055]],[[78.06,3.83745501],[78.077,11.5346],[78.089,9.18186177],[78.09,8.73717712],[78.094,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916253502,[[77.952,3.88491183],[77.94,8.73717712],[77.926,23.1137],[77.923,341.80138434],[77.92,102.32]],[[78.032,4.1864116],[78.045,15.49701185],[78.048,9.22087483],[78.05,8.73717712],[78.058,22.99488869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916268308,[[77.99,3.83844567],[77.98,8.76135938],[77.974,23.0995],[77.942,23.68102578],[77.922,290.62583214]],[[78.058,3.83146776],[78.061,11.68969571],[78.071,15.49701185],[78.08,8.76135938],[78.081,22.99488869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916304843,[[77.855,4.0799388],[77.84,8.76135938],[77.823,104.59413475],[77.799,520.87885706],[77.79,180.0877]],[[77.937,4.09146333],[77.94,8.76135938],[77.963,11.68969571],[77.968,9.21628066],[77.969,102.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916332759,[[77.76,4.17149051],[77.733,339.40392774],[77.73,8.80742796],[77.711,125.7177],[77.565,55.46953078]],[[77.807,11.5747],[77.826,4.12144853],[77.849,38.48],[77.85,8.80742796],[77.852,23.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916385916,[[77.691,9.38910951],[77.66,8.80742796],[77.649,23.1962],[77.635,38.48],[77.6,180.5284]],[[77.76,8.80742796],[77.769,9.33055409],[77.77,102.7],[77.771,11.69503588],[77.783,54.09257797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916389612,[[77.699,9.40008583],[77.665,23.1912],[77.66,8.82841658],[77.652,102.7],[77.648,334.48]],[[77.786,191.26],[77.79,18.13995444],[77.792,11.64382527],[77.793,38.48],[77.805,15.52623207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916431252,[[77.695,4.72670955],[77.655,180.4016],[77.65,8.82841658],[77.648,23.1964],[77.647,180.4199]],[[77.77,8.82841658],[77.771,102.84],[77.808,38.48],[77.814,11.55758008],[77.83,15.52623207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916456062,[[77.798,4.603316],[77.783,11.5781],[77.77,8.79686277],[77.753,23.1652],[77.736,102.56]],[[77.87,20.36206277],[77.878,102.56],[77.909,38.48],[77.91,8.79686277],[77.916,2.2346871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916505708,[[77.789,4.73087048],[77.76,8.79686277],[77.747,23.1668],[77.734,102.6],[77.695,218.7871]],[[77.855,9.23454851],[77.858,53.0],[77.86,8.79686277],[77.865,11.70397283],[77.878,54.08529711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916518012,[[77.778,4.59147967],[77.742,345.17430258],[77.738,23.1695],[77.73,8.81086282],[77.722,180.2461]],[[77.849,9.26022367],[77.851,11.72703873],[77.864,15.60529711],[77.867,38.48],[77.877,23.53113836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916552938,[[77.805,11.5747],[77.791,4.60394401],[77.762,23.1625],[77.76,8.81086282],[77.748,38.48]],[[77.858,11.567],[77.862,11.72703873],[77.874,15.60529711],[77.88,8.81086282],[77.881,192.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916606480,[[77.799,4.600215],[77.77,8.81415865],[77.766,23.1612],[77.743,180.1965],[77.735,180.2146]],[[77.868,9.17897628],[77.87,8.81415865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916630995,[[78.015,4.10022066],[78.014,11.5437],[78.0,8.75700431],[77.969,102.32],[77.968,179.6756]],[[78.089,0.22852332],[78.1,8.75700431],[78.102,11.531],[78.103,133.7],[78.136,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916667725,[[77.891,3.97686519],[77.87,8.75700431],[77.865,23.1317],[77.835,179.984],[77.82,180.0191]],[[77.966,0.5177527],[77.967,9.11841027],[77.971,11.55499905],[77.981,15.42645849],[77.99,8.75700431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916682536,[[77.879,4.05879777],[77.85,8.75700431],[77.841,23.1389],[77.835,179.9833],[77.831,102.42]],[[77.949,0.53944221],[77.96,8.75700431],[77.966,9.13720668],[77.967,143.22],[77.973,50.11499905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916730072,[[77.87,4.32888781],[77.84,8.77661035],[77.83,23.1423],[77.814,180.033],[77.813,102.5]],[[77.925,11.557],[77.926,9.66035967],[77.94,8.77661035],[77.944,11.73783844],[77.958,15.64543742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916763300,[[77.924,15.73237606],[77.89,8.7905924],[77.878,23.1278],[77.873,102.4],[77.872,179.8972]],[[77.978,11.5493],[77.986,4.01380415],[78.008,9.48453712],[78.009,53.0],[78.01,8.7905924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916797914,[[77.765,3.8307001],[77.73,8.7905924],[77.727,2.92878971],[77.715,102.52],[77.713,180.2652]],[[77.82,4.14533492],[77.828,11.5714],[77.84,8.7905924],[77.856,121.54],[77.874,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916833437,[[78.07,8.78682809],[78.05,3.99424224],[77.996,179.6112],[77.984,179.6385],[77.979,179.65]],[[78.148,4.19083797],[78.16,8.78682809],[78.164,256.4],[78.168,197.3],[78.174,820.26341238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916849665,[[78.151,3.99424224],[78.13,8.78682809],[78.112,102.16],[78.109,179.351],[78.101,179.3702]],[[78.235,4.19083797],[78.24,154.56],[78.25,8.78682809],[78.268,38.56],[78.295,23.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916884392,[[78.254,11.5084],[78.245,4.15823691],[78.22,110.68951178],[78.215,23.0281],[78.195,38.56]],[[78.311,3.82335238],[78.312,11.5],[78.339,132.38],[78.34,8.70951178],[78.353,11.37972863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916918024,[[78.321,4.14476172],[78.32,8.70951178],[78.281,23.0089],[78.278,178.9654],[78.268,23.20991627]],[[78.389,6.351e-05],[78.406,4.2092416],[78.429,20.45848065],[78.43,8.70951178],[78.439,194.09673133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916963640,[[78.278,5.69451394],[78.26,8.6949527],[78.241,101.98],[78.229,23.0241],[78.22,434.6965]],[[78.36,8.6949527],[78.374,38.33],[78.379,11.52831176],[78.384,8.97294556],[78.385,178.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770916964651,[[78.261,5.63248519],[78.24,8.6949527],[78.231,101.98],[78.22,255.6],[78.205,23.0312]],[[78.36,8.6949527],[78.366,38.33],[78.367,31.95674556],[78.375,11.52831176],[78.391,15.49773133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917008878,[[78.268,5.92250175],[78.232,101.9],[78.23,8.69117186],[78.224,179.0891],[78.203,38.33]],[[78.34,20.18707186],[78.375,11.50196363],[78.378,47.29698353],[78.379,107.12],[78.388,15.33626241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917047624,[[78.236,5.99200199],[78.2,8.69117186],[78.193,23.0347],[78.181,101.94],[78.18,179.1894]],[[78.3,11.5018],[78.307,180.48],[78.31,8.69117186],[78.317,11.5892179],[78.333,15.45229053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917093549,[[78.289,6.46127694],[78.26,8.71237928],[78.249,23.0182],[78.246,101.98],[78.236,179.0608]],[[78.379,253.16],[78.38,8.71237928],[78.383,8.87302566],[78.384,489.15523401],[78.387,38.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917100761,[[78.341,6.37396821],[78.34,11.4957],[78.32,8.71237928],[78.31,23.0004],[78.3,101.94]],[[78.396,11.4877],[78.403,202.38],[78.42,8.71237928],[78.43,53.0],[78.431,255.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917135281,[[78.246,6.36005341],[78.204,101.98],[78.201,23.0323],[78.2,8.70894385],[78.177,217.5257]],[[78.303,11.5013],[78.318,53.0],[78.319,8.89917313],[78.32,204.36],[78.326,11.55304086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917172410,[[78.236,17.80042164],[78.21,8.70894385],[78.195,102.06],[78.194,23.0344],[78.146,23.67908321]],[[78.291,11.5031],[78.293,207.82],[78.32,8.70894385],[78.322,11.57126497],[78.371,434.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917214340,[[78.262,6.4781093],[78.23,8.71624054],[78.219,23.0271],[78.211,179.1186],[78.208,102.02]],[[78.318,213.78],[78.321,8.9458815],[78.34,8.71624054],[78.343,11.50002468],[78.356,15.33343751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917255270,[[78.271,12.04689107],[78.22,8.69873507],[78.215,101.94],[78.214,23.0286],[78.194,23.64690454]],[[78.328,53.0],[78.333,8.89340254],[78.335,228.52543178],[78.34,8.69873507],[78.345,15.28724237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917268380,[[78.27,12.08011404],[78.265,11.5067],[78.24,8.69873507],[78.214,101.94],[78.21,179.1204]],[[78.332,8.92637288],[78.333,217.62],[78.338,11.46543178],[78.349,15.28724237],[78.359,22.93086356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917303614,[[78.401,3.19634985],[78.38,8.69873507],[78.352,178.7948],[78.351,101.78],[78.35,22.9887]],[[78.464,3.81359089],[78.47,8.69873507],[78.481,101.78],[78.505,38.4],[78.506,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917348336,[[78.158,14.89282414],[78.15,8.6729688],[78.125,101.96],[78.12,8.6729688],[78.086,179.4053]],[[78.222,3.95339293],[78.223,11.513],[78.246,101.96],[78.25,8.6729688],[78.277,178.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917402284,[[78.105,3.8809332],[78.092,179.39],[78.086,102.12],[78.083,179.4125],[78.075,179.4297]],[[78.193,4.17375752],[78.2,8.76075302],[78.226,11.55767978],[78.23,38.4],[78.237,15.21637779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917435408,[[78.12,3.69208035],[78.1,8.72669818],[78.089,23.0654],[78.073,102.1],[76.299,276.58007]],[[78.179,11.5195],[78.189,3.99725179],[78.2,8.72669818],[78.201,8.94438704],[78.202,11.59636295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917449222,[[78.096,15.60451329],[78.07,8.72669818],[78.058,23.0747],[78.043,15.84151642],[78.038,140.52]],[[78.146,15.52165179],[78.17,8.72669818],[78.177,11.59636295],[78.184,38.4],[78.187,15.46181727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917477039,[[78.085,11.5333],[78.075,3.06671051],[78.07,8.72669818],[78.055,23.0754],[78.03,281.734]],[[78.136,4.10419937],[78.161,53.0],[78.162,215.58],[78.17,8.72669818],[78.173,11.55325387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917524070,[[77.924,2.60115968],[77.92,8.73592662],[77.907,2.23183508],[77.906,493.4855926],[77.896,23.1224]],[[77.991,4.19738056],[78.011,214.28],[78.02,8.73592662],[78.043,38.47],[78.055,11.59552488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917573906,[[77.866,11.5657],[77.865,1.78e-05],[77.861,3.83491651],[77.84,8.78486212],[77.826,23.1433]],[[77.936,1.64860106],[77.945,11.5724442],[77.946,217.34],[77.95,8.78486212],[77.953,38.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917601233,[[77.806,3.826193],[77.767,2.23603682],[77.76,8.78486212],[77.751,180.1787],[25.645,12.14501518]],[[77.861,11.5665],[77.869,1.29069166],[77.87,8.78486212],[77.878,9.06750476],[77.879,220.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917614140,[[77.876,4.22023799],[77.832,23.1417],[77.823,180.011],[77.82,8.79507271],[77.81,38.47]],[[77.928,9.07632523],[77.931,115.54],[77.937,53.0],[77.943,11.65883303],[77.945,4.05980498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917663289,[[78.044,11.5393],[78.031,102.22],[78.02,8.79507271],[77.996,179.6107],[77.995,23.0933]],[[78.1,4.7373655],[78.13,8.79507271],[78.135,102.22],[78.145,1.78e-05],[78.151,38.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917703506,[[78.05,8.77013486],[78.042,102.3],[78.038,179.515],[78.033,23.0818],[78.03,179.533]],[[78.129,4.85055836],[78.136,11.5258],[78.17,31.81193486],[78.172,11.55603924],[78.217,179.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917730525,[[78.01,8.77013486],[77.997,102.22],[77.99,179.6254],[77.982,179.6449],[77.974,179.6636]],[[78.106,5.16829597],[78.107,102.22],[78.108,53.0],[78.11,8.77013486],[78.128,23.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917758543,[[78.008,11.5446],[77.999,3.97244511],[77.986,515.91624667],[77.977,102.24],[77.968,15.78454605]],[[78.054,11.538],[78.065,4.16232768],[78.085,53.0],[78.09,8.75301528],[78.092,102.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917801577,[[78.002,11.5455],[78.0,8.77541393],[77.998,2.17803106],[77.974,102.34],[77.962,23.1029]],[[78.063,4.12699532],[78.064,11.5365],[78.09,8.77541393],[78.1,11.62849576],[78.101,102.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917856419,[[78.102,11.5307],[78.088,2.88525691],[78.07,8.74224061],[78.068,102.18],[78.058,23.0745]],[[78.156,3.98511052],[78.159,53.0],[78.16,11.5224],[78.182,209.04849576],[78.19,8.74224061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917874751,[[78.231,11.5117],[78.222,2.86918976],[78.21,8.74224061],[78.206,102.12],[78.187,179.1734]],[[78.299,3.98511052],[78.3,11.5018],[78.318,155.8],[78.319,2.2235001],[78.32,8.74224061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917925476,[[78.326,3.03144448],[78.3,8.67288545],[78.293,101.74],[78.242,179.0467],[78.224,14.96427931]],[[78.409,4.0308671],[78.41,8.67288545],[78.42,22.9685],[78.429,38.51],[78.43,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917940202,[[78.236,2.91758014],[78.22,8.67288545],[78.19,31.70848545],[78.174,179.2028],[78.164,179.2255]],[[78.325,4.0308671],[78.33,8.67288545],[78.333,22.9937],[78.34,178.8256],[78.349,38.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770917976831,[[78.247,11.5094],[78.239,2.96233208],[78.22,8.67288545],[78.197,179.1511],[78.19,264.01288545]],[[78.309,3.93211144],[78.314,101.9],[78.33,8.67288545],[78.34,22.9917],[78.348,11.22154785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918035674,[[78.31,3.06785919],[78.298,23.0039],[78.29,8.70662102],[78.282,178.9552],[78.273,38.51]],[[78.371,4.07574791],[78.4,8.70662102],[78.401,11.72973291],[78.414,15.66132467],[78.417,38.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918073595,[[78.271,2.88124985],[78.27,8.68983285],[78.252,23.0173],[78.25,101.86],[78.238,179.0573]],[[78.357,4.1973501],[78.369,164.54661735],[78.37,8.68983285],[78.382,15.66132467],[78.384,38.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918108222,[[78.305,2.38134815],[78.28,8.6885917],[78.27,101.88],[78.264,178.9979],[78.252,193.98877931]],[[78.383,4.10430279],[78.4,20.41190905],[78.41,15.66132467],[78.42,23.71182457],[78.44,30.64265106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918121242,[[78.212,2.30572999],[78.198,490.34867245],[78.19,8.6885917],[78.189,23.0359],[78.172,14.96427931]],[[78.299,4.19632039],[78.3,8.6885917],[78.314,240.12],[78.323,53.0],[78.334,11.76409977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918174680,[[78.217,2.24149929],[78.21,8.7021698],[78.178,15.8513689],[78.176,179.199],[78.172,106.18]],[[78.273,102.0],[78.283,3.81385896],[78.284,11.85454229],[78.295,15.65603169],[78.3,8.7021698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918221712,[[78.231,2.25257066],[78.206,15.8513689],[78.196,23.55433764],[78.18,8.71116469],[78.175,31.45456372]],[[78.292,3.86625826],[78.293,11.5027],[78.299,210.58],[78.3,11.85454229],[78.31,24.36719638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918262949,[[78.24,2.25313576],[78.209,23.0301],[78.2,8.71116469],[78.192,179.1606],[78.185,38.36]],[[78.295,211.62],[78.3,4.13699797],[78.301,53.0],[78.321,11.85454229],[78.333,15.65603169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918278073,[[78.231,11.5118],[78.213,2.36223007],[78.189,23.0358],[78.18,8.71116469],[78.175,179.2015]],[[78.269,4.04042068],[78.273,212.1],[78.282,64.5044],[78.29,11.85454229],[78.3,8.71116469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918319900,[[78.182,11.519],[78.174,2.4740371],[78.14,8.72547635],[78.135,23.0519],[78.132,117.94650492]],[[78.242,3.96504494],[78.245,11.85454229],[78.246,272.18],[78.25,8.72547635],[78.257,15.87406741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918363558,[[78.273,11.5055],[78.265,2.42711962],[78.24,23.021],[78.23,8.70987985],[78.214,194.95335224]],[[78.308,231.84],[78.322,3.91597658],[78.323,11.87154316],[78.325,53.0],[78.328,11.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918400685,[[78.06,5.44618506],[78.056,11.5376],[78.04,8.70987985],[78.013,23.0878],[78.004,31.45456372]],[[78.134,102.14],[78.17,179.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918449922,[[78.092,11.5323],[78.087,2.36577519],[78.07,8.76805351],[78.051,23.0765],[78.011,179.5775]],[[78.145,4.21436369],[78.153,9.85588645],[78.161,11.54868304],[78.165,235.52],[78.184,61.51736608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918454523,[[78.042,2.33521888],[78.03,8.76805351],[78.013,102.18],[78.003,179.5953],[77.995,218.0352]],[[78.103,9.85588645],[78.111,11.75688091],[78.122,19.38332637],[78.124,235.28],[78.132,23.09736608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918501862,[[78.093,2.14385201],[78.06,8.73291395],[78.045,23.0783],[78.041,102.1],[78.025,38.42]],[[78.139,9.72833687],[78.143,4.09322722],[78.155,15.39824405],[78.165,23.09736608],[78.185,30.79144722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918544491,[[78.006,102.28]],[[78.107,9.68497832],[78.109,240.22],[78.113,4.1071023],[78.123,11.68737569],[78.131,15.56084949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918584927,[[78.037,1.8889769],[78.03,8.76023164],[78.004,23.0905],[77.991,102.2],[77.981,38.42]],[[78.087,3.80083836],[78.1,9.93754687],[78.118,11.75144838],[78.122,23.0559],[78.129,15.56084949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918597237,[[78.043,1.82160231],[78.01,8.75542806],[78.002,23.0911],[77.999,179.6044],[77.988,38.42]],[[78.094,3.80083836],[78.096,11.75144838],[78.105,11.5304],[78.106,15.56084949],[78.116,23.09736608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918634053,[[78.106,11.5301],[78.094,1.5952229],[78.082,102.12],[78.07,8.75542806],[78.056,179.4748]],[[78.166,3.80548176],[78.177,9.61337497],[78.178,129.12],[78.19,8.75542806],[78.192,11.74893958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918682404,[[78.147,1.57871236],[78.126,23.0544],[78.12,8.75441879],[78.114,102.16],[78.084,179.4085]],[[78.205,3.81794577],[78.218,9.65707914],[78.22,11.74893958],[78.225,131.14],[78.231,15.56084949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918709722,[[78.104,13.14658754],[78.08,8.75441879],[78.06,23.074],[78.057,102.18],[78.046,179.4966]],[[78.147,11.5243],[78.154,11.89329669],[78.161,4.00671764],[78.164,15.56084949],[78.165,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918753362,[[78.189,1.76660453],[78.157,23.0454],[78.15,8.74864738],[78.149,102.1],[78.144,179.2726]],[[78.255,3.84493478],[78.256,53.0],[78.263,232.72],[78.28,8.74864738],[78.285,38.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918769186,[[78.142,11.5249],[78.136,1.79318608],[78.11,8.74864738],[78.091,23.0647],[78.088,179.4002]],[[78.191,3.84493478],[78.21,8.74864738],[78.215,11.89329669],[78.222,151.1],[78.227,15.56084949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918803114,[[78.067,2.06222119],[78.05,8.73602464],[78.041,102.14],[78.022,513.89913947],[78.02,179.5575]],[[78.118,3.84633365],[78.132,9.4617966],[78.141,11.85516804],[78.144,228.64],[78.148,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918836028,[[77.889,40.51553127],[77.888,102.26],[77.871,179.9],[77.865,23.1319],[77.863,179.9185]],[[78.01,8.75697099],[78.023,38.46],[78.029,9.4670813],[78.033,11.86875276],[78.034,179.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918883769,[[77.988,35.32944011],[77.97,8.7820913],[77.952,23.106],[77.932,102.34],[77.896,31.51406123]],[[78.034,11.863846],[78.044,11.5395],[78.045,15.82430026],[78.047,224.34],[78.055,23.73750552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918920399,[[77.927,30.62963614],[77.9,8.76233521],[77.878,501.99964287],[77.876,102.36],[77.868,23.86877237]],[[77.98,9.49985597],[77.982,11.5486],[77.988,11.91879737],[77.998,15.86144257],[78.0,8.76233521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918946728,[[77.961,30.60194436],[77.96,11.5518],[77.94,8.76233521],[77.916,102.36],[77.898,38.46]],[[78.01,9.49357281],[78.011,11.5443],[78.035,11.91879737],[78.04,8.76233521],[78.043,38.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770918967438,[[77.886,31.15023915],[77.866,3.08895201],[77.84,8.79298186],[77.825,102.42],[77.819,218.4793]],[[77.947,203.64],[77.95,8.79298186],[77.958,11.89317845],[77.964,47.85633957],[77.972,15.86144257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919003382,[[77.821,30.6947481],[77.8,8.79298186],[77.782,23.1564],[77.776,38.59],[77.764,180.1475]],[[77.913,9.40986988],[77.92,8.79298186],[77.923,11.89317845],[77.927,38.59],[77.934,15.86144257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919048324,[[77.874,30.89380281],[77.85,8.79240223],[77.827,125.603],[77.823,180.0111],[77.775,23.60195083]],[[77.932,235.34],[77.944,53.0],[77.952,11.89860594],[77.966,15.86144257],[77.971,38.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919070932,[[77.9,30.86072773],[77.87,8.79240223],[77.847,23.1371],[77.844,179.9636],[77.835,38.59]],[[77.948,249.29860594],[77.957,11.5523],[77.962,15.86144257],[77.97,8.79240223],[77.972,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919089458,[[77.849,30.77666532],[77.848,11.5684],[77.81,8.8003979],[77.801,23.1507],[77.799,102.5]],[[77.89,9.41182157],[77.898,11.5612],[77.902,250.03350012],[77.91,8.8003979],[77.926,23.669208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919146801,[[77.82,3.5197213],[77.801,23.1509],[77.784,102.5],[77.775,180.1215],[77.77,23.60195083]],[[77.866,9.33615204],[77.876,11.5644],[77.88,3.5197213],[77.883,25.3104108],[77.885,11.95640262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919184137,[[77.832,11.5708],[77.8,8.80685632],[77.795,125.9326],[77.778,180.1142],[77.765,23.80534877]],[[77.874,24.98239875],[77.887,9.23316962],[77.896,11.95640262],[77.907,15.8628073],[77.939,179.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919204856,[[77.79,8.79546611],[77.789,102.5],[77.777,180.1168],[77.77,23.16],[77.769,180.1352]],[[77.888,14.70599712],[77.898,9.23316962],[77.899,151.14],[77.9,8.79546611],[77.912,11.95640262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919232169,[[77.881,0.89013329],[77.88,8.80745853],[77.862,23.1326],[77.86,179.9265],[77.852,179.9451]],[[77.968,9.23822713],[77.975,11.9293781],[77.977,588.14919844],[77.99,8.80745853],[77.991,15.8628073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919271887,[[77.942,0.5883273],[77.94,8.7715989],[77.919,23.1157],[77.916,285.1556],[77.91,8.7715989]],[[78.001,3.99796567],[78.067,62.259208],[78.084,179.4119],[78.092,179.3922],[78.102,179.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919328039,[[78.057,1.24015074],[78.04,8.7715989],[78.019,102.3],[78.017,179.564],[77.992,15.84474405]],[[78.128,4.06070924],[78.144,170.62],[78.146,3.08895201],[78.149,2.22822677],[78.15,20.70537318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919344854,[[78.008,11.5447],[77.988,1.7690915],[77.965,23.1021],[77.96,8.75687198],[77.949,38.51]],[[78.06,4.06070924],[78.062,11.5368],[78.083,180.12],[78.09,8.75687198],[78.102,38.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919380268,[[78.068,11.5358],[78.056,2.11586915],[78.036,23.0809],[78.02,8.75687198],[78.017,281.7845]],[[78.124,15.50112567],[78.134,165.48],[78.15,20.61599565],[78.163,15.77059903],[78.176,23.70683781]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919419222,[[77.979,1.97236714],[77.96,8.77145147],[77.94,105.56],[77.938,23.11],[77.926,179.773]],[[78.03,11.5416],[78.039,3.99001396],[78.059,11.85912367],[78.06,241.01145147],[78.069,54.28059903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919460649,[[78.1,10.33148845],[78.052,179.4822],[78.043,179.5047],[78.036,179.519],[78.025,15.88122]],[[78.146,5.201e-05],[78.163,3.89409111],[78.195,102.32],[78.212,179.1177],[78.214,268.38841617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919516187,[[78.131,11.5265],[78.101,0.99450071],[78.1,8.73934585],[78.084,23.0669],[78.074,217.9423]],[[78.168,3.87398931],[78.178,11.5197],[78.185,11.91271832],[78.197,15.77059903],[78.21,32.63890009]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919550120,[[78.06,11.537],[78.03,8.73934585],[78.027,23.0838],[78.007,102.2]],[[78.105,3.85757161],[78.121,102.2],[78.13,8.73934585],[78.148,54.37704688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919553624,[[78.031,0.87463795],[78.03,8.73934585],[78.004,104.46],[77.997,179.6101],[77.992,15.8504386]],[[78.098,3.85757161],[78.112,129.76],[78.13,20.63963101],[78.141,15.86704688],[78.152,38.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919606965,[[77.985,0.47542808],[77.98,8.74592733],[77.961,488.04977028],[77.958,102.26],[77.957,179.7013]],[[78.051,3.95398293],[78.075,183.56],[78.09,8.74592733],[78.099,11.74579776],[78.18,52.9192934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919640985,[[78.23,8.7001851],[78.19,8.7001851],[78.181,537.5574]],[[78.34,5.45865838],[78.362,2.2219952],[78.388,178.716],[78.397,178.6944],[78.405,178.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919692040,[[78.26,8.7001851],[78.258,23.0155],[78.253,101.98],[78.25,15.64820389],[78.24,23.59058303]],[[78.337,5.82051789],[78.341,2.99794646],[78.351,11.887897],[78.36,8.7001851],[78.361,117.71323663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919695445,[[78.32,8.7001851],[78.301,109.3],[78.287,23.007],[78.284,15.64820389],[78.281,178.9588]],[[78.341,4.646e-05],[78.388,5.83162866],[78.405,11.887897],[78.408,101.96],[78.416,15.73323663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919744784,[[78.22,8.68777162],[78.202,136.1721],[78.201,179.1402],[78.194,179.1574],[78.184,179.1802]],[[78.303,5.2589137],[78.33,8.68777162],[78.34,11.887897],[78.35,15.59413689],[78.381,255.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919790523,[[78.315,11.4994],[78.29,8.69692254],[78.274,23.011],[78.272,101.9],[78.264,15.64820389]],[[78.365,5.47415378],[78.368,11.73211344],[78.375,211.68],[78.378,15.70193951],[78.38,8.69692254]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919828055,[[78.304,11.501],[78.28,8.69566706],[78.277,123.48],[78.257,38.47],[78.256,23.0161]],[[78.359,5.38349942],[78.36,11.4929],[78.372,11.89533546],[78.382,15.70193951],[78.384,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919841665,[[78.36,8.69566706],[78.34,123.98],[78.328,38.47],[78.327,178.8535],[78.319,178.8717]],[[78.426,5.36110468],[78.435,215.9],[78.457,11.89533546],[78.461,2.21969919],[78.467,15.70193951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919910444,[[78.36,11.4927],[78.323,22.9966],[78.32,8.70300217],[78.302,38.31],[78.299,178.9168]],[[78.394,5.7862348],[78.395,103.46],[78.406,11.4863],[78.421,330.51794855],[78.427,11.83711202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919919258,[[78.391,11.4882],[78.373,2.59892994],[78.363,22.9848],[78.36,8.70300217],[78.334,101.84]],[[78.44,3.85700309],[78.441,11.481],[78.452,217.32],[78.467,11.83711202],[78.47,8.70300217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770919970700,[[78.265,11.5068],[78.253,2.51159826],[78.23,8.70945709],[78.225,23.0252],[78.215,101.96]],[[78.308,3.89008783],[78.333,11.78049313],[78.34,8.70945709],[78.345,38.77321603],[78.35,38.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920011229,[[78.27,3.48455131],[78.261,2.61391527],[78.219,23.0271],[78.213,38.31],[78.212,15.71254771]],[[78.305,4.05251679],[78.31,11.78049313],[78.318,212.86],[78.32,15.78281603],[78.33,27.15877536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920055273,[[78.251,2.58808555],[78.25,8.70252627],[78.227,23.0248],[78.219,114.02],[78.214,179.1114]],[[78.315,3.79027878],[78.324,220.12],[78.337,11.8271137],[78.347,15.78281603],[78.35,8.70252627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920077272,[[78.31,11.5002],[78.298,4.0833902],[78.282,23.0085],[78.27,8.69931875],[78.239,38.31]],[[78.358,4.0359353],[78.364,11.4924],[78.368,227.72],[78.37,334.09428043],[78.374,11.81488912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920119403,[[78.194,465.6874629],[78.168,15.83562695],[78.155,46.61426853],[78.151,179.2553]],[[78.279,13.89936428],[78.28,8.69488699],[78.299,241.06],[78.302,178.9114],[78.31,201.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920175564,[[78.29,8.69904491],[78.272,15.83562695],[78.27,23.012],[78.262,23.56826853],[78.249,179.0311]],[[78.355,13.60791903],[78.356,11.4936],[78.375,11.88199604],[78.377,238.84],[78.385,15.81638564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920201789,[[78.209,11.5149],[78.2,8.71846651],[78.182,141.94],[78.177,2.22442392],[78.173,497.67630431]],[[78.26,13.53627768],[78.262,11.5073],[78.287,102.0],[78.299,38.31],[78.3,8.71846651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920264225,[[78.001,467.21108129],[77.99,8.73266174],[77.974,155.58],[77.942,38.38],[77.938,179.7452]],[[78.062,11.93838935],[78.063,11.5367],[78.082,116.0],[78.1,8.73266174],[78.112,38.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920279735,[[77.978,11.549],[77.96,8.73266174],[77.943,180.7888],[77.898,179.8376],[77.884,12.79]],[[78.03,11.78414607],[78.058,102.28],[78.06,8.73266174],[78.071,38.38],[78.072,23.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920306055,[[77.908,11.5595],[77.89,8.78322906],[77.886,165.54],[77.885,476.09126501],[77.866,500.3301941]],[[77.953,11.53259904],[77.958,11.5522],[77.989,102.38],[77.998,23.0927],[78.0,8.78322906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920362311,[[77.784,11.5778],[77.768,102.6],[77.757,23.164],[77.75,8.78322906],[77.731,180.224]],[[77.839,9.97370252],[77.86,8.78322906],[77.861,38.38],[77.869,11.88199604],[77.879,15.68945931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920408252,[[77.56,8.82418011],[77.559,11.6115],[77.532,121.34],[77.512,180.7323],[77.505,180.7503]],[[77.61,7.88232867],[77.648,130.28],[77.668,180.3739],[77.691,180.3194],[77.7,266.60418011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920411046,[[77.575,11.6091],[77.56,8.82418011],[77.541,102.86],[77.536,180.6784],[77.528,180.6966]],[[77.643,7.89790968],[77.644,11.599],[77.654,357.11522282],[77.666,102.86],[77.67,8.82418011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920473908,[[77.492,11.6216],[77.46,127.38],[77.457,23.2535],[77.45,8.84908441],[77.427,180.9318]],[[77.549,7.7517042],[77.58,8.84908441],[77.594,38.38],[77.595,155.36],[77.597,23.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920502913,[[77.4,11.6353],[77.371,0.64423255],[77.37,8.88290839],[77.36,181.0888],[77.349,181.1151]],[[77.439,3.89084234],[77.482,9.06833065],[77.483,103.0],[77.49,8.88290839],[77.503,351.30025151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920542550,[[77.431,103.08],[77.418,23.2654]],[[77.53,8.88290839],[77.537,50.53863858],[77.538,216.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920555877,[[77.404,0.72052263],[77.38,8.89251356],[77.378,192.6],[77.377,23.2776],[77.365,15.90526511]],[[77.462,4.09117898],[77.471,11.6248],[77.497,157.46],[77.5,8.89251356],[77.505,11.74863858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920614615,[[77.502,11.6201],[77.47,8.87771507],[77.461,103.0]],[[77.544,4.14383422],[77.556,471.02330538],[77.56,213.1],[77.58,8.87771507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920652546,[[77.638,4.01194996],[77.61,8.85503776],[77.605,23.2093],[77.602,118.34],[77.578,38.79]],[[77.68,11.5936],[77.693,3.94255561],[77.702,128.22],[77.71,8.85503776],[77.723,11.71833763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920690462,[[77.573,3.99540301],[77.572,11.6096],[77.565,500.54038284],[77.542,186.34],[77.53,32.07136725]],[[77.627,11.6014],[77.629,3.94910875],[77.657,118.64],[77.66,8.83966725],[77.662,11.71833763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920727801,[[77.473,3.98152287],[77.45,8.83966725],[77.441,180.8987],[77.435,23.2603],[77.433,492.03470813]],[[77.546,3.86384996],[77.56,8.83966725],[77.569,107.88],[77.582,11.71833763],[77.592,15.50625121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920749429,[[77.433,4.15968552],[77.41,8.8888973],[77.397,23.2716],[77.383,181.034],[77.371,15.9072368]],[[77.502,4.18434334],[77.52,8.8888973],[77.534,102.98],[77.537,38.79],[77.538,34.94803763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920787052,[[77.559,4.15470639],[77.532,182.86],[77.53,8.8888973],[77.522,343.07959489],[77.511,23.2373]],[[77.622,11.6022],[77.629,4.13149044],[77.63,8.8888973],[77.637,104.7],[77.658,38.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920830480,[[77.747,11.5834],[77.736,3.90220759],[77.718,183.1],[77.698,23.1813],[77.69,8.86264301]],[[77.756,5.8e-05],[77.801,4.16142643],[77.802,11.5753],[77.82,8.86264301],[77.832,102.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920887549,[[77.581,11.6082],[77.566,4.20964971],[77.55,8.83658067],[77.544,183.42],[77.535,503.35380065]],[[77.624,3.9615997],[77.63,11.601],[77.66,8.83658067],[77.673,38.69],[77.737,39.27452167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920902151,[[77.548,4.20964971],[77.547,23.2267],[77.545,102.86],[77.54,8.83658067],[77.52,38.69]],[[77.629,3.9615997],[77.655,158.17738863],[77.66,8.83658067],[77.665,54.24184632],[77.675,23.32776948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920939580,[[77.312,3.88948162],[77.278,103.1],[77.274,502.46389358],[77.27,181.2983],[77.262,181.3187]],[[77.381,11.6384],[77.395,4.09193015],[77.399,103.1],[77.426,180.9373],[77.45,180.