{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320304,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770768003160,[[82.879,169.0122],[82.872,169.0266],[82.864,169.0436],[82.856,169.0605],[82.839,507.2829]],[[83.004,4.75052136],[83.058,168.6511],[83.066,168.635],[83.071,21.6802],[83.074,168.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768003368,[[82.881,169.0096],[82.88,176.0],[82.872,169.0266],[82.864,169.0436],[82.856,169.0605]],[[83.004,4.75052136],[83.049,168.669],[83.058,168.6511],[83.061,294.0],[83.066,168.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768003764,[[82.936,10.8576],[82.884,21.7289],[82.882,169.0071],[82.88,176.0],[82.872,169.0266]],[[82.999,4.7363245],[83.047,21.6864],[83.049,168.669],[83.058,168.6511],[83.061,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768003964,[[82.936,10.8576],[82.885,176.0],[82.884,21.7289],[82.882,169.0071],[82.872,169.0266]],[[82.999,4.7363245],[83.047,21.6864],[83.058,168.6511],[83.061,294.0],[83.084,168.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768004464,[[82.9,168.9701],[82.892,168.9858],[82.886,168.9985],[82.885,176.0],[82.872,169.0266]],[[82.999,4.7363245],[83.01,10.848],[83.047,21.6864],[83.061,294.0],[83.084,168.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768004667,[[82.909,168.9506],[82.901,168.9675],[82.893,168.9844],[82.886,168.9985],[82.873,176.0]],[[82.999,4.7363245],[83.07,21.6804],[83.084,168.5983],[83.101,168.5638],[83.108,168.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768004869,[[82.901,168.9675],[82.893,168.9844],[82.886,168.9985],[82.875,169.0204],[82.873,176.0]],[[82.999,4.7363245],[83.07,21.6804],[83.075,168.616],[83.084,168.5983],[83.101,168.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768005469,[[82.956,10.8549],[82.912,21.7215],[82.902,168.9668],[82.893,168.9844],[82.886,168.9985]],[[82.999,4.7363245],[83.019,10.8468],[83.07,21.6804],[83.075,168.616],[83.084,168.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768005670,[[82.956,10.8549],[82.946,96.2],[82.912,21.7215],[82.902,168.9668],[82.893,168.9844]],[[82.999,4.7363245],[83.019,10.8468],[83.044,96.2],[83.07,21.6804],[83.075,168.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768005857,[[82.946,96.2],[82.912,21.7215],[82.902,168.9668],[82.893,168.9844]],[[82.999,4.7363245],[83.019,10.8468],[83.044,96.2],[83.07,21.6804],[83.075,168.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768006769,[[82.965,10.8538],[82.946,96.2],[82.912,21.7215],[82.902,168.9668],[82.893,168.9844]],[[82.999,4.7363245],[83.019,10.8468],[83.044,96.2],[83.07,21.6804],[83.075,168.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768007169,[[82.965,10.8538],[82.912,21.7215],[82.902,168.9668],[82.893,168.9844]],[[82.999,4.7363245],[83.019,10.8468],[83.044,96.2],[83.07,21.6804],[83.075,168.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768007467,[[82.965,10.8538],[82.949,96.2],[82.912,21.7215],[82.902,168.9668],[82.893,168.9844]],[[82.999,4.7363245],[83.019,10.8468],[83.044,96.2],[83.07,21.6804],[83.075,168.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768007670,[[82.949,96.2],[82.94,21.7143],[82.928,168.9135],[82.919,168.9313],[82.911,168.9468]],[[83.031,4.81526553],[83.092,21.6746],[83.11,168.5443],[83.119,168.5269],[83.127,168.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768007866,[[82.949,96.2],[82.937,168.895],[82.928,168.9135],[82.919,168.9313],[82.911,168.9468]],[[83.031,4.81526553],[83.085,96.2],[83.092,21.6746],[83.11,168.5443],[83.119,168.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768008171,[[82.986,10.851],[82.95,117.9115],[82.937,168.895],[82.928,168.9135],[82.919,168.9313]],[[83.031,4.81526553],[83.047,10.8432],[83.085,96.2],[83.092,21.6746],[83.11,168.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768008372,[[82.95,117.9115],[82.937,168.895],[82.928,168.9135],[82.919,168.9313],[82.869,176.0]],[[83.031,4.81526553],[83.047,10.8432],[83.085,96.2],[83.092,21.6746],[83.11,168.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768008571,[[82.951,96.2],[82.95,21.7115],[82.937,168.895],[82.928,168.9135],[82.919,168.9313]],[[83.031,4.81526553],[83.047,10.8432],[83.085,96.2],[83.092,21.6746],[83.11,168.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768009070,[[82.952,96.2],[82.95,21.7115],[82.937,168.895],[82.928,168.9135],[82.919,168.9313]],[[83.031,4.81526553],[83.047,10.8432],[83.092,21.6746],[83.11,168.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768009273,[[82.957,3.48711778],[82.952,96.2],[82.945,168.8781],[82.937,168.895],[82.928,168.9135]],[[83.084,96.2],[83.144,168.4757],[83.153,505.373],[83.214,175.0],[83.227,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768009472,[[82.957,3.48711778],[82.952,96.2],[82.945,168.8781],[82.937,168.895],[82.928,168.9135]],[[83.089,96.2],[83.144,168.4757],[83.153,505.373],[83.214,175.0],[83.295,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768010368,[[82.953,3.1764141],[82.928,168.9135],[82.904,168.9614],[82.903,168.9638],[82.858,12.05]],[[83.089,96.2],[83.103,168.5586],[83.153,505.373],[83.214,175.0],[83.295,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768010572,[[82.953,3.1764141],[82.904,168.9614],[82.903,168.9638],[82.894,168.9822],[82.885,169.0003]],[[83.071,168.6233],[83.08,168.606],[83.083,168.5991],[83.089,96.2],[83.094,168.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768010874,[[82.963,10.8541],[82.953,3.1764141],[82.945,96.18],[82.918,21.7198],[82.904,168.9614]],[[83.026,10.8459],[83.058,21.6835],[83.08,168.606],[83.083,168.5991],[83.089,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768011063,[[82.963,10.8541],[82.953,3.1764141],[82.945,96.18],[82.918,21.7198],[82.904,168.9614]],[[83.043,130.38],[83.058,21.6835],[83.08,168.606],[83.083,168.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768011271,[[82.963,10.8541],[82.953,3.1764141],[82.948,96.18],[82.918,36.41944222],[82.906,22.04946333]],[[83.042,3.85132909],[83.043,130.38],[83.058,21.6835],[83.08,168.606],[83.083,168.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768011570,[[82.963,10.8541],[82.953,3.1764141],[82.948,96.18],[82.918,36.41944222],[82.906,22.04946333]],[[83.042,3.85132909],[83.043,130.38],[83.058,21.6835],[83.076,11.1661682],[83.08,168.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768011870,[[82.963,10.8541],[82.953,3.1764141],[82.948,96.18],[82.918,36.41944222],[82.906,22.04946333]],[[83.041,3.85132909],[83.042,120.6],[83.058,21.6835],[83.076,11.1661682],[83.08,168.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768012172,[[82.953,3.1764141],[82.948,96.18],[82.918,36.41944222]],[[83.041,3.85132909],[83.042,120.6],[83.058,21.6835],[83.076,11.1661682],[83.08,168.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768012173,[[82.97,10.8531],[82.953,3.1764141],[82.948,96.18],[82.919,14.69964222],[82.918,21.7198]],[[83.018,3.85132909],[83.019,10.8469],[83.042,120.6],[83.058,21.6835],[83.078,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768012472,[[82.97,10.8531],[82.953,3.1764141],[82.948,96.18],[82.918,21.7198]],[[83.018,3.85132909],[83.019,10.8469],[83.042,120.6],[83.058,21.6835],[83.078,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768012473,[[82.97,10.8531],[82.953,3.1764141],[82.948,96.18],[82.918,36.41944222],[82.905,22.04946333]],[[83.018,3.85132909],[83.019,10.8469],[83.042,120.6],[83.058,21.6835],[83.077,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768012667,[[82.97,10.8531],[82.953,3.1764141],[82.948,96.18],[82.918,36.41944222]],[[83.018,3.85132909],[83.019,10.8469],[83.042,120.6],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768012668,[[82.97,10.8531],[82.953,3.1764141],[82.948,96.18],[82.919,14.69964222],[82.918,21.7198]],[[83.018,3.85132909],[83.019,10.8469],[83.042,120.6],[83.058,21.6835],[83.078,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768012973,[[82.97,10.8531],[82.953,3.1764141],[82.948,96.18],[82.918,36.41944222],[82.905,22.04946333]],[[83.018,3.85132909],[83.019,10.8469],[83.042,120.6],[83.058,21.6835],[83.077,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768013272,[[82.97,10.8531],[82.953,3.1764141],[82.948,96.18],[82.918,36.41944222]],[[83.018,3.85132909],[83.019,10.8469],[83.042,120.6],[83.058,21.6835],[83.077,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768013273,[[82.97,10.8531],[82.953,3.1764141],[82.948,96.18],[82.918,21.7198],[82.917,14.69964222]],[[83.018,3.85132909],[83.019,10.8469],[83.042,120.6],[83.058,21.6835],[83.078,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768013475,[[82.97,10.8531],[82.953,3.1764141],[82.948,96.18],[82.918,21.7198],[82.917,14.69964222]],[[83.018,3.85132909],[83.019,10.8469],[83.042,120.6],[83.058,21.6835],[83.077,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768013772,[[82.97,10.8531],[82.953,3.1764141],[82.948,96.18],[82.918,21.7198],[82.917,14.69964222]],[[83.018,3.85132909],[83.019,10.8469],[83.042,120.6],[83.058,21.6835],[83.078,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768014174,[[82.97,10.8531],[82.953,3.1764141],[82.948,96.18],[82.918,36.41944222],[82.905,22.04946333]],[[83.018,3.85132909],[83.019,10.8469],[83.042,120.6],[83.058,21.6835],[83.079,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768014373,[[82.97,10.8531],[82.953,3.1764141],[82.948,96.18],[82.918,21.7198],[82.917,14.69964222]],[[83.018,3.85132909],[83.019,10.8469],[83.042,120.6],[83.058,21.6835],[83.073,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768015474,[[82.97,10.8531],[82.953,3.1764141],[82.948,96.18],[82.918,21.7198],[82.915,14.69964222]],[[83.018,3.85132909],[83.019,10.8469],[83.042,120.6],[83.057,36.23],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768015674,[[82.97,10.8531],[82.953,3.1764141],[82.948,96.18],[82.918,21.7198],[82.916,14.69964222]],[[83.018,3.85132909],[83.019,10.8469],[83.042,120.6],[83.057,36.23],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768015874,[[82.97,10.8531],[82.953,3.1764141],[82.948,96.18],[82.918,21.7198],[82.917,14.69964222]],[[83.018,3.85132909],[83.019,10.8469],[83.042,120.6],[83.057,36.23],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768016271,[[82.97,10.8531],[82.953,3.1764141],[82.948,96.18],[82.918,21.7198],[82.916,14.69964222]],[[83.018,3.85132909],[83.019,10.8469],[83.042,120.6],[83.057,36.23],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768016875,[[82.962,10.8541],[82.953,3.1764141],[82.948,96.18],[82.918,21.7198],[82.915,14.69964222]],[[83.042,120.6],[83.057,36.23],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768016876,[[82.962,10.8541],[82.953,3.1764141],[82.948,96.18],[82.918,21.7198],[82.915,14.69964222]],[[83.015,3.85132909],[83.042,120.6],[83.057,36.23],[83.058,21.6835],[83.072,168.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768017078,[[82.953,3.1764141],[82.948,96.18],[82.918,21.7198],[82.915,14.69964222],[82.826,51.44874778]],[[83.015,3.85132909],[83.042,120.6],[83.057,36.23],[83.058,21.6835],[83.072,168.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768017375,[[82.953,3.1764141],[82.948,96.18],[82.918,21.7198],[82.916,14.69964222],[82.912,168.9458]],[[83.015,3.85132909],[83.042,120.6],[83.057,36.23],[83.058,21.6835],[83.08,179.7721682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768017576,[[82.953,3.1764141],[82.948,96.18],[82.922,14.69964222],[82.918,21.7198],[82.912,168.9458]],[[83.015,3.85132909],[83.042,120.6],[83.057,36.23],[83.058,21.6835],[83.075,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768017968,[[82.953,3.1764141],[82.948,96.18],[82.921,14.69964222],[82.918,21.7198],[82.912,168.9458]],[[83.015,3.85132909],[83.042,120.6],[83.057,36.23],[83.058,21.6835],[83.074,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768018169,[[82.953,3.1764141],[82.948,96.18],[82.922,14.69964222],[82.918,21.7198],[82.912,168.9458]],[[83.015,3.85132909],[83.042,120.6],[83.057,36.23],[83.058,21.6835],[83.075,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768018366,[[82.953,3.1764141],[82.948,96.18],[82.921,14.69964222],[82.918,21.7198],[82.912,168.9458]],[[83.015,3.85132909],[83.042,120.6],[83.057,36.23],[83.058,21.6835],[83.074,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768018774,[[82.969,10.8533],[82.953,3.1764141],[82.948,96.18],[82.921,14.69964222],[82.918,21.7198]],[[83.015,3.85132909],[83.021,10.8467],[83.042,120.6],[83.057,36.23],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768019271,[[82.969,10.8533],[82.953,3.1764141],[82.948,96.18],[82.918,21.7198]],[[83.015,3.85132909],[83.021,10.8467],[83.042,120.6],[83.057,36.23],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768019272,[[82.969,10.8533],[82.953,3.1764141],[82.948,96.18],[82.92,14.69964222],[82.918,21.7198]],[[83.015,3.85132909],[83.021,10.8467],[83.042,120.6],[83.057,36.23],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768019674,[[82.958,10.8547],[82.948,96.18],[82.941,3.00501768],[82.918,21.7198],[82.915,14.69964222]],[[83.013,3.85132909],[83.057,36.23],[83.058,21.6835],[83.067,168.6316],[83.068,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768019873,[[82.949,3.00501768],[82.948,96.18],[82.918,21.7198],[82.907,14.69964222],[82.902,168.9651]],[[83.013,3.85132909],[83.033,113.48],[83.054,36.23],[83.058,21.6835],[83.06,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768020069,[[82.949,3.00501768],[82.948,96.18],[82.918,21.7198],[82.91,14.69964222],[82.902,168.9651]],[[83.013,3.85132909],[83.033,113.48],[83.054,36.23],[83.058,21.6835],[83.063,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768020273,[[82.949,3.00501768],[82.948,96.18],[82.918,21.7198],[82.911,14.69964222],[82.902,168.9651]],[[83.013,3.85132909],[83.033,113.48],[83.054,36.23],[83.058,21.6835],[83.063,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768