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770920974010,[[77.239,3.81572231],[77.199,103.28],[77.19,189.14648619],[77.182,181.5063],[77.161,23.3427]],[[77.303,3.90404096],[77.33,7.65868619],[77.332,119.78],[77.352,23.2856],[77.371,181.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921017945,[[77.35,4.01813635],[77.34,7.64723271],[77.313,23.297],[77.302,158.16],[77.286,15.93071147]],[[77.418,4.02868277],[77.438,216.7],[77.44,7.64723271],[77.443,50.16925514],[77.446,258.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921052683,[[77.351,3.90965821],[77.34,8.90441158],[77.318,23.2955],[77.316,184.98],[77.309,15.93071147]],[[77.414,11.6333],[77.415,4.12509843],[77.43,8.90441158],[77.443,217.74],[77.448,11.7395614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921055693,[[77.331,11.6458],[77.327,3.90965821],[77.32,8.90441158],[77.283,15.99801297],[77.279,366.039]],[[77.383,11.638],[77.398,4.12509843],[77.41,8.90441158],[77.414,11.7395614],[77.418,217.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921094122,[[77.22,4.16491396],[77.21,8.90441158],[77.179,181.5125],[77.17,362.2938],[77.165,15.99801297]],[[77.287,4.14648621],[77.303,191.46],[77.31,8.90441158],[77.312,23.2975],[77.318,11.68268637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921135950,[[77.176,3.90212037],[77.133,15.99630222],[77.13,7.65848066],[77.123,181.6456],[77.122,24.00267333]],[[77.232,11.6608],[77.25,3.80097678],[77.255,217.14],[77.264,11.68268637],[77.268,23.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921175489,[[77.203,4.15758421],[77.185,176.5],[77.163,181.5499],[77.162,23.3426],[77.16,23.73390763]],[[77.272,4.2023922],[77.29,222.72],[77.3,358.18172452],[77.302,11.68268637],[77.312,15.56892594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921188190,[[77.258,4.11764852],[77.24,7.65830821],[77.236,175.72],[77.231,181.39],[77.224,197.41723893]],[[77.334,4.06319262],[77.343,224.78],[77.36,7.65830821],[77.368,11.72350139],[77.378,15.56892594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921225433,[[77.444,11.6287],[77.431,4.15379921],[77.43,8.8776149],[77.406,126.2689],[77.392,181.0141]],[[77.504,4.08214158],[77.529,23.2322],[77.531,226.46],[77.54,8.8776149],[77.543,38.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921263763,[[77.372,11.6395],[77.351,4.09959697],[77.35,8.8776149],[77.348,468.24997931],[77.338,172.94]],[[77.445,3.92008033],[77.455,103.06],[77.46,8.8776149],[77.465,23.2515],[77.467,38.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921309290,[[77.321,3.87435058],[77.32,8.90095917],[77.315,179.34],[77.296,23.3022],[77.293,16.01499586]],[[77.412,3.9121404],[77.421,11.78413675],[77.425,245.5636],[77.431,15.29796718],[77.44,180.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921346722,[[77.483,180.8015]],[[77.561,9.156e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921360314,[[77.481,4.05217464],[77.461,179.04],[77.46,10.38447722],[77.456,23.2538],[77.445,180.8886]],[[77.56,3.86197947],[77.564,102.96],[77.57,10.38447722],[77.597,38.87],[77.598,341.60456807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921419276,[[77.486,4.10863431],[77.46,10.38702745],[77.457,102.98],[77.454,23.2544],[77.453,180.8703]],[[77.557,4.20680545],[77.583,102.98],[77.599,11.81178952],[77.603,23.2101],[77.605,180.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921430874,[[77.457,4.01299781],[77.44,10.38702745],[77.435,23.2603],[77.423,152.08],[77.411,15.99000969]],[[77.525,4.16306007],[77.55,10.38702745],[77.551,11.81178952],[77.553,103.0],[77.558,23.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921480921,[[77.719,11.5876],[77.7,14.49635602],[77.674,172.48],[77.651,38.76],[77.64,10.3507854]],[[77.766,3.80758646],[77.767,11.5805],[77.8,10.3507854],[77.803,102.76],[77.809,23.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921517155,[[77.71,4.02645369],[77.7,10.3507854],[77.67,23.1898],[77.633,15.49720799],[77.629,180.4609]],[[77.779,3.95059495],[77.793,160.72],[77.795,23.1528],[77.8,10.3507854],[77.805,180.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921549273,[[77.615,3.87165267],[77.61,10.30782872],[77.59,10.30782872],[77.581,180.5718],[77.576,102.66]],[[77.687,4.11135054],[77.71,10.30782872],[77.718,102.66],[77.744,11.81046433],[77.75,10.30782872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921570685,[[77.661,3.8750049],[77.643,102.7],[77.639,23.199],[77.624,38.76],[77.623,196.39325878]],[[77.743,3.98229387],[77.77,10.30782872],[77.777,11.81046433],[77.78,102.7],[77.784,180.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921610439,[[77.705,11.5897],[77.689,4.12868202],[77.68,10.32312142],[77.661,500.76589373],[77.653,125.74]],[[77.753,4.19316078],[77.76,11.5816],[77.774,164.08],[77.78,22.20366424],[77.794,15.85671808]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921639556,[[77.59,3.92467652],[77.57,10.32312142],[77.56,165.12],[77.534,15.91835878],[77.53,180.6924]],[[77.653,4.1746031],[77.66,10.32312142],[77.664,223.48],[77.688,11.89126292],[77.696,38.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921702518,[[77.629,3.86577946],[77.628,111.24],[77.62,10.35991612],[77.612,15.91835878],[77.611,23.2074]],[[77.711,4.05769886],[77.739,2.24036979],[77.74,33.52901612],[77.746,38.76],[77.747,11.89126292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921705522,[[77.605,3.86577946],[77.571,168.28],[77.56,10.35991612],[77.551,15.91835878],[77.55,180.6453]],[[77.652,11.5977],[77.671,4.05769886],[77.68,10.35991612],[77.694,38.76],[77.695,23.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921760157,[[77.606,11.6044],[77.6,4.05720483],[77.59,3.86550656],[77.574,15.97522775],[77.549,180.6461]],[[77.649,4.10606852],[77.654,11.5974],[77.66,3.86550656],[77.672,11.89007108],[77.676,560.52787077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921789176,[[77.589,4.06302108],[77.56,10.34318442],[77.55,126.0456]],[[77.65,3.8169251],[77.669,11.93398135],[77.673,217.42],[77.68,64.88968879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921861935,[[77.494,4.08410238],[77.49,10.36665042],[77.475,175.34],[77.47,10.36665042],[77.448,23.2564]],[[77.536,11.6151],[77.551,3.84973158],[77.575,23.2185],[77.598,180.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921865446,[[77.5,10.36665042],[77.493,4.08410238],[77.492,175.8],[77.478,479.18725229],[77.47,10.36665042]],[[77.565,3.84973158],[77.57,345.01386759],[77.586,38.69],[77.59,10.36665042],[77.596,23.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921917290,[[77.441,4.13267908],[77.44,10.39369918],[77.433,154.22],[77.402,23.2701],[77.397,15.97522775]],[[77.481,3.67105187],[77.519,2.24648019],[77.528,334.14797945],[77.53,10.39369918],[77.542,103.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770921982735,[[77.344,3.98787916],[77.34,10.39229252],[77.305,157.02],[77.294,38.69],[77.255,181.3355]],[[77.39,11.6369],[77.403,4.17889242],[77.438,180.909],[77.44,23.259],[77.445,219.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922019273,[[77.584,4.04447282],[77.56,10.38135443],[77.537,23.2295],[77.536,470.47015641],[77.532,180.6861]],[[77.653,3.93429938],[77.67,10.38135443],[77.685,180.3333],[77.69,10.38135443],[77.695,23.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922057700,[[77.701,3.90600829],[77.7,10.38135443],[77.699,181.48],[77.676,23.1882],[77.667,467.56499107]],[[77.756,2.929e-05],[77.775,3.92015691],[77.808,102.72],[77.81,10.38135443],[77.812,494.9258737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922072702,[[77.71,10.38135443],[77.703,3.90600829],[77.688,183.56],[77.668,38.76],[77.659,180.3906]],[[77.768,3.92015691],[77.783,102.66],[77.8,10.38135443],[77.808,23.149],[77.82,180.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922132664,[[77.726,4.07603752],[77.72,10.30461792],[77.713,15.48309277],[77.711,178.26],[77.7,23.17599506]],[[77.79,4.08220621],[77.828,114.50596203],[77.83,10.30461792],[77.831,23.1421],[77.841,15.79337161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922175301,[[77.842,4.14705133],[77.83,10.30944837],[77.829,180.34],[77.807,470.46364443],[77.796,23.1521]],[[77.893,4.06900402],[77.915,23.1172],[77.917,102.54],[77.939,179.7451],[77.951,11.76113442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922215247,[[77.701,3.93425363],[77.7,10.30606068],[77.667,102.62],[77.644,180.4269],[77.636,180.4451]],[[77.764,3.86654555],[77.765,129.84],[77.775,23.1587],[77.78,10.30606068],[77.823,180.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922254865,[[77.778,11.5788],[77.763,4.12099292],[77.75,10.30606068],[77.749,23.1661],[77.735,102.58]],[[77.823,3.93526601],[77.854,102.58],[77.86,10.30606068],[77.863,11.86601925],[77.874,15.79337161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922271477,[[77.773,3.87638168],[77.772,102.56],[77.77,10.30160873],[77.761,38.76],[77.758,15.48309277]],[[77.87,3.82692448],[77.88,10.30160873],[77.89,149.78],[77.898,23.1224],[77.899,11.86601925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922319632,[[77.783,4.05497026],[77.77,10.29771266],[77.757,38.64689277],[77.747,23.17599506],[77.727,31.95512803]],[[77.843,3.89815938],[77.87,10.29771266],[77.874,154.38],[77.877,11.89629633],[77.887,15.79337161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922363469,[[77.787,11.5775],[77.771,4.20664111],[77.77,10.29771266],[77.751,102.6],[77.741,23.1685]],[[77.83,11.5712],[77.831,4.16312663],[77.86,12.53428839],[77.862,23.1329],[77.863,102.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922425824,[[77.62,10.31691924],[77.595,102.72]],[[77.717,23.1762],[77.718,164.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922429131,[[77.652,4.17547882],[77.64,10.31691924],[77.62,102.72],[77.619,15.88037825],[77.608,23.82056738]],[[77.7,4.02837899],[77.73,10.31691924],[77.731,161.12],[77.737,23.17],[77.744,11.77259188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922484384,[[77.669,3.83095605],[77.65,10.33581098],[77.645,102.72],[77.644,15.88037825],[77.634,23.82056738]],[[77.729,4.13320742],[77.754,102.72],[77.762,11.7808194],[77.764,23.1621],[77.769,180.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922528825,[[77.769,15.46812491],[77.75,10.33119961],[77.748,102.66],[77.718,15.88037825],[77.706,23.82056738]],[[77.821,15.43953041],[77.85,177.36],[77.86,12.56777534],[77.871,179.9015],[77.89,38.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922583166,[[77.764,4.13106231],[77.74,10.29846944],[77.736,15.88037825],[77.735,23.1705],[77.728,137.1]],[[77.818,3.80565358],[77.85,10.29846944],[77.851,11.77925972],[77.855,23.1349],[77.863,15.67635891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922591464,[[77.737,11.585],[77.724,4.06481175],[77.72,10.29846944],[77.707,15.88037825],[77.706,118.44]],[[77.799,11.5758],[77.802,3.82123324],[77.818,104.82],[77.82,10.29846944],[77.831,11.77925972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922638498,[[77.583,3.89420513],[77.57,10.33556502],[77.552,102.78],[77.549,2.24219581],[77.302,153.655594]],[[77.631,3.89118248],[77.661,102.78],[77.665,23.1917],[77.67,10.33556502],[77.676,38.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922695549,[[77.661,3.98521191],[77.655,11.5971],[77.65,10.35257895],[77.628,102.8],[77.61,15.88037825]],[[77.701,11.5904],[77.71,4.13299555],[77.73,2.24017509],[77.74,10.35257895],[77.749,38.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922727676,[[77.54,10.36998954],[77.517,106.24],[77.495,180.772],[77.481,180.8053],[77.471,180.8285]],[[77.612,4.60933777],[77.628,102.88],[77.63,340.6351133],[77.631,257.11658703],[77.64,10.36998954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922780917,[[77.55,11.6128],[77.53,10.36919726],[77.523,176.39068059],[77.514,23.2364],[77.51,23.83602089]],[[77.598,11.6058],[77.603,4.69085226],[77.636,11.76881012],[77.64,10.36919726],[77.644,180.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922800846,[[77.53,10.36919726],[77.523,102.88],[77.516,15.89068059],[77.513,23.2369],[77.503,23.83602089]],[[77.588,4.60343607],[77.623,23.204],[77.63,10.36919726],[77.635,11.76881012],[77.637,38.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922839575,[[77.601,3.93911134],[77.6,10.36378399],[77.575,102.86],[77.565,23.2211],[77.562,15.89068059]],[[77.649,4.07637934],[77.68,10.36378399],[77.686,102.88],[77.701,23.181],[77.703,192.05981012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922882519,[[77.621,3.98579092],[77.62,10.33975516],[77.605,151.8],[77.601,23.2106],[77.599,15.93950559]],[[77.688,4.14149874],[77.71,10.33975516],[77.725,102.76],[77.726,38.67],[77.731,11.71222604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922936453,[[77.803,11.5751],[77.8,10.30834877],[77.794,3.97915172],[77.773,109.88],[77.76,10.30834877]],[[77.853,4.12547222],[77.854,11.5676],[77.89,108.52],[77.9,10.30834877],[77.906,179.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922982483,[[77.85,3.91582525],[77.84,10.30834877],[77.831,15.93950559],[77.821,23.80924633],[77.82,10.30834877]],[[77.893,11.5618],[77.91,3.83429636],[77.936,102.5],[77.947,179.7278],[77.95,10.30834877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770922996384,[[77.83,11.5711],[77.829,3.91582525],[77.82,10.28037186],[77.807,102.48],[77.795,15.93950559]],[[77.887,3.83429636],[77.917,23.1166],[77.92,10.28037186],[77.923,102.48],[77.93,218.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923062843,[[77.75,10.28850897],[77.748,4.08023462],[77.721,102.52],[77.715,15.93950559],[77.705,23.75475227]],[[77.818,3.99451898],[77.83,10.28850897],[77.833,23.1417],[77.84,102.52],[77.841,11.88315093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923076752,[[77.675,11.5941],[77.667,4.08751855],[77.65,10.28850897],[77.632,102.6],[77.625,180.4708]],[[77.715,4.15915877],[77.746,112.74],[77.76,10.28850897],[77.797,180.0729],[77.798,11.93244626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923125993,[[77.611,4.07591906],[77.61,10.30643789],[77.59,10.30643789],[77.573,102.7],[77.572,23.2192]],[[77.68,4.16889366],[77.695,102.7],[77.708,23.1789],[77.71,10.30643789],[77.728,38.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923156121,[[77.633,3.90791106],[77.63,10.30643789],[77.613,23.2068],[77.609,158.68180161],[77.599,23.75475227]],[[77.694,11.5914],[77.706,3.84397413],[77.721,23.1749],[77.723,124.36],[77.73,10.30643789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923171434,[[77.611,4.18914168],[77.59,10.30643789],[77.577,15.52180161],[77.566,23.75475227],[77.561,38.65]],[[77.665,3.82840357],[77.701,11.63108142],[77.708,157.3],[77.71,33.48453789],[77.711,15.51888784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923222874,[[77.551,15.77576323],[77.53,10.3435038],[77.517,102.86],[77.513,23.2367],[77.505,15.52180161]],[[77.597,11.606],[77.617,4.17171897],[77.632,145.84],[77.638,23.1998],[77.64,10.3435038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923265521,[[77.383,6.78096897],[77.38,10.36559316],[77.353,15.52180161],[77.343,23.9189702],[77.334,23.2905]],[[77.49,10.36559316],[77.504,180.7545],[77.509,106.12],[77.51,10.36559316],[77.513,180.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923295241,[[77.364,6.70238394],[77.361,11.6412],[77.36,10.36559316],[77.326,2.24859221],[77.27,12.91]],[[77.409,11.6342],[77.453,23.2551],[77.455,103.12],[77.46,10.36559316],[77.466,180.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923327365,[[77.48,10.41069322],[77.477,3.94990301],[77.438,38.71],[77.437,143.3],[77.425,180.9362]],[[77.546,1.37304346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923367209,[[77.382,4.07639372],[77.37,10.40642119],[77.354,117.12],[77.35,10.40642119],[77.329,38.71]],[[77.423,11.632],[77.441,1.69351864],[77.46,10.40642119],[77.467,126.3108],[77.473,180.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923422343,[[77.34,11.6443],[77.336,3.83756246],[77.33,10.41135955],[77.31,23.2978],[77.301,15.7877895]],[[77.388,11.6372],[77.398,3.86843968],[77.427,103.18],[77.43,10.41135955],[77.441,38.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923440756,[[77.349,11.643],[77.34,10.41135955],[77.336,3.82447099],[77.317,125.96],[77.303,23.2999]],[[77.391,11.6368],[77.405,3.88353664],[77.424,103.14],[77.43,10.41135955],[77.444,23.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923480898,[[77.189,4.04293695],[77.18,10.41135955],[77.178,137.88],[77.172,2.25315636],[77.16,10.41135955]],[[77.254,3.97319541],[77.29,10.41135955],[77.305,38.71],[77.321,11.93046162],[77.33,191.57155955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923520412,[[77.051,1.12190374],[77.023,103.48],[77.019,181.8908],[77.01,441.2521],[76.995,194.8575]],[[77.129,4.14008102],[77.143,108.44],[77.148,38.71],[77.15,10.47022283],[77.191,181.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923555950,[[76.965,0.97667565],[76.96,10.48771784],[76.92,26.29478204],[76.905,205.66688101],[76.886,182.2041]],[[77.058,3.97487472],[77.06,10.48771784],[77.068,38.94],[77.077,181.7558],[77.081,11.62801344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923618682,[[77.191,4.17934878],[77.17,10.43987121],[77.169,103.3],[77.152,23.3456],[77.132,38.94]],[[77.238,11.6598],[77.244,3.83342536],[77.275,23.3087],[77.28,10.43987121],[77.284,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923655421,[[77.441,3.95348609],[77.44,10.43987121],[77.4,10.43987121],[77.364,181.078],[77.352,543.3191]],[[77.498,3.96045324],[77.527,2.24619744],[77.538,180.6743],[77.54,10.43987121],[77.543,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923699262,[[77.392,4.01706915],[77.391,11.6366],[77.39,10.39103603],[77.363,23.2819],[77.296,12.96]],[[77.437,11.6299],[77.446,3.94358186],[77.474,23.2487],[77.485,11.7304151],[77.489,103.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923715970,[[77.448,11.6282],[77.437,3.9379204],[77.43,10.39103603],[77.424,103.04],[77.413,23.2669]],[[77.5,3.97502355],[77.524,129.8937],[77.53,10.39103603],[77.534,11.7304151],[77.546,38.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923760400,[[77.476,4.2263281],[77.47,10.39740424],[77.46,128.68],[77.452,23.2551],[77.414,180.961]],[[77.535,4.21275575],[77.536,11.615],[77.561,5.5e-07],[77.572,102.96],[77.58,10.39740424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923808639,[[77.351,11.6427],[77.336,4.11304801],[77.33,10.41142479],[77.314,103.14],[77.313,23.2968]],[[77.392,11.6366],[77.398,3.88456386],[77.425,23.2636],[77.426,103.14],[77.431,11.89188325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923847470,[[77.48,10.41142479],[77.463,124.04749135],[77.46,10.41142479],[77.435,180.9134],[77.41,180.9724]],[[77.558,4.15286347],[77.59,180.5537],[77.597,38.83],[77.598,180.5364],[77.605,283.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923860077,[[77.521,11.6171],[77.52,10.37397133],[77.492,116.1],[77.467,38.83],[77.466,180.8395]],[[77.584,4.31131913],[77.611,2.24374267],[77.614,102.98],[77.621,62.0348],[77.648,180.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923903209,[[77.7,10.37397133],[77.685,11.5927],[77.682,0.19390768],[77.641,23.1986],[77.614,180.4965]],[[77.755,4.1278103],[77.756,3.24442929],[77.78,10.37397133],[77.785,102.78],[77.786,23.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923943049,[[77.794,11.5764],[77.77,10.31055668],[77.742,203.368],[77.732,180.2228],[77.643,51.78442059]],[[77.841,11.5695],[77.842,38.83],[77.843,130.3],[77.845,4.23358047],[77.881,2.23638169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770923993488,[[77.79,11.5782],[77.76,22.13128098],[77.75,15.55776823],[77.746,23.1672],[77.7,10.30751497]],[[77.833,11.5719],[77.848,4.42337863],[77.874,11.94881788],[77.876,23.1311],[77.877,128.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924024324,[[77.695,11.5923],[77.68,10.30751497],[77.669,120.82],[77.657,11.82376601],[77.647,15.55776823]],[[77.749,4.27550192],[77.778,102.62],[77.78,10.30751497],[77.792,180.1031],[77.795,11.94881788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924032023,[[77.669,11.5963],[77.65,10.32914702],[77.642,107.1],[77.622,11.81256132],[77.613,23.2093]],[[77.714,4.25359215],[77.74,10.32914702],[77.749,102.66],[77.756,23.1669],[77.768,38.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924081152,[[77.871,0.19846505],[77.87,10.32914702],[77.83,10.32914702],[77.829,180.0158],[77.828,11.63486189]],[[77.941,4.11821171],[77.967,102.48],[77.97,10.32914702],[77.982,23.0996],[77.99,179.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924121082,[[77.88,10.29433529],[77.864,117.42],[77.862,23.135],[77.849,11.63486189],[77.839,15.51314919]],[[77.951,4.26048544],[77.952,5.728e-05],[77.971,105.44],[77.99,10.29433529],[78.0,257.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924156120,[[77.971,0.0290665],[77.95,10.25558586],[77.945,23.1104],[77.935,179.7697],[77.927,179.7892]],[[78.051,4.20125678],[78.08,10.25558586],[78.084,11.83302388],[78.086,23.0688],[78.094,15.71328203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924166324,[[78.015,11.5448],[78.01,10.3086585],[77.986,102.32],[77.954,179.7274],[77.947,11.70930331]],[[78.072,11.5365],[78.104,116.74],[78.11,10.25558586],[78.138,23.0535],[78.144,11.83302388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924197444,[[78.05,10.25558586],[78.038,102.24],[78.036,23.0834],[78.02,11.80851923],[78.017,179.5814]],[[78.123,4.60984201],[78.146,3.12163913],[78.15,10.25558586],[78.153,102.24],[78.163,11.83302388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924243688,[[78.17,10.24223296],[78.168,3.90620828],[78.13,189.56453296],[78.117,50.30661615]],[[78.232,126.14],[78.233,3.91372703],[78.26,10.24223296],[78.268,2.22506394],[78.286,23.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924266102,[[78.303,15.86425306],[78.27,10.24223296],[78.255,179.0356],[78.25,10.24223296],[78.247,179.054]],[[78.389,128.88],[78.39,10.24223296],[78.409,38.55],[78.412,178.6788],[78.42,178.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924309447,[[78.243,15.57806754],[78.228,11.34246637],[78.212,15.57534255],[78.203,101.96],[78.196,22.68493275]],[[78.337,38.55],[78.338,132.7],[78.34,10.1560973],[78.37,190.6175378],[78.379,178.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924324754,[[78.22,15.50057777],[78.205,11.68843079],[78.2,10.1560973],[78.188,15.58230837],[78.187,23.0387]],[[78.299,101.98],[78.3,10.1560973],[78.321,38.55],[78.324,22.9989],[78.337,178.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924366298,[[78.109,5.43536924],[78.108,11.531],[78.09,10.18937882],[78.082,11.71606879],[78.071,23.0731]],[[78.16,11.5235],[78.185,135.68],[78.19,10.18937882],[78.209,38.55],[78.213,179.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924396720,[[78.021,5.56124998],[78.01,10.23152185],[77.986,23.0982],[77.972,179.6851],[77.96,117.54]],[[78.081,144.02],[78.109,38.55],[78.11,10.23152185],[78.125,23.0572],[78.126,179.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924448658,[[77.934,5.6743288],[77.932,11.71606879],[77.93,10.23152185],[77.922,15.62180998],[77.912,23.32045225]],[[77.998,149.28],[78.019,38.49],[78.02,10.23152185],[78.027,23.0863],[78.037,11.79134368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924485494,[[78.009,11.5456],[77.99,10.25642365],[77.983,11.77712473],[77.978,23.1007],[77.973,15.70283298]],[[78.049,36.54197247],[78.05,155.22],[78.052,11.5394],[78.072,38.49],[78.08,10.25642365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924519120,[[77.987,11.77712473],[77.975,15.70283298],[77.964,23.55424947],[77.96,10.24830253],[77.956,23.1071]],[[78.032,36.47712995],[78.033,162.5],[78.051,11.5396],[78.059,38.49],[78.06,10.24830253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924552443,[[78.05,11.5396],[78.04,3.82054096],[78.03,11.77712473],[78.023,23.0873],[78.018,15.70283298]],[[78.089,26.97868946],[78.091,11.5336],[78.092,169.12],[78.1,3.82054096],[78.128,50.39879603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924595073,[[78.088,11.534],[78.072,11.77712473],[78.062,15.70283298],[78.051,23.55424947],[78.05,10.23412438]],[[78.125,26.99531513],[78.126,177.54],[78.134,11.5273],[78.139,38.49],[78.16,10.23412438]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924645513,[[77.981,51.54070381],[77.98,10.24188821],[77.962,102.28],[77.957,23.1068],[77.944,179.7497]],[[78.07,10.24188821],[78.076,9.31051781],[78.078,50.35156017],[78.09,15.87953393],[78.135,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924664518,[[78.037,41.45223096],[78.028,11.5428],[78.02,10.24188821],[77.994,109.56],[77.983,23.40683504]],[[78.072,11.5365],[78.094,9.36098349],[78.102,38.49],[78.103,182.02],[78.106,11.86156017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924693643,[[78.169,41.42190088],[78.13,10.24188821],[78.118,125.1792],[78.085,12.82]],[[78.229,221.49],[78.23,10.24188821],[78.259,179.028],[78.265,23.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924730787,[[78.259,31.33924711],[78.24,10.19539973],[78.22,102.0],[78.216,179.124],[78.21,23.0319]],[[78.33,10.19539973],[78.333,9.18851332],[78.334,186.8],[78.34,3.06026192],[78.341,38.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924766811,[[78.382,20.14266755],[78.362,11.4936],[78.35,10.13969869],[78.343,101.84],[78.297,178.939]],[[78.421,11.4852],[78.459,157.68],[78.46,10.13969869],[78.47,178.5459],[78.479,178.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924786030,[[78.341,4.34114732],[78.312,101.86],[78.31,10.13969869],[78.296,178.9403],[78.295,23.0069]],[[78.413,101.86],[78.43,10.13969869],[78.431,22.9675],[78.447,11.81091613],[78.46,15.87953393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924813444,[[78.353,4.43869602],[78.35,10.13969869],[78.317,101.88],[78.308,202.04498441],[78.3,189.07079869]],[[78.438,194.98],[78.442,9.21633941],[78.444,11.84518912],[78.45,10.13969869],[78.454,38.84033393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924850479,[[78.212,4.07055071],[78.2,10.15171683],[78.18,101.94],[78.128,179.327],[78.116,23.32402385]],[[78.283,3.85927678],[78.295,101.94],[78.3,10.15171683],[78.314,47.56319681],[78.315,178.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924899502,[[78.202,11.5172],[78.2,3.80530422],[78.193,3.8260879],[78.165,23.0452],[78.161,109.08]],[[78.238,9.36918505],[78.241,3.89288945],[78.245,11.511],[78.25,3.80530422],[78.254,11.6872712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924911112,[[78.17,11.5218],[78.166,3.85102049],[78.16,10.20695906],[78.142,470.80640829],[78.12,10.20695906]],[[78.216,3.91400273],[78.217,11.5151],[78.229,170.54],[78.246,34.7090712],[78.248,38.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924948351,[[78.231,3.81321731],[78.23,10.17862138],[78.203,105.46],[78.189,179.1854],[78.18,189.38562138]],[[78.309,4.13916126],[78.31,19.33711085],[78.311,192.16],[78.323,11.6872712],[78.333,15.87953393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770924984573,[[78.364,11.4934],[78.331,4.02076235],[78.324,22.9986],[78.31,10.17862138],[78.309,178.9113]],[[78.402,4.06139888],[78.405,11.4875],[78.412,194.18],[78.413,38.38],[78.42,10.17862138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925021499,[[78.521,11.4703],[78.5,10.13279367],[78.498,3.79777286],[78.478,110.08],[78.473,178.5369]],[[78.569,4.00407925],[78.576,101.72],[78.577,11.4624],[78.59,10.13279367],[78.628,178.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925067137,[[78.181,3.908157],[78.17,10.19386838],[78.167,11.5223],[78.139,2.22492879],[78.131,179.3185]],[[78.248,3.99831247],[78.269,38.24],[78.27,10.19386838],[78.3,10.19386838],[78.311,178.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925106869,[[78.151,4.1601983],[78.15,10.19386838],[78.13,10.19386838],[78.123,101.98],[78.11,38.29604946]],[[78.226,3.79539783],[78.236,159.94],[78.245,11.6872712],[78.247,23.0214],[78.257,15.87953393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925122088,[[78.138,11.5267],[78.13,10.19386838],[78.118,4.06750701],[78.102,106.4],[78.085,38.24]],[[78.196,3.84844394],[78.202,38.24],[78.21,10.19386838],[78.215,197.54],[78.23,10.19386838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925161633,[[78.027,11.543],[77.984,23.0988],[77.969,179.6931],[77.959,38.24],[77.958,179.7165]],[[78.065,4.28733814],[78.074,38.24],[78.091,102.2],[78.107,34.7498712],[78.118,15.87953393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925204969,[[78.04,11.5411],[78.021,111.18],[78.02,10.22674684],[78.003,23.0932],[78.0,481.26576231]],[[78.084,4.39538494],[78.093,38.24],[78.113,23.061],[78.118,11.6872712],[78.12,10.22674684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925262603,[[77.92,10.26214747],[77.912,102.38],[77.889,179.8754],[77.872,23.32402385],[77.871,38.24]],[[77.991,4.38322202],[78.019,38.24],[78.02,10.26214747],[78.025,11.6872712],[78.027,9.13880036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925265704,[[77.865,3.12195637],[77.86,10.26214747],[77.848,114.38],[77.843,23.1407],[77.811,23.32402385]],[[77.937,4.33500446],[77.959,38.24],[77.96,10.26214747],[77.964,11.6872712],[77.965,9.13880036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925303135,[[77.933,0.1888648],[77.927,11.5577],[77.902,102.4],[77.901,23.1233],[77.9,10.26214747]],[[77.972,11.5513],[77.981,4.19124848],[77.997,50.16869546],[78.007,15.87953393],[78.017,23.66080559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925351780,[[77.931,3.96625488],[77.904,15.87206791],[77.9,102.4],[77.894,23.32402385],[77.892,23.1262]],[[77.979,4.15532191],[77.988,38.53],[77.992,11.92869546],[78.002,15.87953393],[78.01,10.26396538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925392499,[[78.04,3.81898111],[77.997,102.26],[77.995,23.0956]],[[78.082,3.9630868],[78.085,11.5345],[78.09,3.81898111],[78.116,102.26],[78.121,11.92869546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925412620,[[78.031,3.51522528],[78.02,3.81898111],[77.99,23.0969],[77.976,15.87206791],[77.966,203.02372385]],[[78.07,7.8638366],[78.078,38.53],[78.09,11.84566943],[78.1,15.87953393],[78.11,23.66080559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925494607,[[77.941,4.22296669],[77.94,3.82701385],[77.91,23.1206],[77.901,102.46],[77.888,195.69876864]],[[77.989,11.5488],[77.99,3.82701385],[77.993,4.08642634],[77.999,11.84566943],[78.0,181.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925506914,[[77.89,4.22323955],[77.873,23.1316],[77.87,10.26094726],[77.859,179.9467],[77.851,179.9636]],[[77.948,102.4],[77.961,3.9272036],[77.97,10.26094726],[77.972,38.53],[77.979,11.84566943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925563556,[[77.931,3.82673564],[77.916,23.1188],[77.91,10.2578079],[77.906,102.36],[77.905,15.81936864]],[[78.016,4.2254138],[78.017,38.53],[78.018,11.92521211],[78.02,10.2578079],[78.022,102.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925604302,[[78.042,11.5408],[78.036,3.55112596],[78.02,10.2578079],[78.01,102.78],[78.0,10.2578079]],[[78.084,11.5347],[78.095,3.9371875],[78.119,38.53],[78.12,10.2578079],[78.127,102.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925647537,[[78.089,3.51164558],[78.084,11.5346],[78.07,10.21272289],[78.055,114.62],[78.05,23.0793]],[[78.13,4.1424028],[78.131,11.5278],[78.164,38.44],[78.168,23.0446],[78.196,15.785032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925667350,[[78.071,3.86684598],[78.07,10.21272289],[78.035,114.02],[78.032,23.0844],[78.029,54.06419506]],[[78.121,4.20550595],[78.133,102.2],[78.134,38.44],[78.158,11.838774],[78.171,15.785032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925709995,[[78.025,3.86375372],[78.01,10.23007625],[78.0,102.2],[77.997,15.62419506],[77.985,495.61615728]],[[78.106,3.88336121],[78.109,38.44],[78.11,10.23007625],[78.112,11.9030576],[78.113,102.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925762721,[[78.104,11.5316],[78.101,3.85316676],[78.1,10.2316871],[78.084,105.62],[78.063,23.0755]],[[78.154,3.83039691],[78.158,11.5239],[78.179,38.44],[78.18,180.04],[78.183,335.03189982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925790140,[[77.883,17.0589318],[77.87,10.2316871],[77.863,112.16],[77.834,180.0038],[77.833,38.44]],[[77.966,38.44],[77.974,179.42],[77.98,10.2316871],[77.995,179.6339],[78.0,10.2316871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925845291,[[77.942,17.38620991],[77.937,11.5564],[77.91,10.26203511],[77.896,23.1249],[77.893,15.57933761]],[[77.994,11.548],[78.01,48.70203511],[78.015,203.99965154],[78.028,15.88036685],[78.065,44.370064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925860511,[[77.861,23.1354],[77.86,10.26203511],[77.859,115.94],[77.841,15.57933761],[77.829,38.44]],[[77.936,11.5566],[77.945,7.77563532],[77.958,102.42],[77.97,10.26203511],[77.972,38.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925892535,[[77.7,10.27401512],[77.694,102.58],[77.688,23.1868],[77.667,38.44],[77.66,180.4061]],[[77.789,7.59185208],[77.79,10.27401512],[77.799,38.44],[77.81,10.27401512],[77.824,180.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925919445,[[77.65,10.27401512],[77.649,102.72],[77.64,4.0218368],[77.611,38.44],[77.61,23.2102]],[[77.728,4.20232829],[77.74,48.71401512],[77.76,9.14629055],[77.761,180.1739],[77.766,23.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925983683,[[77.451,6.65814622],[77.43,10.3910455],[77.429,102.96],[77.405,61.9416],[77.369,204.73152457]],[[77.496,11.6222],[77.5,6.60833376],[77.519,38.67],[77.52,10.3910455],[77.536,9.28561931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770925988190,[[77.458,6.65814622],[77.45,10.3910455],[77.406,38.67],[77.382,12.9],[77.381,181.0563]],[[77.508,6.60833376],[77.536,38.67],[77.54,10.3910455],[77.568,11.88062774],[77.584,15.81588898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926045826,[[77.481,10.90317592],[77.48,103.0],[77.47,10.38378453],[77.454,23.2569],[77.448,62.31522457]],[[77.548,20.15168419],[77.552,38.67],[77.56,11.88062774],[77.57,10.38378453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926072246,[[77.477,12.18302372],[77.472,11.6257],[77.46,10.38378453],[77.446,23.2591],[77.427,23.64522457]],[[77.511,11.6199],[77.518,12.52702619],[77.549,38.67],[77.55,10.38378453],[77.554,9.25064433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926114275,[[77.383,11.639],[77.38,3.88480986],[77.378,13.20891077],[77.358,103.08],[77.342,23.2906]],[[77.429,12.90823436],[77.43,3.88480986],[77.467,38.67],[77.468,117.78],[77.47,9.27118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926126391,[[77.491,13.20891077],[77.49,10.40413833],[77.473,113.1],[77.47,10.40413833],[77.44,180.9204]],[[77.555,12.90823436],[77.57,10.40413833],[77.585,9.22908984],[77.599,11.96965097],[77.614,196.49714841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926189336,[[77.65,14.02449024],[77.62,10.3551548],[77.617,116.28],[77.616,23.2082],[77.597,180.5546]],[[77.701,13.82087418],[77.712,9.49716476],[77.716,11.92924948],[77.723,179.5],[77.726,15.98154841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926220269,[[77.644,11.6],[77.633,13.79744614],[77.608,23.2106],[77.605,115.4],[77.6,10.3551548]],[[77.678,13.37443131],[77.686,11.5939],[77.69,9.53864437],[77.691,38.67],[77.7,22.28440428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926260912,[[77.677,11.5951],[77.67,3.85996385],[77.668,13.73485567],[77.643,114.28],[77.641,23.2008]],[[77.715,14.61117499],[77.723,11.5882],[77.73,3.85996385],[77.737,12.04819447],[77.741,38.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926306055,[[77.46,3.86019039],[77.426,113.46],[77.398,15.89324907],[77.396,473.78611673],[77.391,23.2757]],[[77.51,3.86019039],[77.518,38.67],[77.519,14.70131283],[77.553,102.78],[77.557,180.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926321061,[[77.484,13.99475576],[77.447,102.94],[77.436,180.9297],[77.426,180.952],[77.373,15.84217407]],[[77.543,15.09739229],[77.559,179.12],[77.565,38.67],[77.566,335.19941842],[77.586,180.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926361793,[[77.535,14.38193719],[77.519,23.2374],[77.51,10.36702372],[77.495,102.92],[77.488,180.8067]],[[77.593,14.87154608],[77.603,38.67],[77.604,179.8],[77.609,9.31087083],[77.61,10.36702372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926397421,[[77.573,11.6106],[77.572,13.52626324],[77.57,3.87081188],[77.543,23.2301],[77.527,113.6]],[[77.609,13.90339135],[77.616,11.6042],[77.619,9.31706361],[77.62,3.87081188],[77.635,38.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926452267,[[77.641,9.91515993],[77.64,11.6006],[77.63,3.86289471],[77.591,23.88879533],[77.573,180.6086]],[[77.675,9.29689276],[77.677,11.5952],[77.684,13.47178418],[77.69,3.86289471],[77.692,38.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926462976,[[77.677,11.5951],[77.67,3.86289471],[77.666,8.55798372],[77.629,15.99659976],[77.626,23.2053]],[[77.709,10.91428659],[77.719,11.5889],[77.72,3.86289471],[77.727,38.67],[77.729,175.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926512016,[[77.875,11.5655],[77.863,9.90236278],[77.85,10.27928111],[77.834,102.54],[77.83,10.27928111]],[[77.92,10.31459377],[77.921,11.5588],[77.928,102.54],[77.939,38.67],[77.993,179.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926557856,[[77.829,11.5723],[77.816,6.76963335],[77.81,10.29027851],[77.779,23.1597],[77.773,15.49839652]],[[77.867,19.73339741],[77.896,38.59],[77.9,10.29027851],[77.903,12.04023517],[77.913,15.68710216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926606390,[[77.543,102.84],[77.54,10.35383392],[77.515,38.59],[77.493,180.7966],[77.485,180.8138]],[[77.617,5.59767072],[77.64,10.35383392],[77.658,38.59],[77.663,9.7806338],[77.664,23.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926653019,[[77.481,110.1],[77.478,11.6248],[77.471,5.94874749],[77.47,10.35383392],[77.431,38.59]],[[77.524,11.618],[77.543,6.42089655],[77.557,48.35520217],[77.56,10.35383392],[77.649,39.46258001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926659028,[[77.512,11.6197],[77.507,5.94874749],[77.5,10.35383392],[77.462,38.59],[75.719,245.848951]],[[77.556,11.6133],[77.569,6.42089655],[77.579,38.59],[77.58,9.76520217],[77.584,23.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926703768,[[77.512,112.28],[77.511,341.85746127],[77.5,10.37326045],[77.486,23.2474],[77.465,180.8619]],[[77.588,8.7946468],[77.589,38.59],[77.6,10.37326045],[77.619,9.69810799],[77.62,180.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926736682,[[77.52,10.38665144],[77.511,11.6198],[77.497,108.46],[77.47,38.59],[77.469,23.2524]],[[77.569,8.93834009],[77.57,11.6112],[77.609,48.28982045],[77.61,10.38665144],[77.63,180.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926785728,[[77.592,11.6077],[77.571,111.98],[77.57,10.35315419],[77.545,23.2295],[77.544,38.59]],[[77.64,9.26260001],[77.656,38.59],[77.665,9.70888352],[77.666,11.79125716],[77.676,15.65131611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926797629,[[77.57,10.35315419],[77.556,23.2263],[77.533,180.7023],[77.51,180.7566],[77.478,55.01707072]],[[77.636,9.30016854],[77.642,9.70888352],[77.646,38.59],[77.656,11.79125716],[77.666,15.65131611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926835450,[[77.559,6.17378017],[77.553,11.6135],[77.543,102.92],[77.54,10.35315419],[77.506,38.59]],[[77.618,6.51202911],[77.639,38.71],[77.65,10.35315419],[77.665,180.3977],[77.67,11.79125716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926879772,[[77.516,11.6191],[77.498,6.20993315],[77.493,111.48],[77.48,10.35735359],[77.473,2.24445899]],[[77.554,6.02768118],[77.555,11.6134],[77.58,10.35735359],[77.585,11.79125716],[77.589,38.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926933227,[[77.465,6.44320936],[77.444,23.2599],[77.44,10.36710921],[77.426,180.9517],[77.407,38.71]],[[77.524,6.04019474],[77.54,10.36710921],[77.545,157.38],[77.552,38.71],[77.561,11.79125716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926979160,[[77.416,11.6341],[77.407,6.37371782],[77.39,10.40170291],[77.38,23.279],[77.318,32.03079891]],[[77.456,18.06802579],[77.48,10.40170291],[77.486,9.70694668],[77.487,50.40394213],[77.492,23.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770926992172,[[77.423,11.6331],[77.408,6.37371782],[77.4,10.40170291],[77.393,23.2752],[77.39,103.06]],[[77.461,18.06732579],[77.469,11.69394213],[77.479,15.63441947],[77.487,38.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927053913,[[77.149,5.95032145],[77.142,11.6754],[77.14,10.41876231],[77.119,103.32],[77.076,23.3709]],[[77.209,6.40019586],[77.231,103.32],[77.24,10.41876231],[77.253,38.71],[77.254,181.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927069222,[[77.096,6.19997897],[77.095,3.29292755],[77.07,10.41876231],[77.059,108.16],[76.918,32.03079891]],[[77.132,11.6771],[77.158,6.31228083],[77.178,38.71],[77.179,103.4],[77.18,10.41876231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927123768,[[77.127,6.30256637],[77.11,10.49069738],[77.104,103.48],[77.08,38.71],[77.079,332.2699]],[[77.178,6.3264902],[77.195,38.71],[77.217,154.4],[77.221,9.71888818],[77.222,181.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927169412,[[77.243,11.6601],[77.241,6.0220993],[77.219,103.26],[77.208,194.70813395],[77.175,181.5413]],[[77.297,6.30208061],[77.32,49.28198473],[77.327,139.78],[77.331,9.65701548],[77.332,11.5790236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927192243,[[77.276,6.22452996],[77.27,10.43198473],[77.267,23.3132],[77.259,103.26],[77.248,181.3684]],[[77.333,6.01536265],[77.349,11.6443],[77.356,38.85],[77.359,9.73112234],[77.459,55.24761201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927218456,[[77.287,11.6535],[77.273,6.11069636],[77.26,10.42393819],[77.259,105.72],[77.252,23.3177]],[[77.338,6.01521478],[77.344,11.6451],[77.36,49.27393819],[77.364,9.70565016],[77.365,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927258191,[[77.191,5.70121615],[77.19,10.42393819],[77.172,108.76],[77.149,23.3487],[77.138,38.85]],[[77.26,5.85499961],[77.269,38.85],[77.27,10.42393819],[77.278,9.6640207],[77.292,11.80237923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927308525,[[77.381,5.84878614],[77.38,10.46247173],[77.35,10.46247173],[77.343,219.9954],[77.334,181.167]],[[77.469,2.24810558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927332456,[[77.337,5.88599493],[77.332,11.6467],[77.32,10.46247173],[77.313,103.12],[77.294,23.3051]],[[77.397,11.6371],[77.398,6.04384226],[77.414,38.85],[77.415,155.72],[77.433,35.03745095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927351460,[[77.375,11.6402],[77.352,5.45555266],[77.35,10.4181378],[77.34,105.26],[77.331,23.2938]],[[77.433,6.1235128],[77.434,11.6315],[77.439,38.85],[77.44,10.4181378],[77.441,103.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927408502,[[77.36,11.6425],[77.354,6.09637433],[77.34,10.42790611],[77.329,107.12],[77.319,23.2975]],[[77.418,6.00515732],[77.419,11.6338],[77.435,38.85],[77.436,103.18],[77.45,10.42790611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927433929,[[77.441,6.12573167],[77.44,10.42790611]],[[77.5,6.03620314],[77.52,38.85],[77.521,152.16],[77.529,2.2461322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927519595,[[77.43,10.37711251],[77.405,108.82],[77.404,23.2719],[77.396,340.29433044],[77.394,181.0274]],[[77.506,20.27031927],[77.523,103.02],[77.54,10.37711251],[77.55,9.51950398],[77.551,180.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927523102,[[77.443,11.63],[77.43,10.37711251],[77.425,108.84],[77.412,23.2693],[77.398,181.017]],[[77.499,20.27184325],[77.5,11.6216],[77.52,10.37711251],[77.524,103.02],[77.554,23.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927564031,[[77.364,11.642],[77.34,10.40822464],[77.329,131.2946],[77.307,38.77],[77.306,12.92]],[[77.408,20.34556512],[77.435,103.12],[77.44,33.66962464],[77.454,38.77],[77.467,15.56624791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927613776,[[77.341,11.6453],[77.31,10.42029183],[77.303,103.18],[77.293,23.3053],[77.29,10.42029183]],[[77.392,11.6379],[77.41,33.79738067],[77.419,38.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927642894,[[77.24,10.43984456],[77.23,107.52],[77.224,23.3262],[77.216,181.4437],[77.209,181.4613]],[[77.313,9.99981676],[77.322,11.6484],[77.332,103.24],[77.34,10.43984456],[77.349,38.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927686738,[[77.184,11.6691],[77.17,10.43984456],[77.149,103.4],[77.139,23.3518],[77.126,38.77]],[[77.233,9.54677327],[77.261,9.6032201],[77.262,103.4],[77.278,11.66970116],[77.29,196.83894791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927699440,[[77.17,10.43984456],[77.159,103.38],[77.154,23.3472],[77.119,31.81363685],[77.104,181.7068]],[[77.249,9.54483945],[77.25,10.43984456],[77.264,11.66970116],[77.269,113.03996013],[77.27,10.43984456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927752380,[[77.165,11.6719],[77.16,10.46413078],[77.139,23.3519],[77.137,103.38],[77.107,181.7003]],[[77.213,9.79020132],[77.214,11.6647],[77.24,10.46413078],[77.242,124.84],[77.246,9.57965328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927790829,[[77.139,11.6759],[77.113,103.92],[77.11,10.46146319],[77.1,23.3637],[77.097,2.25579262]],[[77.193,9.8661673],[77.208,9.71049556],[77.214,149.5],[77.215,11.77099215],[77.22,10.46146319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927833773,[[77.07,3.91420014],[77.022,111.0],[77.003,181.946],[76.997,12.95],[76.996,181.9621]],[[77.109,8.04871176],[77.12,3.91420014],[77.155,9.65828707],[77.156,141.88],[77.16,38.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927879394,[[77.111,4.96435307],[77.11,3.914318],[77.083,103.5],[77.055,38.91],[77.054,12.95]],[[77.161,5.00638898],[77.17,3.914318],[77.177,150.22],[77.191,38.91],[77.193,23.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927898421,[[77.11,8.87632358],[77.104,11.6812],[77.074,103.48],[77.073,23.3718],[76.952,104.73021987]],[[77.143,11.6755],[77.15,9.7284661],[77.153,5.00638898],[77.16,3.91197051],[77.167,11.76728673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770927942869,[[77.15,3.91197051],[77.149,11.6744],[77.129,103.4],[77.106,23.3618],[77.091,32.21607398]],[[77.194,7.35017872],[77.21,3.91197051],[77.225,2.25487909],[77.229,9.6609305],[77.23,147.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928006517,[[77.123,11.6784],[77.105,103.42],[77.092,23.3659],[77.084,32.21607398],[77.047,259.2]],[[77.172,7.29453942],[77.178,11.6701],[77.189,9.65840499],[77.19,3.90991717],[77.203,23.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928045549,[[77.1,3.90991717],[77.082,104.34],[77.064,23.3746],[77.051,181.8339],[77.026,181.8915]],[[77.159,7.41467382],[77.17,3.90991717],[77.192,103.38],[77.203,48.55876429],[77.214,181.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928055359,[[77.04,3.90991717],[77.026,103.46],[76.988,220.8927],[76.976,12.95],[76.96,259.3]],[[77.099,7.30864482],[77.1,3.90991717],[77.105,11.6811],[77.132,103.46],[77.157,38.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928110198,[[77.119,11.6789],[77.114,5.46342135],[77.09,10.47382318],[77.068,23.3732],[77.064,181.8029]],[[77.169,5.67185508],[77.17,11.6713],[77.177,109.84],[77.212,11.81929531],[77.222,15.72485903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928163033,[[77.217,11.6641],[77.215,4.51693795],[77.2,10.46463126],[77.195,103.34],[77.167,23.3432]],[[77.261,5.36799803],[77.264,11.6571],[77.286,9.68523666],[77.288,23.3072],[77.291,103.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928211584,[[77.066,11.6869],[77.06,4.79688458],[77.05,10.48171239],[77.039,103.54],[77.016,181.9166]],[[77.114,5.51731423],[77.15,10.48171239],[77.152,9.60030157],[77.153,103.54],[77.162,11.67214903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928223489,[[77.051,4.34036788],[77.05,10.48171239],[77.046,103.54],[77.029,23.3852],[76.958,40.28085379]],[[77.108,5.51731423],[77.113,11.68],[77.14,10.48171239],[77.151,38.91],[77.154,9.60612311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928264623,[[77.001,4.26359204],[76.98,10.50143729],[76.975,23.4014],[76.97,103.56],[76.918,182.1465]],[[77.056,5.62936733],[77.08,10.50143729],[77.097,38.91],[77.098,11.67214903],[77.099,9.65287545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928315355,[[76.979,4.74403928],[76.978,11.7003],[76.97,10.51119706],[76.947,103.62],[76.924,182.1332]],[[77.029,16.81758532],[77.059,103.62],[77.06,10.51119706],[77.075,23.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928346881,[[76.971,5.13283921],[76.95,10.51119706],[76.943,103.62],[76.915,32.09808945],[76.902,38.98]],[[77.046,5.23952488],[77.05,10.51119706],[77.067,48.54422862],[77.068,103.62],[77.069,181.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928391217,[[76.978,5.14301963],[76.96,114.12976047],[76.926,23.4165],[76.924,182.1326],[76.92,42.60784992]],[[77.027,5.3254394],[77.03,11.6925],[77.05,10.50976047],[77.056,9.63922821],[77.07,11.68650633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928405724,[[77.038,5.14301963],[77.01,10.50976047],[76.998,127.0146],[76.991,38.98],[76.99,10.50976047]],[[77.087,5.3254394],[77.111,2.25868425],[77.126,9.64835406],[77.127,103.62],[77.13,10.50976047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928446963,[[77.103,4.67810331],[77.09,10.46813704],[77.069,23.3732],[77.053,38.98],[77.03,181.8816]],[[77.168,4.84089692],[77.172,103.44],[77.199,38.98],[77.2,10.46813704],[77.216,181.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928473291,[[77.105,4.59808421],[77.09,10.46813704],[77.077,103.46],[77.04,10.46813704],[77.036,32.19810173]],[[77.165,4.93292698],[77.18,10.46813704],[77.184,136.88],[77.19,9.62497071],[77.191,38.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928535426,[[77.121,4.50128294],[77.12,10.50261747],[77.103,103.48],[77.077,38.98],[77.062,12.98]],[[77.177,4.19636034],[77.214,38.98],[77.215,115.18791145],[77.216,9.62548247],[77.217,23.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928572272,[[77.261,4.0653663],[77.26,10.45615671],[77.248,23.3189],[77.244,103.32],[77.226,181.4205]],[[77.323,4.22970698],[77.325,337.29292269],[77.343,144.66],[77.35,10.45615671],[77.362,38.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928585085,[[77.272,4.0653663],[77.27,103.26],[77.268,23.3129],[77.26,10.45615671],[77.219,181.4382]],[[77.34,4.22970698],[77.357,141.0],[77.37,10.45615671],[77.381,23.2791],[77.382,11.78340574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928646022,[[77.36,11.6425],[77.354,4.1236757],[77.34,10.42461045],[77.322,23.2966],[77.317,103.18]],[[77.401,11.6366],[77.402,150.18],[77.406,11.94956241],[77.407,4.16832858],[77.416,15.78243644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928664236,[[77.311,11.6498],[77.305,4.30183489],[77.28,10.42461045],[77.261,103.18],[77.26,23.3151]],[[77.355,4.25976034],[77.356,11.6433],[77.369,9.75086829],[77.375,151.12],[77.376,11.94956241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928715168,[[77.152,4.1857722],[77.14,10.44736857],[77.133,103.32],[77.069,181.7892],[77.055,32.12046078]],[[77.218,3.95651705],[77.24,10.44736857],[77.243,9.73158461],[77.244,103.32],[77.251,11.94956241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928760898,[[77.215,11.6643],[77.198,4.0282807],[77.171,23.3421],[77.17,10.46833213],[77.164,103.36]],[[77.244,3.98302532],[77.253,11.6589],[77.266,9.7368686],[77.267,151.84],[77.568,186.98410141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928782920,[[77.209,4.25071363],[77.176,23.3405],[77.17,10.46833213],[77.164,103.38],[77.152,181.5943]],[[77.246,11.6599],[77.249,9.75065731],[77.25,153.14],[77.26,338.78626634],[77.266,11.94956241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928811842,[[77.183,4.25407695],[77.17,10.43464255],[77.163,23.3446],[77.125,181.6592],[77.12,181.6712]],[[77.259,4.10338008],[77.26,10.43464255],[77.266,103.3],[77.286,38.82],[77.287,21.64249901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928856377,[[77.192,4.10454551],[77.187,11.6686],[77.17,10.43464255],[77.166,103.34],[77.111,181.6912]],[[77.235,11.6616],[77.256,2.65301386],[77.261,2.25366707],[77.263,9.64465708],[77.265,146.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928881987,[[77.318,4.1277719],[77.3,113.75528123],[77.28,10.47528123],[77.273,220.1306],[77.208,12.94]],[[77.393,2.59565836],[77.394,103.4],[77.401,2.24996606],[77.41,10.47528123],[77.438,38.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928919619,[[77.271,4.11041522],[77.25,10.47528123],[77.236,103.26],[77.233,23.3233],[77.23,10.47528123]],[[77.311,11.6501],[77.32,9.58457753],[77.326,2.43798138],[77.33,139.94820336],[77.34,15.72139245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770928961048,[[77.203,3.99745561],[77.202,11.6664],[77.19,10.44232402],[77.17,10.44232402],[77.169,103.36]],[[77.255,2.42839362],[77.273,9.66208545],[77.274,103.36],[77.28,10.44232402],[77.289,11.86317814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929016201,[[77.196,3.94026747],[77.169,23.3426],[77.16,10.4440766],[77.136,38.9],[76.349,208.63758148]],[[77.247,2.27004092],[77.26,10.4440766],[77.285,150.34],[77.288,23.3072],[77.292,11.86317814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929040122,[[77.148,15.61476747],[77.11,10.47146128],[77.107,23.3616],[77.097,103.38],[77.069,32.13918514]],[[77.19,11.6683],[77.191,2.05870437],[77.202,9.7329957],[77.203,104.56],[77.21,10.47146128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929084152,[[77.153,3.9119814],[77.14,10.48736981],[77.121,103.5],[77.103,23.3628],[77.1,10.48736981]],[[77.198,3.10991776],[77.205,11.666],[77.208,128.3],[77.23,10.48736981],[77.237,23.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929122673,[[77.134,4.09440215],[77.11,10.47052861],[77.099,23.364],[77.096,103.46],[77.076,181.7741]],[[77.172,9.74081616],[77.179,11.67],[77.188,11.83948026],[77.19,3.33113052],[77.198,15.78206889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929158809,[[77.154,15.86505687],[77.15,3.91422239],[77.119,23.3579],[77.115,103.48],[77.095,181.7291]],[[77.188,9.77339869],[77.194,2.87770904],[77.195,11.6676],[77.205,11.93156072],[77.21,3.91422239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929215956,[[77.035,3.97066558],[77.01,10.50610034],[76.995,23.3956],[76.993,103.62],[76.986,181.9857]],[[77.083,11.6846],[77.086,475.73461106],[77.092,479.72696612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929254698,[[76.955,1.30004977],[76.953,4.24966945],[76.91,10.51748404],[76.904,38.99],[76.903,285.8417]],[[77.001,2.25942307],[77.016,120.84],[77.03,10.51748404],[77.044,38.99],[77.052,23.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929266806,[[76.71,10.51748404],[76.699,11.7428],[76.698,103.72],[76.669,38.99],[76.667,182.7443]],[[76.78,11.7307],[76.798,103.72],[76.8,10.51748404],[76.819,38.99],[76.827,182.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929310630,[[76.783,74.08202289],[76.782,103.9],[76.78,10.57247096],[76.743,23.4723],[76.735,182.5819]],[[76.853,254.43049233],[76.858,161.2],[76.86,10.57247096],[76.888,38.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929362684,[[76.766,54.89764954],[76.759,11.7336],[76.735,127.4349],[76.73,10.57674852],[76.691,13.02]],[[76.8,19.70400759],[76.816,19.59932057],[76.828,9.6504084],[76.829,103.96],[76.83,10.57674852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929404312,[[76.673,11.7469],[76.65,10.57674852],[76.64,23.5039],[76.601,182.9006],[76.598,182.9092]],[[76.79,10.57674852],[76.791,182.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929441842,[[76.75,10.60235646],[76.735,104.02],[76.731,23.4761],[76.722,182.6132],[76.714,182.6323]],[[76.816,33.087266],[76.83,10.60235646],[76.843,172.18],[76.857,23.4377],[76.868,11.7724723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929445347,[[76.731,104.0],[76.73,10.60235646],[76.707,23.4834],[76.703,182.6588],[76.696,38.99]],[[76.8,33.04437358],[76.803,11.7271],[76.82,10.60235646],[76.853,9.63867162],[76.854,35.2111723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929493682,[[76.59,10.59430369],[76.581,104.06],[76.561,195.84129094],[76.558,183.0045],[76.551,13.02]],[[76.679,17.75323362],[76.68,10.59430369],[76.691,9.62400033],[76.692,104.06],[76.696,11.76135841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929532604,[[76.58,10.59430369],[76.567,104.18],[76.566,23.5265],[76.519,183.0963],[76.5,10.59430369]],[[76.661,17.40717009],[76.679,169.38],[76.68,10.59430369],[76.681,11.76135841],[76.686,48.67030834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929580340,[[76.769,14.13574405],[76.76,10.6220995],[76.735,182.5824],[76.728,39.18],[76.727,182.6014]],[[76.837,14.4747244],[76.838,103.98],[76.86,10.6220995],[76.879,39.18],[76.915,182.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929614163,[[76.843,12.42290954],[76.842,103.84],[76.83,10.56031677],[76.822,23.4482],[76.82,182.3785]],[[76.905,15.13089566],[76.938,9.6621494],[76.939,130.4],[76.94,10.56031677],[76.956,50.77528762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929623370,[[76.871,11.7166],[76.861,12.51400899],[76.851,103.82],[76.84,10.56031677],[76.839,23.4428]],[[76.909,14.51728773],[76.945,2.26326743],[76.947,174.7],[76.949,9.6621494],[76.95,284.67289187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929675319,[[76.852,11.7194],[76.84,10.86438814],[76.82,10.55100536],[76.815,103.8],[76.808,23.4524]],[[76.905,16.00422106],[76.91,10.55100536],[76.916,9.68551664],[76.919,176.44],[76.928,11.59528762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929708251,[[76.843,11.7208],[76.831,15.43260523],[76.81,10.55100536],[76.791,23.4577],[76.78,182.4745]],[[76.894,15.51522368],[76.895,11.7131],[76.915,103.78],[76.919,9.72750402],[76.92,10.55100536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929742696,[[76.911,11.7105],[76.91,3.93496529],[76.886,16.15451861],[76.874,23.4322],[76.872,106.88]],[[76.947,14.78007372],[76.96,3.93496529],[76.961,11.703],[76.982,9.68655005],[76.985,176.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929761804,[[76.871,15.24295512],[76.84,10.53469814],[76.828,182.361],[76.826,103.76],[76.82,182.3805]],[[76.929,15.73891167],[76.93,10.53469814],[76.933,9.68655005],[76.934,103.76],[76.95,11.94321584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929799329,[[76.794,11.7283],[76.792,15.94258361],[76.78,10.56138453],[76.757,103.88],[76.753,23.4693]],[[76.842,16.23363547],[76.87,10.56138453],[76.872,172.34],[76.876,9.70203812],[76.884,11.90322577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929847663,[[76.888,11.7141],[76.87,15.96984322],[76.861,23.4363],[76.842,103.8],[76.84,10.53939168]],[[76.936,15.67943679],[76.94,10.53939168],[76.941,159.02],[76.966,50.92413301],[76.977,15.90540467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929874967,[[76.908,11.7109],[76.887,15.36555099],[76.866,23.4346],[76.86,10.53939168],[76.851,182.306]],[[76.947,15.40759193],[76.948,9.69364655],[76.957,11.7036],[76.959,173.92],[76.961,11.88413301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929922109,[[76.938,11.7064],[76.93,3.9293719],[76.928,15.33224491],[76.902,23.4237],[76.892,103.7]],[[76.974,11.7011],[76.976,15.67590275],[76.98,3.9293719],[76.993,9.72494876],[76.995,11.95313571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929934922,[[76.921,15.33224491],[76.92,3.9293719],[76.884,193.68037415],[76.882,23.43],[76.881,103.74]],[[76.962,15.67590275],[76.966,9.72494876],[76.97,3.9293719],[76.973,11.95313571],[76.98,143.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929967747,[[76.796,11.728],[76.77,5.32460306],[76.75,10.5459379],[76.744,182.5595],[76.739,103.78]],[[76.832,15.99570326],[76.848,11.7202],[76.851,103.78],[76.854,39.04],[76.87,10.5459379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770929995466,[[76.82,10.5459379],[76.804,1.90367384],[76.783,182.4685],[76.781,103.82],[76.775,182.4865]],[[76.88,15.40863792],[76.91,10.5459379],[76.92,39.04],[76.921,9.63190525],[76.939,12.01222104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930061821,[[76.961,15.73741659],[76.96,10.53482956],[76.941,103.66],[76.927,23.4161],[76.92,10.53482956]],[[77.049,16.55552455],[77.063,9.67313581],[77.064,173.46],[77.068,23.3737],[77.07,10.53482956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930093944,[[76.984,11.6994],[76.972,17.30128025],[76.97,10.50339915],[76.958,103.62],[76.932,23.4147]],[[77.039,11.6912],[77.04,16.72338564],[77.056,9.69311388],[77.063,12.01222104],[77.07,10.50339915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930106639,[[76.911,16.20443859],[76.89,10.50339915],[76.88,103.66],[76.863,23.4358],[76.822,182.3751]],[[76.95,11.7046],[76.969,15.81213048],[76.99,10.50339915],[76.999,9.69311388],[77.0,181.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930169611,[[77.17,10.49834232],[77.152,103.52],[77.131,38.98]],[[77.26,10.49834232],[77.267,103.52],[77.278,3.3571535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930194718,[[77.174,11.6706],[77.165,17.61820546],[77.15,10.49834232],[77.143,103.42],[77.129,23.3549]],[[77.22,11.6637],[77.239,16.84471505],[77.251,25.5722736],[77.256,38.98],[77.257,9.59250882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930240749,[[77.191,16.98059231],[77.17,103.38],[77.16,10.46390836],[77.154,23.3473],[77.141,32.31655131]],[[77.235,16.26982865],[77.252,12.0217684],[77.262,15.81064487],[77.272,23.71523763],[77.421,124.6560676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930261258,[[77.234,11.6616],[77.233,16.85039069],[77.23,10.46390836],[77.219,103.36],[77.201,23.3332]],[[77.277,16.78562413],[77.278,5.35e-05],[77.288,11.6536],[77.31,10.46390836],[77.313,12.0217684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930294896,[[77.233,17.25562369],[77.23,10.44349998],[77.223,103.4],[77.185,23.3379],[77.179,38.98]],[[77.293,17.50572675],[77.32,10.44349998],[77.337,162.52],[77.338,181.1611],[77.346,35.20620419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930337628,[[77.155,11.6734],[77.154,16.24471743],[77.14,10.45824129],[77.126,103.4],[77.104,23.3625]],[[77.203,11.6664],[77.209,17.27682855],[77.227,9.6737058],[77.23,10.45824129],[77.232,11.95545476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930371551,[[77.109,17.85388925],[77.1,10.45824129],[77.092,122.03],[77.071,23.3725],[77.066,181.7971]],[[77.183,17.21615294],[77.185,159.68],[77.203,23.3329],[77.21,10.45824129],[77.213,11.95545476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930389660,[[77.178,11.6699],[77.177,17.85388925],[77.16,10.46317494],[77.157,103.44],[77.14,23.3516]],[[77.219,11.664],[77.229,17.21615294],[77.243,9.74497952],[77.249,11.95545476],[77.25,10.46317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930423482,[[77.051,17.05342163],[77.048,15.99],[77.03,10.46317494],[77.029,103.48],[76.975,182.0135]],[[77.103,17.2874918],[77.12,10.46317494],[77.134,9.74497952],[77.135,125.82],[77.149,220.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930474526,[[77.087,15.3],[77.08,3.9169143],[77.074,18.13561911],[77.072,11.6861],[77.055,103.52]],[[77.115,11.6796],[77.118,9.74753239],[77.12,17.0157475],[77.13,3.9169143],[77.131,12.02108598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930510945,[[77.1,3.9169143],[77.09,16.65758531],[77.046,23.3799],[77.038,38.96],[77.037,24.19014028]],[[77.128,11.6777],[77.129,9.73617156],[77.14,16.97113141],[77.142,12.02108598],[77.153,15.92091243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930524645,[[77.071,11.6862],[77.07,3.91410248],[77.062,18.07378933],[77.057,20.37],[77.04,103.52]],[[77.109,18.11797647],[77.11,11.6804],[77.118,9.73518739],[77.12,3.91410248],[77.132,12.02108598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930562669,[[77.131,17.45333984],[77.129,15.88],[77.1,10.49003002],[77.091,126.8664],[77.076,181.774]],[[77.187,17.64420664],[77.189,9.66582014],[77.19,153.64],[77.201,283.36270839],[77.211,15.92091243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930608811,[[77.087,28.41815984],[77.072,14.52],[77.05,10.49311916],[77.047,103.46],[77.046,23.3799]],[[77.129,18.40219258],[77.132,11.6771],[77.135,160.28],[77.15,10.49311916],[77.199,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930661345,[[77.017,11.6944],[77.014,17.57906385],[77.0,10.52246414],[76.985,103.94],[76.962,23.4054]],[[77.064,11.6875],[77.069,17.23373203],[77.082,159.06],[77.09,33.88926414],[77.096,12.02108598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930721683,[[77.171,19.01765107],[77.17,3.91645034],[77.123,23.3567],[77.109,38.96],[77.108,181.6984]],[[77.204,9.62231321],[77.217,17.36891012],[77.218,12.04640641],[77.228,15.94132997],[77.23,3.91645034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930765611,[[77.16,3.91039351],[77.149,11.6744],[77.144,17.44914065],[77.12,103.44],[77.116,16.18]],[[77.186,9.67235041],[77.187,17.48318582],[77.206,12.04640641],[77.218,15.94132997],[77.22,163.03039351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930779112,[[77.17,3.91039351],[77.157,11.6731],[77.156,17.44914065],[77.132,23.3539],[77.127,103.5]],[[77.2,29.14998582],[77.213,12.04640641],[77.22,159.06],[77.394,101.28305493],[77.487,155.82008451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930820942,[[77.2,3.9059299],[77.184,11.6691],[77.182,18.06518644],[77.157,103.42],[77.153,23.3477]],[[77.228,11.6626],[77.231,17.98279292],[77.244,9.56293968],[77.25,3.9059299],[77.256,12.12141832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930861487,[[77.185,15.2],[77.174,18.69344282],[77.172,11.6709],[77.17,3.9059299],[77.144,103.4]],[[77.206,17.86195808],[77.209,11.6654],[77.226,12.05821666],[77.228,157.6],[77.23,3.9059299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930914822,[[77.186,17.91149993],[77.185,11.669],[77.18,3.90798707],[77.156,23.3467],[77.151,103.4]],[[77.235,18.02498133],[77.239,9.43053835],[77.24,3.90798707],[77.242,160.24],[77.251,280.46570461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930917929,[[77.197,16.05],[77.196,17.91149993],[77.195,11.6674],[77.19,3.90798707],[77.162,103.48]],[[77.233,29.68678133],[77.238,9.43053835],[77.24,3.90798707],[77.242,160.24],[77.265,15.94132997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770930963256,[[77.141,17.66479722],[77.133,11.6767],[77.13,3.90670994],[77.118,103.52],[77.105,23.95709426]],[[77.18,11.6698],[77.184,18.86419048],[77.185,9.43958466],[77.19,3.90670994],[77.2,12.11850818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931012201,[[77.17,3.91088803],[77.167,19.39109137],[77.15,103.44],[77.144,23.3503],[77.112,38.92]],[[77.219,18.8075839],[77.22,3.91088803],[77.245,9.49285294],[77.246,12.11850818],[77.249,103.