020674,[[82.965,10.8538],[82.949,3.00501768],[82.948,96.18],[82.918,21.7198],[82.915,14.69964222]],[[83.011,4.07870754],[83.033,113.48],[83.054,36.23],[83.058,21.6835],[83.067,179.7977682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768021077,[[82.965,10.8538],[82.949,3.00501768],[82.948,96.18],[82.918,21.7198],[82.911,14.69964222]],[[83.011,4.07870754],[83.033,113.48],[83.057,36.23],[83.058,21.6835],[83.063,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768021375,[[82.965,10.8538],[82.949,3.00501768],[82.948,96.18],[82.918,21.7198],[82.911,14.69964222]],[[83.011,4.07870754],[83.033,113.48],[83.057,36.23],[83.058,21.6835],[83.062,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768021582,[[82.965,10.8538],[82.949,3.00501768],[82.948,96.18],[82.918,21.7198],[82.913,14.69964222]],[[83.011,4.07870754],[83.033,113.48],[83.057,36.23],[83.058,21.6835],[83.065,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768021775,[[82.972,10.8529],[82.949,3.00501768],[82.948,96.18],[82.918,21.7198],[82.916,14.69964222]],[[83.011,4.07870754],[83.018,10.847],[83.033,113.48],[83.057,36.23],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768022281,[[82.968,10.8535],[82.949,3.00501768],[82.948,96.18],[82.918,21.7198],[82.91,14.69964222]],[[83.006,4.07870754],[83.007,10.8485],[83.033,113.48],[83.057,36.23],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768022470,[[82.968,10.8535],[82.949,3.00501768],[82.948,96.18],[82.918,21.7198],[82.912,14.69964222]],[[83.006,4.07870754],[83.007,10.8485],[83.033,113.48],[83.057,36.23],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768023181,[[82.975,10.8525],[82.96,2.96498509],[82.948,96.18],[82.918,21.7198],[82.915,14.69964222]],[[83.006,4.07870754],[83.033,113.48],[83.057,36.23],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768023182,[[82.975,10.8525],[82.96,2.96498509],[82.948,96.18],[82.918,21.7198],[82.915,14.69964222]],[[83.006,4.07870754],[83.018,10.847],[83.033,113.48],[83.057,36.23],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768023477,[[82.975,10.8525],[82.96,2.96498509],[82.948,96.18],[82.918,21.7198],[82.917,14.69964222]],[[83.006,4.07870754],[83.018,10.847],[83.033,113.48],[83.057,36.23],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768024179,[[82.975,10.8525],[82.96,2.96498509],[82.948,96.18],[82.918,36.41944222],[82.886,29.39928444]],[[83.006,4.07870754],[83.018,10.847],[83.033,113.48],[83.057,36.23],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768024381,[[82.981,10.8517],[82.948,96.18]],[[83.033,113.48],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768024382,[[82.981,10.8517],[82.972,2.98029867],[82.948,96.18],[82.938,21.7148],[82.923,168.9223]],[[83.017,3.85847798],[83.025,10.846],[83.033,113.48],[83.058,21.6835],[83.065,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768024681,[[82.972,2.98029867],[82.948,96.18],[82.938,21.7148],[82.928,14.69964222],[82.923,168.9223]],[[83.017,3.85847798],[83.056,96.18],[83.058,21.6835],[83.075,11.1661682],[83.084,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768024871,[[82.972,2.98029867],[82.948,96.18],[82.938,21.7148],[82.932,14.69964222],[82.923,168.9223]],[[83.017,3.85847798],[83.056,96.18],[83.058,21.6835],[83.08,11.1661682],[83.084,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768025285,[[82.991,10.8504],[82.972,2.98029867],[82.948,96.18],[82.938,21.7148],[82.933,14.69964222]],[[83.017,3.85847798],[83.028,10.8457],[83.054,96.18],[83.058,21.6835],[83.079,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768025579,[[82.991,10.8504],[82.972,2.98029867],[82.948,96.18],[82.938,21.7148],[82.933,14.69964222]],[[83.017,3.85847798],[83.028,10.8457],[83.054,96.18],[83.058,21.6835],[83.078,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768026381,[[82.991,10.8504],[82.972,2.98029867],[82.938,21.7148],[82.937,14.69964222],[82.927,22.04946333]],[[83.017,3.85847798],[83.028,10.8457],[83.054,96.18],[83.058,21.6835],[83.076,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768026579,[[82.991,10.8504],[82.972,2.98029867],[82.955,96.16],[82.938,21.7148],[82.937,14.69964222]],[[83.017,3.85847798],[83.028,10.8457],[83.054,96.18],[83.058,21.6835],[83.076,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768027281,[[82.991,10.8504],[82.972,2.98029867],[82.955,96.16],[82.938,36.41444222],[82.906,29.39928444]],[[83.017,3.85847798],[83.028,10.8457],[83.054,96.18],[83.058,21.6835],[83.081,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768028085,[[82.982,10.8516],[82.972,2.98029867],[82.955,96.16],[82.938,36.41444222],[82.924,36.23]],[[83.017,3.85847798],[83.028,10.8457],[83.053,36.23],[83.054,96.18],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768028284,[[82.982,10.8516],[82.972,2.98029867],[82.955,96.16],[82.939,14.69964222],[82.938,21.7148]],[[83.017,3.85847798],[83.028,10.8457],[83.053,36.23],[83.054,96.18],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768028581,[[82.982,10.8516],[82.972,2.98029867],[82.955,96.16],[82.938,21.7148],[82.934,14.69964222]],[[83.017,3.85847798],[83.028,10.8457],[83.053,36.23],[83.054,96.18],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768029279,[[82.982,10.8516],[82.972,2.98029867],[82.955,96.16],[82.938,21.7148],[82.935,14.69964222]],[[83.017,3.85847798],[83.028,10.8457],[83.053,36.23],[83.054,96.18],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768029880,[[82.972,2.98029867],[82.955,96.16],[82.938,21.7148]],[[83.017,3.85847798],[83.028,10.8457],[83.053,36.23],[83.054,96.18],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768029881,[[82.975,10.8525],[82.972,2.98029867],[82.955,96.16],[82.938,21.7148],[82.925,14.69964222]],[[83.017,3.85847798],[83.022,10.8465],[83.053,36.23],[83.054,96.18],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768030081,[[82.975,10.8525],[82.972,2.98029867],[82.955,96.16],[82.938,21.7148],[82.927,14.69964222]],[[83.017,3.85847798],[83.022,10.8465],[83.053,36.23],[83.054,96.18],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768030388,[[82.975,10.8525],[82.972,2.98029867],[82.955,96.16],[82.938,21.7148],[82.93,14.69964222]],[[83.017,3.85847798],[83.022,10.8465],[83.053,36.23],[83.054,96.18],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768031182,[[82.975,10.8525],[82.972,2.98029867],[82.955,96.16],[82.938,21.7148],[82.931,14.69964222]],[[83.017,3.85847798],[83.022,10.8465],[83.053,36.23],[83.054,96.18],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768032175,[[82.975,10.8525],[82.972,2.98029867],[82.955,96.16],[82.938,21.7148],[82.932,14.69964222]],[[83.017,3.85847798],[83.022,10.8465],[83.053,36.23],[83.054,96.18],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768033280,[[82.975,10.8525],[82.972,2.98029867],[82.955,96.16],[82.938,21.7148],[82.934,14.69964222]],[[83.017,3.85847798],[83.022,10.8465],[83.053,36.23],[83.054,96.18],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768034187,[[82.975,10.8525],[82.972,2.98029867],[82.955,96.16],[82.938,21.7148],[82.935,14.69964222]],[[83.017,3.85847798],[83.022,10.8465],[83.053,36.23],[83.054,96.18],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768035283,[[82.981,10.8517],[82.972,2.98029867],[82.955,96.16],[82.938,21.7148],[82.937,14.69964222]],[[83.017,3.85847798],[83.022,10.8465],[83.053,36.23],[83.054,96.18],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768035686,[[82.981,13.5905091],[82.955,96.16],[82.938,21.7148],[82.937,14.69964222],[82.905,29.39928444]],[[83.017,3.85847798],[83.022,10.8465],[83.053,36.23],[83.054,96.18],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768036075,[[82.981,10.8517],[82.97,2.7388091],[82.955,96.16],[82.938,21.7148],[82.937,14.69964222]],[[83.017,3.85847798],[83.022,10.8465],[83.053,36.23],[83.054,96.18],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768036280,[[82.981,10.8517],[82.97,2.7388091],[82.955,96.16],[82.938,36.41444222],[82.928,22.04946333]],[[83.017,3.85847798],[83.022,10.8465],[83.053,36.23],[83.054,96.18],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768037088,[[82.981,10.8517],[82.97,2.7388091],[82.955,96.16],[82.938,36.41444222]],[[83.017,3.85847798],[83.022,10.8465],[83.053,36.23],[83.054,96.18],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768037089,[[82.981,10.8517],[82.97,2.7388091],[82.955,96.16],[82.938,21.7148],[82.934,14.69964222]],[[83.017,3.85847798],[83.022,10.8465],[83.053,36.23],[83.054,96.18],[83.056,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768037290,[[82.981,10.8517],[82.97,2.7388091],[82.955,96.16],[82.938,21.7148],[82.936,14.69964222]],[[83.017,3.85847798],[83.022,10.8465],[83.053,36.23],[83.054,107.3461682],[83.065,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768037991,[[82.981,10.8517],[82.97,2.7388091],[82.955,96.16],[82.94,14.69964222],[82.938,21.7148]],[[83.017,3.85847798],[83.022,10.8465],[83.053,36.23],[83.054,107.3461682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768037992,[[82.981,10.8517],[82.97,2.7388091],[82.955,96.16],[82.94,14.69964222],[82.938,21.7148]],[[83.017,3.85847798],[83.022,10.8465],[83.053,36.23],[83.054,96.18],[83.059,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768038195,[[82.981,10.8517],[82.97,2.7388091],[82.955,96.16],[82.942,14.69964222],[82.938,21.7148]],[[83.017,3.85847798],[83.022,10.8465],[83.053,36.23],[83.054,96.18],[83.057,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768038399,[[82.981,10.8517],[82.97,2.7388091],[82.955,96.16],[82.943,14.69964222],[82.938,21.7148]],[[83.017,3.85847798],[83.022,10.8465],[83.053,36.23],[83.054,96.18],[83.057,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768038586,[[82.981,10.8517],[82.97,2.7388091],[82.955,96.16],[82.943,14.69964222],[82.938,21.7148]],[[83.017,3.85847798],[83.022,10.8465],[83.053,36.23],[83.054,96.18],[83.058,32.8496682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768038896,[[82.987,10.851],[82.98,2.2908689],[82.955,96.16],[82.944,14.69964222],[82.938,21.7148]],[[83.017,3.85847798],[83.029,10.8455],[83.052,36.23],[83.053,106.46],[83.058,32.8496682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768039091,[[82.98,2.2908689],[82.955,117.8702],[82.944,14.69964222],[82.934,36.23],[82.929,168.9109]],[[83.017,3.85847798],[83.053,106.46],[83.058,32.8496682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768039092,[[82.98,2.2908689],[82.955,117.8702],[82.944,14.69964222],[82.934,36.23],[82.929,168.9109]],[[83.017,3.85847798],[83.053,106.46],[83.058,32.8496682],[83.061,36.23],[83.093,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768039297,[[82.956,2.2908689],[82.955,21.7102],[82.953,96.16],[82.949,14.69964222],[82.938,22.04946333]],[[83.052,3.85847798],[83.053,106.46],[83.058,32.8496682],[83.061,36.23],[83.093,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768039495,[[82.956,2.2908689],[82.955,21.7102],[82.953,96.16],[82.949,14.69964222],[82.939,22.04946333]],[[83.052,3.85847798],[83.053,106.46],[83.058,21.6835],[83.059,11.1661682],[83.061,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768039797,[[82.956,2.2908689],[82.955,21.7102],[82.953,96.16],[82.949,14.69964222],[82.939,22.04946333]],[[83.052,3.85847798],[83.053,106.46],[83.058,21.6835],[83.059,11.1661682],[83.069,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768040199,[[82.956,2.2908689],[82.955,21.7102]],[[83.052,3.85847798],[83.053,106.46],[83.058,21.6835],[83.059,11.1661682],[83.069,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768040200,[[82.956,2.2908689],[82.955,21.7102],[82.952,14.69964222],[82.942,11.85880831],[82.941,22.04946333]],[[83.052,3.85847798],[83.053,106.46],[83.056,11.1661682],[83.058,21.6835],[83.066,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768040394,[[82.956,2.2908689],[82.955,21.7102],[82.952,14.69964222],[82.95,96.16],[82.942,22.04946333]],[[83.052,3.85847798],[83.053,106.46],[83.056,11.1661682],[83.058,21.6835],[83.066,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768040792,[[82.986,10.851],[82.971,2.33307798],[82.955,21.7102],[82.952,14.69964222],[82.95,96.16]],[[83.03,3.85847798],[83.031,10.8454],[83.053,106.46],[83.056,11.1661682],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768041300,[[82.971,2.33307798],[82.956,14.69964222],[82.955,21.7102],[82.95,96.16],[82.945,22.04946333]],[[83.03,3.85847798],[83.031,10.8454],[83.053,117.6261682],[83.058,21.6835],[83.063,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768042207,[[82.971,2.33307798],[82.956,14.69964222],[82.955,21.7102],[82.95,96.16],[82.946,22.04946333]],[[83.03,3.85847798],[83.031,10.8454],[83.053,117.6261682],[83.058,21.6835],[83.063,51.12113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768042700,[[82.992,10.8503],[82.971,2.33307798],[82.956,14.69964222],[82.955,21.7102],[82.95,96.16]],[[83.028,3.85847798],[83.029,10.8456],[83.053,117.6261682],[83.058,21.6835],[83.063,51.12113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768042996,[[82.992,10.8503],[82.971,2.33307798],[82.957,14.69964222],[82.955,21.7102],[82.95,96.16]],[[83.028,3.85847798],[83.029,10.8456],[83.053,117.6261682],[83.058,21.6835],[83.063,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768043393,[[82.992,10.8503],[82.971,2.33307798],[82.958,14.69964222],[82.955,21.7102],[82.95,96.16]],[[83.028,3.85847798],[83.029,10.8456],[83.053,117.6261682],[83.058,21.6835],[83.063,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768043889,[[82.992,10.8503],[82.971,2.33307798],[82.958,14.69964222],[82.955,21.7102],[82.95,96.16]],[[83.028,3.85847798],[83.053,117.6261682],[83.058,21.6835],[83.063,36.23],[83.106,11.85225903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768044096,[[82.998,10.8495],[82.981,2.27236061],[82.959,14.69964222],[82.955,21.7102],[82.95,96.16]],[[83.028,3.85847798],[83.053,117.6261682],[83.058,21