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931044928,[[77.129,19.14816775],[77.121,11.6786],[77.11,3.91088803],[77.092,103.52],[77.078,23.95709426]],[[77.163,18.42711294],[77.17,3.91088803],[77.185,9.48382515],[77.186,158.6],[77.194,12.11850818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931057632,[[77.106,16.63],[77.096,18.38923184],[77.08,3.91088803],[77.068,103.98],[77.058,23.3764]],[[77.139,17.9702848],[77.14,3.91088803],[77.161,9.48382515],[77.163,12.11850818],[77.167,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931141614,[[77.321,16.79481749],[77.32,3.89230642],[77.31,16.29],[77.292,103.22],[77.245,181.3765]],[[77.369,16.27773844],[77.37,15.53340642],[77.372,162.9],[77.406,23.2716],[77.553,54.53702957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931156016,[[77.252,8.15],[77.238,16.79481749],[77.234,11.6616],[27.26,12.12081866],[26.932,12.15679354]],[[77.277,11.6552],[77.28,3.89230642],[77.295,16.27773844],[77.314,23.2994],[77.545,155.82008451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931219177,[[77.276,11.6551],[77.271,14.20564651],[77.27,3.89885665],[77.24,106.58],[77.239,23.3216]],[[77.311,11.65],[77.314,14.85872543],[77.32,3.89885665],[77.332,11.98730724],[77.342,15.96484808]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931254303,[[77.236,11.6613],[77.231,13.18648158],[77.22,3.89948582],[77.203,23.3323],[77.2,106.22]],[[77.268,12.97384332],[77.269,11.6564],[77.27,3.89948582],[77.297,9.40178252],[77.303,23.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931285634,[[77.285,11.6537],[77.28,3.89948582],[77.279,12.42686828],[77.257,23.316],[77.251,103.28]],[[77.319,11.39739648],[77.325,11.6479],[77.33,3.89948582],[77.34,163.62],[77.352,11.98730724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931309148,[[77.11,10.63510054],[77.08,10.48380733],[77.072,103.36],[77.063,2.25642888],[77.057,181.8181]],[[77.152,10.50927282],[77.17,22.15510733],[77.22,10.48380733],[77.237,181.398],[77.238,11.97250504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931350590,[[77.015,7.76481803],[76.976,23.4037],[76.97,10.50268186],[76.967,103.6],[76.951,182.0881]],[[77.056,7.728499],[77.06,119.52],[77.097,23.367],[77.104,38.94],[77.105,12.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931410545,[[77.01,18.36607201],[76.99,10.51048517],[76.975,23.4039],[76.972,103.64],[76.959,23.58438566]],[[77.054,18.05378737],[77.064,164.8],[77.07,10.51048517],[77.087,12.03093599],[77.089,23.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931444781,[[77.088,6.21163677],[77.08,10.49887591],[77.06,23.3781],[77.047,103.56],[77.034,39.01]],[[77.15,5.82091303],[77.153,165.98],[77.169,39.01],[77.17,10.49887591],[77.172,25.60098009]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931506732,[[77.181,5.53091766],[77.18,3.91263699],[77.146,23.3522],[77.136,103.48],[77.126,220.6844]],[[77.218,5.60708305],[77.23,3.91263699],[77.242,2.25462344],[77.255,12.06276365],[77.263,23.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931524352,[[77.191,5.53091766],[77.182,11.6705],[77.18,3.91263699],[77.144,23.3525],[77.134,103.42]],[[77.23,15.57603699],[77.231,5.60708305],[77.241,103.42],[77.262,64.58132251],[77.28,12.06276365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931577303,[[77.037,11.6925],[77.028,4.87764983],[77.012,103.52],[77.01,10.49068848],[77.003,23.3952]],[[77.087,4.93882292],[77.1,10.49068848],[77.106,103.52],[77.119,39.01],[77.123,23.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931608123,[[77.071,4.46292859],[77.07,3.91741924],[77.036,119.56441146],[77.032,23.3866],[77.025,24.11504689]],[[77.119,4.72853677],[77.13,3.91741924],[77.132,103.56],[77.143,11.95304525],[77.15,39.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931715204,[[77.051,8.82713629],[77.05,3.9173951],[77.044,11.6915],[77.038,103.58],[77.027,16.65]],[[77.088,11.685],[77.099,9.41209218],[77.1,3.9173951],[77.116,35.41062595],[77.128,15.61208567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931718408,[[77.041,8.92085493],[77.04,3.9173951],[77.031,11.6935],[77.027,16.65],[77.025,103.58]],[[77.074,11.687],[77.09,3.9173951],[77.1,9.41209218],[77.11,12.04912595],[77.116,23.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931791274,[[77.137,4.62828551],[77.136,15.51],[77.13,3.91915056],[77.114,103.46],[77.105,16.12173929]],[[77.168,4.62340571],[77.176,11.6716],[77.19,3.91915056],[77.194,103.46],[77.197,35.38602595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931828307,[[77.153,4.89088194],[77.152,2.14],[77.15,3.91091008],[77.136,12.10488509],[77.126,103.46]],[[77.199,4.85456656],[77.21,3.91091008],[77.229,126.7872],[77.239,38.96],[77.241,15.61208567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931885455,[[77.101,4.20670939],[77.1,3.90826017],[77.09,11.6845],[77.078,12.0775282],[77.076,103.48]],[[77.137,4.02973053],[77.139,11.6771],[77.15,3.90826017],[77.171,103.48],[77.183,23.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931911177,[[77.111,4.0063449],[77.109,11.6816],[77.1,3.90826017],[77.092,16.12173929],[77.082,24.11504689]],[[77.146,3.94014533],[77.147,11.676],[77.15,3.90826017],[77.171,103.5],[77.179,12.0830857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770931992630,[[77.16,3.9087904],[77.145,23.3523],[77.123,16.12173929],[77.111,24.11504689],[77.096,181.7452]],[[77.21,3.9087904],[77.25,38.94],[77.251,23.3204],[77.258,12.10367153],[77.271,16.15130027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770932044677,[[77.271,6.35732057],[77.27,3.89820305],[77.252,10.11],[77.223,23.3287],[77.218,181.4586]],[[77.317,123.5903],[77.32,3.89820305],[77.352,38.94],[77.356,12.06325181],[77.366,16.15130027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770932090398,[[77.391,5.92232379],[77.37,10.40542298],[77.362,23.2869],[77.36,103.14],[77.335,181.1834]],[[77.45,10.40542298],[77.46,171.86],[77.476,233.27031483],[77.482,23.251],[77.485,12.06325181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770932134816,[[77.486,5.77259384],[77.48,3.88222352],[77.477,12.86],[77.447,23.2614],[77.438,103.02]],[[77.53,3.88222352],[77.557,2.24508887],[77.566,209.36],[77.579,11.92491457],[77.58,180.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770932155356,[[77.431,5.78600063],[77.424,6.44],[77.42,3.88222352],[77.415,11.6354],[77.39,11.74979497]],[[77.46,11.6288],[77.47,3.88222352],[77.479,169.78],[77.497,35.21580545],[77.507,38.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770932207807,[[77.493,6.39],[77.487,11.6247],[77.483,5.59478985],[77.48,3.87868156],[77.459,11.76283253]],[[77.526,11.6189],[77.53,3.87868156],[77.552,114.96930545],[77.563,15.97114565],[77.57,62.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770932277374,[[77.371,8.85320278],[77.36,3.8814071],[77.343,103.06],[77.324,16.12173929],[77.32,204.5173]],[[77.42,3.8814071],[77.431,113.14],[77.464,11.96930545],[77.469,23.255],[77.477,15.97114565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770932336721,[[77.37,8.75354593],[77.364,11.643],[77.36,3.88659277],[77.337,16.12173929],[77.336,23.2945]],[[77.406,11.637],[77.41,3.88659277],[77.431,11.96930545],[77.433,149.98],[77.441,15.97114565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770932348437,[[77.378,8.71410248],[77.372,11.6419],[77.35,3.88659277],[77.346,103.14],[77.343,16.12173929]],[[77.41,15.52289277],[77.435,181.32930545],[77.445,54.85435797],[77.455,24.20508135],[77.476,31.96477767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770932407069,[[77.405,8.93279084],[77.399,11.6378],[77.39,3.88768717],[77.372,103.08],[77.36,23.2874]],[[77.44,3.88768717],[77.441,11.6317],[77.466,109.28],[77.477,23.2525],[77.486,50.73698486]]]
["bitfinex-derivatives","SOLF0:USTF0",1770932461796,[[77.42,7.80991062],[77.416,11.6353],[77.392,11.78448891],[77.388,103.1],[77.382,16.12173929]],[[77.458,15.68626122],[77.47,3.88485718],[77.483,166.12],[77.488,23.2491],[77.679,124.6560676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770932531266,[[77.401,4.06039447],[77.4,3.88439736],[77.394,11.6385],[77.393,11.87944938],[77.383,15.82510225]],[[77.425,11.6341],[77.434,3.97767808],[77.449,12.0676673],[77.45,3.88439736],[77.454,103.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770932612925,[[77.436,11.6323],[77.43,4.2016235],[77.422,11.87944938],[77.42,3.88122295],[77.412,15.82510225]],[[77.469,3.92461191],[77.476,11.6264],[77.48,3.88122295],[77.488,12.0676673],[77.498,15.93810876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770932629652,[[77.44,4.01976526],[77.439,11.6318],[77.431,11.87944938],[77.43,3.88122295],[77.421,15.82510225]],[[77.475,3.9514608],[77.476,11.6264],[77.49,15.94889025],[77.5,139.59810876],[77.501,23.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770932735153,[[77.431,4.28568373],[77.43,3.88213421],[77.426,11.6338],[77.42,15.85130667],[77.41,23.77696]],[[77.467,11.6278],[77.476,137.56],[77.48,3.88213421],[77.491,12.07543433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770932781813,[[77.391,11.639],[77.39,8.20925522],[77.364,103.1],[77.35,15.85130667],[77.34,23.77696]],[[77.433,4.28426631],[77.434,11.6327],[77.44,3.88332217],[77.457,103.1],[77.477,23.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770932844055,[[77.385,11.64],[77.382,4.29340073],[77.37,3.88854428],[77.35,15.85130667],[77.346,23.2916]],[[77.418,4.18566377],[77.42,3.88854428],[77.422,11.6346],[77.437,149.92],[77.441,12.08561929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770932868989,[[77.424,11.6341],[77.41,4.42756418],[77.4,3.88854428],[77.393,23.2775],[77.38,103.1]],[[77.449,4.43892841],[77.45,3.88854428],[77.458,11.629],[77.471,149.98],[77.484,2.24725631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770932940939,[[77.38,15.85130667]],[[77.473,12.03058123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770932984788,[[77.291,4.45763578],[77.29,3.88752069],[77.278,103.2],[77.266,11.6578],[77.235,2.25169848]],[[77.339,4.42695485],[77.35,3.88752069],[77.356,145.64],[77.378,198.82397838],[77.391,181.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770933068751,[[77.461,4.39901303],[77.46,3.89192058],[77.433,103.1],[77.432,23.2658],[77.413,181.0004]],[[77.509,4.54444911],[77.51,3.89192058],[77.523,103.1],[77.554,2.2456249],[77.556,38.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770933123798,[[77.361,3.94120464],[77.36,3.87665415],[77.33,11.80550804],[77.317,15.85536313],[77.311,103.06]],[[77.413,4.30060156],[77.42,3.87665415],[77.421,103.06],[77.45,54.0],[77.453,11.9253024]]]
["bitfinex-derivatives","SOLF0:USTF0",1770933141312,[[77.381,3.97513302],[77.358,23.2881],[77.356,11.91060169],[77.351,103.12],[77.35,10.41806454]],[[77.45,103.12],[77.475,11.9253024],[77.485,16.10057911],[77.495,24.1158188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770933245996,[[77.35,4.12635407],[77.34,3.881878],[77.305,103.08],[77.303,181.2577],[77.294,181.2802]],[[77.388,103.08],[77.39,3.881878],[77.392,4.00464118],[77.429,38.8],[77.461,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770933269113,[[77.369,4.12795817],[77.368,11.6425],[77.36,3.88736695],[77.342,103.14],[77.328,23.297]],[[77.409,4.00464118],[77.41,11.6363],[77.42,3.88736695],[77.453,134.04],[77.458,11.97841179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770933338737,[[27.917,12.04835759]],[[77.379,3.95484082],[77.39,3.89074771],[77.398,12.08456972],[77.4,162.16],[77.79,272.68514789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770933399100,[[77.271,4.13799292],[77.27,3.89758972],[77.249,126.5809],[77.232,15.97307982],[77.225,181.4414]],[[77.311,4.06315164],[77.33,3.89758972],[77.336,103.28],[77.338,12.08456972],[77.348,16.10057911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770933434622,[[77.286,4.14217666],[77.28,3.89758972],[77.262,15.97307982],[77.261,23.3173],[77.255,103.28]],[[77.328,4.17908416],[77.34,3.89758972],[77.351,110.72],[77.352,12.11754607],[77.365,16.10057911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770933489377,[[77.295,4.16296214],[77.294,11.6537],[77.29,3.8970505],[77.267,15.97307982],[77.257,47.25902951]],[[77.333,4.05332977],[77.34,3.8970505],[77.346,160.42],[77.347,12.11754607],[77.386,38.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1770933556222,[[77.278,4.16072608],[77.277,11.6562],[77.26,3.89467629],[77.251,103.24],[77.248,275.53871721]],[[77.309,4.00852343],[77.32,3.89467629],[77.334,160.6],[77.34,12.09065174],[77.35,16.10057911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770933645392,[[77.242,4.04562526],[77.241,11.6616],[77.23,3.89778174],[77.21,15.97307982],[77.209,103.28]],[[77.277,4.04565161],[77.278,11.6561],[77.28,3.89778174],[77.305,12.10959004],[77.306,108.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770933673701,[[77.176,4.01424423],[77.17,15.57018174],[77.14,103.38],[77.135,2.2545358],[77.117,54.82307982]],[[77.206,11.667],[77.209,3.88466302],[77.22,3.89778174],[77.238,103.38],[77.254,38.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1770933709244,[[77.256,11.6593],[77.25,3.90276396],[77.249,4.05435215],[77.224,103.3],[77.214,23.3314]],[[77.299,3.9122444],[77.3,3.90276396],[77.307,11.6519],[77.325,103.3],[77.347,12.02596399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770933792814,[[77.305,3.86253342],[77.3,3.89990763],[77.263,103.24],[77.246,181.3928],[77.242,38.86]],[[77.345,11.6461],[77.346,4.17488548],[77.35,3.89990763],[77.359,12.02596399],[77.362,159.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770933884089,[[77.312,4.23075512],[77.31,3.89276609],[77.297,15.97307982],[77.287,24.12136235],[77.283,103.22]],[[77.351,3.97514348],[77.367,12.07703248],[77.37,3.89276609],[77.376,103.22],[77.377,16.10057911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770933958752,[[77.34,3.89177837],[77.338,4.24147386],[77.337,11.6471],[77.305,15.97307982],[77.301,126.5053]],[[77.371,3.83889172],[77.383,11.6404],[77.39,3.89177837],[77.395,150.76],[77.396,12.10028658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770933962250,[[77.266,11.6579],[77.265,3.90126831],[77.26,3.89177837],[77.246,15.97307982],[77.236,24.12136235]],[[77.309,4.05520863],[77.31,15.54307837],[77.334,103.2],[77.336,12.10028658],[77.346,16.10057911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770934017496,[[77.344,4.0719327],[77.34,3.89378664],[77.314,103.18],[77.31,23.3024],[77.247,39.62826668]],[[77.386,4.10609191],[77.4,3.89378664],[77.412,23.2721],[77.414,12.10028658],[77.415,105.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770934123368,[[77.24,7.95048464],[77.236,11.6623],[77.22,119.29307982],[77.21,23.96278832],[77.19,31.73682459]],[[77.274,11.6568],[77.282,4.24953976],[77.29,3.90080839],[77.297,145.18],[77.303,12.06808459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770934176809,[[77.357,3.83925768],[77.352,11.6448],[77.35,3.90080839],[77.322,23.299],[77.319,258.43150398]],[[77.391,11.6392],[77.395,4.07070119],[77.41,3.90080839],[77.417,143.74],[77.433,12.06808459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770934204539,[[77.34,3.99648489],[77.335,11.6475],[77.33,3.88888625],[77.31,103.18],[77.305,39.27717982]],[[77.38,3.88888625],[77.396,12.06808459],[77.397,145.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770934282399,[[77.332,11.6479],[77.33,3.8969342],[77.321,3.91915844],[77.296,103.24],[77.283,15.97307982]],[[77.366,3.92401421],[77.373,11.6418],[77.38,3.8969342],[77.396,141.44],[77.397,190.48471558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770934368366,[[77.34,7.93316341],[77.301,103.2],[77.294,23.3072],[77.293,15.97307982],[77.283,23.96278832]],[[77.373,11.6418],[77.38,3.89222928],[77.385,4.23514909],[77.391,12.01763648],[77.401,16.10057911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770934424817,[[77.31,3.8910988],[77.307,15.7711368],[77.277,103.24],[77.275,23.3131],[77.258,15.97307982]],[[77.346,15.59548191],[77.36,3.8910988],[77.373,103.24],[77.38,23.2818],[77.383,12.01763648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770934493672,[[77.365,11.6429],[77.36,4.23247023],[77.35,3.88860311],[77.326,23.2977],[77.318,103.2]],[[77.398,4.07151898],[77.399,143.54],[77.4,15.52640311],[77.434,11.99839557],[77.479,212.84372154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770934561637,[[77.198,11.6681],[77.192,4.1863528],[77.19,3.90218785],[77.171,23.3445],[77.156,103.32]],[[77.233,15.63602334],[77.25,3.90218785],[77.265,11.99334907],[77.267,23.3158],[77.325,39.99465192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770934580148,[[77.191,4.1863528],[77.187,11.6697],[77.18,3.90218785],[77.169,103.38],[77.146,23.3519]],[[77.226,11.664],[77.229,3.97302334],[77.24,3.90218785],[77.25,103.38],[77.253,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770934653212,[[77.145,3.94671952],[77.13,3.90666219],[77.117,15.90794742],[77.107,23.86192114],[77.105,270.23611168]],[[77.179,4.05218769],[77.18,11.6709],[77.19,3.90666219],[77.207,154.0009676],[77.217,15.99786077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770934740669,[[77.096,2.351e-05],[77.091,4.11711267],[77.09,3.91685282],[77.062,15.90794742],[77.059,23.3785]],[[77.128,3.91317586],[77.13,11.6785],[77.132,148.74],[77.14,3.91685282],[77.159,12.08547826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770934808527,[[77.128,4.23904018],[77.127,11.6789],[77.12,3.91443221],[77.102,126.8452],[77.089,23.86192114]],[[77.162,11.6737],[77.167,3.92454741],[77.17,3.91443221],[77.179,9.31198173],[77.187,12.04330297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770934817642,[[77.121,4.23904018],[77.12,3.91443221],[77.116,11.6805],[77.096,103.48002351],[77.083,23.86192114]],[[77.159,11.6742],[77.162,3.92454741],[77.17,3.91443221],[77.178,9.31198173],[77.18,103.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770934878577,[[77.034,3.8635031],[77.033,11.6932],[77.03,3.91779137],[77.012,103.56],[76.994,25.65676698]],[[77.069,15.66696278],[77.077,9.2110408],[77.08,3.91779137],[77.092,147.09516856],[77.102,15.99786077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770934937122,[[76.941,4.03453249],[76.94,3.93246135],[76.906,103.72],[76.895,23.4282],[76.893,23.86192114]],[[76.977,4.21059654],[76.978,9.38529086],[76.98,11.7013],[76.983,154.12],[76.99,15.73904998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770934980652,[[76.946,23.86192114],[76.935,39.0],[76.922,44.77589485],[76.919,182.1644],[76.918,259.84]],[[77.032,11.6934],[77.048,4.03550974],[77.053,170.2],[77.09,39.0],[77.091,11.80658863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770935008465,[[77.036,4.1678694],[77.035,11.6929],[77.02,3.92259429],[76.999,23.3967],[76.987,103.62]],[[77.067,3.9934659],[77.069,11.6878],[77.07,3.92259429],[77.08,9.27438111],[77.081,104.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770935051405,[[77.161,4.25733033],[77.16,3.90711223],[77.125,23.3583],[77.111,103.46],[77.104,181.725]],[[77.202,3.99223312],[77.203,103.46],[77.21,11.6665],[77.22,3.90711223],[77.234,23.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770935118751,[[77.201,11.6676],[77.191,3.94847128],[77.17,10.4491285],[77.15,103.36],[77.146,301.85945605]],[[77.243,11.6615],[77.247,4.02853965],[77.26,10.4491285],[77.267,9.27818665],[77.268,103.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770935162300,[[77.159,3.93714079],[77.158,11.6742],[77.141,103.38],[77.13,23.357],[77.12,10.46956661]],[[77.193,15.58863605],[77.23,10.46956661],[77.234,21.24770675],[77.244,15.9991319],[77.25,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770935230247,[[77.189,4.16383216],[77.188,11.6696],[77.18,3.90485072],[77.16,23.3479],[77.157,103.4]],[[77.225,11.6642],[77.228,4.22960907],[77.23,3.90485072],[77.249,9.27009571],[77.257,11.98110124]]]
["bitfinex-derivatives","SOLF0:USTF0",1770935243968,[[77.182,11.6706],[77.18,3.90485072],[77.178,4.16383216],[77.16,23.3479],[77.157,103.4]],[[77.215,15.89530907],[77.23,3.90485072],[77.232,11.98110124],[77.242,15.9991319],[77.623,272.68514789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770935315026,[[77.414,11.6355],[77.39,10.43303417],[77.37,103.18],[77.363,23.2865],[77.36,181.1251]],[[77.444,18.58534291],[77.465,11.628],[77.475,103.16],[77.489,196.46440135],[77.49,10.43303417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770935371268,[[77.32,3.8925086],[77.314,11.6506],[77.282,39.44769719],[77.28,103.2],[77.272,23.8326659]],[[77.347,18.78269704],[77.351,11.6453],[77.363,12.04157701],[77.37,3.8925086],[77.373,15.85550253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770935471637,[[77.301,11.6525],[77.29,3.89525428],[77.272,16.13659719],[77.264,23.3164],[77.262,127.0726659]],[[77.329,9.50028748],[77.343,11.6464],[77.344,12.04628989],[77.354,16.00632835],[77.36,3.89525428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770935548782,[[77.42,3.88796292],[77.394,23.2771],[77.383,103.14],[77.379,181.0794]],[[77.469,9.45261227],[77.48,3.88796292],[77.491,133.76],[77.513,35.32818621],[77.519,38.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1770935565897,[[77.465,11.628],[77.46,3.88796292],[77.437,103.06],[77.426,23.2675],[77.415,38.89]],[[77.5,9.66415093],[77.51,3.88796292],[77.516,11.6205],[77.531,103.06],[77.55,319.66280489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770935653653,[[77.232,11.663],[77.231,1.78100528],[77.22,3.89962694],[77.199,103.24],[77.185,23.3404]],[[77.269,3.9077288],[77.276,11.6565],[77.28,3.89962694],[77.292,103.24],[77.326,11.93380241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770935689493,[[77.151,2.19916521],[77.126,23.3582],[77.105,220.4829],[77.099,181.7388]],[[77.209,4.20429117],[77.21,3.89962694],[77.251,38.76],[77.252,23.3203],[77.261,181.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770935764537,[[77.241,2.46623407],[77.228,277.10973525],[77.22,10.4386613],[77.195,220.2731],[77.175,15.87897703]],[[77.295,3.98327224],[77.31,10.4386613],[77.313,103.3],[77.33,10.4386613],[77.338,38.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770935835600,[[77.345,2.7321642],[77.34,3.8880017],[77.314,126.5014],[77.268,181.3409],[77.267,15.87897703]],[[77.387,4.24970736],[77.4,3.8880017],[77.415,103.2],[77.438,2.2489555],[77.445,180.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770935871545,[[77.299,14.40240941],[77.29,3.89464843],[77.266,103.2],[77.263,23.3168],[77.255,15.87897703]],[[77.339,15.58215171],[77.34,3.89464843],[77.37,103.2],[77.374,23.2835],[77.379,11.83437683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770935920365,[[77.313,2.71323965],[77.31,11.6513],[77.289,103.26],[77.27,33.74742851],[77.254,15.97661772]],[[77.352,4.03423009],[77.353,11.6449],[77.37,10.43302851],[77.379,103.24],[77.39,10.43302851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770936000334,[[77.167,2.93012209],[77.15,3.90307858],[77.124,103.42],[77.117,23.361],[77.107,2.2554929]],[[77.203,4.22692112],[77.21,3.90307858],[77.224,103.42],[77.241,12.03675543],[77.25,38.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770936020942,[[77.157,11.6743],[77.154,3.04173944],[77.14,3.90940963],[77.129,23.357],[77.117,103.42]],[[77.198,3.89558963],[77.199,11.6681],[77.21,3.90940963],[77.214,9.28176352],[77.219,103.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770936067874,[[77.158,3.00655175],[77.14,3.90940963],[77.126,103.36],[77.107,23.3638],[77.1,16.09246126]],[[77.199,4.19860732],[77.2,3.90940963],[77.232,138.74305543],[77.237,38.84],[77.275,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770936156240,[[77.294,11.6525],[77.288,3.09928515],[77.28,3.90069279],[77.252,23.3177],[77.25,103.32]],[[77.324,4.04386053],[77.338,11.646],[77.34,3.90069279],[77.366,11.91736812],[77.376,15.92622421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770936220671,[[77.363,2.7193155],[77.35,3.90054395],[77.326,103.26],[77.324,181.1917],[77.321,23.2968]],[[77.415,4.04156121],[77.451,321.63004249],[77.466,16.04826519],[77.469,23.2526],[77.481,204.724918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770936290226,[[77.479,11.6246],[77.46,3.87820321],[77.44,15.65208943],[77.437,23.2618],[77.43,23.4983769]],[[77.514,5.69034085],[77.515,11.6194],[77.52,3.87820321],[77.524,103.02],[77.54,11.94059308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770936293326,[[77.534,11.6163],[77.5,10.37103473],[77.496,103.02],[77.487,23.247],[77.486,15.65208943]],[[77.576,11.6103],[77.593,5.61386506],[77.595,103.0],[77.6,10.37103473],[77.615,195.41625429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770936347267,[[77.63,3.86427061],[77.609,23.2128],[77.594,180.5794],[77.581,180.6079],[77.57,54.51208943]],[[77.668,5.723e-05],[77.67,54.02991588],[77.69,3.86427061],[77.694,11.5937],[77.701,139.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770936398095,[[77.669,11.5973],[77.64,3.85995225],[77.639,23.2039],[77.627,102.76],[77.619,180.5211]],[[77.699,25.34908784],[77.71,3.85995225],[77.716,11.5905],[77.735,102.76],[77.745,11.9366126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770936464053,[[77.805,11.577],[77.794,268.21409783],[77.793,102.54],[77.787,11.72535561],[77.78,10.28974273]],[[77.848,12.89659684],[77.857,11.5695],[77.885,102.54],[77.895,23.1278],[77.9,26.05582693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770936508390,[[77.743,11.5864],[77.73,3.84281294],[77.717,23.1805],[77.696,283.19072816],[77.667,62.12046627]],[[77.787,13.17276269],[77.788,11.5797],[77.8,3.84281294],[77.823,102.62],[77.83,23.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770936531212,[[77.768,11.5827],[77.76,3.8507387],[77.75,11.83616191],[77.741,15.44200884],[77.735,102.64]],[[77.803,12.79029518],[77.813,11.5761],[77.82,3.8507387],[77.838,138.8],[77.853,11.9976831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770936588437,[[77.696,11.5933],[77.69,3.8531984],[77.671,23.1943],[77.666,102.7],[77.661,15.44200884]],[[77.745,13.50042043],[77.746,11.586],[77.76,3.8531984],[77.778,102.68],[77.78,11.98334458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770936642394,[[77.658,11.599],[77.65,3.85903965],[77.624,23.2083],[77.607,118.18200884],[77.597,23.54046627]],[[77.699,14.18246337],[77.7,11.5928],[77.71,3.85903965],[77.72,102.76],[77.739,11.99127986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770936724583,[[77.76,3.85985438],[77.753,13.14882183],[77.746,11.5859],[77.686,38.58],[77.668,180.4068]],[[77.8,12.14778707],[77.83,2.2378126],[77.844,38.58],[77.845,129.32],[77.849,191.88455626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770936788538,[[77.631,12.94518936],[77.63,3.85557119],[77.629,11.6034],[77.596,23.2167],[77.59,15.80947608]],[[77.667,13.44875248],[77.668,11.5976],[77.68,3.85557119],[77.694,102.74],[77.703,11.89405626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770936877812,[[77.725,13.78354433],[77.72,3.85423807],[77.713,102.72],[77.683,15.80947608],[77.674,180.3928]],[[77.776,13.93267629],[77.78,3.85423807],[77.807,11.89405626],[77.809,295.89712654],[77.817,15.96004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770936890433,[[77.813,13.78354433],[77.81,3.85423807],[77.791,102.66],[77.76,23.1676],[77.757,180.2006]],[[77.852,13.93267629],[77.861,11.5688],[77.87,3.85423807],[77.876,127.66],[77.878,198.1622293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770936975690,[[77.797,11.5783],[77.795,13.09879175],[77.79,3.85001354],[77.768,102.58],[77.753,15.80947608]],[[77.827,13.83127654],[77.84,11.572],[77.85,3.85001354],[77.863,102.58],[77.872,11.82887315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937065761,[[77.985,12.99772434],[77.984,11.5505],[77.936,102.42],[77.918,38.65]],[[78.022,13.82091887],[78.03,15.37202734],[78.051,102.42],[78.057,5.32962136],[78.082,38.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937126837,[[78.017,13.56679526],[77.977,15.78813853],[77.972,23.24771497],[77.942,211.39065216],[77.938,179.7816]],[[78.069,14.19503743],[78.07,3.82072952],[78.113,38.5],[78.114,179.3788],[78.116,11.94680717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937141143,[[77.961,13.60694284],[77.96,3.82072952],[77.916,179.8328],[77.914,23.1219]],[[78.001,12.75165639],[78.01,3.82072952],[78.018,102.32],[78.038,11.94680717],[78.049,15.98193577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937203492,[[78.068,13.41927991],[78.04,10.23225724],[78.028,23.088],[78.021,179.5913],[78.019,102.26]],[[78.115,126.56],[78.124,13.45418061],[78.15,10.23225724],[78.16,23.0493],[78.174,50.34268879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937254433,[[78.089,11.5349],[78.074,102.22],[78.07,10.24282885],[78.046,11.63205094],[78.044,23.0833]],[[78.139,53.3503789],[78.14,11.5276],[78.166,134.96],[78.17,10.24282885],[78.193,61.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937299169,[[78.09,3.81148546],[78.063,23.0777],[78.042,11.63205094],[78.032,102.14],[78.022,54.28813853]],[[78.147,19.2940668],[78.148,131.7],[78.15,3.81148546],[78.199,38.5],[78.2,23.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937322379,[[78.181,4.04860346],[78.16,10.20055408],[78.15,11.63205094],[78.142,102.16],[78.134,15.78813853]],[[78.249,3.8668343],[78.25,10.20055408],[78.253,112.38],[78.29,10.20055408],[78.294,11.88415778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937372119,[[78.131,4.13759664],[78.11,10.20474045],[78.094,23.0685]],[[78.184,3.83091958],[78.199,102.1],[78.212,11.80013208],[78.223,15.72015642],[78.226,23.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937430272,[[78.123,3.84190621],[78.11,10.21603361],[78.095,102.16],[78.072,50.00269136],[78.071,23.0753]],[[78.18,11.5217],[78.19,3.93320749],[78.2,10.21603361],[78.21,102.16],[78.215,23.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937460481,[[78.056,4.18471369],[78.02,112.43603361],[78.019,23.0907],[78.006,191.19649136],[77.989,195.09532552]],[[78.103,4.23566638],[78.13,10.21603361],[78.133,102.22],[78.135,23.0567],[78.159,38.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937526361,[[78.074,4.11983302],[78.063,11.5388],[78.05,10.21113113],[78.038,102.18],[78.033,23.0866]],[[78.108,11.5324],[78.127,4.23370132],[78.14,10.21113113],[78.143,125.2344],[78.16,179.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937542775,[[78.163,3.9752762],[78.15,10.21113113],[78.132,23.0574],[78.13,10.21113113],[78.128,11.57269136]],[[78.221,4.1763675],[78.228,11.5146],[78.24,10.21113113],[78.255,102.36],[78.265,2.22557622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937587913,[[78.265,4.13783057],[78.262,11.5094],[78.24,112.23950151],[78.203,179.1712]],[[78.314,11.502],[78.325,4.00957939],[78.34,13.25976343],[78.342,102.04],[78.358,22.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937621829,[[78.377,4.00418807],[78.35,10.16112266],[78.325,178.8923],[78.324,101.88],[78.323,23.0012]],[[78.426,11.4856],[78.43,14.20202107],[78.443,101.88],[78.469,38.43],[78.47,22.03028305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937685779,[[78.227,4.09520785],[78.226,101.92],[78.22,10.16241248],[78.208,23.0349],[78.207,179.1621]],[[78.314,4.12359965],[78.33,10.16241248],[78.346,101.92],[78.36,10.16241248],[78.37,178.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937741312,[[78.286,4.23340764],[78.285,11.5061],[78.26,10.18317024],[78.239,11.42373158],[78.228,15.30624429]],[[78.349,4.18940803],[78.37,112.16317024],[78.38,11.78980878],[78.386,2.22193845],[78.391,15.71609318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937761948,[[78.329,11.4996],[78.317,4.23340764],[78.29,10.18317024],[78.289,101.92],[78.275,11.42373158]],[[78.378,4.18940803],[78.4,10.18317024],[78.402,105.72],[78.411,11.78980878],[78.419,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937830595,[[78.225,3.96736872],[78.19,112.18452094],[78.184,23.0421],[78.171,179.246],[78.163,190.68663158]],[[78.275,4.23291717],[78.298,102.92],[78.3,10.18452094],[78.312,11.78980878],[78.325,15.71609318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937869127,[[78.092,4.01822836],[78.06,10.2257604],[78.059,102.18],[78.053,23.0806],[78.013,11.42373158]],[[78.14,3.90369757],[78.17,112.4057604],[78.176,23.0446],[78.191,179.2029],[78.199,179.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937920270,[[78.011,3.91766275],[78.01,3.8193804],[77.986,2.23003303],[77.983,23.1013],[77.976,179.695]],[[78.059,3.83572303],[78.117,11.88152271],[78.126,179.3523],[78.131,15.71609318],[78.138,217.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937946785,[[78.032,1.99063539],[78.031,1.99063539],[78.008,11.547],[78.0,3.8193804],[77.986,23.1006]],[[78.05,7.7548826],[78.055,11.5401],[78.072,115.84],[78.076,12.58],[78.126,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1770937992420,[[78.011,4.18741149],[78.01,3.82771819],[77.993,11.61463453],[77.985,23.1007],[77.983,15.30624429]],[[78.069,3.98856249],[78.07,3.82771819],[78.1,11.88152271],[78.104,111.86],[78.11,38.78029318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938054282,[[78.058,3.87353011],[78.057,11.5398],[78.05,3.81422094],[78.031,102.22],[78.025,11.66764789]],[[78.093,11.5346],[78.096,4.18163913],[78.11,3.81422094],[78.128,102.22],[78.136,11.89373865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938107233,[[78.071,4.05787303],[78.07,3.82281536],[78.033,113.9273411],[78.023,15.30624429],[78.013,23.18992682]],[[78.111,4.00948986],[78.12,3.82281536],[78.136,102.24],[78.143,11.90869059],[78.154,15.71609318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938129152,[[78.067,11.5382],[78.045,4.05787303],[78.022,23.0897],[78.021,11.69697928],[78.02,10.23848992]],[[78.092,4.00948986],[78.11,11.5321],[78.12,10.23848992],[78.122,108.98],[78.123,11.92606078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938169374,[[78.121,3.97911957],[78.12,3.81306456],[78.096,102.14],[78.085,23.0713],[78.078,11.56461275]],[[78.177,4.08965702],[78.18,3.81306456],[78.198,102.14],[78.221,23.0315],[78.222,11.82617489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938220823,[[78.051,4.01970402],[78.048,102.24],[78.03,10.22559715],[78.016,23.0915],[78.008,38.5]],[[78.108,4.03312257],[78.13,10.22559715],[78.154,23.0511],[78.156,102.24],[78.161,191.1781297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938269655,[[77.997,0.49264846],[77.983,102.28],[77.98,10.2531837],[77.954,38.5],[77.953,179.7478]],[[78.062,4.165062],[78.069,11.5381],[78.08,10.2531837],[78.092,102.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938321407,[[77.874,15.37395337],[77.87,8.37786732],[77.854,102.48],[77.829,38.49],[77.8,8.37786732]],[[77.932,4.16286085],[77.96,8.37786732],[77.974,102.46],[77.982,179.6832],[77.984,38.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938332617,[[77.881,3.98041987],[77.88,8.37786732],[77.856,102.46],[77.85,8.37786732],[77.839,218.5]],[[77.956,4.16286085],[77.957,102.46],[77.96,8.37786732],[77.981,11.76422105],[77.991,15.97256711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938377465,[[77.791,4.14894544],[77.78,3.75855131],[77.763,23.1667],[77.741,38.49],[77.72,12.83]],[[77.83,3.75855131],[77.836,11.5726],[77.839,3.94498994],[77.867,11.76422105],[77.869,102.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938424491,[[77.92,3.95916557],[77.91,3.74944336],[77.881,102.48],[77.877,23.133],[77.86,179.9614]],[[77.959,3.8930196],[77.96,3.74944336],[77.967,11.5531],[77.981,102.48],[77.992,11.88713028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938474258,[[77.996,11.5488],[77.991,4.10897251],[77.97,8.34551286],[77.963,102.38],[77.95,8.34551286]],[[78.049,4.07179524],[78.05,8.34551286],[78.052,11.5406],[78.067,102.36],[78.081,23.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938521598,[[78.003,4.19933997],[77.99,8.35088144],[77.984,102.32],[77.954,23.1101],[77.953,54.13372188]],[[78.047,4.19222363],[78.068,11.93857554],[78.07,8.35088144],[78.082,15.91201142],[78.084,102.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938543020,[[78.001,4.19933997],[77.99,8.35088144],[77.983,102.3],[77.972,23.1047],[77.967,15.64372188]],[[78.059,4.19222363],[78.075,15.91201142],[78.08,8.35088144],[78.085,126.05887757],[78.098,23.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938582838,[[78.078,4.21989733],[78.06,110.5722216],[78.036,23.0856],[78.025,38.49],[78.021,15.64372188]],[[78.122,11.5302],[78.139,3.91082627],[78.14,8.3322216],[78.147,102.24],[78.161,23.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938636869,[[78.104,11.5327],[78.1,3.73081411],[78.091,4.12814558],[78.079,102.2],[78.073,23.0747]],[[78.139,4.09691011],[78.15,3.73081411],[78.157,11.93304282],[78.167,15.91201142],[78.238,55.49481157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938696817,[[78.346,15.53416496],[78.33,8.2861673],[78.312,101.94],[78.308,23.0055],[78.264,179.0325]],[[78.398,4.22625598],[78.42,8.2861673],[78.438,101.94],[78.443,22.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938745247,[[78.392,11.4904],[78.391,3.79338383],[78.39,3.702841],[78.369,101.84],[78.358,22.9908]],[[78.432,4.13164431],[78.44,15.186441],[78.443,11.65309546],[78.453,15.73908262],[78.464,23.92118996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938786983,[[78.435,3.88101841],[78.429,101.78],[78.403,22.9776],[78.4,186.99348525],[78.367,38.46]],[[78.503,3.91369528],[78.518,11.85196088],[78.52,8.27128525],[78.529,101.78],[78.531,15.8026145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938806700,[[78.387,3.2691232],[78.358,22.9907],[78.351,11.46150259],[78.35,8.26327084],[78.339,15.29749722]],[[78.449,3.91915125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938847338,[[78.307,11.5028],[78.301,3.02392616],[78.28,8.28419119],[78.277,23.0146],[78.273,101.88]],[[78.346,4.08523663],[78.354,11.496],[78.36,8.28419119],[78.37,101.88],[78.386,11.85196088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938863747,[[78.275,3.0784298],[78.254,23.0213],[78.25,8.290907],[78.247,101.94],[78.224,15.29749722]],[[78.329,4.16046666],[78.342,101.94],[78.343,11.85196088],[78.35,8.290907],[78.353,15.8026145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938940119,[[78.333,11.499],[78.322,3.99699083],[78.31,3.71231239],[78.302,23.0072],[78.293,101.9]],[[78.369,4.10528668],[78.37,3.71231239],[78.378,125.24456088],[78.419,31.60522901],[78.438,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770938961331,[[78.355,11.4959],[78.345,3.98133491],[78.34,3.70994891],[78.314,23.0037],[78.305,101.92]],[[78.387,4.20759552],[78.39,3.70994891],[78.395,11.85196088],[78.396,101.92],[78.4,11.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770939020770,[[78.151,13.75144775],[78.135,102.0],[78.12,3.71801687],[78.086,179.4414],[78.083,179.4478]],[[78.19,3.71801687],[78.206,3.97232158],[78.227,11.5148],[78.254,11.85196088],[78.261,179.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770939077914,[[78.134,11.5284],[78.133,3.41779444],[78.12,3.72788459],[78.111,2.2266656],[78.102,23.0661]],[[78.169,4.10991489],[78.174,11.5225],[78.18,3.72788459],[78.189,11.85196088],[78.193,102.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770939112044,[[78.273,3.61541249],[78.25,8.29045935],[78.24,102.02],[78.229,38.35],[78.228,179.1141]],[[78.336,4.2257322],[78.342,102.02],[78.35,8.29045935],[78.386,22.983],[78.389,217.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770939143258,[[78.309,3.40619146],[78.28,8.29553415],[78.274,102.0],[78.273,23.0159],[78.268,179.0241]],[[78.376,101.98],[78.385,15.8026145],[78.39,8.29553415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770939188094,[[78.344,3.31019406],[78.343,101.88],[78.34,8.29553415],[78.319,23.0024],[78.299,217.2928]],[[78.415,3.91470238],[78.43,8.29553415],[78.449,11.748232],[78.45,8.29553415],[78.458,22.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770939239149,[[78.231,11.5141],[78.23,110.37350286],[78.2,8.27350286],[78.181,23.0429],[78.167,38.34]],[[78.281,11.5069],[78.296,4.28657365],[78.314,23.004],[78.32,8.27350286],[78.332,11.748232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770939262065,[[78.271,11.5082],[78.261,101.98],[78.26,8.29446612],[78.235,23.027],[78.217,38.34]],[[78.316,11.5016],[78.32,4.30671678],[78.35,8.29446612],[78.361,22.9904],[78.373,11.748232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770939303717,[[78.23,3.71226259],[78.224,11.515],[78.203,101.96],[78.198,23.0378],[78.18,15.43319418]],[[78.276,4.29458164],[78.277,11.5075],[78.28,3.71226259],[78.286,11.76620165],[78.3,15.8026145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770939348353,[[78.206,11.5178],[78.19,8.30520218],[78.182,102.04],[78.173,23.0452],[78.161,53.77319418]],[[78.254,11.5108],[78.259,4.30178777],[78.261,11.89318255],[78.27,8.30520218],[78.271,15.8026145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770939402703,[[78.244,11.5122],[78.24,3.72084652],[78.213,102.04],[78.198,179.1841],[78.195,15.43319418]],[[78.279,4.42198165],[78.29,3.72084652],[78.306,11.5032],[78.317,15.8026145],[78.319,2.22369901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770939432123,[[78.204,11.518],[78.2,3.72042879],[78.178,102.08],[78.171,23.0459],[78.159,11.80068077]],[[78.249,4.55511318],[78.256,11.5105],[78.26,3.72042879],[78.29,102.08],[78.296,23.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770939530386,[[78.071,104.32794859],[78.07,3.72426673],[78.048,38.51519418],[78.028,23.23653798]],[[78.139,4.49721601],[78.182,11.95393029],[78.192,23.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770939535094,[[78.095,11.5341],[78.071,2.22794859],[78.06,3.72426673],[78.031,38.41],[28.574,11.97536834]],[[78.139,4.49721601],[78.14,3.72426673],[78.15,3.72426673],[78.153,11.5257],[78.172,102.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770939606949,[[78.255,140.18119304],[78.24,8.29560197],[78.2,8.29560197],[78.179,194.66009418],[77.87,189.71371298]],[[78.292,11.5052],[78.313,11.83680843],[78.319,2.22369901],[78.32,8.29560197],[78.326,15.8026145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770939645466,[[78.281,28.18957604],[78.263,101.92],[78.253,11.5108],[78.25,8.28781101],[78.213,38.41]],[[78.316,11.5016],[78.34,8.28781101],[78.345,11.83680843],[78.355,15.8026145],[78.357,124.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770939712131,[[78.27,31.76293408],[78.264,11.5092],[78.255,101.96],[78.244,15.43319418],[78.233,23.23653798]],[[78.301,11.5039],[78.322,11.92076516],[78.33,3.71476237],[78.332,15.8026145],[78.342,23.77352657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770939717142,[[78.311,22.30741574],[78.31,3.71476237],[78.29,11.5053],[78.283,101.96],[78.265,15.43319418]],[[78.349,11.4969],[78.35,11.92076516],[78.36,19.51737687],[78.368,101.96],[78.371,23.77352657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770939805714,[[78.31,101.88]],[[78.412,22.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770939866773,[[78.221,3.06912682],[78.213,11.5167],[78.2,3.71933589],[78.185,102.0],[78.178,2.2242462]],[[78.263,4.15229591],[78.268,11.5088],[78.27,3.71933589],[78.292,101.92],[78.309,23.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770939921208,[[78.251,3.55795516],[78.25,3.71933589],[78.224,102.0],[78.22,23.0314],[78.209,38.33]],[[78.299,4.0023936],[78.3,3.71933589],[78.326,102.0],[78.332,15.8026145],[78.347,23.77352657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770939979568,[[78.179,3.66781314],[78.172,11.5227],[78.17,3.7163609],[78.151,104.28549082],[78.146,23.0531]],[[78.219,4.13376448],[78.22,3.7163609],[78.223,11.5154],[78.259,11.90081246],[78.27,23.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940000281,[[78.236,3.59075564],[78.235,11.5134],[78.23,3.71889994],[78.2,23.0371],[78.193,102.04]],[[78.27,3.71889994],[78.278,4.08504263],[78.28,11.507],[78.289,11.88441416],[78.295,102.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940058738,[[78.213,15.30001624],[78.21,3.72220509],[78.187,102.04],[78.183,23.0423],[78.175,15.43319418]],[[78.249,4.14416293],[78.257,11.5103],[78.26,3.72220509],[78.279,11.88441416],[78.283,102.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940127413,[[78.189,125.0405]],[[78.28,3.71494207],[78.282,1.72985637],[78.291,101.98],[78.304,15.89813224],[78.314,23.77352657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940184737,[[78.221,4.2236468],[78.212,11.5168],[78.21,3.72291292],[78.185,102.06],[78.174,23.0449]],[[78.259,1.95640129],[78.26,3.72291292],[78.263,11.5095],[78.284,102.06],[78.285,11.87845863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940251095,[[78.253,3.99235506],[78.247,11.5118],[78.24,3.71939861],[78.228,102.04],[78.216,23.0326]],[[78.289,2.51782026],[78.3,3.71939861],[78.307,11.84321544],[78.308,11.5029],[78.317,15.89813224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940269815,[[78.222,4.00828084],[78.21,3.71939861],[78.197,125.0582],[78.178,15.86888512],[78.167,203.0640879]],[[78.259,2.54896685],[78.26,3.71939861],[78.27,11.92675487],[78.281,15.90208175],[78.287,102.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940339075,[[78.281,3.89416007],[78.28,3.71579998],[78.259,23.0199],[78.245,15.86888512],[78.234,62.1895879]],[[78.322,11.92929418],[78.33,3.71579998],[78.333,15.90208175],[78.336,2.70567267],[78.343,23.85590728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940408130,[[78.331,3.94894588],[78.33,3.71614942],[78.324,11.5004],[78.301,101.88],[78.262,38.36]],[[78.369,2.86820685],[78.37,3.71614942],[78.401,101.9],[78.423,22.9719],[78.427,11.94518194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940460372,[[78.341,4.20332658],[78.294,101.9]],[[78.38,3.7100658],[78.389,2.94982763],[78.391,11.4906],[78.395,11.78206913],[78.401,101.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940530930,[[78.381,4.15515936],[78.38,3.70829576],[78.355,22.9918],[78.342,15.92724751],[78.34,101.86]],[[78.43,6.67776154],[78.445,101.84],[78.449,11.78206913],[78.459,15.90208175],[78.469,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940547944,[[78.428,4.19940513],[78.42,3.70060497],[78.413,11.4874],[78.395,101.8],[78.389,22.9817]],[[78.464,11.48],[78.465,3.05844341],[78.47,3.70060497],[78.486,11.78206913],[78.496,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940608397,[[78.381,4.05172095],[78.38,3.70386053],[78.356,22.9915],[78.351,101.78],[78.335,38.36]],[[78.429,2.53744787],[78.43,3.70386053],[78.45,11.78206913],[78.46,15.90208175],[78.469,22.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940633423,[[78.35,3.70386053],[78.337,101.84],[78.318,23.0025],[78.316,15.92724751]],[[78.399,2.29070189],[78.4,3.70386053],[78.429,11.84112924],[78.437,101.84],[78.44,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940633424,[[78.361,4.08320602],[78.36,3.70386053],[78.337,101.84],[78.318,23.0025],[78.317,15.92724751]],[[78.399,2.29070189],[78.41,3.70386053],[78.428,11.84112924],[78.437,101.84],[78.439,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940633722,[[78.361,4.08320602],[78.36,3.70386053],[78.353,11.4962],[78.337,101.84],[78.318,23.0025]],[[78.399,2.29070189],[78.401,11.4892],[78.41,3.70386053],[78.423,11.84112924],[78.434,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940633921,[[78.361,4.08320602],[78.36,3.70386053],[78.353,11.4962],[78.337,101.84],[78.318,23.0025]],[[78.399,2.29070189],[78.401,11.4892],[78.41,3.70386053],[78.419,11.84112924],[78.43,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940634126,[[78.361,4.08320602],[78.353,11.4962],[78.35,3.70386053],[78.337,101.84],[78.318,23.0025]],[[78.399,2.29070189],[78.4,3.70386053],[78.401,11.4892],[78.419,11.84112924],[78.43,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940634518,[[78.361,4.08320602],[78.353,11.4962],[78.35,3.70386053],[78.318,23.0025],[78.199,77.15812763]],[[78.399,2.29070189],[78.4,3.70386053],[78.401,11.4892],[78.419,11.84112924],[78.43,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940634725,[[78.361,4.08320602],[78.353,11.4962],[78.35,3.70386053],[78.323,101.84],[78.318,23.0025]],[[78.399,2.29070189],[78.4,3.70386053],[78.401,11.4892],[78.419,11.84112924],[78.42,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940634917,[[78.361,4.08320602],[78.353,11.4962],[78.35,3.70386053],[78.323,101.84],[78.318,23.0025]],[[78.399,2.29070189],[78.4,3.70386053],[78.401,11.4892],[78.419,113.68112924],[78.459,178.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940635228,[[78.361,4.08320602],[78.353,11.4962],[78.35,3.70386053],[78.323,101.84],[78.318,23.0025]],[[78.399,2.29070189],[78.4,3.70386053],[78.401,11.4892],[78.418,11.84112924],[78.419,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940636122,[[78.361,4.08320602],[78.353,11.4962],[78.35,3.70386053],[78.323,101.84],[78.318,23.0025]],[[78.399,2.29070189],[78.4,3.70386053],[78.401,11.4892],[78.418,11.84112924],[78.42,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940636420,[[78.361,4.08320602],[78.353,11.4962],[78.35,3.70386053],[78.323,101.84],[78.318,23.0025]],[[78.399,2.29070189],[78.4,3.70386053],[78.401,11.4892],[78.417,11.84112924],[78.42,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940636626,[[78.361,4.08320602],[78.353,11.4962],[78.35,3.70386053],[78.323,101.84],[78.318,23.0025]],[[78.398,13.77114241],[78.4,3.70386053],[78.417,11.84112924],[78.42,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940637125,[[78.361,4.08320602],[78.353,11.4962],[78.35,3.70386053],[78.323,101.84],[78.318,23.0025]],[[78.398,13.77114241],[78.4,3.70386053],[78.415,11.84112924],[78.42,101.84],[78.425,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940637322,[[78.361,4.08320602],[78.353,11.4962],[78.35,3.70386053],[78.323,101.84],[78.318,23.0025]],[[78.397,2.28154241],[78.398,11.4896],[78.4,3.70386053],[78.414,11.84112924],[78.42,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940637926,[[78.361,4.08320602],[78.353,11.4962],[78.35,3.70386053],[78.323,101.84],[78.318,23.0025]],[[78.397,2.28154241],[78.398,11.4896],[78.4,3.70386053],[78.414,11.84112924],[78.465,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940638123,[[78.361,4.08320602],[78.353,11.4962],[78.35,3.70386053],[78.323,101.84],[78.318,23.0025]],[[78.397,2.28154241],[78.398,11.4896],[78.4,3.70386053],[78.414,11.84112924],[78.42,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940638322,[[78.361,4.08320602],[78.353,11.4962],[78.35,3.70386053],[78.323,101.84],[78.318,23.0025]],[[78.397,2.28154241],[78.398,11.4896],[78.4,3.70386053],[78.413,11.84112924],[78.42,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940638522,[[78.361,4.08320602],[78.353,11.4962],[78.35,3.70386053],[78.323,101.84],[78.318,23.0025]],[[78.396,11.4899],[78.397,2.28154241],[78.4,3.70386053],[78.413,11.84112924],[78.42,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940638921,[[78.361,4.08320602],[78.353,11.4962],[78.35,3.70386053],[78.323,101.84],[78.318,23.0025]],[[78.396,11.4899],[78.397,2.28154241],[78.4,3.70386053],[78.413,11.84112924],[78.466,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940639225,[[78.361,4.08320602],[78.353,11.4962],[78.35,3.70386053],[78.323,101.84],[78.318,23.0025]],[[78.396,11.4899],[78.397,2.28154241],[78.4,3.70386053],[78.412,11.84112924],[78.42,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940640429,[[78.361,4.08320602],[78.353,11.4962],[78.35,3.70386053],[78.323,101.84],[78.318,23.0025]],[[78.396,11.4899],[78.397,2.28154241],[78.4,3.70386053],[78.412,11.84112924],[78.465,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940640628,[[78.361,4.08320602],[78.353,11.4962],[78.35,3.70386053],[78.323,101.84],[78.318,23.0025]],[[78.396,11.4899],[78.397,2.28154241],[78.4,3.70386053],[78.412,11.84112924],[78.42,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940641029,[[78.361,4.08320602],[78.353,11.4962],[78.35,3.70386053],[78.323,101.84],[78.318,23.0025]],[[78.396,11.4899],[78.397,2.28154241],[78.4,3.70386053],[78.412,11.84112924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940641229,[[78.361,4.08320602],[78.353,11.4962],[78.35,3.70386053],[78.323,101.84],[78.318,23.0025]],[[78.396,11.4899],[78.397,2.28154241],[78.4,3.70386053],[78.412,11.84112924],[78.42,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940641429,[[78.361,4.08320602],[78.35,3.70386053],[78.323,101.84],[78.318,23.0025]],[[78.396,11.4899],[78.397,2.28154241],[78.4,3.70386053],[78.412,11.84112924],[78.42,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940641430,[[78.361,4.08320602],[78.36,3.70386053],[78.334,22.9979],[78.306,217.2977],[78.242,178.0]],[[78.407,11.4884],[78.41,3.70386053],[78.413,11.84112924],[78.418,2.31922003],[78.43,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940641627,[[78.381,4.08320602],[78.37,3.70386053],[78.343,101.84],[78.334,22.9979],[78.332,15.92724751]],[[78.42,3.70386053],[78.423,2.31922003],[78.43,11.84112924],[78.44,15.90208175],[78.444,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940642134,[[78.381,4.08320602],[78.371,11.4934],[78.37,3.70386053],[78.343,101.84],[78.334,22.9979]],[[78.42,3.70386053],[78.423,2.31922003],[78.43,11.84112924],[78.44,15.90208175],[78.444,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940642135,[[78.381,4.08320602],[78.371,11.4934],[78.37,3.70386053],[78.343,101.84],[78.334,22.9979]],[[78.408,11.4882],[78.42,3.70386053],[78.423,2.31922003],[78.43,11.84112924],[78.44,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940643030,[[78.381,4.08320602],[78.37,3.70386053],[78.365,11.4944],[78.343,101.84],[78.334,22.9979]],[[78.408,11.4882],[78.42,3.70386053],[78.423,2.31922003],[78.43,11.84112924],[78.44,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940643530,[[78.381,4.08320602],[78.37,3.70386053],[78.343,101.84],[78.334,22.9979]],[[78.408,11.4882],[78.42,3.70386053],[78.423,2.31922003],[78.43,11.84112924],[78.44,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940643531,[[78.381,4.08320602],[78.37,3.70386053],[78.343,101.84],[78.334,22.9979],[78.172,126.47580865]],[[78.414,11.4873],[78.42,3.70386053],[78.423,2.31922003],[78.43,11.84112924],[78.44,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940643823,[[78.381,4.08320602],[78.37,3.70386053],[78.343,101.84],[78.336,15.92724751],[78.334,22.9979]],[[78.414,11.4873],[78.42,3.70386053],[78.423,2.31922003],[78.432,11.84112924],[78.443,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940644219,[[78.381,4.08320602],[78.37,3.70386053],[78.343,101.84],[78.336,15.92724751],[78.334,22.9979]],[[78.414,11.4873],[78.42,3.70386053],[78.423,2.31922003],[78.433,11.84112924],[78.443,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940644426,[[78.361,4.08320602],[78.36,3.70386053],[78.334,22.9979],[78.332,15.92724751],[78.322,23.59317569]],[[78.41,6.13809028],[78.431,11.84112924],[78.442,15.90208175],[78.452,23.90014601],[78.474,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940644725,[[78.361,4.08320602],[78.36,3.70386053],[78.341,101.84],[78.334,22.9979],[78.332,15.92724751]],[[78.41,2.43422975],[78.42,3.70386053],[78.431,11.84112924],[78.442,15.90208175],[78.452,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940644925,[[78.361,4.08320602],[78.36,3.70386053],[78.342,101.84],[78.334,22.9979],[78.332,15.92724751]],[[78.41,2.43422975],[78.42,3.70386053],[78.431,11.84112924],[78.442,15.90208175],[78.452,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940645122,[[78.362,4.08320602],[78.361,11.4949],[78.36,3.70386053],[78.342,101.84],[78.334,22.9979]],[[78.403,11.489],[78.41,2.43422975],[78.42,3.70386053],[78.427,11.84112924],[78.438,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940645321,[[78.362,4.08320602],[78.36,3.70386053],[78.342,101.84],[78.334,22.9979],[78.329,15.92724751]],[[78.403,11.489],[78.41,2.43422975],[78.42,3.70386053],[78.427,11.84112924],[78.438,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940645928,[[78.362,4.08320602],[78.36,3.70386053],[78.342,101.84],[78.334,22.9979],[78.329,15.92724751]],[[78.403,11.489],[78.41,6.13809028],[78.427,11.84112924],[78.438,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940646117,[[78.362,4.08320602],[78.36,3.70386053],[78.342,101.84],[78.334,22.9979],[78.328,15.92724751]],[[78.403,11.489],[78.41,6.13809028],[78.427,11.84112924],[78.438,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940646321,[[78.362,4.08320602],[78.36,3.70386053],[78.342,101.84],[78.334,22.9979],[78.329,15.92724751]],[[78.403,11.489],[78.41,6.13809028],[78.427,11.84112924],[78.438,15.90208175],[78.691,191.52049624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940646528,[[78.362,4.08320602]],[[78.403,11.489],[78.41,6.13809028],[78.427,11.84112924],[78.438,15.90208175],[78.691,191.52049624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940646529,[[78.362,4.08320602],[78.35,3.70386053],[78.332,101.84],[78.317,23.003],[78.315,15.92724751]],[[78.399,2.11131905],[78.4,3.70386053],[78.414,11.84112924],[78.424,15.90208175],[78.435,46.86864601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940646727,[[78.371,4.08320602],[78.37,3.70386053],[78.332,101.84],[78.324,15.92724751],[78.313,23.59317569]],[[78.42,5.81517958],[78.423,11.84112924],[78.424,15.90208175],[78.435,46.86864601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940646728,[[78.371,4.08320602],[78.37,3.70386053],[78.332,101.84],[78.324,15.92724751],[78.313,23.59317569]],[[78.42,5.81517958],[78.423,11.84112924],[78.424,101.84],[78.433,15.90208175],[78.435,22.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940646920,[[78.381,4.08320602],[78.38,3.70386053],[78.332,117.76724751],[78.322,23.59317569],[78.319,38.36]],[[78.42,2.11131905],[78.43,3.70386053],[78.431,11.84112924],[78.441,101.84],[78.442,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940647125,[[78.388,4.08320602],[78.38,3.70386053],[78.351,22.9927],[78.337,15.92724751],[78.333,38.36]],[[78.426,11.4856],[78.43,3.70386053],[78.431,2.11131905],[78.436,11.84112924],[78.441,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940647338,[[78.391,4.08320602],[78.39,3.70386053],[78.363,101.84],[78.351,22.9927],[78.339,15.92724751]],[[78.426,11.4856],[78.431,2.11131905],[78.436,11.84112924],[78.44,3.70386053],[78.457,125.74014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940647828,[[78.401,4.08320602],[78.39,3.70386053],[78.366,101.84],[78.351,22.9927],[78.342,15.92724751]],[[78.44,11.84112924],[78.442,2.00080225],[78.45,19.60594228],[78.457,101.84],[78.461,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940648216,[[78.401,4.08320602],[78.39,3.70386053],[78.366,101.84],[78.351,22.9927],[78.343,15.92724751]],[[78.44,11.84112924],[78.457,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940648217,[[78.401,4.08320602],[78.39,3.70386053],[78.366,101.84],[78.351,22.9927],[78.343,15.92724751]],[[78.439,13.84193149],[78.44,3.70386053],[78.449,15.90208175],[78.457,101.84],[78.46,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940648821,[[78.401,4.08320602],[78.392,11.4905],[78.39,3.70386053],[78.366,101.84],[78.351,22.9927]],[[78.433,11.4846],[78.439,13.84193149],[78.44,3.70386053],[78.449,15.90208175],[78.457,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940649226,[[78.401,4.08320602],[78.392,11.4905],[78.39,3.70386053],[78.366,101.84],[78.351,22.9927]],[[78.433,11.4846],[78.438,11.84112924],[78.439,2.00080225],[78.44,3.70386053],[78.449,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940650028,[[78.401,4.08320602],[78.392,11.4905],[78.39,3.70386053],[78.366,101.84],[78.351,22.9927]],[[78.433,11.4846],[78.439,2.00080225],[78.44,3.70386053],[78.443,11.84112924],[78.454,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940650226,[[78.401,4.08320602],[78.392,11.4905],[78.39,3.70386053],[78.366,101.84],[78.351,22.9927]],[[78.433,11.4846],[78.439,2.00080225],[78.44,3.70386053],[78.442,11.84112924],[78.453,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940650430,[[78.404,4.20526198],[78.403,11.4888],[78.4,3.70386053],[78.366,101.84],[78.351,38.91994751]],[[78.442,11.84112924],[78.443,11.4831],[78.45,5.65161323],[78.453,15.90208175],[78.502,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940650632,[[78.404,4.20526198],[78.403,11.4888],[78.4,3.70386053],[78.366,101.84],[78.351,38.91994751]],[[78.442,11.84112924],[78.443,11.4831],[78.45,5.65161323],[78.453,15.90208175],[78.464,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940651032,[[78.404,4.20526198],[78.403,11.4888],[78.4,3.70386053],[78.366,101.84],[78.351,22.9927]],[[78.442,11.84112924],[78.443,11.4831],[78.45,5.65161323],[78.453,15.90208175],[78.464,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940651327,[[78.403,11.4888],[78.4,3.70386053],[78.366,101.84],[78.351,22.9927]],[[78.442,11.84112924],[78.443,11.4831],[78.45,5.65161323],[78.453,15.90208175],[78.464,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940651328,[[78.38,3.70386053],[78.379,4.20526198],[78.37,101.84],[78.352,22.9927],[78.351,15.92724751]],[[78.429,1.94838728],[78.43,3.70386053],[78.442,11.84112924],[78.452,15.90208175],[78.463,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940651632,[[78.381,4.20526198],[78.38,3.70386053],[78.37,101.84],[78.352,22.9927],[78.346,15.92724751]],[[78.429,1.94838728],[78.43,3.70386053],[78.436,11.84112924],[78.447,15.90208175],[78.457,125.74014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940652331,[[78.387,15.69646198],[78.38,3.70386053],[78.37,101.84],[78.352,22.9927],[78.346,15.92724751]],[[78.427,1.95529993],[78.428,11.4853],[78.43,3.70386053],[78.436,11.84112924],[78.447,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940652522,[[78.387,4.20526198],[78.38,3.70386053],[78.352,22.9927],[78.35,101.84],[78.349,15.92724751]],[[78.427,1.95529993],[78.43,3.70386053],[78.439,11.84112924],[78.449,101.84],[78.45,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940652833,[[78.387,4.20526198],[78.38,3.70386053],[78.352,22.9927],[78.35,101.84],[78.349,15.92724751]],[[78.427,1.95529993],[78.43,3.70386053],[78.439,11.84112924],[78.449,117.74208175],[78.482,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940653129,[[78.391,4.14152014],[78.39,3.70386053],[78.354,15.92724751],[78.352,22.9927],[78.35,101.84]],[[78.427,1.95529993],[78.43,3.70386053],[78.439,11.84112924],[78.449,101.84],[78.455,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940653333,[[78.391,4.14152014],[78.39,3.70386053],[78.354,15.92724751],[78.352,22.9927],[78.35,101.84]],[[78.427,1.95529993],[78.43,3.70386053],[78.445,11.84112924],[78.449,101.84],[78.455,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940653535,[[78.39,3.70386053],[78.352,22.9927],[78.35,101.84]],[[78.427,1.95529993],[78.43,3.70386053],[78.445,11.84112924],[78.449,101.84],[78.455,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940653536,[[78.393,4.14152014],[78.392,11.4904],[78.39,3.70386053],[78.355,15.92724751],[78.352,22.9927]],[[78.427,1.95529993],[78.44,3.70386053],[78.445,11.4828],[78.446,11.84112924],[78.449,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940654429,[[78.393,4.14152014],[78.392,11.4904],[78.39,3.70386053],[78.356,15.92724751],[78.352,22.9927]],[[78.427,1.95529993],[78.44,3.70386053],[78.445,23.32392924],[78.449,101.84],[78.455,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940655336,[[78.393,4.14152014],[78.392,11.4904],[78.39,3.70386053],[78.356,15.92724751],[78.352,22.9927]],[[78.427,1.95529993],[78.44,3.70386053],[78.445,11.4828],[78.446,11.84112924],[78.449,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940655534,[[78.401,4.14152014],[78.4,3.70386053],[78.356,15.92724751],[78.352,22.9927],[78.34,178.858]],[[78.439,1.73466005],[78.44,3.70386053],[78.446,11.84112924],[78.449,101.84],[78.452,11.