.6835],[83.106,11.85225903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768044097,[[82.998,10.8495],[82.981,2.27236061],[82.959,14.69964222],[82.955,21.7102],[82.95,96.16]],[[83.028,3.85847798],[83.036,10.8447],[83.053,106.46],[83.055,11.1661682],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768044297,[[82.998,10.8495],[82.981,2.27236061],[82.959,14.69964222],[82.955,21.7102],[82.95,96.16]],[[83.028,3.85847798],[83.036,10.8447],[83.053,106.46],[83.054,11.1661682],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768044697,[[82.998,10.8495],[82.981,2.27236061],[82.957,14.69964222],[82.955,21.7102],[82.95,96.16]],[[83.028,3.85847798],[83.036,10.8447],[83.051,11.1661682],[83.053,106.46],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768045401,[[82.998,10.8495],[82.981,2.27236061],[82.957,14.69964222],[82.955,21.7102],[82.95,96.16]],[[83.028,3.85847798],[83.036,10.8447],[83.052,11.1661682],[83.053,106.46],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768045901,[[82.998,10.8495],[82.981,2.27236061],[82.957,14.69964222],[82.955,21.7102],[82.95,96.16]],[[83.028,3.85847798],[83.036,10.8447],[83.051,11.1661682],[83.053,106.46],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768046097,[[82.998,10.8495],[82.981,2.27236061],[82.955,36.40984222],[82.95,96.16],[82.945,22.04946333]],[[83.028,3.85847798],[83.036,10.8447],[83.048,11.1661682],[83.053,106.46],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768046297,[[82.998,10.8495],[82.981,2.27236061],[82.956,14.69964222],[82.955,21.7102],[82.95,96.16]],[[83.028,3.85847798],[83.036,10.8447],[83.048,11.1661682],[83.053,106.46],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768046498,[[82.998,10.8495],[82.981,2.27236061],[82.956,14.69964222],[82.955,21.7102],[82.95,96.16]],[[83.028,3.85847798],[83.036,10.8447],[83.049,11.1661682],[83.053,106.46],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768046700,[[82.998,10.8495],[82.981,2.27236061],[82.955,36.40984222],[82.95,96.16],[82.923,29.39928444]],[[83.028,3.85847798],[83.036,10.8447],[83.048,11.1661682],[83.053,106.46],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768046903,[[82.99,10.8505],[82.981,2.27236061],[82.955,36.40984222],[82.95,96.16],[82.923,29.39928444]],[[83.028,3.85847798],[83.03,10.8454],[83.048,11.1661682],[83.053,106.46],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768047196,[[82.99,10.8505],[82.981,2.27236061],[82.956,14.69964222],[82.955,21.7102],[82.95,96.16]],[[83.028,3.85847798],[83.03,10.8454],[83.048,11.1661682],[83.053,106.46],[83.058,36.57463861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768047401,[[82.981,2.27236061],[82.979,10.852],[82.955,36.40984222],[82.95,96.16],[82.944,22.04946333]],[[83.022,3.85847798],[83.048,11.1661682],[83.057,51.12113861],[83.058,21.6835],[83.068,22.33670791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768047598,[[82.981,2.27236061],[82.979,10.852],[82.955,36.40984222],[82.95,96.16],[82.944,22.04946333]],[[83.022,3.85847798],[83.046,11.1661682],[83.052,96.16],[83.057,51.12113861],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768048205,[[82.981,2.27236061],[82.979,10.852],[82.956,14.69964222],[82.955,21.7102],[82.95,96.16]],[[83.022,3.85847798],[83.046,11.1661682],[83.052,96.16],[83.056,14.89113861],[83.057,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768048407,[[82.981,2.27236061],[82.979,10.852],[82.956,14.69964222],[82.955,21.7102],[82.95,96.16]],[[83.022,3.85847798],[83.046,11.1661682],[83.052,96.16],[83.055,36.23],[83.056,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768048809,[[82.981,2.27236061],[82.979,10.852],[82.956,14.69964222],[82.955,21.7102],[82.95,96.16]],[[83.019,3.85847798],[83.02,10.8468],[83.046,11.1661682],[83.052,96.16],[83.055,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768049303,[[82.981,2.27236061],[82.979,10.852],[82.957,14.69964222],[82.955,21.7102],[82.946,22.04946333]],[[83.019,3.85847798],[83.02,10.8468],[83.045,11.1661682],[83.052,96.16],[83.055,51.12113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768049607,[[82.981,2.27236061],[82.979,10.852],[82.957,14.69964222],[82.955,21.7102],[82.947,22.04946333]],[[83.019,3.85847798],[83.02,10.8468],[83.045,11.1661682],[83.052,96.16],[83.055,51.12113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768049803,[[82.983,10.8514],[82.981,2.27236061],[82.957,14.69964222],[82.955,21.7102],[82.946,22.04946333]],[[83.019,3.85847798],[83.02,10.8468],[83.045,11.1661682],[83.052,96.16],[83.055,51.12113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768050001,[[82.984,2.2083064],[82.983,10.8514],[82.958,14.69964222],[82.955,21.7102],[82.947,22.04946333]],[[83.019,3.85847798],[83.02,10.8468],[83.045,11.1661682],[83.052,96.16],[83.056,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768050706,[[82.984,2.2083064],[82.983,10.8514],[82.958,14.69964222],[82.955,21.7102],[82.947,22.04946333]],[[83.019,3.85847798],[83.02,10.8468],[83.045,11.1661682],[83.052,96.16],[83.055,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768051105,[[82.984,2.2083064],[82.983,10.8514],[82.958,14.69964222],[82.955,21.7102],[82.948,22.04946333]],[[83.019,3.85847798],[83.02,10.8468],[83.045,11.1661682],[83.052,96.16],[83.466,260.59492571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768052110,[[82.99,2.1936192],[82.989,10.8507],[82.964,14.69964222],[82.955,21.7102],[82.953,22.04946333]],[[83.029,3.76882345],[83.03,10.8455],[83.051,11.1661682],[83.052,96.16],[83.061,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768053211,[[82.99,2.1936192],[82.989,10.8507],[82.964,14.69964222],[82.955,21.7102],[82.954,22.04946333]],[[83.029,3.76882345],[83.03,10.8455],[83.05,11.1661682],[83.052,96.16],[83.061,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768053600,[[82.993,10.8502],[82.99,2.1936192],[82.964,14.69964222],[82.955,21.7102],[82.954,22.04946333]],[[83.029,3.76882345],[83.03,10.8455],[83.05,11.1661682],[83.052,96.16],[83.061,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768054108,[[82.993,10.8502],[82.99,2.1936192],[82.964,14.69964222],[82.955,21.7102],[82.954,22.04946333]],[[83.027,3.76882345],[83.028,10.8456],[83.05,11.1661682],[83.052,96.16],[83.061,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768054308,[[82.993,10.8502],[82.99,2.1936192],[82.961,14.69964222],[82.955,21.7102],[82.95,22.04946333]],[[83.027,3.76882345],[83.028,10.8456],[83.045,11.1661682],[83.052,96.16],[83.056,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768054709,[[82.993,10.8502],[82.99,2.1936192],[82.961,14.69964222],[82.955,21.7102],[82.95,22.04946333]],[[83.027,3.76882345],[83.028,10.8456],[83.045,11.1661682],[83.056,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768054896,[[82.996,2.13442228],[82.995,10.8499],[82.965,14.69964222],[82.955,21.7102],[82.954,22.04946333]],[[83.027,3.76882345],[83.028,10.8456],[83.05,11.1661682],[83.059,127.08],[83.06,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768055100,[[82.996,2.13442228],[82.995,10.8499],[82.97,14.69964222],[82.959,22.04946333],[82.955,21.7102]],[[83.027,3.76882345],[83.028,10.8456],[83.054,11.1661682],[83.059,127.08],[83.065,51.07113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768055301,[[82.996,2.13442228],[82.995,10.8499],[82.972,14.69964222],[82.961,22.04946333],[82.955,21.7102]],[[83.027,3.76882345],[83.028,10.8456],[83.052,11.1661682],[83.059,127.08],[83.063,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768055803,[[82.996,2.13442228],[82.995,10.8499],[82.971,14.69964222],[82.96,22.04946333],[82.955,21.7102]],[[83.027,3.76882345],[83.028,10.8456],[83.052,11.1661682],[83.059,127.08],[83.062,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768056406,[[82.996,2.13442228],[82.995,10.8499],[82.971,14.69964222],[82.96,22.04946333],[82.955,21.7102]],[[83.027,3.76882345],[83.028,10.8456],[83.052,11.1661682],[83.059,127.08],[83.063,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768056704,[[82.988,10.8508],[82.985,2.20111883],[82.971,14.69964222],[82.96,22.04946333],[82.955,21.7102]],[[83.025,3.76882345],[83.026,10.8459],[83.052,11.1661682],[83.059,127.08],[83.063,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768056909,[[82.988,10.8508],[82.985,2.20111883],[82.966,14.69964222],[82.956,22.04946333],[82.955,21.7102]],[[83.025,3.76882345],[83.026,10.8459],[83.047,11.1661682],[83.058,36.57463861],[83.059,127.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768057111,[[82.985,2.20111883],[82.966,14.69964222],[82.956,22.04946333],[82.955,21.7102],[82.913,36.74910556]],[[83.025,3.76882345],[83.047,11.1661682],[83.058,36.57463861],[83.059,127.08],[83.133,557.61608514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768057410,[[82.985,2.20111883],[82.966,14.69964222],[82.956,22.04946333],[82.955,21.7102],[82.913,36.74910556]],[[83.025,3.76882345],[83.047,11.1661682],[83.058,36.57463861],[83.059,127.08],[83.068,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768058115,[[82.985,2.20111883],[82.966,14.69964222],[82.955,43.75966333],[82.93,212.18],[82.913,36.74910556]],[[83.025,3.76882345],[83.047,11.1661682],[83.057,14.89113861],[83.058,21.6835],[83.059,127.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768058410,[[82.985,2.20111883],[82.966,14.69964222],[82.955,43.75966333],[82.93,212.18],[82.912,205.69500556]],[[83.025,3.76882345],[83.047,11.1661682],[83.057,14.89113861],[83.058,21.6835],[83.059,127.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768058616,[[82.985,2.20111883],[82.966,14.69964222],[82.955,43.75966333],[82.93,176.0],[82.92,205.1088]],[[83.025,3.76882345],[83.047,11.1661682],[83.056,36.18],[83.057,14.89113861],[83.058,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768059306,[[82.966,14.69964222],[82.955,22.04946333],[82.953,2.27694796],[82.938,21.7147],[82.934,29.39928444]],[[83.015,3.76882345],[83.041,21.6879],[83.045,36.18],[83.046,11.1661682],[83.057,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768059505,[[82.953,2.27694796],[82.938,21.7147]],[[83.015,3.76882345],[83.041,21.6879],[83.046,11.1661682],[83.057,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768059506,[[82.953,2.27694796],[82.949,14.69964222],[82.938,22.04946333],[82.925,96.16],[82.917,29.39928444]],[[83.015,3.76882345],[83.029,11.1661682],[83.038,36.18],[83.04,14.89113861],[83.041,21.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768059703,[[82.953,2.27694796],[82.949,14.69964222],[82.938,22.04946333],[82.925,96.16],[82.916,29.39928444]],[[83.015,3.76882345],[83.029,11.1661682],[83.038,36.18],[83.04,14.89113861],[83.041,21.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768060310,[[82.953,2.27694796],[82.947,14.69964222],[82.936,22.04946333],[82.925,96.16],[82.915,29.39928444]],[[83.015,3.76882345],[83.025,96.16],[83.028,11.1661682],[83.038,51.07113861],[83.041,21.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768060504,[[82.915,29.39928444]],[[83.015,3.76882345],[83.025,96.16],[83.028,11.1661682],[83.038,51.07113861],[83.041,21.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768060505,[[82.942,2.26975379],[82.917,14.69964222],[82.899,22.04946333],[82.878,36.18],[82.869,176.0]],[[83.0,3.76882345],[83.021,36.18],[83.022,21.693],[83.025,96.16],[83.04,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768060707,[[82.942,2.26975379],[82.903,14.69964222],[82.899,96.16],[82.893,168.9843],[82.889,36.18]],[[83.0,3.76882345],[83.025,96.16],[83.027,11.1661682],[83.046,14.89113861],[83.059,168.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768060907,[[82.942,2.26975379],[82.908,14.69964222],[82.899,96.16],[82.893,168.9843],[82.889,58.22946333]],[[83.0,3.76882345],[83.025,96.16],[83.032,11.1661682],[83.051,14.89113861],[83.059,168.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768061214,[[82.942,2.26975379],[82.906,14.69964222],[82.899,96.16],[82.893,168.9843],[82.889,36.18]],[[83.0,3.76882345],[83.025,96.16],[83.034,11.1661682],[83.053,14.89113861],[83.059,168.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768061608,[[82.942,2.26975379],[82.906,14.69964222],[82.899,96.16],[82.894,12.29533319],[82.893,168.9843]],[[83.0,3.76882345],[83.034,11.1661682],[83.053,14.89113861],[83.059,168.6494],[83.243,74.45569306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768061811,[[82.953,2.49765751],[82.906,14.69964222],[82.899,96.16],[82.894,12.29533319],[82.893,168.9843]],[[83.034,11.1661682],[83.053,14.89113861],[83.059,168.6494],[83.243,74.45569306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768061812,[[82.953,2.49765751],[82.952,10.8554],[82.906,14.69964222],[82.901,21.7244],[82.899,96.16]],[[82.997,3.76882345],[83.022,96.16],[83.033,36.18],[83.034,11.1661682],[83.042,21.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768062112,[[82.953,2.49765751],[82.906,14.69964222],[82.901,21.7244],[82.899,96.16]],[[82.997,3.76882345],[83.022,96.16],[83.033,36.18],[83.034,11.1661682],[83.042,21.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768062113,[[82.953,2.49765751],[82.906,14.69964222],[82.901,168.9673],[82.899,96.16],[82.895,36.18]],[[83.022,96.16],[83.034,11.1661682],[83.042,21.6878],[83.093,168.579],[83.171,505.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768062311,[[82.953,2.49765751],[82.918,14.69964222],[82.901,168.9673],[82.9,22.04946333],[82.899,96.16]],[[83.021,3.76882345],[83.04,111.64],[83.042,21.6878],[83.049,11.1661682],[83.068,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768062812,[[82.97,13.35075751],[82.92,21.7194],[82.919,14.69964222],[82.909,168.9511],[82.902,36.18]],[[83.014,3.76882345],[83.015,10.8474],[83.04,111.64],[83.042,21.6878],[83.049,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768063017,[[82.971,2.49765751],[82.92,21.7194],[82.919,14.69964222],[82.909,168.9511],[82.902,36.18]],[[83.014,3.76882345],[83.015,10.8474],[83.04,111.64],[83.042,21.6878],[83.049,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768063312,[[82.971,2.49765751],[82.924,14.69964222],[82.92,21.7194],[82.909,168.9511],[82.906,36.18]],[[83.014,3.76882345],[83.015,10.8474],[83.04,111.64],[83.042,21.6878],[83.049,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768063817,[[82.971,2.49765751],[82.96,2.97443319],[82.924,14.69964222],[82.92,21.7194],[82.909,168.9511]],[[83.014,3.76882345],[83.015,10.8474],[83.02,2.97443319],[83.04,111.64],[83.042,21.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768064724,[[82.973,10.8527],[82.971,2.49765751],[82.97,2.97443319],[82.924,14.69964222],[82.92,21.7194]],[[83.014,3.76882345],[83.015,10.8474],[83.02,2.97443319],[83.04,111.64],[83.042,21.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768064917,[[82.974,2.44785277],[82.973,10.8527],[82.97,2.97443319],[82.924,14.69964222],[82.92,21.7194]],[[83.014,3.76882345],[83.015,10.8474],[83.02,2.97443319],[83.04,111.64],[83.042,21.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768065220,[[82.974,2.44785277],[82.973,10.8527],[82.97,2.97443319],[82.925,14.69964222],[82.92,21.7194]],[[83.014,3.76882345],[83.015,10.8474],[83.02,2.97443319],[83.04,111.64],[83.042,21.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768065712,[[82.974,2.44785277],[82.97,2.97443319],[82.966,10.8537],[82.925,14.69964222],[82.92,21.7194]],[[83.012,3.76882345],[83.013,10.8477],[83.02,2.97443319],[83.04,111.64],[83.042,21.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768066016,[[82.96,2.43852063],[82.924,14.69964222],[82.92,21.7194]],[[83.042,21.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768066017,[[82.96,2.43852063],[82.924,14.69964222],[82.92,21.7194],[82.905,22.04946333],[82.896,36.18]],[[83.002,3.76882345],[83.01,2.97443319],[83.037,118.82],[83.041,36.18],[83.042,21.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768066214,[[82.941,2.43852063],[82.906,14.69964222],[82.9,21.7246],[82.887,22.04946333],[82.867,169.0382]],[[82.979,3.76882345],[82.98,2.97443319],[83.023,36.18],[83.024,21.6925],[83.037,118.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768066407,[[82.921,2.43852063],[82.92,2.97443319],[82.9,21.7246],[82.898,14.69964222],[82.891,96.16]],[[82.97,2.97443319],[82.979,3.76882345],[82.998,96.16],[83.023,36.18],[83.024,21.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768066612,[[82.921,2.43852063],[82.92,2.97443319],[82.9,21.7246],[82.891,14.69964222],[82.872,22.04946333]],[[82.97,2.97443319],[82.979,3.76882345],[82.998,96.16],[83.021,36.18],[83.022,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768066808,[[82.921,2.43852063],[82.92,2.97443319],[82.9,21.7246],[82.893,96.16],[82.887,14.69964222]],[[82.97,2.97443319],[82.979,3.76882345],[82.998,96.16],[83.018,11.1661682],[83.021,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768067018,[[82.901,2.43852063],[82.9,2.97443319],[82.893,96.16],[82.882,14.69964222],[82.881,21.7297]],[[82.959,3.76882345],[82.96,2.97443319],[82.998,96.16],[83.003,36.18],[83.004,21.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768067217,[[82.901,2.43852063],[82.9,2.97443319],[82.881,21.7297],[82.879,14.69964222],[82.864,277.18]],[[82.95,2.97443319],[82.959,3.76882345],[82.997,36.18],[82.998,96.16],[83.004,21.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768067511,[[82.901,2.43852063],[82.9,2.97443319],[82.881,21.7297],[82.875,110.85964222],[82.864,277.18]],[[82.95,2.97443319],[82.959,3.76882345],[82.997,36.18],[82.998,96.16],[83.004,21.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768067718,[[82.901,2.43852063],[82.891,10.8635],[82.89,2.97443319],[82.875,96.16],[82.873,14.69964222]],[[82.95,2.97443319],[82.959,3.76882345],[82.961,10.8545],[82.997,36.18],[82.998,96.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768068306,[[82.901,2.43852063],[82.891,10.8635],[82.89,2.97443319],[82.875,96.16],[82.869,14.69964222]],[[82.95,2.97443319],[82.959,3.76882345],[82.961,10.8545],[82.997,36.18],[82.998,96.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768068505,[[82.901,2.43852063],[82.891,10.8635],[82.89,2.97443319],[82.875,96.16],[82.87,14.69964222]],[[82.95,2.97443319],[82.959,3.76882345],[82.961,10.8545],[83.003,36.18],[83.014,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768068712,[[82.901,2.43852063],[82.891,10.8635],[82.89,2.97443319],[82.875,96.16]],[[82.95,2.97443319],[82.959,3.76882345],[82.961,10.8545],[83.003,36.18],[83.014,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768068713,[[82.901,2.43852063],[82.891,10.8635],[82.89,2.97443319],[82.875,96.16],[82.869,14.69964222]],[[82.95,2.97443319],[82.959,3.76882345],[82.961,10.8545],[82.98,96.18],[82.996,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768068916,[[82.901,2.43852063],[82.9,2.97443319],[82.891,10.8635],[82.875,96.16],[82.865,14.69964222]],[[82.95,2.97443319],[82.959,3.76882345],[82.961,10.8545],[82.98,96.18],[82.996,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768069217,[[82.901,2.43852063],[82.9,2.97443319],[82.891,10.8635],[82.875,96.16]],[[82.95,2.97443319],[82.959,3.76882345],[82.961,10.8545],[82.98,96.18],[82.996,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768069218,[[82.901,2.43852063],[82.9,2.97443319],[82.891,10.8635],[82.875,96.16],[82.862,14.69964222]],[[82.95,2.97443319],[82.959,3.76882345],[82.961,10.8545],[82.98,96.18],[82.996,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768069615,[[82.901,2.43852063],[82.9,2.97443319],[82.891,10.8635],[82.875,96.16],[82.862,14.69964222]],[[82.95,2.97443319],[82.959,3.76882345],[82.961,10.8545],[82.98,96.18],[83.003,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768070219,[[82.901,2.43852063],[82.9,2.97443319],[82.891,10.8635],[82.875,96.16],[82.859,14.69964222]],[[82.95,2.97443319],[82.959,3.76882345],[82.961,10.8545],[82.98,96.18],[83.003,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768070420,[[82.901,2.43852063],[82.89,2.97443319],[82.883,10.8645],[82.875,96.16],[82.866,14.69964222]],[[82.94,2.97443319],[82.948,14.62492345],[82.98,96.18],[83.003,36.18],[83.008,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768070722,[[82.901,2.43852063],[82.9,2.97443319],[82.878,14.69964222],[82.875,96.16],[82.867,22.04946333]],[[82.95,2.97443319],[82.96,3.76882345],[82.98,96.18],[82.989,36.18],[82.99,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768071322,[[82.901,2.43852063],[82.9,2.97443319],[82.881,96.18],[82.876,14.69964222],[82.865,22.04946333]],[[82.95,2.97443319],[82.96,3.76882345],[82.98,96.18],[82.989,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768071323,[[82.901,2.43852063],[82.9,2.97443319],[82.881,96.18],[82.876,14.69964222],[82.865,22.04946333]],[[82.95,2.97443319],[82.96,3.76882345],[82.98,96.18],[82.989,36.18],[82.992,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768071710,[[82.901,2.43852063],[82.9,2.97443319],[82.89,10.8637],[82.881,96.18],[82.876,14.69964222]],[[82.949,10.856],[82.95,2.97443319],[82.96,3.76882345],[82.98,96.18],[82.991,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768072120,[[82.901,2.43852063],[82.9,2.97443319],[82.89,10.8637],[82.881,96.18],[82.875,14.69964222]],[[82.949,10.856],[82.95,2.97443319],[82.96,3.76882345],[82.98,96.18],[82.991,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768072322,[[82.901,2.43852063],[82.9,2.97443319],[82.89,10.8637],[82.881,96.18],[82.873,14.69964222]],[[82.949,10.856],[82.95,2.97443319],[82.96,3.76882345],[82.98,96.18],[82.991,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768072519,[[82.901,2.43852063],[82.9,2.97443319],[82.89,10.8637],[82.881,96.18],[82.873,14.69964222]],[[82.949,10.856],[82.95,2.97443319],[82.96,3.76882345],[82.981,36.18],[82.982,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768073123,[[82.901,2.43852063],[82.89,10.8637],[82.881,96.18],[82.873,14.69964222],[29.307,20.22974482]],[[82.949,10.856],[82.95,2.97443319],[82.96,3.76882345],[82.981,36.18],[82.982,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768073321,[[82.901,2.43852063],[82.89,10.8637],[82.881,96.18],[29.307,20.22974482]],[[82.949,10.856],[82.95,2.97443319],[82.96,3.76882345],[82.981,36.18],[82.982,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768073322,[[82.901,2.43852063],[82.9,2.97443319],[82.89,10.8637],[82.881,96.18],[82.871,14.69964222]],[[82.949,10.856],[82.95,2.97443319],[82.96,3.76882345],[82.981,36.18],[82.982,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768073722,[[82.901,2.43852063],[82.9,2.97443319],[82.89,10.8637],[82.881,96.18],[82.871,14.69964222]],[[82.941,10.857],[82.95,2.97443319],[82.96,3.76882345],[82.981,36.18],[82.982,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768073922,[[82.901,2.43852063],[82.89,2.97443319],[82.881,96.18],[82.871,14.69964222],[82.805,181.2141]],[[82.941,10.857],[82.95,2.97443319],[82.96,3.76882345],[82.983,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768074224,[[82.901,2.43852063],[82.89,2.97443319],[82.881,96.18],[82.869,14.69964222],[82.858,22.04946333]],[[82.941,10.857],[82.95,2.97443319],[82.96,3.76882345],[82.983,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768074225,[[82.901,2.43852063],[82.89,2.97443319],[82.881,96.18],[82.869,14.69964222],[82.858,22.04946333]],[[82.941,10.857],[82.95,2.97443319],[82.96,3.76882345],[82.979,113.0],[82.983,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768074424,[[82.901,2.43852063],[82.9,2.97443319],[82.881,96.18],[82.869,14.69964222],[82.858,22.04946333]],[[82.941,10.857],[82.95,2.97443319],[82.96,3.76882345],[82.979,113.0],[82.983,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768075324,[[82.901,2.43852063],[82.9,2.97443319],[82.881,96.18],[82.867,14.69964222],[82.856,22.04946333]],[[82.941,10.857],[82.95,6.74325664],[82.979,113.0],[82.983,36.18],[82.998,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768075517,[[82.901,2.43852063],[82.89,2.97443319],[82.881,96.18],[82.861,14.69964222],[82.854,36.18]],[[82.941,10.857],[82.95,6.74325664],[82.979,113.0],[82.983,36.18],[82.992,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768075719,[[82.901,2.43852063],[82.89,2.97443319],[82.889,10.8637],[82.864,14.69964222],[82.854,36.18]],[[82.941,10.857],[82.95,6.74325664],[82.979,113.0],[82.983,36.18],[82.994,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768075918,[[82.901,2.43852063],[82.89,2.97443319],[82.889,10.8637],[82.878,96.2],[82.864,14.69964222]],[[82.941,10.857],[82.95,6.74325664],[82.979,113.0],[82.983,36.18],[82.994,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768076325,[[82.901,2.43852063],[82.89,2.97443319],[82.889,10.8637],[82.878,96.2],[82.862,14.69964222]],[[82.941,10.857],[82.95,6.74325664],[82.979,113.0],[82.983,36.18],[82.996,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768076528,[[82.901,2.43852063],[82.89,2.97443319],[82.889,10.8637],[82.878,96.2],[82.862,14.69964222]],[[82.949,10.856],[82.95,6.74325664],[82.979,113.0],[82.983,36.18],[82.996,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768076721,[[82.901,2.43852063],[82.9,2.97443319],[82.889,10.8637],[82.878,96.2],[82.862,14.69964222]],[[82.949,10.856],[82.95,6.74325664],[82.979,113.0],[82.983,36.18],[82.996,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768077323,[[82.901,2.43852063],[82.9,2.97443319],[82.889,10.8637],[82.878,96.2],[82.861,14.69964222]],[[82.949,10.856],[82.95,6.74325664],[82.979,113.0],[82.983,36.18],[82.997,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768077716,[[82.901,2.43852063],[82.9,2.97443319],[82.896,10.8628],[82.878,96.2],[82.861,14.69964222]],[[82.949,10.856],[82.95,3.76882345],[82.96,2.97443319],[82.979,113.0],[82.983,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768077918,[[82.901,2.43852063],[82.9,2.97443319],[82.896,10.8628],[82.878,96.2],[82.865,14.69964222]],[[82.949,10.856],[82.95,3.76882345],[82.96,2.97443319],[82.979,113.0],[82.983,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768078423,[[82.901,2.43852063],[82.9,2.97443319],[82.896,10.8628],[82.878,96.2],[82.863,14.69964222]],[[82.949,10.856],[82.95,3.76882345],[82.96,2.97443319],[82.979,113.0],[82.983,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768078819,[[82.901,2.43852063],[82.896,10.8628],[82.89,2.97443319],[82.878,96.2],[82.863,14.69964222]],[[82.943,3.76882345],[82.95,2.97443319],[82.979,113.0],[82.983,36.18],[83.001,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768079228,[[82.901,2.43852063],[82.896,10.8628],[82.89,2.97443319],[82.878,96.2]],[[82.943,3.76882345],[82.95,2.97443319],[82.979,113.0],[82.983,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768079229,[[82.901,2.43852063],[82.896,10.8628],[82.89,2.97443319],[82.878,96.2],[82.868,14.69964222]],[[82.943,3.76882345],[82.95,2.97443319],[82.979,113.0],[82.983,36.18],[83.008,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768079424,[[82.901,2.43852063],[82.896,10.8628],[82.89,2.97443319],[82.878,96.2]],[[82.943,3.76882345],[82.95,2.97443319],[82.979,113.0],[82.983,36.18],[83.008,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768079425,[[82.901,2.43852063],[82.896,10.8628],[82.89,2.97443319],[82.878,96.2],[82.864,14.69964222]],[[82.943,3.76882345],[82.95,2.97443319],[82.979,113.0],[82.983,36.18],[83.004,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768079623,[[82.901,2.43852063],[82.896,10.8628],[82.89,2.97443319],[82.878,96.2],[82.859,14.69964222]],[[82.939,3.76882345],[82.94,2.97443319],[82.974,103.56],[82.983,36.18],[82.999,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768079825,[[82.901,2.43852063],[82.896,10.8628],[82.89,2.97443319],[82.878,96.2],[82.859,14.69964222]],[[82.939,3.76882345],[82.94,2.97443319],[82.942,10.8569],[82.974,103.56],[82.983,