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940655739,[[78.401,4.14152014],[78.4,3.70386053],[78.361,15.92724751],[78.352,22.9927],[78.351,23.59317569]],[[78.439,1.73466005],[78.44,3.70386053],[78.449,101.84],[78.451,11.84112924],[78.461,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940655937,[[78.401,4.14152014],[78.4,3.70386053],[78.361,15.92724751],[78.352,22.9927],[78.351,23.59317569]],[[78.44,3.70386053],[78.449,101.84],[78.45,1.78266863],[78.451,11.84112924],[78.461,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940656139,[[78.401,4.14152014],[78.39,3.70386053],[78.361,15.92724751],[78.352,22.9927],[78.351,23.59317569]],[[78.44,3.70386053],[78.45,1.78266863],[78.451,11.84112924],[78.461,15.90208175],[78.564,79.27830224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940656339,[[78.401,4.14152014],[78.39,3.70386053],[78.36,15.92724751],[78.352,22.9927],[78.35,125.43317569]],[[78.44,3.70386053],[78.45,1.78266863],[78.452,11.84112924],[78.461,101.82],[78.462,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940656539,[[78.401,4.14152014],[78.396,11.4898],[78.39,3.70386053],[78.36,15.92724751],[78.352,22.9927]],[[78.44,3.70386053],[78.446,11.4826],[78.45,1.78266863],[78.452,11.84112924],[78.461,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940656934,[[78.401,4.14152014],[78.4,3.70251275],[78.396,11.4898],[78.36,15.92724751],[78.352,22.9927]],[[78.44,3.70251275],[78.445,1.78266863],[78.446,11.4826],[78.452,11.84112924],[78.461,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940657339,[[78.401,4.14152014],[78.4,3.70251275],[78.396,11.4898],[78.369,101.82],[78.36,15.92724751]],[[78.44,3.70251275],[78.441,11.4834],[78.445,1.78266863],[78.452,11.84112924],[78.461,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940657739,[[78.401,4.14152014],[78.4,3.70251275],[78.389,11.4908],[78.369,101.82],[78.36,15.92724751]],[[78.44,3.70251275],[78.445,1.78266863],[78.452,11.84112924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940657938,[[78.401,4.14152014],[78.4,3.70251275],[78.389,11.4908],[78.369,101.82],[78.36,15.92724751]],[[78.44,3.70251275],[78.445,1.78266863],[78.452,11.84112924],[78.46,101.82],[78.513,39.74555515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940658140,[[78.401,4.14152014],[78.39,3.70251275],[78.389,11.4908],[78.369,101.82],[78.36,15.92724751]],[[78.44,3.70251275],[78.445,1.78266863],[78.452,11.84112924],[78.46,101.82],[78.513,39.74555515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940658341,[[78.391,4.14152014],[78.381,11.4919],[78.38,3.70251275],[78.369,101.82],[78.35,15.92724751]],[[78.429,1.78902603],[78.43,3.70251275],[78.447,11.84112924],[78.457,15.90208175],[78.46,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940658643,[[78.391,4.14152014],[78.38,3.70251275],[78.369,101.82],[78.347,15.92724751],[78.337,23.59317569]],[[78.429,1.78902603],[78.43,3.70251275],[78.444,11.84112924],[78.454,15.90208175],[78.46,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940658843,[[78.391,4.14152014],[78.38,3.70251275],[78.369,101.82],[78.347,15.92724751],[78.337,23.59317569]],[[78.429,1.78902603],[78.43,3.70251275],[78.444,11.84112924],[78.455,15.90208175],[78.46,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940659043,[[78.391,4.14152014],[78.39,3.70251275],[78.369,101.82],[78.347,15.92724751],[78.337,23.59317569]],[[78.429,1.78902603],[78.43,3.70251275],[78.444,11.84112924],[78.455,15.90208175],[78.46,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940659242,[[78.391,4.14152014],[78.39,3.70251275],[78.369,101.82],[78.347,15.92724751],[78.336,23.59317569]],[[78.429,1.78902603],[78.43,3.70251275],[78.444,11.84112924],[78.455,15.90208175],[78.46,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940659444,[[78.393,4.14152014],[78.392,11.4904],[78.39,3.70251275],[78.369,101.82],[78.347,15.92724751]],[[78.429,1.78902603],[78.43,3.70251275],[78.444,11.84112924],[78.455,15.90208175],[78.46,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940659643,[[78.393,4.14152014],[78.392,11.4904],[78.39,3.70251275],[78.369,101.82],[78.347,15.92724751]],[[78.429,1.78902603],[78.43,3.70251275],[78.443,11.84112924],[78.454,15.90208175],[78.46,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940659938,[[78.393,4.14152014],[78.392,11.4904],[78.39,3.70251275],[78.369,101.82]],[[78.46,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940659939,[[78.393,4.14152014],[78.392,11.4904],[78.39,3.70251275],[78.369,101.82],[78.352,38.91994751]],[[78.439,1.75264029],[78.44,3.70251275],[78.449,11.84112924],[78.46,117.72208175],[78.47,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940660152,[[78.393,4.14152014],[78.392,11.4904],[78.39,3.70251275],[78.369,101.82],[78.352,38.91994751]],[[78.439,1.75264029],[78.44,3.70251275],[78.449,11.84112924],[78.46,117.72208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940660153,[[78.393,4.14152014],[78.392,11.4904],[78.39,3.70251275],[78.369,101.82],[78.352,38.91994751]],[[78.439,1.75264029],[78.44,3.70251275],[78.449,11.84112924],[78.46,117.72208175],[78.471,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940660342,[[78.395,4.14152014],[78.394,11.49],[78.39,3.70251275],[78.369,101.82],[78.355,15.92724751]],[[78.436,11.4841],[78.439,1.75264029],[78.44,3.70251275],[78.453,11.84112924],[78.46,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940660541,[[78.401,4.14152014],[78.4,3.70251275],[78.369,124.8077],[78.362,15.92724751],[78.346,23.59317569]],[[78.45,5.45515304],[78.455,11.84112924],[78.46,101.82],[78.47,15.90208175],[78.481,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940660846,[[78.401,4.14152014],[78.4,3.70251275],[78.369,124.8077],[78.362,15.92724751],[78.352,23.59317569]],[[78.449,1.75264029],[78.45,3.70251275],[78.46,113.66112924],[78.471,15.90208175],[78.482,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940661040,[[78.401,4.14152014],[78.4,3.70251275],[78.369,124.8077],[78.362,15.92724751],[78.351,23.59317569]],[[78.449,1.75264029],[78.45,3.70251275],[78.46,113.66112924],[78.47,15.90208175],[78.481,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940661236,[[78.401,4.14152014],[78.4,3.70251275],[78.369,124.8077],[78.351,23.59317569]],[[78.449,1.75264029],[78.45,3.70251275],[78.46,113.66112924],[78.47,15.90208175],[78.481,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940661237,[[78.401,4.14152014],[78.4,3.70251275],[78.369,124.8077],[78.361,15.92724751],[78.35,23.59317569]],[[78.449,1.75264029],[78.45,3.70251275],[78.46,113.66112924],[78.471,15.90208175],[78.482,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940661436,[[78.369,124.8077],[78.361,15.92724751],[78.35,23.59317569]],[[78.449,1.75264029],[78.45,3.70251275],[78.46,113.66112924],[78.471,15.90208175],[78.482,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940661437,[[78.409,4.14152014],[78.369,124.8077],[78.361,15.92724751],[78.35,23.59317569],[78.349,178.8376]],[[78.449,1.75264029],[78.45,3.70251275],[78.46,113.66112924],[78.471,15.90208175],[78.482,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940661636,[[78.349,178.8376]],[[78.46,113.66112924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940661637,[[78.421,4.14152014],[78.42,3.70251275],[78.386,22.9825],[78.366,15.92724751],[78.364,178.8051]],[[78.46,3.70251275],[78.462,1.72155548],[78.465,11.84112924],[78.476,15.90208175],[78.487,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940661840,[[78.421,4.14152014],[78.42,3.70251275],[78.39,101.82],[78.386,22.9825],[78.371,15.92724751]],[[78.46,3.70251275],[78.462,1.72155548],[78.47,11.84112924],[78.481,15.90208175],[78.487,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940662046,[[78.421,4.14152014],[78.42,3.70251275],[78.39,101.82],[78.386,22.9825],[78.371,15.92724751]],[[78.46,3.70251275],[78.462,1.72155548],[78.471,11.84112924],[78.481,15.90208175],[78.487,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940662246,[[78.421,4.14152014],[78.42,3.70251275],[78.386,22.9825],[78.37,15.92724751],[78.359,23.59317569]],[[78.46,3.70251275],[78.462,1.72155548],[78.472,11.84112924],[78.483,15.90208175],[78.487,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940662447,[[78.421,4.14152014],[78.42,3.70251275],[78.389,101.82],[78.386,22.9825],[78.37,15.92724751]],[[78.46,3.70251275],[78.462,1.72155548],[78.472,11.84112924],[78.483,15.90208175],[78.487,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940662751,[[78.422,4.14152014],[78.421,11.4861],[78.42,3.70251275],[78.386,22.9825],[78.376,15.92724751]],[[78.462,1.72155548],[78.466,11.4798],[78.47,3.70251275],[78.478,11.84112924],[78.489,38.85488175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940662948,[[78.422,4.14152014],[78.421,11.4861],[78.42,3.70251275],[78.392,101.82],[78.386,22.9825]],[[78.466,11.4798],[78.47,3.70251275],[78.489,38.85488175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940662949,[[78.422,4.14152014],[78.421,11.4861],[78.42,3.70251275],[78.392,101.82],[78.386,22.9825]],[[78.466,11.4798],[78.47,3.70251275],[78.473,1.72155548],[78.481,11.84112924],[78.485,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940663250,[[78.422,4.14152014],[78.421,11.4861],[78.42,3.70251275],[78.392,101.82],[78.386,22.9825]],[[78.466,11.4798],[78.47,3.70251275],[78.473,1.72155548],[78.483,11.84112924],[78.485,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940663650,[[78.426,4.14152014],[78.425,11.4855],[78.42,3.70251275],[78.392,101.82],[78.386,22.9825]],[[78.466,11.4798],[78.47,3.70251275],[78.473,1.72155548],[78.483,11.84112924],[78.485,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940664251,[[78.426,4.14152014],[78.425,11.4855],[78.42,3.70251275],[78.392,101.82],[78.386,22.9825]],[[78.47,3.70251275],[78.485,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940664252,[[78.426,4.14152014],[78.425,11.4855],[78.42,3.70251275],[78.392,101.82],[78.386,22.9825]],[[78.463,11.4802],[78.465,1.63067356],[78.47,3.70251275],[78.484,11.84112924],[78.485,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940664445,[[78.426,4.14152014],[78.42,3.70251275],[78.419,11.4865],[78.392,101.82],[78.386,22.9825]],[[78.463,11.4802],[78.465,1.63067356],[78.47,3.70251275],[78.484,11.84112924],[78.485,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940664838,[[78.426,4.14152014],[78.42,3.70251275],[78.419,11.4865],[78.392,101.82],[78.386,22.9825]],[[78.463,11.4802],[78.465,1.63067356],[78.47,3.70251275],[78.479,11.84112924],[78.485,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940665349,[[78.426,4.14152014],[78.42,3.70251275],[78.419,11.4865],[78.392,101.82],[78.386,22.9825]],[[78.46,3.70251275],[78.463,11.4802],[78.465,1.63067356],[78.48,11.84112924],[78.485,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940666244,[[78.426,4.14152014],[78.42,3.70251275],[78.419,11.4865],[78.392,101.82],[78.386,22.9825]],[[78.46,3.70251275],[78.463,11.4802],[78.465,1.63067356],[78.481,11.84112924],[78.485,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940666446,[[78.426,4.14152014],[78.42,3.70251275],[78.419,11.4865],[78.392,101.82],[78.386,22.9825]],[[78.46,3.70251275],[78.463,11.4802],[78.465,1.63067356],[78.481,11.84112924],[78.545,39.74555515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940666743,[[78.426,4.14152014],[78.42,3.70251275],[78.419,11.4865],[78.392,101.82],[78.386,22.9825]],[[78.46,3.70251275],[78.463,11.4802],[78.465,1.63067356],[78.481,113.64112924],[78.52,51.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940667153,[[78.426,4.14152014],[78.42,3.70251275],[78.419,11.4865],[78.392,101.82],[78.386,22.9825]],[[78.46,3.70251275],[78.463,11.4802],[78.465,1.63067356],[78.481,101.8],[78.482,11.84112924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940667947,[[78.411,15.62912014],[78.4,3.70251275],[78.386,22.9825],[78.364,15.92724751],[78.356,38.36]],[[78.449,1.57176358],[78.45,3.70251275],[78.478,11.84112924],[78.481,101.8],[78.489,38.85488175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940668143,[[78.411,15.62912014],[78.4,3.70251275],[78.386,22.9825],[78.356,38.36]],[[78.449,1.57176358],[78.45,3.70251275],[78.478,11.84112924],[78.481,101.8],[78.489,38.85488175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940668144,[[78.411,15.62912014],[78.4,3.70251275],[78.387,101.8],[78.386,22.9825],[78.358,15.92724751]],[[78.449,1.57176358],[78.45,3.70251275],[78.473,11.84112924],[78.481,101.8],[78.483,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940668345,[[78.411,15.62912014],[78.4,3.70251275],[78.387,101.8],[78.386,22.9825],[78.36,15.92724751]],[[78.449,1.57176358],[78.45,3.70251275],[78.472,11.84112924],[78.481,101.8],[78.482,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940668851,[[78.411,15.62912014],[78.4,3.70251275],[78.387,101.8],[78.386,22.9825],[78.36,15.92724751]],[[78.449,1.57176358],[78.45,15.18451275],[78.472,11.84112924],[78.481,101.8],[78.482,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940669047,[[78.412,4.14152014],[78.411,11.4876],[78.4,3.70251275],[78.387,101.8],[78.386,22.9825]],[[78.449,1.57176358],[78.45,15.18451275],[78.472,11.84112924],[78.481,101.8],[78.482,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940669252,[[78.412,4.14152014],[78.411,11.4876],[78.4,3.70251275],[78.387,101.8],[78.386,22.9825]],[[78.449,1.57176358],[78.45,15.18451275],[78.471,11.84112924],[78.481,117.70208175],[78.532,39.74555515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940669654,[[78.412,4.14152014],[78.411,11.4876],[78.4,3.70251275],[78.387,101.8],[78.386,22.9825]],[[78.449,1.57176358],[78.45,15.18451275],[78.476,11.84112924],[78.481,101.8],[78.486,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940670252,[[78.412,4.14152014],[78.411,11.4876],[78.4,3.70251275],[78.387,101.8],[78.386,22.9825]],[[78.449,1.57176358],[78.45,15.18451275],[78.476,11.84112924],[78.481,101.8],[78.487,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940670447,[[78.414,4.14152014],[78.413,11.4873],[78.41,3.70251275],[78.387,101.8],[78.386,22.9825]],[[78.449,1.57176358],[78.45,15.18451275],[78.477,11.84112924],[78.481,101.8],[78.487,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940670647,[[78.414,4.14152014],[78.41,3.70251275],[78.387,101.8],[78.386,22.9825],[78.356,217.1814]],[[78.449,1.57176358],[78.457,11.4811],[78.46,3.70251275],[78.477,11.84112924],[78.481,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940671252,[[78.414,4.14152014],[78.41,3.70251275],[78.387,101.8],[78.386,22.9825],[78.356,217.1814]],[[78.457,11.4811],[78.46,5.23668448],[78.477,11.84112924],[78.481,101.8],[78.59,79.27830224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940671858,[[78.416,4.14152014],[78.415,11.487],[78.41,3.70251275],[78.387,101.8],[78.386,22.9825]],[[78.457,11.4811],[78.46,5.23668448],[78.481,101.8],[78.59,79.27830224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940671859,[[78.416,4.14152014],[78.415,11.487],[78.41,3.70251275],[78.387,101.8],[78.386,22.9825]],[[78.457,11.4811],[78.46,5.23668448],[78.48,11.84112924],[78.481,101.8],[78.491,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940672155,[[78.387,101.8],[78.386,22.9825]],[[78.457,11.4811],[78.46,5.23668448],[78.48,11.84112924],[78.481,101.8],[78.491,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940672156,[[78.421,4.14152014],[78.42,3.70251275],[78.387,101.8],[78.386,22.9825],[78.372,15.92724751]],[[78.465,11.4799],[78.47,3.70251275],[78.471,1.55919191],[78.481,101.8],[78.486,11.84112924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940673244,[[78.423,4.14152014],[78.422,11.486],[78.42,3.70251275],[78.387,101.8],[78.386,22.9825]],[[78.46,11.4806],[78.469,1.55919191],[78.47,3.70251275],[78.481,101.8],[78.487,11.84112924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940673444,[[78.423,4.14152014],[78.42,3.70251275],[78.387,101.8],[78.386,22.9825],[78.364,178.8048]],[[78.46,11.4806],[78.469,1.55919191],[78.47,3.70251275],[78.481,101.8],[78.487,11.84112924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940674157,[[78.423,4.14152014],[78.42,3.70251275],[78.387,101.8],[78.386,22.9825],[78.371,15.92724751]],[[78.46,11.4806],[78.469,1.55919191],[78.47,3.70251275],[78.481,101.8],[78.487,11.84112924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940674747,[[78.425,4.14152014],[78.424,11.4858],[78.42,3.70251275],[78.387,101.8],[78.386,22.9825]],[[78.46,11.4806],[78.469,1.55919191],[78.47,3.70251275],[78.481,101.8],[78.487,11.84112924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940675157,[[78.425,4.14152014],[78.424,11.4858],[78.42,3.70251275],[78.387,101.8],[78.386,22.9825]],[[78.46,11.4806],[78.469,1.55919191],[78.47,3.70251275],[78.481,101.8],[78.488,11.84112924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940676345,[[78.425,4.14152014],[78.424,11.4858],[78.42,3.70251275],[78.387,101.8],[78.386,22.9825]],[[78.469,13.03849191],[78.47,3.70251275],[78.481,101.8],[78.488,11.84112924],[78.499,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940676948,[[78.433,4.14152014],[78.43,3.70251275],[78.386,22.9825],[78.373,194.71044751],[78.371,38.36]],[[78.478,11.478],[78.48,5.35461751],[78.481,101.8],[78.492,11.84112924],[78.502,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940677153,[[78.433,4.14152014],[78.43,3.70251275],[78.406,101.78],[78.386,22.9825],[78.378,15.92724751]],[[78.478,11.478],[78.48,5.35461751],[78.498,11.84112924],[78.5,101.78],[78.508,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940677356,[[78.433,4.14152014],[78.43,3.70251275],[78.408,101.78],[78.386,22.9825],[78.378,15.92724751]],[[78.478,11.478],[78.48,5.35461751],[78.498,11.84112924],[78.5,101.78],[78.508,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940677555,[[78.408,101.78],[78.386,22.9825],[78.378,15.92724751]],[[78.48,5.35461751],[78.498,11.84112924],[78.5,101.78],[78.508,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940677556,[[78.441,4.14152014],[78.44,3.70251275],[78.408,101.78],[78.402,22.9779],[78.386,178.7548]],[[78.48,1.65210476],[78.49,3.70251275],[78.498,11.84112924],[78.5,101.78],[78.508,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940677757,[[78.441,4.14152014],[78.44,3.70251275],[78.411,101.78],[78.402,22.9779],[78.386,178.7548]],[[78.48,1.65210476],[78.49,3.70251275],[78.503,11.84112924],[78.504,101.78],[78.513,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940677949,[[78.441,4.14152014],[78.44,3.70251275],[78.411,101.78],[78.402,22.9779],[78.386,178.7548]],[[78.49,5.35354702],[78.503,11.84112924],[78.504,101.78],[78.513,15.90208175],[78.541,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940678153,[[78.458,4.14152014],[78.45,3.70251275],[78.419,22.9728],[78.396,178.7316],[78.391,38.36]],[[78.49,1.65103427],[78.504,11.4741],[78.511,11.84112924],[78.521,15.90208175],[78.531,46.84054601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940678355,[[78.458,4.14152014],[78.45,3.70251275],[78.419,124.7528],[78.396,178.7316],[78.391,38.36]],[[78.49,1.65103427],[78.5,3.70251275],[78.504,11.4741],[78.511,11.84112924],[78.513,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940678762,[[78.458,4.14152014],[78.45,3.70251275],[78.419,124.7528],[78.396,178.7316],[78.394,15.92724751]],[[78.49,1.65103427],[78.5,3.70251275],[78.504,11.4741],[78.513,101.78],[78.516,11.84112924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940678964,[[78.458,4.14152014],[78.45,3.70251275],[78.419,124.7528],[78.396,178.7316],[78.394,15.92724751]],[[78.49,1.65103427],[78.5,3.70251275],[78.504,11.4741],[78.516,11.84112924],[78.573,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940679163,[[78.458,4.14152014],[78.45,3.70251275],[78.419,124.7528],[78.396,178.7316],[78.393,15.92724751]],[[78.49,1.65103427],[78.5,3.70251275],[78.504,11.4741],[78.517,113.62112924],[78.527,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940679765,[[78.46,11.4805],[78.458,4.14152014],[78.45,3.70251275],[78.419,124.7528],[78.396,178.7316]],[[78.49,1.65103427],[78.5,3.70251275],[78.504,11.4741],[78.517,113.62112924],[78.527,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940680171,[[78.458,4.14152014],[78.45,3.70251275],[78.419,124.7528],[78.408,178.7036],[78.397,38.36]],[[78.5,3.70251275],[78.501,1.63217618],[78.517,113.62112924],[78.527,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940680172,[[78.458,4.14152014],[78.45,3.70251275],[78.419,124.7528],[78.408,178.7036],[78.397,38.36]],[[78.5,3.70251275],[78.501,1.63217618],[78.515,11.4725],[78.516,11.84112924],[78.517,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940680360,[[78.468,11.4793],[78.461,3.86218287],[78.46,3.70251275],[78.419,22.9728],[78.408,178.7036]],[[78.501,1.63217618],[78.51,3.70251275],[78.515,11.4725],[78.516,11.84112924],[78.517,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940680558,[[78.461,3.86218287],[78.46,3.70251275],[78.419,22.9728],[78.408,178.7036]],[[78.501,1.63217618],[78.51,3.70251275],[78.515,11.4725],[78.516,11.84112924],[78.517,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940680559,[[78.469,3.86218287],[78.46,3.70251275],[78.435,22.9682],[78.428,101.78],[78.408,178.7036]],[[78.501,1.63217618],[78.51,3.70251275],[78.515,11.4725],[78.517,113.62112924],[78.576,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940680765,[[78.469,3.86218287],[78.46,3.70251275],[78.435,22.9682],[78.428,101.78],[78.408,178.7036]],[[78.501,1.63217618],[78.51,3.70251275],[78.515,11.4725],[78.517,101.78],[78.519,11.84112924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940680973,[[78.481,3.86218287],[78.48,3.70251275],[78.452,22.9633],[78.43,178.6535],[78.428,101.78]],[[78.516,1.62874433],[78.52,3.70251275],[78.526,11.84112924],[78.536,15.90208175],[78.546,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940681163,[[78.481,3.86218287],[78.47,3.70251275],[78.452,22.9633],[78.43,178.6535],[78.428,101.78]],[[78.516,1.62874433],[78.52,3.70251275],[78.538,11.84112924],[78.548,117.68208175],[78.558,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940681365,[[78.481,3.86218287],[78.47,3.70251275],[78.452,22.9633],[78.43,178.6535],[78.428,101.78]],[[78.516,1.62874433],[78.52,3.70251275],[78.539,11.84112924],[78.542,101.78],[78.549,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940681964,[[78.484,11.477],[78.481,3.86218287],[78.452,22.9633],[78.398,178.7276],[78.371,12.77]],[[78.516,1.62874433],[78.52,3.70251275],[78.525,11.4711],[78.539,11.84112924],[78.542,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940682169,[[78.471,3.86218287],[78.47,3.70251275],[78.452,22.9633],[78.406,15.92724751],[78.398,178.7276]],[[78.509,1.62409512],[78.525,11.4711],[78.534,11.84112924],[78.542,101.78],[78.544,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940682470,[[78.471,3.86218287],[78.47,3.70251275],[78.452,22.9633],[78.439,101.76],[78.411,15.92724751]],[[78.51,3.70251275],[78.52,1.62409512],[78.525,11.4711],[78.539,11.84112924],[78.542,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940682669,[[78.47,3.70251275],[78.452,22.9633],[78.439,101.76]],[[78.51,3.70251275],[78.52,1.62409512],[78.525,11.4711],[78.539,11.84112924],[78.542,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940682670,[[78.485,11.4768],[78.481,3.86218287],[78.47,3.70251275],[78.452,22.9633],[78.439,101.76]],[[78.52,5.32660787],[78.536,11.4695],[78.541,11.84112924],[78.542,101.78],[78.551,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940682875,[[78.485,11.4768],[78.481,3.86218287],[78.47,3.70251275],[78.452,22.9633],[78.439,101.76]],[[78.52,5.32660787],[78.541,11.84112924],[78.542,101.78],[78.551,15.90208175],[78.681,103.74026879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940683167,[[78.485,11.4768],[78.481,3.86218287],[78.47,3.70251275],[78.452,22.9633],[78.439,101.76]],[[78.52,5.32660787],[78.542,101.78],[78.546,11.84112924],[78.557,15.90208175],[78.567,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940683568,[[78.485,11.4768],[78.481,3.86218287],[78.47,3.70251275],[78.452,22.9633],[78.42,194.60304751]],[[78.52,5.32660787],[78.542,101.78],[78.551,11.84112924],[78.562,15.90208175],[78.572,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940683873,[[78.485,11.4768],[78.481,3.86218287],[78.47,3.70251275],[78.452,22.9633],[78.448,101.76]],[[78.519,1.67675817],[78.52,3.70251275],[78.53,11.4703],[78.542,101.78],[78.551,11.84112924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940684073,[[78.485,11.4768],[78.481,3.86218287],[78.47,3.70251275],[78.452,22.9633],[78.448,101.76]],[[78.519,1.67675817],[78.52,3.70251275],[78.53,11.4703],[78.542,101.78],[78.546,11.84112924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940684273,[[78.485,11.4768],[78.481,3.86218287],[78.47,3.70251275],[78.452,22.9633],[78.448,101.76]],[[78.519,1.67675817],[78.52,3.70251275],[78.53,11.4703],[78.542,101.78],[78.547,11.84112924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940684471,[[78.476,11.478],[78.47,3.70251275],[78.468,3.86218287],[78.433,22.9688],[78.396,178.732]],[[78.519,1.67675817],[78.52,3.70251275],[78.542,101.78],[78.547,11.84112924],[78.581,178.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940684773,[[78.456,3.86218287],[78.45,3.70251275],[78.433,124.7288],[78.403,15.92724751],[78.396,178.732]],[[78.499,1.67675817],[78.5,3.70251275],[78.537,11.84112924],[78.547,15.90208175],[78.552,22.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940685075,[[78.456,3.86218287],[78.45,3.70251275],[78.433,124.7288],[78.403,15.92724751],[78.396,178.732]],[[78.499,1.67675817],[78.5,3.70251275],[78.524,101.76],[78.536,11.84112924],[78.546,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940685273,[[78.456,3.86218287],[78.45,3.70251275],[78.433,124.7288],[78.402,15.92724751],[78.396,178.732]],[[78.499,1.67675817],[78.5,3.70251275],[78.524,101.76],[78.536,11.82022363],[78.546,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940685474,[[78.476,11.4781],[78.472,3.86218287],[78.47,3.70251275],[78.433,124.7288],[78.419,178.6792]],[[78.51,3.70251275],[78.515,1.67675817],[78.524,101.76],[78.537,11.82022363],[78.547,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940685665,[[78.477,3.86218287],[78.476,11.4781],[78.47,3.70251275],[78.433,124.7288],[78.419,178.6792]],[[78.515,1.67675817],[78.52,3.70251275],[78.524,101.76],[78.543,11.82022363],[78.554,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940685866,[[78.477,3.86218287],[78.476,11.4781],[78.47,3.70251275],[78.433,124.7288],[78.419,178.6792]],[[78.515,1.67675817],[78.52,3.70251275],[78.524,101.76],[78.547,11.82022363],[78.557,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940686062,[[78.477,3.86218287],[78.476,11.4781],[78.433,124.7288],[78.419,178.6792],[78.362,38.7614971]],[[78.515,1.67675817],[78.52,3.70251275],[78.524,101.76],[78.547,11.82022363],[78.557,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940686268,[[78.477,3.86218287],[78.469,11.4791],[78.46,3.70251275],[78.433,124.7288],[78.419,178.6792]],[[78.51,3.70251275],[78.515,1.67675817],[78.517,11.4722],[78.524,101.76],[78.546,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940686469,[[78.477,3.86218287],[78.47,3.70251275],[78.469,11.4791],[78.433,124.7288],[78.419,178.6792]],[[78.515,1.67675817],[78.517,11.4722],[78.52,3.70251275],[78.524,101.76],[78.546,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940687279,[[78.477,3.86218287],[78.47,3.70251275],[78.469,11.4791],[78.433,124.7288],[78.419,178.6792]],[[78.515,1.67675817],[78.517,11.4722],[78.52,3.70251275],[78.524,101.76],[78.547,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940688174,[[78.477,3.86218287],[78.47,3.70251275],[78.469,11.4791],[78.433,124.7288],[78.419,178.6792]],[[78.515,1.67675817],[78.517,11.4722],[78.52,3.70251275],[78.524,101.76],[78.548,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940688679,[[78.477,3.86218287],[78.47,3.70251275],[78.469,11.4791],[78.433,124.7288],[78.387,178.7515]],[[78.51,3.70251275],[78.514,11.4726],[78.515,1.67675817],[78.524,101.76],[78.548,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940688880,[[78.477,3.86218287],[78.47,3.70251275],[78.469,11.4791],[78.433,124.7288],[78.388,12.77]],[[78.51,3.70251275],[78.514,11.4726],[78.515,1.67675817],[78.524,101.76],[78.548,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940689279,[[78.477,3.86218287],[78.47,3.70251275],[78.469,11.4791],[78.433,124.7288],[78.409,54.28724751]],[[78.51,3.70251275],[78.514,11.4726],[78.515,1.67675817],[78.524,101.76],[78.549,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940689575,[[78.433,124.7288]],[[78.524,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940689576,[[78.453,3.86218287],[78.433,22.9688],[78.399,38.36],[78.393,15.92724751],[78.383,23.59317569]],[[78.499,1.69065954],[78.5,3.70251275],[78.524,101.76],[78.533,11.82022363],[78.535,25.9376668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940689773,[[78.453,3.86218287],[78.45,3.70251275],[78.433,22.9688],[78.427,101.74],[78.399,38.36]],[[78.499,1.69065954],[78.5,3.70251275],[78.524,101.76],[78.533,11.82022363],[78.535,25.9376668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940690173,[[78.44,3.70251275],[78.439,3.86218287],[78.413,22.9748],[78.365,178.8029],[78.364,433.8649]],[[78.489,1.69065954],[78.49,3.70251275],[78.524,101.76],[78.531,11.82022363],[78.535,25.9376668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940690379,[[78.441,3.86218287],[78.44,3.70251275],[78.415,101.74],[78.413,22.9748],[78.389,15.92724751]],[[78.489,1.69065954],[78.49,3.70251275],[78.535,25.9376668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940690380,[[78.441,3.86218287],[78.44,3.70251275],[78.415,101.74],[78.413,22.9748],[78.389,15.92724751]],[[78.489,1.69065954],[78.49,3.70251275],[78.504,101.74],[78.527,11.82022363],[78.535,25.9376668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940690578,[[78.441,3.86218287],[78.44,3.70251275],[78.415,101.74],[78.413,22.9748],[78.389,54.19724751]],[[78.489,1.69065954],[78.49,3.70251275],[78.504,101.74],[78.527,11.82022363],[78.535,25.9376668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940690777,[[78.441,3.86218287],[78.44,3.70251275],[78.415,101.74],[78.413,22.9748],[78.389,15.92724751]],[[78.489,1.69065954],[78.49,3.70251275],[78.504,101.74],[78.527,11.82022363],[78.535,25.9376668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940691281,[[78.441,3.86218287],[78.44,3.70251275],[78.415,101.74],[78.413,22.9748],[78.39,15.92724751]],[[78.489,1.69065954],[78.49,3.70251275],[78.504,101.74],[78.527,11.82022363],[78.535,25.9376668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940691784,[[78.447,3.86218287],[78.44,3.70251275],[78.413,22.9748],[78.39,15.92724751],[78.388,38.27]],[[78.489,1.69065954],[78.49,3.70251275],[78.504,101.74],[78.527,11.82022363],[78.535,25.9376668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940692080,[[78.447,3.86218287],[78.44,3.70251275],[78.415,101.74],[78.413,22.9748],[78.388,38.27]],[[78.489,1.69065954],[78.49,3.70251275],[78.505,101.74],[78.522,11.82022363],[78.532,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940692279,[[78.461,3.86218287],[78.46,3.70251275],[78.415,101.74],[78.413,22.9748],[78.403,178.7141]],[[78.511,1.63523342],[78.529,11.82022363],[78.539,15.90208175],[78.549,23.90014601],[78.566,216.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940692476,[[78.461,3.86218287],[78.46,3.70251275],[78.415,101.74],[78.413,22.9748],[78.403,178.7141]],[[78.549,23.90014601],[78.566,216.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940692477,[[78.461,3.86218287],[78.46,3.70251275],[78.415,101.74],[78.413,22.9748],[78.403,178.7141]],[[78.499,1.63523342],[78.5,3.70251275],[78.516,101.74],[78.536,11.82022363],[78.546,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940692782,[[78.461,3.86218287],[78.459,11.4807],[78.45,3.70251275],[78.415,101.74],[78.413,22.9748]],[[78.494,11.4756],[78.499,1.63523342],[78.5,3.70251275],[78.516,101.74],[78.531,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940692974,[[78.448,3.86218287],[78.44,3.70251275],[78.42,101.74],[78.413,22.9748],[78.391,15.92724751]],[[78.489,1.63523342],[78.49,3.70251275],[78.516,101.74],[78.527,11.82022363],[78.537,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940693170,[[78.448,3.86218287],[78.44,3.70251275],[78.42,101.74],[78.413,22.9748],[78.389,54.19724751]],[[78.489,1.63523342],[78.49,3.70251275],[78.516,101.74],[78.524,11.82022363],[78.534,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940693373,[[78.448,3.86218287],[78.44,3.70251275],[78.42,101.74],[78.413,22.9748],[78.389,54.19724751]],[[78.489,1.63523342],[78.49,3.70251275],[78.509,101.74],[78.524,11.82022363],[78.534,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940693781,[[78.45,3.86218287],[78.449,11.482],[78.44,3.70251275],[78.413,22.9748],[78.389,54.19724751]],[[78.488,11.4764],[78.489,1.63523342],[78.49,3.70251275],[78.509,101.74],[78.524,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940693978,[[78.389,54.19724751]],[[78.488,11.4764],[78.489,1.63523342],[78.49,3.70251275],[78.509,101.74],[78.524,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940693979,[[78.43,3.70251275],[78.425,3.86218287],[78.396,22.9798],[78.382,15.92724751],[78.37,23.59317569]],[[78.479,1.64491908],[78.48,3.70251275],[78.509,101.74],[78.515,22.9453],[78.523,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940694179,[[78.425,3.86218287],[78.42,3.70251275],[78.397,101.74],[78.396,22.9798],[78.369,15.92724751]],[[78.479,1.64491908],[78.515,22.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940694180,[[78.425,3.86218287],[78.42,3.70251275],[78.397,101.74],[78.396,22.9798],[78.369,15.92724751]],[[78.47,3.70251275],[78.479,1.64491908],[78.508,11.82022363],[78.515,22.9453],[78.52,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940694488,[[78.425,3.86218287],[78.42,3.70251275],[78.397,101.74],[78.396,22.9798],[78.369,15.92724751]],[[78.47,3.70251275],[78.479,1.64491908],[78.493,101.74],[78.508,11.82022363],[78.515,22.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940695080,[[78.411,3.86218287],[78.41,3.70251275],[78.378,22.9849],[78.365,15.92724751],[78.354,23.59317569]],[[78.459,1.64491908],[78.46,3.70251275],[78.493,101.74],[78.499,22.