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768080223,[[82.901,2.43852063],[82.896,10.8628],[82.89,2.97443319],[82.878,96.2],[82.858,14.69964222]],[[82.939,3.76882345],[82.94,2.97443319],[82.942,10.8569],[82.974,103.56],[82.983,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768080830,[[82.901,2.43852063],[82.896,10.8628],[82.89,2.97443319],[82.878,96.2],[82.858,14.69964222]],[[82.939,3.76882345],[82.94,2.97443319],[82.942,10.8569],[82.973,108.8],[82.983,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768081131,[[82.901,2.43852063],[82.896,10.8628],[82.89,2.97443319],[82.878,96.2],[82.857,14.69964222]],[[82.939,3.76882345],[82.94,2.97443319],[82.942,10.8569],[82.973,108.8],[82.983,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768081327,[[82.901,2.43852063],[82.896,10.8628],[82.89,2.97443319],[82.878,96.2]],[[82.939,3.76882345],[82.94,2.97443319],[82.942,10.8569],[82.973,108.8],[82.983,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768081328,[[82.901,2.43852063],[82.896,10.8628],[82.89,2.97443319],[82.878,96.2],[82.856,14.69964222]],[[82.939,3.76882345],[82.94,2.97443319],[82.942,10.8569],[82.973,108.8],[82.983,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768082025,[[82.901,2.43852063],[82.896,10.8628],[82.89,2.97443319],[82.878,96.2],[82.856,14.69964222]],[[82.939,2.89634623],[82.94,2.97443319],[82.942,10.8569],[82.973,108.8],[82.983,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768082226,[[82.901,2.43852063],[82.896,10.8628],[82.89,2.97443319],[82.878,96.2],[82.863,14.69964222]],[[82.939,2.89634623],[82.942,10.8569],[82.95,2.97443319],[82.973,108.8],[82.983,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768082422,[[82.901,2.43852063],[82.89,2.97443319],[82.889,10.8637],[82.878,96.2],[82.861,14.69964222]],[[82.938,10.8574],[82.973,108.8],[82.983,36.18],[83.01,179.9151682],[83.022,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768082624,[[82.878,3.772414],[82.87,2.97443319],[82.85,21.7377],[82.844,14.69964222],[82.832,22.04946333]],[[82.93,2.97443319],[82.967,36.18],[82.968,21.7072],[82.97,2.09886372],[82.973,108.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768082830,[[82.878,3.772414],[82.87,2.97443319],[82.854,96.22],[82.85,21.7377],[82.843,14.69964222]],[[82.93,2.97443319],[82.957,96.22],[82.967,36.18],[82.968,21.7072],[82.97,2.09886372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768083230,[[82.878,3.772414],[82.87,2.97443319],[82.854,96.22],[82.85,21.7377],[82.841,333.909426]],[[82.93,2.97443319],[82.957,96.22],[82.967,36.18],[82.968,21.7072],[82.97,2.09886372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768083732,[[82.878,3.772414],[82.874,10.8657],[82.87,2.97443319],[82.854,96.22],[82.85,21.7377]],[[82.921,10.8597],[82.93,2.97443319],[82.957,96.22],[82.967,36.18],[82.968,21.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768083931,[[82.878,3.772414],[82.874,10.8657],[82.87,2.97443319],[82.854,96.22],[82.85,21.7377]],[[82.921,14.84906978],[82.93,2.97443319],[82.957,96.22],[82.967,36.18],[82.968,21.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768085236,[[82.878,3.772414],[82.874,10.8657],[82.87,2.97443319],[82.854,96.22],[82.85,21.7377]],[[82.92,3.98936978],[82.921,10.8597],[82.93,2.97443319],[82.957,96.22],[82.967,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768085635,[[82.881,3.78913465],[82.88,2.97443319],[82.854,96.22],[82.85,21.7377],[82.839,14.69964222]],[[82.92,3.98936978],[82.928,10.8588],[82.93,2.97443319],[82.957,96.22],[82.967,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768086337,[[82.881,3.78913465],[82.88,2.97443319],[82.854,96.22],[82.85,21.7377],[82.838,14.69964222]],[[82.92,3.98936978],[82.928,10.8588],[82.93,2.97443319],[82.957,96.22],[82.967,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768086936,[[82.883,3.78913465],[82.882,10.8646],[82.88,2.97443319],[82.854,96.22],[82.85,21.7377]],[[82.92,3.98936978],[82.928,10.8588],[82.93,2.97443319],[82.957,96.22],[82.967,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768087336,[[82.883,3.78913465],[82.882,10.8646],[82.88,2.97443319],[82.85,21.7377],[82.826,22.04946333]],[[82.92,3.98936978],[82.928,10.8588],[82.93,2.97443319],[82.957,96.22],[82.967,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768087634,[[82.883,3.78913465],[82.882,10.8646],[82.88,2.97443319],[82.861,96.24],[82.85,21.7377]],[[82.92,3.98936978],[82.928,10.8588],[82.93,2.97443319],[82.957,96.22],[82.967,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768088424,[[82.883,3.78913465],[82.882,10.8646],[82.88,2.97443319],[82.85,21.7377],[81.708,176.39570669]],[[82.92,3.98936978],[82.928,10.8588],[82.93,2.97443319],[82.957,96.22],[82.967,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768088633,[[82.883,3.78913465],[82.882,10.8646],[82.88,2.97443319],[82.863,96.24],[82.85,21.7377]],[[82.92,3.98936978],[82.928,10.8588],[82.93,2.97443319],[82.957,96.22],[82.967,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768089138,[[82.883,3.78913465],[82.882,10.8646],[82.88,2.97443319],[82.85,21.7377],[82.825,22.04946333]],[[82.92,3.98936978],[82.928,10.8588],[82.93,2.97443319],[82.957,96.22],[82.967,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768089329,[[82.883,3.78913465],[82.882,10.8646],[82.88,2.97443319],[82.863,96.24],[82.85,21.7377]],[[82.92,3.98936978],[82.928,10.8588],[82.93,2.97443319],[82.957,96.22],[82.967,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768091335,[[82.883,3.78913465],[82.882,10.8646],[82.88,2.97443319],[82.863,96.24],[82.85,21.7377]],[[82.92,3.98936978],[82.928,10.8588],[82.93,2.97443319],[82.959,102.48],[82.967,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768092035,[[82.883,3.78913465],[82.882,10.8646],[82.88,2.97443319],[82.863,96.24],[82.85,21.7377]],[[82.92,3.98936978],[82.928,10.8588],[82.93,2.97443319],[82.967,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768092036,[[82.883,3.78913465],[82.882,10.8646],[82.88,2.97443319],[82.863,96.24],[82.85,21.7377]],[[82.92,3.98936978],[82.928,10.8588],[82.93,2.97443319],[82.96,105.98],[82.967,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768092638,[[82.891,3.88437377],[82.89,2.97443319],[82.863,96.24],[82.85,21.7377],[82.839,14.69964222]],[[82.931,3.98936978],[82.935,10.8578],[82.95,2.97443319],[82.992,36.18],[83.003,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768092838,[[82.891,3.88437377],[82.89,2.97443319],[82.85,21.7377],[82.844,14.69964222],[82.832,22.04946333]],[[82.935,10.8578],[82.942,3.98936978],[82.95,2.97443319],[82.97,107.86],[82.992,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768093037,[[82.891,3.88437377],[82.89,2.97443319],[82.881,96.24],[82.85,21.7377],[82.844,14.69964222]],[[82.935,10.8578],[82.942,3.98936978],[82.95,2.97443319],[82.97,107.86],[82.98,2.09861058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768093340,[[82.891,3.88437377],[82.89,2.97443319],[82.881,96.24],[82.85,21.7377],[82.845,14.69964222]],[[82.935,10.8578],[82.942,3.98936978],[82.95,2.97443319],[82.97,107.86],[82.98,2.09861058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768093733,[[82.901,3.88437377],[82.9,2.97443319],[82.881,96.24],[82.867,21.7334],[82.85,36.18]],[[82.942,3.98936978],[82.944,10.8567],[82.95,2.97443319],[82.97,107.86],[82.991,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768094038,[[82.901,3.88437377],[82.9,2.97443319],[82.881,96.24],[82.867,21.7334],[82.85,50.87964222]],[[82.942,3.98936978],[82.944,10.8567],[82.96,2.97443319],[82.97,107.86],[82.991,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768094236,[[82.901,3.88437377],[82.9,2.97443319],[82.881,96.24],[82.867,21.7334],[82.854,14.69964222]],[[82.942,3.98936978],[82.944,10.8567],[82.96,2.97443319],[82.97,107.86],[82.991,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768094830,[[82.903,3.88437377],[82.902,10.8621],[82.9,2.97443319],[82.881,96.24],[82.867,21.7334]],[[82.941,10.857],[82.942,3.98936978],[82.96,2.97443319],[82.97,107.86],[83.008,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768095028,[[82.903,3.88437377],[82.902,10.8621],[82.9,2.97443319],[82.881,96.24],[82.867,21.7334]],[[82.941,10.857],[82.942,3.98936978],[82.95,2.97443319],[82.97,107.86],[83.008,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768095234,[[82.903,3.88437377],[82.9,2.97443319],[82.881,96.24],[82.867,21.7334],[82.699,95.54767446]],[[82.94,3.98936978],[82.95,2.97443319],[82.97,107.86],[83.008,36.18],[83.014,11.1661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768095429,[[82.9,2.97443319],[82.893,3.88437377],[82.887,10.864],[82.881,96.24],[82.867,21.7334]],[[82.933,14.84746978],[82.95,2.97443319],[82.97,107.86],[82.996,36.18],[82.997,168.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768095634,[[82.893,3.88437377],[82.89,2.97443319],[82.887,10.864],[82.881,96.24],[82.867,21.7334]],[[82.932,3.98936978],[82.933,10.8581],[82.94,2.97443319],[82.97,107.86],[82.996,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768101033,[[82.893,3.88437377],[82.89,2.97443319],[82.887,10.864],[82.881,96.24],[82.867,21.7334]],[[82.931,10.8584],[82.932,3.98936978],[82.94,2.97443319],[82.97,107.86],[82.996,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768101241,[[82.887,10.864],[82.883,3.88437377],[82.881,96.24],[82.88,2.97443319],[82.867,21.7334]],[[82.929,3.98936978],[82.93,2.97443319],[82.931,10.8584],[82.97,107.86],[82.994,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768101442,[[82.887,10.864],[82.883,3.88437377],[82.881,96.24],[82.88,2.97443319],[82.867,21.7334]],[[82.929,3.98936978],[82.93,2.97443319],[82.931,10.8584],[82.97,107.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768101443,[[82.887,10.864],[82.883,3.88437377],[82.881,96.24],[82.88,2.97443319],[82.867,21.7334]],[[82.929,3.98936978],[82.93,2.97443319],[82.931,10.8584],[82.97,107.86],[82.99,47.36196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768101841,[[82.887,10.864],[82.883,3.88437377],[82.881,96.24],[82.88,2.97443319],[82.867,21.7334]],[[82.929,3.98936978],[82.93,2.97443319],[82.931,10.8584],[82.99,36.18],[82.991,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768102042,[[82.887,10.864],[82.883,3.88437377],[82.881,96.24],[82.88,2.97443319],[82.867,21.7334]],[[82.929,3.98936978],[82.93,2.97443319],[82.931,10.8584],[82.963,96.24],[82.99,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768102344,[[82.887,10.864],[82.883,3.88437377],[82.88,2.97443319],[82.875,96.24],[82.867,21.7334]],[[82.929,3.98936978],[82.93,2.97443319],[82.931,10.8584],[82.963,96.24],[82.98,2.09887005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768102544,[[82.893,10.8633],[82.883,3.88437377],[82.88,2.97443319],[82.875,96.24],[82.867,21.7334]],[[82.929,3.98936978],[82.938,10.8575],[82.94,2.97443319],[82.98,2.09887005],[82.991,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768102749,[[82.893,10.8633],[82.883,3.88437377],[82.88,2.97443319],[82.875,96.24],[82.867,21.7334]],[[82.929,3.98936978],[82.938,10.8575],[82.94,2.97443319],[82.98,2.09887005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768102750,[[82.893,10.8633],[82.883,3.88437377],[82.88,2.97443319],[82.875,96.24],[82.867,21.7334]],[[82.929,3.98936978],[82.938,10.8575],[82.94,2.97443319],[82.964,96.24],[82.98,2.09887005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768103044,[[82.893,10.8633],[82.883,3.88437377],[82.88,2.97443319],[82.879,96.24],[82.867,21.7334]],[[82.929,3.98936978],[82.938,10.8575],[82.94,2.97443319],[82.964,96.24],[82.98,2.09887005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768103240,[[82.893,10.8633],[82.883,3.88437377],[82.88,2.97443319],[82.879,96.24],[82.867,21.7334]],[[82.929,3.98936978],[82.932,10.8582],[82.94,2.97443319],[82.964,96.24],[82.98,2.09887005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768103546,[[82.893,10.8633],[82.883,3.88437377],[82.88,2.97443319],[82.879,96.24],[82.867,21.7334]],[[82.929,3.98936978],[82.932,10.8582],[82.94,2.97443319],[82.968,117.9472],[82.98,2.09887005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768104145,[[82.894,3.88437377],[82.893,3.88437377],[82.88,2.97443319],[82.879,96.24],[82.867,21.7334]],[[82.929,3.98936978],[82.932,10.8582],[82.94,2.97443319],[82.968,117.9472],[82.98,2.09887005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768104339,[[82.896,3.88437377],[82.895,10.8629],[82.89,2.97443319],[82.879,96.24],[82.867,21.7334]],[[82.929,3.98936978],[82.932,10.8582],[82.94,2.97443319],[82.968,117.9472],[82.98,2.09887005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768105236,[[82.896,3.88437377],[82.895,10.8629],[82.89,2.97443319],[82.879,96.24],[82.867,36.43304222]],[[82.929,3.98936978],[82.932,10.8582],[82.94,2.97443319],[82.968,117.9472],[82.98,2.09887005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768106347,[[82.896,3.88437377],[82.895,10.8629],[82.89,2.97443319],[82.879,96.24],[82.868,14.69964222]],[[82.929,3.98936978],[82.932,10.8582],[82.94,2.97443319],[82.968,117.9472],[82.98,2.09887005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768107148,[[82.896,3.88437377],[82.895,10.8629],[82.89,2.97443319],[82.879,96.24]],[[82.929,3.98936978],[82.932,10.8582],[82.94,2.97443319],[82.968,117.9472],[82.98,2.09887005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768107149,[[82.896,3.88437377],[82.895,10.8629],[82.89,2.97443319],[82.879,96.24],[82.869,14.69964222]],[[82.929,3.98936978],[82.932,10.8582],[82.94,2.97443319],[82.968,117.9472],[82.98,2.09887005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768108144,[[82.896,3.88437377],[82.895,10.8629],[82.89,2.97443319],[82.879,96.24],[82.871,14.69964222]],[[82.929,3.98936978],[82.932,10.8582],[82.94,2.97443319],[82.968,117.9472],[82.979,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768108346,[[82.896,3.88437377],[82.895,10.8629],[82.89,2.97443319],[82.879,96.24],[82.872,14.69964222]],[[82.929,3.98936978],[82.932,10.8582],[82.94,2.97443319],[82.968,117.9472],[82.979,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768109143,[[82.896,3.88437377],[82.895,10.8629],[82.89,2.97443319],[82.879,96.24],[82.874,14.69964222]],[[82.929,3.98936978],[82.932,10.8582],[82.94,2.97443319],[82.968,117.9472],[82.976,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768109338,[[82.896,3.88437377],[82.89,2.97443319],[82.887,10.864],[82.879,96.24],[82.875,14.69964222]],[[82.929,3.98936978],[82.932,10.8582],[82.94,2.97443319],[82.968,117.9472],[82.976,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768109847,[[82.896,3.88437377],[82.89,2.97443319],[82.887,10.864],[82.879,96.24],[82.872,14.69964222]],[[82.929,3.98936978],[82.932,10.8582],[82.94,2.97443319],[82.968,117.9472],[82.975,47.36196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768110248,[[82.896,3.88437377],[82.89,2.97443319],[82.887,10.864],[82.879,96.24],[82.876,14.69964222]],[[82.929,3.98936978],[82.932,10.8582],[82.94,2.97443319],[82.968,117.9472],[82.971,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768110446,[[82.896,3.88437377],[82.887,10.864],[82.88,2.97443319],[82.879,96.24],[82.876,14.69964222]],[[82.929,3.98936978],[82.932,10.8582],[82.94,2.97443319],[82.968,117.9472],[82.971,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768110649,[[82.896,3.88437377],[82.893,10.8632],[82.89,2.97443319],[82.879,96.24],[82.877,14.69964222]],[[82.929,3.98936978],[82.939,10.8574],[82.94,2.97443319],[82.968,117.9472],[82.971,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768110837,[[82.896,3.88437377],[82.893,10.8632],[82.89,2.97443319],[82.879,96.24]],[[82.929,3.98936978],[82.939,10.8574],[82.94,2.97443319],[82.968,117.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768110838,[[82.896,3.88437377],[82.893,10.8632],[82.89,2.97443319],[82.879,110.93964222],[82.868,22.04946333]],[[82.929,3.98936978],[82.939,10.8574],[82.94,2.97443319],[82.968,117.9472],[82.973,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768111243,[[82.896,3.88437377],[82.893,10.8632],[82.89,2.97443319],[82.879,110.93964222]],[[82.929,3.98936978],[82.939,10.8574],[82.94,2.97443319],[82.968,117.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768111244,[[82.896,3.88437377],[82.893,10.8632],[82.89,2.97443319],[82.883,14.69964222],[82.879,96.24]],[[82.929,3.98936978],[82.939,10.8574],[82.94,2.97443319],[82.968,117.9472],[82.969,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768111948,[[82.896,3.88437377],[82.893,10.8632],[82.89,2.97443319],[82.883,14.69964222],[82.879,96.24]],[[82.929,3.98936978],[82.939,10.8574],[82.94,2.97443319],[82.968,117.9472],[82.97,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768112347,[[82.896,3.88437377],[82.893,10.8632],[82.89,2.97443319],[82.884,14.69964222],[82.879,96.24]],[[82.929,3.98936978],[82.939,10.8574],[82.94,2.97443319],[82.968,117.9472],[82.969,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768112847,[[82.896,3.88437377],[82.893,10.8632],[82.89,2.9797245],[82.884,14.69964222],[82.879,96.24]],[[82.929,3.98936978],[82.939,10.8574],[82.94,2.9797245],[82.968,117.9472],[82.969,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768113147,[[82.896,3.88437377],[82.893,10.8632],[82.89,2.9797245],[82.884,14.69964222],[82.879,96.24]],[[82.929,3.98936978],[82.939,10.8574],[82.94,2.9797245],[82.968,129.12916921],[83.011,29.78227722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768113349,[[82.896,3.88437377],[82.893,10.8632],[82.89,2.9797245],[82.885,14.69964222],[82.879,96.24]],[[82.929,3.98936978],[82.939,10.8574],[82.94,2.9797245],[82.968,129.12916921],[83.011,29.78227722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768114152,[[82.896,3.88437377],[82.893,10.8632],[82.89,2.9797245],[82.885,14.69964222],[82.879,96.24]],[[82.929,3.98936978],[82.934,10.858],[82.94,2.9797245],[82.968,129.12916921],[82.989,22.33670791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768114346,[[82.896,3.88437377],[82.893,10.8632],[82.89,2.9797245],[82.885,14.69964222],[82.879,96.24]],[[82.929,3.98936978],[82.934,10.858],[82.94,2.9797245],[82.968,129.12916921],[82.99,22.33670791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768114540,[[82.896,3.88437377],[82.893,10.8632],[82.89,2.9797245],[82.885,14.69964222],[82.881,96.24]],[[82.929,3.98936978],[82.934,10.858],[82.94,2.9797245],[82.968,129.12916921],[82.989,22.33670791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768115050,[[82.896,3.88437377],[82.893,10.8632],[82.885,14.69964222],[82.881,96.24],[82.88,2.9797245]],[[82.929,3.98936978],[82.934,10.858],[82.94,2.9797245],[82.968,129.12916921],[82.989,22.33670791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768115348,[[82.896,3.88437377],[82.893,10.8632],[82.886,14.69964222],[82.881,96.24],[82.88,2.9797245]],[[82.929,3.98936978],[82.934,10.858],[82.94,2.9797245],[82.968,129.12916921],[82.977,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768116445,[[82.896,3.88437377],[82.893,10.8632],[82.887,14.69964222],[82.881,96.24],[82.88,2.9797245]],[[82.929,3.98936978],[82.934,10.858],[82.94,2.9797245],[82.968,129.12916921],[82.978,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768116640,[[82.896,3.88437377],[82.893,10.8632],[82.886,14.69964222],[82.881,96.24],[82.88,2.9797245]],[[82.929,3.98936978],[82.934,10.858],[82.94,2.9797245],[82.967,11.18196921],[82.968,117.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768117151,[[82.896,3.88437377],[82.893,10.8632],[82.881,96.24],[82.88,2.9797245]],[[82.929,3.98936978],[82.934,10.858],[82.94,2.9797245],[82.968,117.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768117152,[[82.896,3.88437377],[82.893,10.8632],[82.887,14.69964222],[82.881,96.24],[82.88,2.9797245]],[[82.929,3.98936978],[82.934,10.858],[82.94,2.9797245],[82.968,129.12916921],[83.01,168.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768117551,[[82.896,3.88437377],[82.893,10.8632],[82.887,14.69964222],[82.881,96.24],[82.88,2.9797245]],[[82.933,4.12483406],[82.934,10.858],[82.94,2.9797245],[82.968,129.12916921],[83.01,168.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768117750,[[82.896,3.88437377],[82.893,10.8632],[82.887,14.69964222],[82.881,96.24],[82.88,2.9797245]],[[82.933,4.12483406],[82.934,10.858],[82.94,2.9797245],[82.968,129.12916921],[82.978,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768117952,[[82.896,3.88437377],[82.893,10.8632],[82.887,14.69964222],[82.88,2.9797245],[29.656,20.16897655]],[[82.933,4.12483406],[82.934,10.858],[82.94,2.9797245],[82.968,129.12916921],[82.978,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768118147,[[82.896,3.88437377],[82.893,10.8632],[82.887,14.69964222],[82.886,96.24],[82.88,2.9797245]],[[82.933,4.12483406],[82.934,10.858],[82.94,2.9797245],[82.968,129.12916921],[82.978,51.07113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768118343,[[82.896,3.88437377],[82.893,10.8632],[82.888,14.69964222],[82.886,96.24],[82.88,2.9797245]],[[82.933,4.12483406],[82.934,10.858],[82.94,2.9797245],[82.968,129.12916921],[82.975,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768119354,[[82.896,3.88437377],[82.893,10.8632],[82.888,14.69964222],[82.886,96.24],[82.88,2.9797245]],[[82.933,4.12483406],[82.934,10.858],[82.94,2.9797245],[82.968,129.12916921],[82.978,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768119755,[[82.893,10.8632],[82.888,14.69964222],[82.886,100.27754515],[82.88,2.9797245],[82.834,224.72202606]],[[82.933,4.12483406],[82.934,10.858],[82.94,2.9797245],[82.968,129.12916921],[82.978,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768119954,[[82.893,10.8632],[82.888,14.69964222],[82.886,100.27754515],[82.88,2.9797245],[82.834,224.72202606]],[[82.933,4.12483406],[82.934,10.858],[82.94,2.9797245],[82.968,129.12916921],[82.978,51.07113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768120257,[[82.893,10.8632],[82.888,14.69964222],[82.886,100.27754515],[82.88,2.9797245],[82.878,22.04946333]],[[82.933,4.12483406],[82.934,10.858],[82.94,2.9797245],[82.967,11.18196921],[82.968,117.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768120557,[[82.893,10.8632],[82.888,14.69964222],[82.886,100.27754515],[82.88,2.9797245],[82.877,22.04946333]],[[82.933,4.12483406],[82.934,10.858],[82.94,2.9797245],[82.967,11.18196921],[82.968,117.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768121257,[[82.893,10.8632],[82.888,14.69964222],[82.886,100.27754515],[82.88,2.9797245],[82.878,22.04946333]],[[82.933,4.12483406],[82.934,10.858],[82.94,2.9797245],[82.967,11.18196921],[82.968,117.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768121457,[[82.893,14.90074515],[82.888,14.69964222],[82.886,96.24],[82.88,2.9797245],[82.878,22.04946333]],[[82.933,4.12483406],[82.934,10.858],[82.94,2.9797245],[82.967,11.18196921],[82.968,117.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768121857,[[82.895,10.863],[82.894,4.03754515],[82.888,14.69964222],[82.886,96.24],[82.88,2.9797245]],[[82.933,4.12483406],[82.934,10.858],[82.94,2.9797245],[82.967,11.18196921],[82.968,117.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768122159,[[82.896,4.03754515],[82.89,2.9797245],[82.886,110.93964222],[82.875,22.04946333],[82.851,29.39928444]],[[82.933,4.12483406],[82.94,2.9797245],[82.941,10.8571],[82.968,117.9472],[82.971,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768122359,[[82.896,4.03754515],[82.89,2.9797245],[82.886,14.69964222],[82.875,22.04946333],[82.851,29.39928444]],[[82.933,4.12483406],[82.94,2.9797245],[82.941,10.8571],[82.968,117.9472],[82.971,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768122655,[[82.896,4.03754515],[82.89,2.9797245],[82.888,96.24],[82.886,14.69964222],[82.875,22.04946333]],[[82.933,4.12483406],[82.94,2.9797245],[82.941,10.8571],[82.968,117.9472],[82.971,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768123160,[[82.896,4.03754515],[82.89,2.9797245],[82.888,96.24],[82.886,14.69964222],[82.874,22.04946333]],[[82.933,4.12483406],[82.94,2.9797245],[82.941,10.8571],[82.968,117.9472],[82.97,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768123861,[[82.897,10.8627],[82.896,4.03754515],[82.89,2.9797245],[82.888,96.24],[82.886,14.69964222]],[[82.933,4.12483406],[82.94,2.9797245],[82.941,10.8571],[82.968,117.9472],[82.97,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768124160,[[82.897,10.8627],[82.896,4.03754515],[82.89,2.9797245],[82.888,96.24],[82.887,14.69964222]],[[82.933,4.12483406],[82.94,2.9797245],[82.941,10.8571],[82.968,117.9472],[82.969,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768124766,[[82.905,14.89914515],[82.888,110.93964222],[82.876,22.04946333],[82.852,29.39928444],[82.842,36.18]],[[82.95,2.9797245],[82.968,117.9472],[82.97,11.18196921],[82.982,14.89113861],[82.992,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768124962,[[82.906,4.03754515],[82.9,2.9797245],[82.888,110.93964222],[82.876,22.04946333],[82.853,29.39928444]],[[82.968,117.9472],[82.97,11.18196921],[82.982,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768124963,[[82.906,4.03754515],[82.9,2.9797245],[82.888,110.93964222],[82.876,22.04946333],[82.853,29.39928444]],[[82.949,4.12483406],[82.96,2.9797245],[82.968,96.24],[82.97,11.18196921],[82.982,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768125163,[[82.906,4.03754515],[82.9,2.9797245],[82.892,14.69964222],[82.888,96.24],[82.88,22.04946333]],[[82.949,4.12483406],[82.96,2.9797245],[82.968,96.24],[82.974,11.18196921],[82.986,36.59353861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768125364,[[82.906,4.03754515],[82.9,2.9797245],[82.892,14.69964222],[82.888,96.24],[82.88,22.04946333]],[[82.949,4.12483406],[82.95,2.9797245],[82.968,96.24],[82.974,11.18196921],[82.986,36.59353861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768125564,[[82.906,4.03754515],[82.9,2.9797245],[82.89,14.69964222],[82.888,96.24],[82.877,22.04946333]],[[82.949,4.12483406],[82.95,2.9797245],[82.968,96.24],[82.976,11.18196921],[82.986,21.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768125764,[[82.908,14.89884515],[82.9,2.9797245],[82.89,14.69964222],[82.888,96.24],[82.877,22.04946333]],[[82.947,4.12483406],[82.948,10.8561],[82.95,2.9797245],[82.968,96.24],[82.976,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768125963,[[82.909,4.03754515],[82.908,10.8613],[82.9,2.9797245],[82.89,14.69964222],[82.888,96.24]],[[82.947,4.12483406],[82.948,10.8561],[82.95,2.9797245],[82.968,96.24],[82.976,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768126764,[[82.909,4.03754515],[82.908,10.8613],[82.9,2.9797245],[82.895,14.69964222],[82.888,96.24]],[[82.947,4.12483406],[82.948,10.8561],[82.95,2.9797245],[82.968,96.24],[82.981,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768126964,[[82.909,4.03754515],[82.908,10.8613],[82.9,2.9797245],[82.895,14.69964222],[82.888,96.24]],[[82.947,4.12483406],[82.948,10.8561],[82.95,2.9797245],[82.98,117.66],[82.981,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768127159,[[82.909,4.03754515],[82.901,10.8621],[82.9,2.9797245],[82.895,14.69964222],[82.888,96.24]],[[82.947,4.12483406],[82.948,10.8561],[82.95,2.9797245],[82.98,117.66],[82.981,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768128266,[[82.909,4.03754515],[82.901,10.8621],[82.9,2.9797245],[82.894,14.69964222],[82.888,96.24]],[[82.947,4.12483406],[82.948,10.8561],[82.95,2.9797245],[82.98,117.66],[82.981,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768129167,[[82.909,4.03754515],[82.901,10.8621],[82.9,2.9797245],[82.895,14.69964222],[82.888,96.24]],[[82.947,4.12483406],[82.948,10.8561],[82.95,2.9797245],[82.98,117.66],[82.981,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768129467,[[82.909,4.03754515],[82.901,10.8621],[82.9,2.9797245],[82.894,14.69964222],[82.888,96.24]],[[82.947,4.12483406],[82.948,10.8561],[82.95,2.9797245],[82.98,117.66],[82.981,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768132070,[[82.909,4.03754515],[82.901,10.8621],[82.9,2.9797245],[82.888,96.24]],[[82.947,4.12483406],[82.948,10.8561],[82.95,2.9797245],[82.98,117.66],[82.981,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768132071,[[82.909,4.03754515],[82.901,10.8621],[82.9,2.9797245],[82.897,14.69964222],[82.888,96.24]],[[82.947,4.12483406],[82.948,10.8561],[82.95,2.9797245],[82.979,11.18196921],[82.98,117.