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940695081,[[78.411,3.86218287],[78.41,3.70251275],[78.378,22.9849],[78.365,15.92724751],[78.354,23.59317569]],[[78.459,1.64491908],[78.46,3.70251275],[78.493,101.74],[78.499,22.9498],[78.504,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940695279,[[78.411,3.86218287],[78.378,22.9849],[78.354,23.59317569]],[[78.459,1.64491908],[78.46,3.70251275],[78.493,101.74],[78.499,22.9498],[78.504,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940695280,[[78.411,3.86218287],[78.4,3.70251275],[78.378,22.9849],[78.373,101.74],[78.346,15.92724751]],[[78.45,3.70251275],[78.459,1.64491908],[78.469,101.74],[78.483,11.82022363],[78.494,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940695478,[[78.411,3.86218287],[78.41,3.70251275],[78.378,22.9849],[78.373,101.74],[78.346,15.92724751]],[[78.459,1.64491908],[78.469,101.74],[78.483,11.82022363],[78.494,15.90208175],[78.516,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940695783,[[78.411,3.86218287],[78.41,3.70251275],[78.378,22.9849],[78.373,101.74],[78.356,15.92724751]],[[78.459,1.64491908],[78.46,3.70251275],[78.469,101.74],[78.493,11.82022363],[78.505,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940695977,[[78.411,3.86218287],[78.41,3.70251275],[78.378,22.9849],[78.373,101.74],[78.348,15.92724751]],[[78.459,1.64491908],[78.46,3.70251275],[78.469,101.74],[78.486,11.82022363],[78.497,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940696177,[[78.411,3.86218287],[78.405,11.4885],[78.4,3.70251275],[78.378,22.9849],[78.373,101.74]],[[78.449,1.63047546],[78.45,3.70251275],[78.454,11.4814],[78.488,11.82022363],[78.499,38.85188175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940696382,[[78.411,3.86218287],[78.405,11.4885],[78.4,3.70251275],[78.378,22.9849],[78.373,101.74]],[[78.449,1.63047546],[78.45,3.70251275],[78.454,11.4814],[78.47,101.74],[78.488,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940697083,[[78.411,3.86218287],[78.4,3.70251275],[78.378,22.9849],[78.373,101.74],[78.33,12.77]],[[78.449,1.63047546],[78.47,101.74],[78.488,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940697084,[[78.411,3.86218287],[78.4,3.70251275],[78.378,22.9849],[78.373,101.74],[78.33,12.77]],[[78.449,1.63047546],[78.457,11.481],[78.47,101.74],[78.488,11.82022363],[78.547,178.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940697285,[[78.411,3.86218287],[78.4,3.70251275],[78.378,22.9849],[78.373,101.74],[78.353,194.75694751]],[[78.449,1.63047546],[78.45,3.70251275],[78.457,11.481],[78.47,101.74],[78.487,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940697583,[[78.411,3.86218287],[78.4,3.70251275],[78.379,101.74],[78.378,22.9849],[78.353,194.75694751]],[[78.45,3.70251275],[78.457,11.481],[78.462,1.656458],[78.47,101.74],[78.487,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940698176,[[78.411,3.86218287],[78.4,3.70251275],[78.379,101.74],[78.378,22.9849],[78.354,15.92724751]],[[78.45,3.70251275],[78.457,11.481],[78.462,1.656458],[78.47,101.74],[78.486,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940698780,[[78.413,11.4873],[78.411,3.86218287],[78.4,3.70251275],[78.378,22.9849],[78.354,15.92724751]],[[78.45,3.70251275],[78.457,11.481],[78.462,1.656458],[78.47,101.74],[78.486,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940699079,[[78.413,11.4873],[78.411,3.86218287],[78.4,3.70251275],[78.379,101.74],[78.378,22.9849]],[[78.457,13.137458],[78.46,3.70251275],[78.47,101.74],[78.486,11.82022363],[78.515,38.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940699278,[[78.413,11.4873],[78.411,3.86218287],[78.4,3.70251275],[78.379,101.74],[78.378,22.9849]],[[78.457,13.137458],[78.46,3.70251275],[78.47,101.74],[78.485,11.82022363],[78.508,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940700080,[[78.413,15.34948287],[78.4,3.70251275],[78.379,101.74],[78.378,22.9849],[77.924,276.66583143]],[[78.457,13.137458],[78.46,3.70251275],[78.47,101.74],[78.485,11.82022363],[78.508,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940700287,[[78.413,15.34948287],[78.4,3.70251275],[78.379,101.74],[78.378,22.9849],[78.355,15.92724751]],[[78.457,13.137458],[78.46,3.70251275],[78.47,101.74],[78.485,11.82022363],[78.496,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940700780,[[78.417,3.86218287],[78.416,11.4869],[78.41,3.70251275],[78.379,101.74],[78.378,22.9849]],[[78.457,13.137458],[78.46,3.70251275],[78.47,101.74],[78.487,11.82022363],[78.498,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940700981,[[78.417,3.86218287],[78.416,11.4869],[78.41,3.70251275],[78.384,101.76],[78.378,22.9849]],[[78.457,13.137458],[78.46,3.70251275],[78.47,101.74],[78.491,11.82022363],[78.502,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940701173,[[78.417,3.86218287],[78.416,11.4869],[78.41,3.70251275],[78.384,101.76],[78.378,22.9849]],[[78.457,13.137458],[78.46,3.70251275],[78.47,101.74],[78.488,11.82022363],[78.499,38.85188175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940703187,[[78.419,3.86218287],[78.41,3.70251275],[78.384,101.76],[78.378,22.9849],[78.362,217.0792]],[[78.457,1.656458],[78.46,3.70251275],[78.465,11.4798],[78.47,101.74],[78.487,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940703389,[[78.419,3.86218287],[78.41,3.70251275],[78.384,101.76],[78.378,22.9849],[78.362,217.0792]],[[78.457,1.656458],[78.46,3.70251275],[78.465,11.4798],[78.485,101.76],[78.487,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940703589,[[78.419,3.86218287],[78.41,3.70251275],[78.384,101.76],[78.378,22.9849],[78.365,15.92724751]],[[78.457,1.656458],[78.46,3.70251275],[78.465,11.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940703590,[[78.419,3.86218287],[78.41,3.70251275],[78.384,101.76],[78.378,22.9849],[78.365,15.92724751]],[[78.457,1.656458],[78.46,3.70251275],[78.465,11.4798],[78.492,11.82022363],[78.499,22.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940703789,[[78.419,3.86218287],[78.41,3.70251275],[78.384,101.76],[78.378,22.9849],[78.366,15.92724751]],[[78.457,1.656458],[78.46,3.70251275],[78.465,11.4798],[78.485,101.76],[78.493,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940704088,[[78.419,3.86218287],[78.41,3.70251275],[78.384,101.76],[78.378,22.9849],[78.369,15.92724751]],[[78.457,1.656458],[78.46,3.70251275],[78.465,11.4798],[78.485,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940704089,[[78.419,3.86218287],[78.41,3.70251275],[78.384,101.76],[78.378,22.9849],[78.369,15.92724751]],[[78.457,1.656458],[78.46,3.70251275],[78.465,11.4798],[78.485,101.76],[78.49,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940704293,[[78.419,3.86218287],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849],[78.37,15.92724751]],[[78.457,1.656458],[78.46,3.70251275],[78.465,11.4798],[78.485,101.76],[78.489,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940704582,[[78.419,3.86218287],[78.414,11.4871],[78.4,3.70251275],[78.39,101.76],[78.378,22.9849]],[[78.45,3.70251275],[78.457,1.656458],[78.465,11.4798],[78.483,11.82022363],[78.485,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940704789,[[78.419,3.86218287],[78.414,11.4871],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849]],[[78.457,1.656458],[78.46,3.70251275],[78.465,11.4798],[78.483,11.82022363],[78.485,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940704981,[[78.419,3.86218287],[78.414,11.4871],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849]],[[78.457,1.656458],[78.46,3.70251275],[78.472,11.4788],[78.483,11.82022363],[78.485,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940705580,[[78.419,3.86218287],[78.414,11.4871],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849]],[[78.457,1.656458],[78.46,3.70251275],[78.472,11.4788],[78.482,11.82022363],[78.485,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940705787,[[78.419,3.86218287],[78.414,11.4871],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849]],[[78.457,1.656458],[78.46,3.70251275],[78.472,11.4788],[78.483,11.82022363],[78.485,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940706286,[[78.419,3.86218287],[78.414,11.4871],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849]],[[78.457,1.656458],[78.46,3.70251275],[78.472,11.4788],[78.482,11.82022363],[78.485,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940707486,[[78.42,11.4863],[78.419,3.86218287],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849]],[[78.457,1.656458],[78.46,3.70251275],[78.472,11.4788],[78.482,11.82022363],[78.485,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940708289,[[78.425,3.86218287],[78.424,11.4857],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849]],[[78.46,3.70251275],[78.469,1.70528544],[78.472,11.4788],[78.482,11.82022363],[78.485,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940708493,[[78.425,3.86218287],[78.424,11.4857],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849]],[[78.46,3.70251275],[78.469,1.70528544],[78.472,11.4788],[78.488,11.82022363],[78.498,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940708790,[[78.425,3.86218287],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849],[78.321,12.77]],[[78.46,3.70251275],[78.488,11.82022363],[78.498,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940708791,[[78.425,3.86218287],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849],[78.321,12.77]],[[78.46,5.40779819],[78.466,11.4797],[78.486,101.76],[78.488,11.82022363],[78.498,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940708995,[[78.425,3.86218287],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849],[78.366,15.92724751]],[[78.46,5.40779819],[78.466,11.4797],[78.482,11.82022363],[78.486,101.76],[78.493,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940709183,[[78.425,3.86218287],[78.417,11.4867],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849]],[[78.459,1.70528544],[78.46,3.70251275],[78.483,11.82022363],[78.486,101.76],[78.493,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940709389,[[78.417,11.4867],[78.414,3.86218287],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849]],[[78.459,1.70528544],[78.46,3.70251275],[78.479,11.82022363],[78.486,101.76],[78.489,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940710787,[[78.417,11.4867],[78.414,3.86218287],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849]],[[78.459,1.70528544],[78.46,3.70251275],[78.461,11.4805],[78.479,11.82022363],[78.486,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940710991,[[78.417,11.4867],[78.414,3.86218287],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849]],[[78.459,1.70528544],[78.46,3.70251275],[78.461,11.4805],[78.483,11.82022363],[78.486,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940711994,[[78.42,11.4863],[78.418,3.98482074],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849]],[[78.459,1.70528544],[78.46,3.70251275],[78.461,11.4805],[78.483,11.82022363],[78.486,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940712394,[[78.42,15.47112074],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849],[28.245,12.01198398]],[[78.459,1.70528544],[78.46,3.70251275],[78.461,11.4805],[78.483,11.82022363],[78.486,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940712592,[[78.42,15.47112074],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849],[78.033,252.95161731]],[[78.459,1.70528544],[78.46,3.70251275],[78.461,11.4805],[78.483,11.82022363],[78.486,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940712793,[[78.42,3.98482074],[78.413,11.4873],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849]],[[78.457,11.481],[78.459,1.70528544],[78.46,3.70251275],[78.483,11.82022363],[78.486,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940712984,[[78.42,3.98482074],[78.413,11.4873],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849]],[[78.45,3.70251275],[78.457,11.481],[78.459,1.70528544],[78.483,11.82022363],[78.486,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940713192,[[78.42,3.98482074],[78.413,11.4873],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849]],[[78.45,3.70251275],[78.457,11.481],[78.459,1.70528544],[78.482,11.82022363],[78.486,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940713601,[[78.42,3.98482074],[78.418,11.4866],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849]],[[78.45,3.70251275],[78.457,11.481],[78.459,1.70528544],[78.482,11.82022363],[78.486,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940714194,[[78.42,3.98482074],[78.418,11.4866],[78.41,3.70251275],[78.39,101.76],[78.378,22.9849]],[[78.457,11.481],[78.459,1.70528544],[78.46,3.70251275],[78.482,11.82022363],[78.486,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940716897,[[78.42,3.98482074],[78.418,11.4866],[78.41,3.70251275],[78.388,101.78],[78.378,22.9849]],[[78.457,11.481],[78.459,1.70528544],[78.46,3.70251275],[78.482,11.82022363],[78.486,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940718297,[[78.42,3.98482074],[78.418,11.4866],[78.41,3.70251275],[78.388,101.78],[78.378,22.9849]],[[78.457,11.481],[78.459,1.70528544],[78.46,3.70251275],[78.483,11.82022363],[78.486,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940719001,[[78.42,3.98482074],[78.418,11.4866],[78.41,3.70103424],[78.388,101.78],[78.378,22.9849]],[[78.457,11.481],[78.459,1.70528544],[78.46,3.70103424],[78.483,11.82022363],[78.486,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940724306,[[78.42,3.98482074],[78.418,11.4866],[78.41,3.70103424],[78.388,101.78],[78.378,22.9849]],[[78.457,12.61675029],[78.46,3.70103424],[78.48,101.78],[78.483,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940724509,[[78.42,3.98482074],[78.418,11.4866],[78.41,3.70103424],[78.388,101.78],[78.378,22.9849]],[[78.456,1.13575029],[78.457,11.481],[78.46,3.70103424],[78.48,101.78],[78.483,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940725705,[[78.378,22.9849]],[[78.456,1.13575029],[78.457,11.481],[78.46,3.70103424],[78.48,101.78],[78.483,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940725706,[[78.352,15.92724751],[78.339,22.9963],[78.338,23.59317569],[78.317,217.6737971],[78.31,178.9278]],[[78.426,1.138673],[78.44,3.70103424],[78.477,178.5497],[78.48,101.78],[78.483,178.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940726002,[[78.38,3.70103424],[78.353,101.78],[78.339,22.9963],[78.329,38.27],[78.328,15.92724751]],[[78.426,1.138673],[78.43,3.70103424],[78.461,101.78],[78.466,11.82022363],[78.48,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940726203,[[78.38,3.70103424],[78.353,101.78],[78.339,22.9963],[78.332,38.27],[78.33,15.92724751]],[[78.426,1.138673],[78.43,3.70103424],[78.461,101.78],[78.469,11.82022363],[78.483,194.43658175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940726401,[[78.38,3.70103424],[78.361,101.78],[78.339,22.9963],[78.332,38.27],[78.33,15.92724751]],[[78.426,1.138673],[78.43,3.70103424],[78.461,101.78],[78.469,11.82022363],[78.483,194.43658175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940726702,[[78.332,38.27],[78.33,15.92724751]],[[78.426,1.138673],[78.43,3.70103424],[78.461,101.78],[78.469,11.82022363],[78.483,194.43658175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940726703,[[78.39,3.70103424],[78.358,22.9908],[78.34,217.1288],[78.332,178.8776],[78.33,15.92724751]],[[78.44,3.70103424],[78.442,3.94654538],[78.461,101.78],[78.467,22.9593],[78.469,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940726904,[[78.39,3.70103424],[78.362,101.78],[78.358,22.9908],[78.335,15.92724751],[78.332,178.8776]],[[78.439,3.94654538],[78.44,3.70103424],[78.457,101.78],[78.467,22.9593],[78.474,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940727104,[[78.39,3.70103424],[78.362,101.78],[78.358,22.9908],[78.332,178.8776]],[[78.439,3.94654538],[78.44,3.70103424],[78.457,101.78],[78.467,22.9593],[78.474,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940727105,[[78.39,3.70103424],[78.362,101.78],[78.358,22.9908],[78.346,38.27],[78.332,178.8776]],[[78.439,3.94654538],[78.44,3.70103424],[78.457,101.78],[78.467,22.9593],[78.469,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940727301,[[78.39,3.70103424],[78.362,101.78],[78.358,22.9908],[78.346,38.27],[78.332,178.8776]],[[78.439,3.94654538],[78.44,3.70103424],[78.467,22.9593],[78.469,11.82022363],[78.555,39.74555515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940727504,[[78.38,3.70103424],[78.362,101.78],[78.358,22.9908],[78.3,178.9504],[78.229,53.53432981]],[[78.428,3.94654538],[78.43,3.70103424],[78.458,101.78],[78.467,22.9593],[78.469,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940727706,[[78.381,4.07702257],[78.38,3.70103424],[78.362,101.78],[78.358,22.9908],[78.3,178.9504]],[[78.428,3.94654538],[78.43,3.70103424],[78.458,101.78],[78.467,22.9593],[78.469,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940728107,[[78.381,4.07702257],[78.38,3.70103424],[78.362,101.78],[78.358,22.9908],[78.331,38.27]],[[78.428,3.94654538],[78.43,3.70103424],[78.458,101.78],[78.467,22.9593],[78.469,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940728307,[[78.381,4.07702257],[78.38,3.70103424],[78.331,38.27]],[[78.428,3.94654538],[78.43,3.70103424],[78.458,101.78],[78.467,22.9593],[78.469,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940728308,[[78.381,4.07702257],[78.38,3.70103424],[78.373,11.4932],[78.333,22.998],[78.327,15.92724751]],[[78.419,11.4867],[78.428,3.94654538],[78.43,3.70103424],[78.458,101.78],[78.465,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940728503,[[78.381,4.07702257],[78.373,11.4932],[78.37,3.70103424],[78.354,101.78],[78.333,22.998]],[[78.418,3.94654538],[78.419,11.4867],[78.43,3.70103424],[78.458,101.78],[78.461,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940728698,[[78.381,4.07702257],[78.373,11.4932],[78.37,3.70103424],[78.354,101.78],[78.333,22.998]],[[78.418,3.94654538],[78.419,11.4867],[78.42,3.70103424],[78.458,113.60022363],[78.473,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940728905,[[78.381,4.07702257],[78.373,11.4932],[78.37,3.70103424],[78.354,101.78],[78.333,22.998]],[[78.418,3.94654538],[78.419,11.4867],[78.42,3.70103424],[78.457,11.82022363],[78.458,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940729507,[[78.381,4.07702257],[78.373,11.4932],[78.37,3.70103424],[78.354,101.78],[78.333,22.998]],[[78.418,3.94654538],[78.419,11.4867],[78.42,3.70103424],[78.458,11.82022363],[78.484,38.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940729711,[[78.381,4.07702257],[78.373,11.4932],[78.37,3.70103424],[78.354,101.78],[78.333,22.998]],[[78.418,3.94654538],[78.419,11.4867],[78.42,3.70103424],[78.445,101.78],[78.458,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940730606,[[78.384,4.07702257],[78.38,3.70103424],[78.334,38.27],[78.333,22.998],[78.326,178.8918]],[[78.426,11.4855],[78.43,3.70103424],[78.431,3.94654538],[78.445,101.78],[78.458,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940730807,[[78.384,4.07702257],[78.38,3.70103424],[78.354,101.78],[78.334,38.27],[78.333,22.998]],[[78.426,11.4855],[78.43,3.70103424],[78.431,3.94654538],[78.445,101.78],[78.463,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940731105,[[78.384,4.07702257],[78.38,3.70103424],[78.354,101.78],[78.334,38.27],[78.333,22.998]],[[78.426,11.4855],[78.43,3.70103424],[78.431,3.94654538],[78.445,101.78],[78.462,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940731311,[[78.384,4.07702257],[78.38,3.70103424],[78.334,38.27],[78.333,22.998],[78.255,38.7614971]],[[78.426,11.4855],[78.431,3.94654538],[78.44,3.70103424],[78.445,101.78],[78.462,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940731515,[[78.384,4.07702257],[78.38,3.70103424],[78.357,101.78],[78.334,38.27],[78.333,22.998]],[[78.426,11.4855],[78.431,3.94654538],[78.44,3.70103424],[78.445,101.78],[78.462,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940731811,[[78.386,4.07702257],[78.385,11.4914],[78.38,3.70103424],[78.357,101.78],[78.334,38.27]],[[78.426,11.4855],[78.431,3.94654538],[78.44,3.70103424],[78.445,101.78],[78.462,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940732310,[[78.386,4.07702257],[78.385,11.4914],[78.38,3.70103424],[78.355,101.78],[78.334,38.27]],[[78.431,3.94654538],[78.433,11.4845],[78.44,3.70103424],[78.445,101.78],[78.461,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940732609,[[78.386,4.07702257],[78.385,11.4914],[78.38,3.70103424],[78.355,101.78],[78.334,38.27]],[[78.43,3.70103424],[78.431,3.94654538],[78.433,11.4845],[78.445,101.78],[78.461,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940733308,[[78.386,4.07702257],[78.385,11.4914],[78.38,3.70103424],[78.355,101.78],[78.334,38.27]],[[78.427,3.94654538],[78.428,11.4852],[78.43,3.70103424],[78.445,101.78],[78.459,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940733519,[[78.376,11.4928],[78.375,4.07702257],[78.37,3.70103424],[78.326,54.19724751],[78.312,23.59317569]],[[78.419,3.94654538],[78.42,3.70103424],[78.445,101.78],[78.456,11.82022363],[78.47,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940733818,[[78.376,11.4928],[78.375,4.07702257],[78.37,3.70103424],[78.344,101.8],[78.326,54.19724751]],[[78.419,3.94654538],[78.42,3.70103424],[78.445,101.78],[78.455,11.82022363],[78.47,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940734001,[[78.37,3.70103424]],[[78.419,3.94654538],[78.42,3.70103424],[78.445,101.78],[78.455,11.82022363],[78.47,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940734002,[[78.37,3.70103424],[78.367,11.4941],[78.364,4.07702257],[78.32,15.92724751],[78.305,23.59317569]],[[78.415,3.94654538],[78.42,3.70103424],[78.445,101.78],[78.448,22.9646],[78.449,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940734207,[[78.364,4.07702257]],[[78.448,22.9646],[78.449,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940734208,[[78.364,4.07702257],[78.35,3.70103424],[78.328,101.8],[78.31,15.92724751],[78.296,23.59317569]],[[78.399,3.94654538],[78.4,3.70103424],[78.438,11.82022363],[78.448,22.9646],[78.452,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940734512,[[78.364,4.07702257],[78.35,3.70103424],[78.328,101.8],[78.31,15.92724751],[78.301,38.27]],[[78.399,3.94654538],[78.4,3.70103424],[78.426,101.8],[78.434,11.82022363],[78.448,38.86668175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940734810,[[78.364,4.07702257],[78.35,3.70103424],[78.328,101.8],[78.306,38.27],[78.301,15.92724751]],[[78.399,3.94654538],[78.4,3.70103424],[78.426,101.8],[78.429,11.82022363],[78.443,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940735212,[[78.364,4.07702257],[78.35,3.70103424],[78.328,101.8],[78.306,38.27]],[[78.399,3.94654538],[78.4,3.70103424],[78.426,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940735213,[[78.364,4.07702257],[78.35,3.70103424],[78.328,101.8],[78.306,38.27],[78.3,194.87764751]],[[78.399,3.94654538],[78.4,3.70103424],[78.426,101.8],[78.43,11.82022363],[78.444,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940735617,[[78.352,4.07702257],[78.34,3.70103424],[78.328,101.8],[78.306,38.27],[78.3,178.9504]],[[78.399,3.94654538],[78.4,3.70103424],[78.426,101.8],[78.429,11.82022363],[78.443,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940735815,[[78.359,11.4952],[78.352,4.07702257],[78.34,3.70103424],[78.328,101.8],[78.311,15.92724751]],[[78.399,3.94654538],[78.4,3.70103424],[78.402,11.4891],[78.418,11.82022363],[78.426,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940736112,[[78.328,101.8]],[[78.426,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940736113,[[78.371,4.07702257],[78.37,3.70103424],[78.328,101.8],[78.326,15.92724751],[78.316,217.1844]],[[78.415,3.94654538],[78.42,3.70103424],[78.436,101.8],[78.443,11.82022363],[78.455,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940736306,[[78.371,4.07702257],[78.37,3.70103424],[78.34,101.8],[78.326,15.92724751],[78.316,217.1844]],[[78.415,3.94654538],[78.42,3.70103424],[78.437,101.8],[78.443,11.82022363],[78.455,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940736714,[[78.371,4.07702257],[78.37,3.70103424],[78.34,101.8],[78.325,15.92724751],[78.316,217.1844]],[[78.415,3.94654538],[78.42,3.70103424],[78.437,101.8],[78.442,11.82022363],[78.454,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940737007,[[78.378,15.56942257],[78.37,3.70103424],[78.34,101.8],[78.325,15.92724751],[78.316,178.9144]],[[78.415,3.94654538],[78.421,11.4864],[78.437,101.8],[78.442,11.82022363],[78.454,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940737212,[[78.378,15.56942257],[78.37,3.70103424],[78.34,101.8],[78.325,15.92724751],[78.316,178.9144]],[[78.415,3.94654538],[78.42,3.70103424],[78.421,11.4864],[78.437,101.8],[78.442,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940738117,[[78.378,4.07702257],[78.371,11.4935],[78.37,3.70103424],[78.34,101.8],[78.326,15.92724751]],[[78.415,3.94654538],[78.42,3.70103424],[78.421,11.4864],[78.437,101.8],[78.441,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940738614,[[78.378,4.07702257],[78.371,11.4935],[78.37,3.70103424],[78.34,101.8],[78.321,15.92724751]],[[78.415,3.94654538],[78.42,3.70103424],[78.421,11.4864],[78.437,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940738615,[[78.378,4.07702257],[78.371,11.4935],[78.37,3.70103424],[78.34,101.8],[78.321,15.92724751]],[[78.415,3.94654538],[78.42,3.70103424],[78.421,11.4864],[78.436,11.82022363],[78.437,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940739113,[[78.378,4.07702257],[78.371,11.4935],[78.37,3.70103424],[78.338,101.8],[78.32,15.92724751]],[[78.415,3.94654538],[78.42,3.70103424],[78.421,11.4864],[78.436,11.82022363],[78.437,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940739516,[[78.378,4.07702257],[78.37,3.70103424],[78.364,11.4945],[78.338,101.8],[78.32,15.92724751]],[[78.415,3.94654538],[78.42,3.70103424],[78.421,11.4864],[78.436,11.82022363],[78.437,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940740313,[[78.378,4.07702257],[78.37,3.70103424],[78.364,11.4945],[78.338,101.8],[78.321,15.92724751]],[[78.415,3.94654538],[78.42,3.70103424],[78.421,11.4864],[78.436,11.82022363],[78.437,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940740506,[[78.366,3.89209905],[78.364,11.4945],[78.36,3.70103424],[78.317,15.92724751],[78.308,178.9325]],[[78.409,3.87612223],[78.41,3.70103424],[78.432,11.82022363],[78.445,15.90208175],[78.448,22.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940740706,[[78.366,3.89209905],[78.36,3.70103424],[78.355,11.4959],[78.332,101.82],[78.317,15.92724751]],[[78.409,3.87612223],[78.41,3.70103424],[78.448,22.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940740707,[[78.366,3.89209905],[78.36,3.70103424],[78.355,11.4959],[78.332,101.82],[78.317,15.92724751]],[[78.409,3.87612223],[78.41,3.70103424],[78.431,11.82022363],[78.444,15.90208175],[78.447,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940740911,[[78.366,3.89209905],[78.36,3.70103424],[78.355,11.4959],[78.332,101.82],[78.316,15.92724751]],[[78.409,3.87612223],[78.41,3.70103424],[78.431,11.82022363],[78.443,15.90208175],[78.447,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940741311,[[78.366,3.89209905],[78.36,3.70103424],[78.355,11.4959],[78.332,101.82],[78.313,15.92724751]],[[78.409,3.87612223],[78.41,3.70103424],[78.43,11.82022363],[78.442,15.90208175],[78.447,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940741504,[[78.36,3.70103424],[78.355,11.4959],[78.313,15.92724751],[78.267,179.0248],[78.228,53.53432981]],[[78.4,3.87612223],[78.41,3.70103424],[78.43,11.82022363],[78.442,15.90208175],[78.447,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940741709,[[78.36,3.70103424],[78.355,11.4959],[78.352,3.89209905],[78.327,101.82],[78.308,15.92724751]],[[78.4,3.87612223],[78.41,3.70103424],[78.427,11.82022363],[78.439,15.90208175],[78.447,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940742216,[[78.356,3.89209905],[78.355,11.4959],[78.35,3.70103424],[78.327,101.82]],[[78.4,3.87612223],[78.447,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940742217,[[78.356,3.89209905],[78.355,11.4959],[78.35,3.70103424],[78.327,101.82],[78.307,15.92724751]],[[78.399,3.87612223],[78.4,3.70103424],[78.428,11.82022363],[78.44,15.90208175],[78.447,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940742723,[[78.356,3.89209905],[78.355,11.4959],[78.35,3.70103424],[78.327,101.82],[78.307,15.92724751]],[[78.399,15.36562223],[78.4,3.70103424],[78.428,11.82022363],[78.44,15.90208175],[78.447,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940743118,[[78.356,3.89209905],[78.355,11.4959],[78.35,3.70103424],[78.327,101.82],[78.307,15.92724751]],[[78.398,3.87612223],[78.399,11.4895],[78.4,3.70103424],[78.428,11.82022363],[78.441,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940743422,[[78.356,3.89209905],[78.355,11.4959],[78.35,3.70103424],[78.327,101.82],[78.306,15.92724751]],[[78.398,3.87612223],[78.399,11.4895],[78.4,3.70103424],[78.429,11.82022363],[78.441,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940744423,[[78.356,3.89209905],[78.355,11.4959],[78.35,3.70103424],[78.327,101.82],[78.305,15.92724751]],[[78.398,3.87612223],[78.399,11.4895],[78.4,3.70103424],[78.43,11.82022363],[78.442,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940744619,[[78.361,3.89209905],[78.355,11.4959],[78.35,3.70103424],[78.327,101.82],[78.305,15.92724751]],[[78.398,3.87612223],[78.399,11.4895],[78.4,3.70103424],[78.43,11.82022363],[78.443,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940744920,[[78.361,3.89209905],[78.355,11.4959],[78.35,3.70103424],[78.327,101.82],[78.306,15.92724751]],[[78.398,3.87612223],[78.399,11.4895],[78.4,3.70103424],[78.431,11.82022363],[78.443,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940745125,[[78.361,3.89209905],[78.355,11.4959],[78.35,3.70103424],[78.327,101.82],[78.306,15.92724751]],[[78.398,3.87612223],[78.399,11.4895],[78.4,3.70103424],[78.431,11.82022363],[78.444,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940745326,[[78.361,3.89209905],[78.355,11.4959],[78.35,3.70103424],[78.327,101.82],[78.305,15.92724751]],[[78.398,3.87612223],[78.399,11.4895],[78.4,3.70103424],[78.432,11.82022363],[78.444,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940745526,[[78.361,3.89209905],[78.355,11.4959],[78.35,3.70103424],[78.327,101.82],[78.305,15.92724751]],[[78.398,3.87612223],[78.4,3.70103424],[78.432,11.82022363],[78.444,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940745527,[[78.361,3.89209905],[78.355,11.4959],[78.35,3.70103424],[78.327,101.82],[78.305,15.92724751]],[[78.396,11.4899],[78.398,3.87612223],[78.4,3.70103424],[78.432,34.78972363],[78.444,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940746027,[[78.361,3.89209905],[78.355,11.4959],[78.35,3.70103424],[78.327,101.82],[78.308,15.92724751]],[[78.396,11.4899],[78.398,3.87612223],[78.4,3.70103424],[78.429,11.82022363],[78.432,22.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940746223,[[78.361,3.89209905],[78.355,11.4959],[78.35,3.70103424],[78.327,101.82]],[[78.396,11.4899],[78.398,3.87612223],[78.4,3.70103424],[78.432,22.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940746224,[[78.361,3.89209905],[78.355,11.4959],[78.35,3.70103424],[78.327,101.82],[78.307,15.92724751]],[[78.396,11.4899],[78.398,3.87612223],[78.4,3.70103424],[78.43,11.82022363],[78.432,22.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940746421,[[78.307,15.92724751]],[[78.4,3.70103424],[78.43,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940746422,[[78.344,3.89209905],[78.34,3.70103424],[78.307,15.92724751],[78.298,23.0085],[78.261,179.0389]],[[78.393,3.87612223],[78.4,3.70103424],[78.413,22.9751],[78.43,11.82022363],[78.435,178.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940746624,[[78.344,3.89209905],[78.34,3.70103424],[78.314,101.82],[78.298,23.0085],[78.29,15.92724751]],[[78.389,3.87612223],[78.39,3.70103424],[78.413,22.9751],[78.417,11.82022363],[78.429,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940746824,[[78.344,3.89209905],[78.34,3.70103424],[78.314,101.82],[78.298,23.0085],[78.29,15.92724751]],[[78.389,3.87612223],[78.39,3.70103424],[78.413,124.7951],[78.417,11.82022363],[78.429,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940747123,[[78.344,3.89209905],[78.338,11.4984],[78.33,3.70103424],[78.298,23.0085],[78.286,15.92724751]],[[78.371,11.4936],[78.378,3.87612223],[78.38,3.70103424],[78.413,124.7951],[78.414,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940747317,[[78.344,3.89209905],[78.338,11.4984],[78.33,3.70103424],[78.308,101.82],[78.298,23.0085]],[[78.371,11.4936],[78.378,3.87612223],[78.38,3.70103424],[78.413,124.7951],[78.415,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940747926,[[78.344,3.89209905],[78.338,11.4984],[78.308,101.82],[78.298,23.0085],[78.159,77.15812763]],[[78.371,11.4936],[78.378,3.87612223],[78.38,3.70103424],[78.413,124.7951],[78.415,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940748226,[[78.344,3.89209905],[78.338,11.4984],[78.33,3.70103424],[78.308,101.82],[78.298,23.0085]],[[78.371,11.4936],[78.378,3.87612223],[78.413,124.7951],[78.415,11.82022363],[78.428,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940748527,[[78.344,3.89209905],[78.338,11.4984],[78.33,3.70103424],[78.308,101.82],[78.298,23.0085]],[[78.371,11.4936],[78.378,3.87612223],[78.38,3.70103424],[78.413,124.7951],[78.416,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940748718,[[78.344,3.89209905],[78.338,11.4984],[78.33,3.70103424],[78.306,101.84],[78.298,23.0085]],[[78.371,11.4936],[78.378,3.87612223],[78.38,3.70103424],[78.413,124.7951],[78.416,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940749325,[[78.344,3.89209905],[78.338,11.4984],[78.33,3.70103424],[78.306,101.84],[78.298,23.0085]],[[78.371,11.4936],[78.378,3.87612223],[78.38,3.70103424],[78.413,124.