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768135174,[[82.909,4.03754515],[82.901,10.8621],[82.9,2.9797245],[82.897,14.69964222],[82.888,96.24]],[[82.947,4.12483406],[82.948,10.8561],[82.95,2.9797245],[82.978,11.18196921],[82.98,117.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768135568,[[82.909,4.03754515],[82.901,10.8621],[82.9,17.67936672],[82.889,22.04946333],[82.888,96.24]],[[82.947,4.12483406],[82.948,10.8561],[82.95,2.9797245],[82.98,117.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768135569,[[82.909,4.03754515],[82.901,10.8621],[82.9,17.67936672],[82.889,22.04946333],[82.888,96.24]],[[82.947,4.12483406],[82.948,10.8561],[82.95,2.9797245],[82.976,11.18196921],[82.98,117.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768136778,[[82.911,4.03754515],[82.91,17.67936672],[82.899,22.04946333],[82.883,21.7292],[82.878,29.39928444]],[[82.958,14.97963406],[82.97,2.9797245],[82.986,32.88436921],[82.995,36.18],[82.997,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768137076,[[82.921,4.03754515],[82.92,2.9797245],[82.91,14.69964222],[82.899,22.04946333],[82.898,96.24]],[[82.958,14.97963406],[82.97,2.9797245],[82.997,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768137077,[[82.921,4.03754515],[82.92,2.9797245],[82.91,14.69964222],[82.899,22.04946333],[82.898,96.24]],[[82.958,4.12483406],[82.97,2.9797245],[82.987,11.18196921],[82.997,14.89113861],[82.999,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768137277,[[82.921,4.03754515],[82.92,2.9797245],[82.909,14.69964222],[82.899,22.04946333],[82.898,96.24]],[[82.958,4.12483406],[82.97,2.9797245],[82.987,11.18196921],[82.998,14.89113861],[82.999,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768137572,[[82.921,4.03754515],[82.92,2.9797245],[82.918,14.69964222],[82.908,22.04946333],[82.898,96.24]],[[82.958,4.12483406],[82.98,2.9797245],[82.996,11.18196921],[82.999,128.68],[83.007,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768137769,[[82.921,4.03754515],[82.92,2.9797245],[82.918,14.69964222],[82.908,22.04946333],[82.898,96.24]],[[82.958,4.12483406],[82.97,2.9797245],[82.996,11.18196921],[82.999,128.68],[83.007,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768137975,[[82.925,4.03754515],[82.92,2.9797245],[82.918,14.69964222],[82.908,22.04946333],[82.898,96.24]],[[82.969,4.12483406],[82.97,2.9797245],[82.974,10.8527],[82.996,11.18196921],[82.999,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768138269,[[82.931,4.03754515],[82.93,2.9797245],[82.918,14.69964222],[82.907,22.04946333],[82.9,21.7247]],[[82.98,2.9797245],[82.999,139.86196921],[83.01,14.89113861],[83.021,22.33670791],[83.037,168.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768138463,[[82.931,4.03754515],[82.93,2.9797245],[82.927,14.69964222],[82.916,22.04946333],[82.9,21.7247]],[[82.979,4.12483406],[82.99,2.9797245],[82.999,128.68],[83.009,11.18196921],[83.019,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768138865,[[82.931,4.03754515],[82.93,2.9797245],[82.927,14.69964222],[82.916,22.04946333],[82.9,21.7247]],[[82.979,4.12483406],[82.99,2.9797245],[82.999,128.68],[83.009,11.18196921],[83.015,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768139066,[[82.931,4.03754515],[82.926,14.69964222],[82.92,2.9797245],[82.915,22.04946333],[82.9,21.7247]],[[82.969,4.12483406],[82.97,2.9797245],[82.999,128.68],[83.007,11.18196921],[83.018,51.07113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768139271,[[82.931,4.03754515],[82.922,14.69964222],[82.92,2.9797245],[82.911,22.04946333],[82.9,21.7247]],[[82.969,4.12483406],[82.97,2.9797245],[82.999,128.68],[83.008,11.18196921],[83.016,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768139571,[[82.931,4.03754515],[82.923,14.69964222],[82.92,2.9797245],[82.912,22.04946333],[82.9,21.7247]],[[82.969,4.12483406],[82.97,2.9797245],[83.009,11.18196921],[83.016,36.18],[83.03,22.33670791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768139771,[[82.931,4.03754515],[82.923,14.69964222],[82.92,2.9797245],[82.912,22.04946333],[82.9,21.7247]],[[82.969,4.12483406],[82.97,2.9797245],[83.004,96.24],[83.009,11.18196921],[83.016,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768140075,[[82.92,13.8394245],[82.919,4.03754515],[82.913,14.69964222],[82.902,22.04946333],[82.881,51.12888444]],[[82.967,4.12483406],[82.968,10.8535],[82.97,2.9797245],[82.999,11.18196921],[83.004,96.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768140374,[[82.921,3.76454628],[82.92,2.9797245],[82.913,14.69964222],[82.902,22.04946333],[82.881,51.12888444]],[[82.967,4.12483406],[82.968,10.8535],[82.97,2.9797245],[83.0,117.08],[83.001,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768140673,[[82.933,3.76454628],[82.932,10.8581],[82.93,2.9797245],[82.914,14.69964222],[82.903,22.04946333]],[[82.979,4.10001115],[82.98,13.8317245],[83.0,117.08],[83.002,11.18196921],[83.013,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768140873,[[82.933,3.76454628],[82.932,10.8581],[82.93,2.9797245],[82.918,14.69964222],[82.907,22.04946333]],[[82.979,4.10001115],[82.98,13.8317245],[83.0,117.08],[83.006,11.18196921],[83.016,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768141170,[[82.933,3.76454628],[82.932,10.8581],[82.93,2.9797245],[82.918,14.69964222],[82.907,22.04946333]],[[82.979,4.10001115],[82.98,13.8317245],[83.0,117.08],[83.006,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768141171,[[82.933,3.76454628],[82.932,10.8581],[82.93,2.9797245],[82.918,14.69964222],[82.907,22.04946333]],[[82.979,4.10001115],[82.98,10.852],[82.99,2.9797245],[83.0,117.08],[83.006,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768141474,[[82.933,3.76454628],[82.932,10.8581],[82.93,2.9797245],[82.921,14.69964222],[82.91,22.04946333]],[[82.979,4.10001115],[82.98,10.852],[82.99,2.9797245],[83.0,117.08],[83.013,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768141674,[[82.93,2.9797245],[82.921,14.69964222],[82.91,22.04946333]],[[82.979,4.10001115],[82.98,10.852],[82.99,2.9797245],[83.0,117.08],[83.013,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768141675,[[82.935,3.76454628],[82.93,2.9797245],[82.921,14.69964222],[82.91,22.04946333],[82.899,21.7248]],[[82.979,4.10001115],[82.99,13.8304245],[83.0,117.08],[83.013,11.18196921],[83.025,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768141970,[[82.941,3.76454628],[82.94,2.9797245],[82.922,14.69964222],[82.911,22.04946333],[82.899,21.7248]],[[82.99,14.95071115],[83.0,2.9797245],[83.013,11.18196921],[83.024,14.89113861],[83.025,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768142170,[[82.951,3.76454628],[82.95,2.9797245],[82.93,14.69964222],[82.919,22.04946333],[82.899,21.7248]],[[82.99,14.95071115],[83.0,2.9797245],[83.022,32.87496921],[83.025,108.92],[83.033,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768142369,[[82.951,3.76454628],[82.95,2.9797245],[82.928,14.69964222],[82.917,22.04946333],[82.899,21.7248]],[[82.99,14.95071115],[83.0,2.9797245],[83.022,21.693],[83.024,11.18196921],[83.03,2.09752275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768142572,[[82.951,3.76454628],[82.95,2.9797245],[82.928,14.69964222],[82.917,22.04946333],[82.899,21.7248]],[[82.99,14.95071115],[83.0,2.9797245],[83.022,21.693],[83.024,11.18196921],[83.027,104.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768142875,[[82.951,3.76454628],[82.95,2.9797245],[82.929,14.69964222],[82.918,22.04946333],[82.899,21.7248]],[[82.99,14.95071115],[83.0,2.9797245],[83.022,21.693],[83.025,11.18196921],[83.027,104.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768143074,[[82.951,3.76454628],[82.929,14.69964222],[82.918,22.04946333],[82.899,21.7248]],[[82.99,14.95071115],[83.0,2.9797245],[83.022,21.693],[83.025,11.18196921],[83.027,104.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768143075,[[82.951,3.76454628],[82.94,2.9797245],[82.929,14.69964222],[82.918,22.04946333],[82.899,21.7248]],[[82.99,14.95071115],[83.0,2.9797245],[83.022,21.693],[83.025,11.18196921],[83.027,104.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768143262,[[82.951,3.76454628],[82.94,2.9797245],[82.918,22.04946333],[82.899,21.7248]],[[82.99,14.95071115],[83.0,2.9797245],[83.022,21.693],[83.025,11.18196921],[83.027,104.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768143263,[[82.951,3.76454628],[82.94,2.9797245],[82.927,14.69964222],[82.916,22.04946333],[82.899,21.7248]],[[82.989,4.10001115],[83.0,2.9797245],[83.022,21.693],[83.027,115.62196921],[83.038,51.07113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768143467,[[82.96,2.9797245],[82.951,3.76454628],[82.938,110.91964222],[82.927,22.04946333],[82.917,21.7201]],[[83.001,3.90668543],[83.01,2.9797245],[83.038,11.18196921],[83.042,21.6879],[83.049,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768143679,[[82.96,2.9797245],[82.938,110.91964222],[82.917,21.7201]],[[83.001,3.90668543],[83.042,21.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768143680,[[82.961,3.92194824],[82.96,2.9797245],[82.942,14.69964222],[82.938,96.22],[82.931,22.04946333]],[[83.001,3.90668543],[83.02,2.9797245],[83.042,32.86986921],[83.053,111.11113861],[83.063,22.33670791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768143976,[[82.961,3.92194824],[82.96,2.9797245],[82.942,14.69964222],[82.938,96.22],[82.931,22.04946333]],[[83.001,3.90668543],[83.02,2.9797245],[83.042,32.86986921],[83.05,2.09707404],[83.053,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768144275,[[82.961,3.92194824],[82.96,2.9797245],[82.939,14.69964222],[82.938,96.22],[82.928,22.04946333]],[[83.001,3.90668543],[83.02,2.9797245],[83.042,21.6879],[83.043,96.22],[83.045,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768144568,[[82.939,14.69964222],[82.938,96.22],[82.928,22.04946333]],[[83.001,3.90668543],[83.02,2.9797245],[83.042,21.6879],[83.043,96.22],[83.045,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768144569,[[82.971,3.92194824],[82.97,2.9797245],[82.939,14.69964222],[82.938,96.22],[82.928,22.04946333]],[[83.019,3.90668543],[83.02,2.9797245],[83.043,96.22],[83.045,11.18196921],[83.062,21.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768144779,[[82.98,2.9797245],[82.971,3.92194824],[82.949,14.69964222],[82.938,139.98406333],[82.918,168.9326]],[[83.019,3.90668543],[83.03,2.9797245],[83.055,11.18196921],[83.062,21.6827],[83.066,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768144973,[[82.98,6.90167274],[82.949,14.69964222],[82.938,139.98406333],[82.918,168.9326],[82.895,36.74910556]],[[83.019,3.90668543],[83.03,2.9797245],[83.055,11.18196921],[83.062,21.6827],[83.066,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768144974,[[82.98,6.90167274],[82.949,14.69964222],[82.938,139.98406333],[82.918,168.9326],[82.895,36.74910556]],[[83.019,3.90668543],[83.03,2.9797245],[83.054,96.22],[83.055,11.18196921],[83.062,21.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768145276,[[82.98,6.90167274],[82.938,139.98406333],[82.918,168.9326],[82.895,36.74910556]],[[83.019,3.90668543],[83.03,2.9797245],[83.062,21.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768145277,[[82.98,6.90167274],[82.945,14.69964222],[82.938,117.9346],[82.935,22.04946333],[82.918,168.9326]],[[83.019,3.90668543],[83.03,2.9797245],[83.058,11.18196921],[83.062,21.6827],[83.069,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768145478,[[82.981,3.92194824],[82.98,2.9797245],[82.945,14.69964222],[82.938,117.9346],[82.935,22.04946333]],[[83.019,3.90668543],[83.03,2.9797245],[83.058,11.18196921],[83.059,96.22],[83.062,21.