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940749326,[[78.344,3.89209905],[78.338,11.4984],[78.33,3.70103424],[78.306,101.84],[78.298,23.0085]],[[78.371,11.4936],[78.378,3.87612223],[78.38,3.70103424],[78.413,124.7951],[78.417,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940749526,[[78.344,3.89209905],[78.338,11.4984],[78.33,3.70103424],[78.306,101.84],[78.298,23.0085]],[[78.378,3.87612223],[78.38,3.70103424],[78.384,11.4918],[78.413,124.7951],[78.417,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940750428,[[78.344,3.89209905],[78.338,11.4984],[78.306,101.84],[78.298,23.0085]],[[78.378,3.87612223],[78.38,3.70103424],[78.384,11.4918],[78.413,124.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940750429,[[78.344,3.89209905],[78.34,3.70103424],[78.338,11.4984],[78.306,101.84],[78.298,23.0085]],[[78.378,3.87612223],[78.38,3.70103424],[78.384,11.4918],[78.413,124.7951],[78.418,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940751329,[[78.344,3.89209905],[78.34,3.70103424],[78.338,11.4984],[78.306,101.84],[78.298,23.0085]],[[78.378,3.87612223],[78.38,3.70103424],[78.384,11.4918],[78.413,124.7951],[78.419,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940751731,[[78.344,3.89209905],[78.338,11.4984],[78.33,3.70103424],[78.306,101.84],[78.298,23.0085]],[[78.378,3.87612223],[78.38,3.70103424],[78.384,11.4918],[78.413,124.7951],[78.418,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940753331,[[78.344,3.89209905],[78.338,11.4984],[78.33,3.70103424],[78.306,101.84],[78.298,23.0085]],[[78.378,3.87612223],[78.38,3.70103424],[78.384,11.4918],[78.413,124.7951],[78.419,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940753529,[[78.344,3.89209905],[78.343,11.4976],[78.33,3.70103424],[78.306,101.84],[78.298,23.0085]],[[78.378,3.87612223],[78.38,3.70103424],[78.384,11.4918],[78.413,124.7951],[78.419,11.82022363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940754429,[[78.329,3.89209905],[78.31,3.70103424],[78.298,23.0085],[78.268,2.21868027],[78.267,194.95204751]],[[78.369,3.87612223],[78.37,3.70103424],[78.406,11.82022363],[78.413,124.7951],[78.418,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940754622,[[78.329,3.89209905],[78.31,3.70103424],[78.298,23.0085],[78.289,101.86],[78.268,2.21868027]],[[78.369,3.87612223],[78.37,3.70103424],[78.406,11.82022363],[78.413,124.7951],[78.418,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940754927,[[78.329,3.89209905],[78.31,3.70103424],[78.298,23.0085],[78.289,101.86],[78.268,2.21868027]],[[78.369,3.87612223],[78.37,3.70103424],[78.413,124.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940754928,[[78.329,3.89209905],[78.31,3.70103424],[78.298,23.0085],[78.289,101.86],[78.268,2.21868027]],[[78.369,3.87612223],[78.37,3.70103424],[78.405,11.82022363],[78.413,124.7951],[78.417,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940755327,[[78.329,3.89209905],[78.31,3.70103424],[78.298,23.0085],[78.289,101.86],[78.268,2.21868027]],[[78.369,3.87612223],[78.37,3.70103424],[78.406,11.82022363],[78.413,124.7951],[78.418,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940755530,[[78.329,3.89209905],[78.31,3.70103424],[78.298,23.0085],[78.289,101.86],[78.268,2.21868027]],[[78.36,3.70103424],[78.369,3.87612223],[78.406,11.82022363],[78.413,124.7951],[78.418,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940755727,[[78.322,11.5006],[78.319,3.89209905],[78.31,3.70103424],[78.298,23.0085],[78.289,101.86]],[[78.36,7.57715647],[78.368,11.494],[78.406,11.82022363],[78.413,124.7951],[78.418,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940755930,[[78.322,11.5006],[78.319,3.89209905],[78.31,3.70103424],[78.298,23.0085],[78.289,101.86]],[[78.36,7.57715647],[78.368,11.494],[78.403,11.82022363],[78.413,124.7951],[78.415,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940756321,[[78.322,11.5006],[78.319,3.89209905],[78.31,3.70103424],[78.298,23.0085],[78.289,101.86]],[[78.36,7.57715647],[78.368,11.494],[78.404,11.82022363],[78.413,124.7951],[78.416,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940756534,[[78.327,3.89209905],[78.326,11.5001],[78.32,3.70103424],[78.298,23.0085],[78.289,101.86]],[[78.368,11.494],[78.37,3.70103424],[78.373,3.87612223],[78.402,11.82022363],[78.413,140.69718175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940756728,[[78.298,23.0085]],[[78.373,3.87612223],[78.413,140.69718175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940756729,[[78.34,3.70103424],[78.331,3.89209905],[78.298,23.0085],[78.276,179.0058],[78.273,15.92724751]],[[78.373,3.87612223],[78.378,11.4926],[78.38,3.70103424],[78.406,11.82022363],[78.413,124.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940756931,[[78.34,3.70103424],[78.331,3.89209905],[78.303,101.86],[78.298,23.0085],[78.276,179.0058]],[[78.373,3.87612223],[78.378,11.4926],[78.38,3.70103424],[78.406,11.82022363],[78.413,124.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940757127,[[78.331,3.89209905],[78.33,3.70103424],[78.303,101.86],[78.298,23.0085],[78.276,179.0058]],[[78.373,3.87612223],[78.378,11.4926],[78.38,3.70103424],[78.406,11.82022363],[78.413,124.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940757428,[[78.331,3.89209905],[78.33,3.70103424],[78.298,23.0085],[78.276,179.0058],[78.272,15.92724751]],[[78.373,3.87612223],[78.378,11.4926],[78.38,3.70103424],[78.406,11.82022363],[78.413,124.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940757631,[[78.331,3.89209905],[78.33,3.70103424],[78.302,101.86],[78.298,23.0085],[78.276,179.0058]],[[78.373,3.87612223],[78.378,11.4926],[78.38,3.70103424],[78.406,11.82022363],[78.413,124.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940757933,[[78.335,11.4987],[78.331,3.89209905],[78.33,3.70103424],[78.302,101.86],[78.298,23.0085]],[[78.373,3.87612223],[78.378,11.4926],[78.38,3.70103424],[78.406,11.82022363],[78.413,124.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940758732,[[78.335,15.39079905],[78.33,3.70103424],[78.302,101.86],[78.298,23.0085],[78.242,12.76]],[[78.373,3.87612223],[78.378,11.4926],[78.38,3.70103424],[78.406,11.82022363],[78.413,124.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940759036,[[78.336,3.89209905],[78.335,11.4987],[78.33,3.70103424],[78.302,101.86],[78.298,23.0085]],[[78.373,3.87612223],[78.378,11.4926],[78.38,3.70103424],[78.406,11.82022363],[78.413,124.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940759637,[[78.336,3.89209905],[78.33,3.70103424],[78.325,11.5002],[78.302,101.86],[78.298,23.0085]],[[78.373,3.87612223],[78.378,11.4926],[78.38,3.70103424],[78.406,11.82022363],[78.413,124.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940760035,[[78.322,3.89209905],[78.319,11.5012],[78.31,3.70103424],[78.281,23.0133],[78.269,15.92724751]],[[78.36,3.70103424],[78.369,3.87612223],[78.403,11.82022363],[78.413,140.69718175],[78.423,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940760234,[[78.31,3.70103424],[78.286,101.86],[78.281,23.0133],[78.262,15.92724751],[78.255,179.0543]],[[78.35,3.70103424],[78.359,3.87612223],[78.396,22.98],[78.397,11.82022363],[78.407,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940760433,[[78.311,3.89209905],[78.31,3.70103424],[78.286,101.86],[78.281,23.0133],[78.262,15.92724751]],[[78.35,3.70103424],[78.359,3.87612223],[78.396,22.98],[78.397,11.82022363],[78.407,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940761343,[[78.317,3.89209905],[78.31,3.70103424],[78.284,101.88],[78.281,23.0133],[78.262,15.92724751]],[[78.359,3.87612223],[78.36,3.70103424],[78.396,22.98],[78.397,11.82022363],[78.407,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940762141,[[78.317,3.89209905],[78.31,3.70103424],[78.284,101.88],[78.281,23.0133],[78.263,15.92724751]],[[78.359,3.87612223],[78.36,3.70103424],[78.396,34.80022363],[78.407,15.90208175],[78.417,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940762334,[[78.317,3.89209905],[78.31,3.70103424],[78.284,101.88],[78.281,23.0133]],[[78.359,3.87612223],[78.36,3.70103424],[78.396,34.80022363],[78.407,15.90208175],[78.417,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940762335,[[78.317,3.89209905],[78.31,3.70103424],[78.284,101.88],[78.281,23.0133],[78.262,15.92724751]],[[78.359,3.87612223],[78.36,3.70103424],[78.396,22.98],[78.397,11.82022363],[78.407,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940762536,[[78.317,3.89209905],[78.31,3.70103424],[78.284,101.88],[78.281,23.0133],[78.262,15.92724751]],[[78.359,3.87612223],[78.36,3.70103424],[78.396,22.98],[78.407,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940762741,[[78.318,15.39339905],[78.31,3.70103424],[78.284,101.88],[78.281,23.0133],[78.262,15.92724751]],[[78.359,3.87612223],[78.36,3.70103424],[78.367,11.4942],[78.396,22.98],[78.397,11.83593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940763235,[[78.319,3.89209905],[78.318,11.5013],[78.31,3.70103424],[78.284,101.88],[78.281,23.0133]],[[78.359,3.87612223],[78.36,3.70103424],[78.367,11.4942],[78.396,22.98],[78.397,11.83593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940763638,[[78.319,3.89209905],[78.318,11.5013],[78.31,3.70103424],[78.284,101.88],[78.281,23.0133]],[[78.359,3.87612223],[78.36,3.70103424],[78.361,11.4951],[78.396,22.98],[78.397,11.83593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940764238,[[78.319,3.89209905],[78.318,11.5013],[78.31,3.70103424],[78.284,101.88],[78.281,23.0133]],[[78.359,3.87612223],[78.36,3.70103424],[78.361,11.4951],[78.396,34.81593452],[78.406,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940764539,[[78.319,3.89209905],[78.318,11.5013],[78.31,3.70103424],[78.284,101.88],[78.281,23.0133]],[[78.359,3.87612223],[78.36,3.70103424],[78.396,34.81593452],[78.406,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940764540,[[78.319,3.89209905],[78.318,11.5013],[78.31,3.70103424],[78.284,101.88],[78.281,23.0133]],[[78.358,11.4955],[78.359,3.87612223],[78.36,3.70103424],[78.396,34.81593452],[78.406,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940765039,[[78.319,3.89209905],[78.311,11.5023],[78.31,3.70103424],[78.284,101.88],[78.281,23.0133]],[[78.358,15.37162223],[78.36,3.70103424],[78.396,34.81593452],[78.406,15.90208175],[78.427,191.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940765239,[[78.319,3.89209905],[78.31,3.70103424],[78.284,101.88],[78.281,23.0133],[78.233,31.46597249]],[[78.358,15.37162223],[78.36,3.70103424],[78.395,11.83593452],[78.396,22.98],[78.405,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940765935,[[78.32,7.59313329],[78.284,101.88],[78.281,23.0133],[78.233,31.46597249],[75.649,355.71321184]],[[78.358,15.37162223],[78.36,3.70103424],[78.395,11.83593452],[78.396,22.98],[78.405,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940766140,[[78.321,3.89209905],[78.32,3.70103424],[78.284,101.88],[78.281,23.0133],[78.265,15.92724751]],[[78.358,15.37162223],[78.36,3.70103424],[78.394,11.83593452],[78.396,22.98],[78.404,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940766335,[[78.321,3.89209905],[78.32,3.70103424],[78.284,101.88],[78.281,23.0133],[78.264,15.92724751]],[[78.358,15.37162223],[78.36,3.70103424],[78.394,11.83593452],[78.396,22.98],[78.405,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940766740,[[78.321,3.89209905],[78.32,3.70103424],[78.316,11.5016],[78.284,101.88],[78.281,23.0133]],[[78.358,15.37162223],[78.36,3.70103424],[78.394,11.83593452],[78.396,22.98],[78.405,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940766941,[[78.321,3.89209905],[78.32,3.70103424],[78.316,11.5016],[78.284,101.88],[78.281,23.0133]],[[78.357,3.87612223],[78.358,11.4955],[78.36,3.70103424],[78.394,11.83593452],[78.396,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940767142,[[78.321,3.89209905],[78.32,3.70103424],[78.316,11.5016],[78.284,101.88],[78.281,23.0133]],[[78.357,3.87612223],[78.358,11.4955],[78.36,3.70103424],[78.393,11.83593452],[78.396,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940767437,[[78.321,3.89209905],[78.32,3.70103424],[78.316,11.5016],[78.284,101.88],[78.281,23.0133]],[[78.355,3.87612223],[78.36,3.70103424],[78.393,11.83593452],[78.396,22.98],[78.413,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940767631,[[78.321,3.89209905],[78.32,3.70103424],[78.316,11.5016],[78.286,101.88],[78.281,23.0133]],[[78.355,3.87612223],[78.36,3.70103424],[78.385,101.88],[78.393,11.83593452],[78.396,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940768343,[[78.321,3.89209905],[78.32,3.70103424],[78.316,11.5016],[78.286,101.88],[78.281,23.0133]],[[78.355,3.87612223],[78.36,3.70103424],[78.385,101.88],[78.392,11.83593452],[78.396,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940768733,[[78.321,3.89209905],[78.32,3.70103424],[78.316,11.5016],[78.288,101.88],[78.281,23.0133]],[[78.352,11.4965],[78.355,3.87612223],[78.36,3.70103424],[78.385,101.88],[78.392,11.83593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940769139,[[78.321,3.89209905],[78.32,3.70103424],[78.316,11.5016],[78.288,101.88],[78.281,23.0133]],[[78.352,11.4965],[78.355,3.87612223],[78.36,3.70103424],[78.385,101.88],[78.39,11.83593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940769339,[[78.321,3.89209905],[78.31,11.5024],[78.288,101.88],[78.281,23.0133],[78.255,38.27]],[[78.346,11.4973],[78.355,3.87612223],[78.36,3.70103424],[78.385,101.88],[78.39,11.83593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940769644,[[78.311,3.89209905],[78.31,3.70103424],[78.288,101.88],[78.281,23.0133],[78.263,15.92724751]],[[78.358,3.87612223],[78.36,3.70103424],[78.381,22.9844],[78.385,113.71593452],[78.395,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940769842,[[78.321,3.89209905],[78.32,3.70103424],[78.288,101.88],[78.281,23.0133],[78.268,15.92724751]],[[78.381,22.9844],[78.385,113.71593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940769843,[[78.321,3.89209905],[78.32,3.70103424],[78.288,101.88],[78.281,23.0133],[78.268,15.92724751]],[[78.369,3.87612223],[78.37,3.70103424],[78.381,22.9844],[78.385,101.88],[78.39,11.83593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940770241,[[78.321,3.89209905],[78.32,3.70103424],[78.288,101.88],[78.281,23.0133]],[[78.369,3.87612223],[78.37,3.70103424],[78.381,22.9844],[78.385,101.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940770242,[[78.321,3.89209905],[78.32,3.70103424],[78.288,101.88],[78.281,23.0133],[78.27,15.92724751]],[[78.369,3.87612223],[78.37,3.70103424],[78.381,22.9844],[78.385,101.88],[78.389,11.83593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940770539,[[78.288,101.88],[78.281,23.0133],[78.27,15.92724751]],[[78.385,101.88],[78.389,11.83593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940770540,[[78.331,4.21864659],[78.327,11.5],[78.288,101.88],[78.281,23.0133],[78.27,15.92724751]],[[78.367,15.36296226],[78.385,101.88],[78.389,11.83593452],[78.401,22.9786],[78.434,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940770745,[[78.341,4.21864659],[78.34,3.70103424],[78.296,23.009],[78.28,15.92724751],[78.269,23.59317569]],[[78.379,3.86876226],[78.38,3.70103424],[78.398,11.83593452],[78.401,22.9786],[78.408,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940771044,[[78.296,23.009]],[[78.401,22.9786],[78.408,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940771045,[[78.329,4.21864659],[78.32,3.70103424],[78.296,23.009],[78.294,101.9],[78.27,15.92724751]],[[78.369,3.86876226],[78.37,3.70103424],[78.392,101.9],[78.395,11.83593452],[78.401,22.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940771242,[[78.329,4.21864659],[78.32,3.70103424],[78.296,23.009],[78.294,101.9]],[[78.369,3.86876226],[78.37,3.70103424],[78.392,101.9],[78.395,11.83593452],[78.401,22.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940771243,[[78.329,4.21864659],[78.32,3.70103424],[78.296,23.009],[78.294,101.9],[78.271,15.92724751]],[[78.369,3.86876226],[78.37,3.70103424],[78.392,101.9],[78.395,11.83593452],[78.401,22.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940771941,[[78.329,4.21864659],[78.323,11.5005],[78.32,3.70103424],[78.296,23.009],[78.271,15.92724751]],[[78.362,11.4949],[78.369,3.86876226],[78.37,3.70103424],[78.392,101.9],[78.395,11.83593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940772151,[[78.329,4.21864659],[78.323,11.5005],[78.32,3.70103424],[78.296,23.009],[78.293,101.9]],[[78.362,11.4949],[78.369,3.86876226],[78.37,3.70103424],[78.392,101.9],[78.395,11.83593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940773141,[[78.329,4.21864659],[78.323,11.5005],[78.32,3.70103424],[78.296,23.009],[78.293,101.9]],[[78.362,11.4949],[78.369,3.86876226],[78.37,3.70103424],[78.392,101.9],[78.394,11.83593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940773545,[[78.33,3.70103424],[78.329,4.21864659],[78.328,11.4998],[78.296,23.009],[78.293,101.9]],[[78.368,11.4941],[78.369,3.86876226],[78.38,3.70103424],[78.392,101.9],[78.394,11.83593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940773748,[[78.331,4.05026918],[78.33,3.70103424],[78.328,11.4998],[78.298,101.9],[78.296,23.009]],[[78.368,11.4941],[78.369,3.86876226],[78.38,3.70103424],[78.392,101.9],[78.394,11.83593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940774047,[[78.331,4.05026918],[78.33,3.70103424],[78.328,11.4998],[78.296,23.009]],[[78.368,11.4941],[78.369,3.86876226],[78.38,3.70103424],[78.392,101.9],[78.394,11.83593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940774048,[[78.331,4.05026918],[78.33,3.70103424],[78.328,11.4998],[78.301,101.9],[78.296,23.009]],[[78.368,11.4941],[78.369,3.86876226],[78.38,3.70103424],[78.392,101.9],[78.394,11.83593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940774351,[[78.331,4.05026918],[78.33,3.70103424],[78.328,11.4998],[78.301,101.9],[78.296,23.009]],[[78.368,11.4941],[78.369,3.86876226],[78.38,3.70103424],[78.392,101.9],[78.393,11.83593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940775736,[[78.331,4.05026918],[78.33,3.70103424],[78.296,23.009]],[[78.369,3.86876226],[78.38,3.70103424],[78.392,101.9],[78.393,11.83593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940775737,[[78.339,11.4982],[78.331,4.05026918],[78.33,3.70103424],[78.296,23.009],[78.278,179.0013]],[[78.369,3.86876226],[78.375,11.4931],[78.38,3.70103424],[78.392,101.9],[78.393,11.83593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940775947,[[78.341,4.05026918],[78.34,3.70103424],[78.339,11.4982],[78.302,101.9],[78.296,23.009]],[[78.375,11.4931],[78.38,3.93471131],[78.39,3.70103424],[78.394,11.83593452],[78.405,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940776147,[[78.341,4.05026918],[78.34,3.70103424],[78.339,11.4982],[78.302,101.9],[78.296,23.009]],[[78.375,11.4931],[78.38,3.93471131],[78.39,3.70103424],[78.398,11.83593452],[78.406,101.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940776343,[[78.341,4.05026918],[78.34,3.70103424],[78.339,11.4982],[78.302,101.9],[78.296,23.009]],[[78.375,11.4931],[78.38,3.93471131],[78.39,3.70103424],[78.397,11.83593452],[78.406,101.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940777152,[[78.341,4.05026918],[78.34,3.70103424],[78.339,11.4982],[78.302,101.9],[78.296,23.009]],[[78.375,11.4931],[78.38,3.93471131],[78.39,3.70103424],[78.396,11.83593452],[78.406,101.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940777652,[[78.341,4.05026918],[78.34,3.70103424],[78.339,11.4982],[78.302,101.9],[78.296,23.009]],[[78.38,3.93471131],[78.39,3.70103424],[78.391,11.4907],[78.396,11.83593452],[78.406,101.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940778043,[[78.341,4.05026918],[78.34,3.70103424],[78.339,11.4982],[78.302,101.9],[78.296,23.009]],[[78.38,3.93471131],[78.39,3.70103424],[78.391,11.4907],[78.402,11.83593452],[78.406,101.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940778247,[[78.351,4.05026918],[78.35,15.19763424],[78.322,101.9],[78.317,23.0027],[78.299,15.92724751]],[[78.399,3.93471131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940778248,[[78.351,4.05026918],[78.35,15.19763424],[78.322,101.9],[78.317,23.0027],[78.299,15.92724751]],[[78.399,3.93471131],[78.4,15.19033424],[78.408,11.83593452],[78.417,101.9],[78.42,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940778448,[[78.351,4.05026918],[78.35,15.19763424],[78.322,101.9],[78.317,23.0027],[78.299,15.92724751]],[[78.399,3.93471131],[78.4,3.70103424],[78.408,11.83593452],[78.417,101.9],[78.42,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940778953,[[78.351,4.05026918],[78.35,15.20343224],[78.322,101.9],[78.317,23.0027],[78.299,15.92724751]],[[78.399,3.93471131],[78.4,3.70683224],[78.408,11.83593452],[78.417,101.9],[78.42,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940779145,[[78.351,4.05026918],[78.35,15.20343224],[78.322,101.9],[78.317,23.0027],[78.299,15.92724751]],[[78.399,3.93471131],[78.4,3.70683224],[78.408,11.83593452],[78.417,101.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940779146,[[78.351,4.05026918],[78.35,15.20343224],[78.322,101.9],[78.317,23.0027],[78.299,15.92724751]],[[78.399,3.93471131],[78.4,3.70683224],[78.408,11.83593452],[78.417,101.9],[78.419,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940779853,[[78.317,23.0027]],[[78.417,101.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940779854,[[78.34,3.70683224],[78.339,4.05026918],[78.317,23.0027],[78.316,101.9],[78.298,15.92724751]],[[78.389,3.93471131],[78.39,3.70683224],[78.407,11.83593452],[78.417,101.9],[78.418,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940780152,[[78.34,3.70683224],[78.339,4.05026918],[78.317,23.0027],[78.316,101.9],[78.299,15.92724751]],[[78.389,3.93471131],[78.39,3.70683224],[78.407,11.83593452],[78.417,101.9],[78.418,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940780349,[[78.34,3.70683224],[78.317,23.0027],[78.299,15.92724751],[77.863,276.66583143],[27.588,12.08470986]],[[78.389,3.93471131],[78.39,3.70683224],[78.407,11.83593452],[78.418,15.90208175],[78.498,55.30622211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940780648,[[78.352,11.4963],[78.351,4.05026918],[78.35,3.70683224],[78.317,23.0027],[78.3,15.92724751]],[[78.389,3.93471131],[78.399,11.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940780649,[[78.352,11.4963],[78.351,4.05026918],[78.35,3.70683224],[78.317,23.0027],[78.3,15.92724751]],[[78.389,3.93471131],[78.399,11.4895],[78.4,3.70683224],[78.408,11.83593452],[78.42,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940780952,[[78.352,11.4963],[78.351,4.05026918],[78.35,3.70683224],[78.317,23.0027],[78.304,15.92724751]],[[78.389,3.93471131],[78.399,11.4895],[78.4,3.70683224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940780953,[[78.352,11.4963],[78.351,4.05026918],[78.35,3.70683224],[78.317,23.0027],[78.304,15.92724751]],[[78.389,3.93471131],[78.399,11.4895],[78.4,3.70683224],[78.405,11.83593452],[78.415,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940781151,[[78.352,11.4963],[78.351,4.05026918],[78.35,3.70683224],[78.317,23.0027],[78.305,15.92724751]],[[78.389,3.93471131],[78.399,11.4895],[78.4,3.70683224],[78.404,11.83593452],[78.414,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940781352,[[78.352,11.4963],[78.351,4.05026918],[78.35,3.70683224],[78.317,23.0027],[78.31,15.92724751]],[[78.389,3.93471131],[78.399,11.4895],[78.4,3.70683224],[78.419,15.90208175],[78.429,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940781857,[[78.353,4.05026918],[78.352,11.4963],[78.35,3.70683224],[78.317,23.0027],[78.31,15.92724751]],[[78.389,3.93471131],[78.399,11.4895],[78.4,3.70683224],[78.419,15.90208175],[78.429,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940782052,[[78.353,4.05026918],[78.352,11.4963],[78.35,3.70683224],[78.317,23.0027],[78.31,15.92724751]],[[78.389,3.93471131],[78.399,11.4895],[78.4,3.70683224],[78.419,15.90208175],[78.43,23.90014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940782350,[[78.353,4.05026918],[78.352,11.4963],[78.35,3.70683224],[78.317,23.0027],[78.311,15.92724751]],[[78.389,3.93471131],[78.399,11.4895],[78.4,3.70683224],[78.408,11.90020149],[78.418,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940782555,[[78.353,4.05026918],[78.352,11.4963],[78.35,3.70683224],[78.317,23.0027],[78.311,15.92724751]],[[78.389,3.93471131],[78.394,11.4903],[78.4,3.70683224],[78.408,11.90020149],[78.418,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940783156,[[78.353,4.05026918],[78.352,11.4963],[78.35,3.70683224],[78.317,23.0027],[78.312,15.92724751]],[[78.389,3.93471131],[78.394,11.4903],[78.4,3.70683224],[78.407,11.90020149],[78.417,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940783556,[[78.353,4.05026918],[78.35,3.70683224],[78.345,11.4972],[78.317,23.0027],[78.312,15.92724751]],[[78.389,3.93471131],[78.394,11.4903],[78.4,3.70683224],[78.407,11.90020149],[78.417,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940784051,[[78.353,4.05026918],[78.35,15.20333224],[78.317,23.0027],[78.312,15.92724751],[77.415,158.09476081]],[[78.389,3.93471131],[78.394,11.4903],[78.4,3.70683224],[78.407,11.90020149],[78.417,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940784259,[[78.353,4.05026918],[78.35,15.20333224],[78.317,23.0027],[78.314,15.92724751],[78.303,23.59317569]],[[78.389,3.93471131],[78.394,11.4903],[78.4,3.70683224],[78.407,11.90020149],[78.417,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940785255,[[78.353,4.05026918],[78.314,15.92724751]],[[78.389,3.93471131],[78.4,3.70683224],[78.407,11.90020149],[78.417,15.90208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940785256,[[78.353,4.05026918],[78.314,15.92724751],[78.304,23.59317569],[78.263,38.7614971],[78.243,53.53432981]],[[78.389,3.93471131],[78.407,11.90020149],[78.417,15.90208175],[78.448,31.80467966],[78.468,39.74555515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940786058,[[78.353,4.05026918],[78.314,15.92724751],[78.303,23.59317569],[78.263,38.7614971],[78.243,53.53432981]],[[78.389,3.93471131],[78.407,11.90020149],[78.417,15.90208175],[78.448,31.80467966],[78.468,39.74555515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940786257,[[78.353,4.05026918],[78.314,15.92724751],[78.304,23.59317569],[78.284,31.46597249],[78.263,38.7614971]],[[78.389,3.93471131],[78.407,11.90020149],[78.417,15.90208175],[78.447,31.80467966],[78.468,39.74555515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940787359,[[78.353,4.05026918],[78.315,15.92724751],[78.304,23.59317569],[78.284,31.46597249],[78.264,38.7614971]],[[78.389,3.93471131],[78.406,11.90020149],[78.417,15.90208175],[78.447,31.80467966],[78.467,39.74555515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940787554,[[78.353,4.05026918],[78.314,15.92724751],[78.304,23.59317569],[78.284,31.46597249],[78.264,38.7614971]],[[78.389,3.93471131],[78.406,11.90020149],[78.417,15.90208175],[78.447,31.80467966],[78.467,39.74555515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940788155,[[78.353,4.05026918],[78.315,15.92724751],[78.304,23.59317569],[78.284,31.46597249],[78.264,38.7614971]],[[78.389,3.93471131],[78.406,11.90020149],[78.417,15.90208175],[78.447,31.80467966],[78.467,39.74555515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940788453,[[78.353,4.05026918],[78.315,15.92724751],[78.305,23.59317569],[78.284,31.46597249],[78.264,38.7614971]],[[78.389,3.93471131],[78.406,11.90020149],[78.416,15.90208175],[78.426,23.90014601],[78.447,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940789260,[[78.353,4.05026918],[78.315,15.92724751],[78.305,23.59317569],[78.284,31.46597249],[78.264,38.7614971]],[[78.389,3.93471131],[78.406,11.90020149],[78.416,15.90208175],[78.427,23.90014601],[78.447,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940789464,[[78.353,4.05026918],[78.315,15.92724751],[78.305,23.59317569],[78.285,31.46597249],[78.265,38.7614971]],[[78.389,3.93471131],[78.406,11.90020149],[78.416,15.90208175],[78.426,23.90014601],[78.446,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940790161,[[78.353,4.05026918],[78.315,15.92724751],[78.305,23.59317569],[78.284,31.46597249],[78.265,38.7614971]],[[78.389,3.93471131],[78.405,11.90020149],[78.415,15.90208175],[78.426,23.90014601],[78.446,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940790362,[[78.353,4.05026918],[78.315,15.92724751],[78.305,23.59317569],[78.285,31.46597249],[78.264,38.7614971]],[[78.389,3.93471131],[78.405,11.90020149],[78.415,15.90208175],[78.425,23.90014601],[78.445,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940791262,[[78.353,4.05026918],[78.316,15.92724751],[78.285,31.46597249],[78.264,38.7614971]],[[78.389,3.93471131],[78.425,23.90014601],[78.445,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940791263,[[78.353,4.05026918],[78.316,15.92724751],[78.306,23.59317569],[78.285,31.46597249],[78.264,38.7614971]],[[78.389,3.93471131],[78.404,11.90020149],[78.414,15.90208175],[78.425,23.90014601],[78.445,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940791464,[[78.353,4.05026918],[78.316,15.92724751],[78.306,23.59317569],[78.285,31.46597249],[78.265,38.7614971]],[[78.389,3.93471131],[78.404,11.90020149],[78.414,15.90208175],[78.425,23.90014601],[78.445,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940792261,[[78.353,4.05026918],[78.316,15.92724751],[78.305,23.59317569],[78.285,31.46597249],[78.265,38.7614971]],[[78.389,3.93471131],[78.405,11.90020149],[78.415,15.90208175],[78.425,23.90014601],[78.445,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940793462,[[78.353,4.05026918],[78.315,15.92724751],[78.305,23.59317569],[78.285,31.46597249],[78.265,38.7614971]],[[78.389,3.93471131],[78.405,11.90020149],[78.415,15.90208175],[78.425,23.90014601],[78.445,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940794157,[[78.353,4.05026918],[78.315,15.92724751],[78.305,23.59317569],[78.285,31.46597249],[78.264,38.7614971]],[[78.389,3.93471131],[78.405,11.90020149],[78.415,15.90208175],[78.425,23.90014601],[78.445,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940794365,[[78.353,4.05026918],[78.315,15.92724751],[78.305,23.59317569],[78.285,31.46597249],[78.264,38.7614971]],[[78.389,3.93471131],[78.405,11.90020149],[78.415,15.90208175],[78.425,23.90014601],[78.446,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940795366,[[78.353,4.05026918],[78.315,15.92724751],[78.305,23.59317569],[78.284,31.46597249],[78.264,38.7614971]],[[78.389,3.93471131],[78.405,11.90020149],[78.415,15.90208175],[78.425,23.90014601],[78.446,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940796467,[[78.353,4.05026918],[78.315,15.92724751],[78.304,23.59317569],[78.284,31.46597249],[78.264,38.7614971]],[[78.389,3.93471131],[78.405,11.90020149],[78.415,15.90208175],[78.426,23.90014601],[78.446,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940796967,[[78.353,4.05026918],[78.315,15.92724751],[78.305,23.59317569],[78.284,31.46597249],[78.264,38.7614971]],[[78.389,3.93471131],[78.405,11.90020149],[78.415,15.90208175],[78.426,23.90014601],[78.446,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940797166,[[78.353,4.05026918],[78.315,15.92724751],[78.305,23.59317569],[78.284,31.46597249],[78.264,38.7614971]],[[78.389,3.93471131],[78.405,11.90020149],[78.416,15.90208175],[78.426,23.90014601],[78.446,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940797367,[[78.353,4.05026918],[78.315,15.92724751],[78.305,23.59317569],[78.284,31.46597249],[78.264,38.7614971]],[[78.389,3.93471131],[78.406,11.90020149],[78.416,15.90208175],[78.426,23.90014601],[78.446,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940797566,[[78.353,4.05026918],[78.315,15.92724751],[78.305,23.59317569],[78.285,31.46597249],[78.264,38.7614971]],[[78.389,3.93471131],[78.406,11.90020149],[78.416,15.90208175],[78.426,23.90014601],[78.446,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940798269,[[78.353,4.05026918],[78.315,15.92724751],[78.305,23.59317569],[78.284,31.46597249],[78.264,38.7614971]],[[78.389,3.93471131],[78.406,11.90020149],[78.416,15.90208175],[78.426,23.90014601],[78.446,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940798470,[[78.353,4.05026918],[78.284,31.46597249],[78.264,38.7614971]],[[78.389,3.93471131],[78.406,11.90020149],[78.416,15.90208175],[78.426,23.90014601],[78.446,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940798471,[[78.353,4.05026918],[78.322,15.92724751],[78.311,23.59317569],[78.291,31.46597249],[78.271,38.7614971]],[[78.411,3.93471131],[78.412,11.90020149],[78.423,15.90208175],[78.433,23.90014601],[78.453,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940798668,[[78.353,4.05026918],[78.327,15.92724751],[78.317,23.59317569],[78.297,31.46597249],[78.271,38.7614971]],[[78.411,3.93471131],[78.418,11.90020149],[78.428,15.90208175],[78.438,23.90014601],[78.459,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940798862,[[78.353,4.05026918],[78.327,15.92724751],[78.317,23.59317569],[78.297,31.46597249],[78.276,38.7614971]],[[78.411,3.93471131],[78.418,11.90020149],[78.428,15.90208175],[78.438,23.90014601],[78.459,31.80467966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770940799369,[[78.353,4.05026918],[78.327,15.92724751],[78.316,23.59317569],[78.296,31.46597249],[78.276,38.7614971]],[[78.411,3.93471131],[78.419,11.90020149],[78.429,15.90208175],[78.439,23.90014601],[78.46,31.80467966]]]