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768145673,[[82.981,3.92194824],[82.98,2.9797245],[82.979,10.8519],[82.955,14.69964222],[82.944,22.04946333]],[[83.019,3.90668543],[83.03,13.8251245],[83.059,96.22],[83.062,21.6827],[83.068,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768146270,[[82.983,3.92194824],[82.98,2.9797245],[82.955,14.69964222],[82.944,22.04946333],[82.882,507.0204]],[[83.019,3.90668543],[83.03,2.9797245],[83.038,10.8444],[83.059,96.22],[83.075,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768146477,[[82.983,3.92194824],[82.98,2.9797245],[82.967,96.2],[82.956,14.69964222],[82.945,22.04946333]],[[83.038,10.8444],[83.059,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768146478,[[82.983,3.92194824],[82.98,2.9797245],[82.967,96.2],[82.956,14.69964222],[82.945,22.04946333]],[[83.037,3.90668543],[83.038,10.8444],[83.04,2.9797245],[83.059,96.22],[83.077,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768146780,[[82.983,3.92194824],[82.98,2.9797245],[82.967,96.2],[82.956,14.69964222],[82.946,22.04946333]],[[83.037,3.90668543],[83.038,10.8444],[83.04,2.9797245],[83.059,96.22],[83.077,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768147372,[[82.991,3.92194824],[82.99,2.9797245],[82.967,96.2],[82.953,14.69964222],[82.942,22.04946333]],[[83.037,3.90668543],[83.038,10.8444],[83.059,96.22],[83.08,11.18196921],[83.091,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768147576,[[82.991,3.92194824],[82.99,2.9797245],[82.967,96.2]],[[83.037,3.90668543],[83.038,10.8444],[83.059,96.22],[83.08,11.18196921],[83.091,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768147577,[[82.991,3.92194824],[82.99,2.9797245],[82.967,96.2],[82.962,14.69964222],[82.951,22.04946333]],[[83.037,3.90668543],[83.038,10.8444],[83.04,2.9797245],[83.059,96.22],[83.089,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768147774,[[82.991,3.92194824],[82.99,2.9797245],[82.986,10.851],[82.967,96.2],[82.962,14.69964222]],[[83.037,3.90668543],[83.038,10.8444],[83.04,2.9797245],[83.059,96.22],[83.08,2.09627189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768148277,[[82.991,3.92194824],[82.99,2.9797245],[82.986,10.851],[82.967,96.2],[82.958,14.69964222]],[[83.037,3.90668543],[83.046,10.8433],[83.05,2.9797245],[83.059,96.22],[83.08,2.09627189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768148485,[[82.991,3.92194824],[82.986,10.851],[82.967,96.2],[82.958,14.69964222],[82.82,95.54767446]],[[83.037,3.90668543],[83.046,10.8433],[83.05,2.9797245],[83.059,96.22],[83.08,2.09627189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768148682,[[82.991,3.92194824],[82.99,2.9797245],[82.986,10.851],[82.967,96.2],[82.958,14.69964222]],[[83.037,3.90668543],[83.04,2.9797245],[83.046,10.8433],[83.059,96.22],[83.08,2.09627189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768149281,[[82.991,3.92194824],[82.99,2.9797245],[82.986,10.851],[82.967,96.2],[82.954,14.69964222]],[[83.037,3.90668543],[83.04,2.9797245],[83.046,10.8433],[83.059,96.22],[83.08,2.09627189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768149478,[[82.995,3.92194824],[82.994,10.85],[82.99,2.9797245],[82.967,96.2],[82.955,14.69964222]],[[83.037,3.90668543],[83.04,2.9797245],[83.046,10.8433],[83.059,96.22],[83.08,2.09627189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768149683,[[82.995,3.92194824],[82.994,10.85],[82.99,2.9797245],[82.967,96.2],[82.955,14.69964222]],[[83.037,3.90668543],[83.046,10.8433],[83.05,2.9797245],[83.059,96.22],[83.08,2.09627189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768150178,[[82.987,3.92194824],[82.986,10.8511],[82.98,2.9797245],[82.967,96.2],[82.954,14.69964222]],[[83.037,3.90668543],[83.039,10.8443],[83.059,96.22],[83.08,2.09627189],[83.095,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768150378,[[82.987,3.92194824],[82.967,96.2]],[[83.037,3.90668543],[83.039,10.8443],[83.059,96.22],[83.08,2.09627189],[83.095,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768150379,[[82.99,2.9797245],[82.987,3.92194824],[82.967,96.2],[82.952,14.69964222],[82.941,22.04946333]],[[83.037,3.90668543],[83.04,2.9797245],[83.059,96.22],[83.08,2.09627189],[83.098,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768150583,[[82.991,3.92194824],[82.99,2.9797245],[82.967,96.2],[82.952,14.69964222],[82.941,22.04946333]],[[83.037,3.90668543],[83.04,2.9797245],[83.059,96.22],[83.08,2.09627189],[83.098,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768151184,[[82.993,3.92194824],[82.992,10.8503],[82.99,2.9797245],[82.967,96.2],[82.951,14.69964222]],[[83.037,3.90668543],[83.04,2.9797245],[83.047,10.8432],[83.059,96.22],[83.08,2.09627189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768151383,[[82.993,3.92194824],[82.992,10.8503],[82.99,2.9797245],[82.967,96.2],[82.949,14.69964222]],[[83.037,3.90668543],[83.04,2.9797245],[83.047,10.8432],[83.059,96.22],[83.08,2.09627189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768152383,[[82.993,3.92194824],[82.992,10.8503],[82.99,2.9797245],[82.967,96.2],[82.947,14.69964222]],[[83.037,3.90668543],[83.04,2.9797245],[83.047,10.8432],[83.059,96.22],[83.08,2.09627189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768153275,[[82.993,3.92194824],[82.992,10.8503],[82.99,2.9797245],[82.967,96.2],[82.945,14.69964222]],[[83.037,3.90668543],[83.04,2.9797245],[83.047,10.8432],[83.059,96.22],[83.08,2.09627189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768153477,[[82.993,3.92194824],[82.992,10.8503],[82.99,2.9797245],[82.967,96.2],[82.944,14.69964222]],[[83.037,3.90668543],[83.04,13.8238245],[83.059,96.22],[83.08,2.09627189],[83.113,189.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768153678,[[82.993,3.92194824],[82.992,10.8503],[82.99,2.9797245],[82.944,14.69964222],[82.89,36.74910556]],[[83.037,3.90668543],[83.04,13.8238245],[83.059,96.22],[83.08,2.09627189],[83.113,189.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768153874,[[82.993,3.92194824],[82.992,10.8503],[82.99,2.9797245],[82.967,96.18],[82.944,14.69964222]],[[83.037,3.90668543],[83.04,13.8238245],[83.059,96.22],[83.08,2.09627189],[83.113,189.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768154080,[[82.993,3.92194824],[82.992,10.8503],[82.99,2.9797245],[82.967,96.18],[82.945,14.69964222]],[[83.037,3.90668543],[83.04,10.8441],[83.059,96.22],[83.08,2.09627189],[83.113,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768154385,[[82.993,3.92194824],[82.992,10.8503],[82.99,2.9797245],[82.967,96.18],[82.943,14.69964222]],[[83.037,3.90668543],[83.04,13.8238245],[83.059,96.22],[83.08,2.09627189],[83.105,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768155182,[[83.011,3.92194824],[83.01,2.9797245],[82.967,96.18],[82.958,21.7094],[82.95,168.8681]],[[83.053,3.90668543],[83.06,2.9797245],[83.084,96.16],[83.107,21.6709],[83.113,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768155475,[[83.021,3.92194824],[83.02,2.9797245],[82.96,168.848],[82.957,14.69964222],[82.95,168.8681]],[[83.069,3.90668543],[83.07,2.9797245],[83.107,21.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768155476,[[83.021,3.92194824],[83.02,2.9797245],[82.96,168.848],[82.957,14.69964222],[82.95,168.8681]],[[83.069,3.90668543],[83.07,2.9797245],[83.103,96.16],[83.107,21.6709],[83.129,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768155779,[[83.029,3.92194824],[83.003,96.16],[82.978,21.7042],[82.969,168.8301],[82.962,14.69964222]],[[83.069,3.90668543],[83.103,96.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768155780,[[83.029,3.92194824],[83.003,96.16],[82.978,21.7042],[82.969,168.8301],[82.962,14.69964222]],[[83.069,3.90668543],[83.08,2.9797245],[83.082,10.8386],[83.103,96.16],[83.128,21.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768155975,[[83.031,3.92194824],[83.03,2.9797245],[83.003,96.16],[82.978,21.7042],[82.969,168.8301]],[[83.069,3.90668543],[83.08,2.9797245],[83.082,10.8386],[83.103,96.16],[83.128,21.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768156179,[[83.031,3.92194824],[82.978,21.7042],[82.969,168.8301]],[[83.069,3.90668543],[83.08,2.9797245],[83.082,10.8386],[83.103,96.16],[83.128,21.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768156180,[[83.031,3.92194824],[83.02,2.9797245],[82.978,21.7042],[82.969,168.8301],[82.967,14.69964222]],[[83.069,3.90668543],[83.08,2.9797245],[83.082,10.8386],[83.103,96.16],[83.128,21.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768156486,[[83.031,3.92194824],[83.02,2.9797245],[83.007,96.16],[82.978,21.7042],[82.969,168.8301]],[[83.069,3.90668543],[83.08,2.9797245],[83.082,10.8386],[83.103,96.16],[83.128,21.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768156685,[[83.031,3.92194824],[83.03,10.8452],[83.02,2.9797245],[83.007,96.16],[82.978,21.7042]],[[83.069,3.90668543],[83.08,2.9797245],[83.082,10.8386],[83.103,96.16],[83.128,21.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768156881,[[83.031,3.92194824],[83.02,2.9797245],[83.007,96.16],[82.978,21.7042],[82.81,95.54767446]],[[83.069,3.90668543],[83.07,2.9797245],[83.103,96.16],[83.128,21.6653],[83.307,96.79240097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768157077,[[83.02,2.9797245],[83.018,3.92194824],[83.007,96.16],[82.978,21.7042],[82.97,36.18]],[[83.069,3.90668543],[83.07,2.9797245],[83.075,10.8396],[83.103,96.16],[83.128,21.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768157280,[[83.02,2.9797245],[83.018,3.92194824],[83.003,96.16],[82.978,21.7042],[82.97,36.18]],[[83.069,3.90668543],[83.07,2.9797245],[83.075,10.8396],[83.108,96.16],[83.128,21.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768157683,[[82.978,21.7042]],[[83.069,3.90668543],[83.07,2.9797245],[83.075,10.8396],[83.108,96.16],[83.128,21.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768157684,[[83.01,2.9797245],[83.008,3.92194824],[82.993,96.16],[82.978,21.7042],[82.951,36.18]],[[83.06,2.9797245],[83.064,3.90668543],[83.107,57.8509],[83.108,96.16],[83.12,168.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768157889,[[83.008,3.92194824],[83.0,2.9797245],[82.993,96.16],[82.978,21.7042],[82.951,36.18]],[[83.06,2.9797245],[83.107,57.8509],[83.108,96.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768157890,[[83.008,3.92194824],[83.0,2.9797245],[82.993,96.16],[82.978,21.7042],[82.951,36.18]],[[83.059,3.90668543],[83.06,2.9797245],[83.1,2.09564071],[83.107,57.8509],[83.108,96.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768158384,[[83.012,3.92194824],[83.011,10.8477],[83.01,2.9797245],[82.993,96.16],[82.978,21.7042]],[[83.059,3.90668543],[83.06,2.9797245],[83.065,10.8409],[83.1,2.09564071],[83.107,57.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768160098,[[83.015,3.91279169],[83.014,10.8474],[83.01,2.9797245],[82.993,96.16],[82.978,21.7042]],[[83.059,3.90668543],[83.06,2.9797245],[83.065,10.8409],[83.1,2.09564071],[83.107,57.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768160393,[[83.015,3.91279169],[83.014,10.8474],[83.01,2.9797245],[82.988,96.14],[82.978,21.7042]],[[83.059,3.90668543],[83.06,2.9797245],[83.065,10.8409],[83.1,2.09564071],[83.107,57.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768160587,[[83.02,2.9797245],[83.015,3.91279169],[83.014,10.8474],[82.988,96.14],[82.978,21.7042]],[[83.059,3.90668543],[83.065,10.8409],[83.07,2.9797245],[83.1,2.09564071],[83.107,57.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768161188,[[83.02,2.9797245],[83.015,3.91279169],[83.014,10.8474],[82.978,21.7042],[82.946,14.69964222]],[[83.058,3.90668543],[83.07,2.9797245],[83.1,2.09564071],[83.107,57.8509],[83.14,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768161491,[[83.02,2.9797245],[83.015,3.91279169],[83.014,10.8474],[82.978,21.7042]],[[83.058,3.90668543],[83.07,2.9797245],[83.1,2.09564071],[83.107,57.8509],[83.14,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768161492,[[83.02,2.9797245],[83.015,3.91279169],[83.014,10.8474],[82.987,96.14],[82.978,21.7042]],[[83.058,3.90668543],[83.07,2.9797245],[83.1,2.09564071],[83.107,57.8509],[83.14,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768162291,[[83.015,3.91279169],[83.014,10.8474],[83.01,2.9797245],[82.987,96.14],[82.978,21.7042]],[[83.058,3.90668543],[83.07,2.9797245],[83.1,2.09564071],[83.107,57.8509],[83.141,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768162693,[[83.015,3.91279169],[83.014,10.8474],[83.01,2.9797245],[82.987,96.14],[82.978,21.7042]],[[83.058,3.90668543],[83.066,10.8407],[83.07,2.9797245],[83.1,2.09564071],[83.107,57.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768163293,[[83.01,2.9797245],[83.007,10.8483],[83.001,3.00644396],[82.987,96.14],[82.978,21.7042]],[[83.056,3.90668543],[83.06,2.9797245],[83.1,2.09564071],[83.107,57.8509],[83.136,186.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768163604,[[83.001,3.00644396],[83.0,2.9797245],[82.987,96.14],[82.978,21.7042],[82.933,14.69964222]],[[83.056,3.90668543],[83.06,2.9797245],[83.1,2.09564071],[83.107,57.8509],[83.131,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768163891,[[83.01,2.9797245],[83.001,3.00644396],[82.987,96.14],[82.978,21.7042],[82.933,14.69964222]],[[83.056,3.90668543],[83.06,2.9797245],[83.1,2.09564071],[83.107,57.8509],[83.131,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768164102,[[83.011,3.03782981],[83.01,2.9797245],[82.987,96.14],[82.978,21.7042],[82.938,14.69964222]],[[83.056,3.90668543],[83.06,2.9797245],[83.1,2.09564071],[83.107,57.8509],[83.135,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768164495,[[83.011,3.03782981],[83.01,2.9797245],[82.987,96.14],[82.978,21.7042],[82.936,14.69964222]],[[83.056,3.90668543],[83.06,2.9797245],[83.1,2.09564071],[83.107,57.8509],[83.133,23.24196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768164694,[[83.014,10.8474],[83.011,3.03782981],[83.01,2.9797245],[82.987,96.14],[82.978,21.7042]],[[83.056,3.90668543],[83.06,2.9797245],[83.062,10.8413],[83.1,2.09564071],[83.107,57.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768165496,[[83.011,3.03782981],[83.01,2.9797245],[83.006,10.8484],[82.987,96.14],[82.978,21.7042]],[[83.056,3.90668543],[83.06,2.9797245],[83.062,10.8413],[83.1,2.09564071],[83.107,57.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768166597,[[83.011,3.03782981],[83.01,2.9797245],[83.006,10.8484],[82.987,96.14],[82.978,21.7042]],[[83.055,3.90668543],[83.056,10.8421],[83.06,2.9797245],[83.1,2.09564071],[83.107,57.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768167698,[[83.011,3.03782981],[83.01,2.9797245],[83.006,10.8484],[82.987,96.14],[82.978,21.7042]],[[83.052,3.90668543],[83.06,2.9797245],[83.09,21.6753],[83.1,2.09564071],[83.107,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768167897,[[83.011,3.03782981],[83.006,10.8484],[83.0,2.9797245],[82.987,96.14],[82.978,21.7042]],[[83.052,3.90668543],[83.06,2.9797245],[83.09,21.6753],[83.1,2.09564071],[83.107,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768168800,[[83.011,3.03782981],[83.006,10.8484],[83.0,2.9797245],[82.987,96.14],[82.978,21.7042]],[[83.05,3.90668543],[83.051,10.8427],[83.06,2.9797245],[83.09,21.6753],[83.1,2.09564071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768169303,[[83.011,3.03782981],[83.006,10.8484],[83.0,2.9797245],[82.987,96.14],[82.978,21.7042]],[[83.05,3.90668543],[83.058,10.8418],[83.06,2.9797245],[83.09,21.6753],[83.1,2.09564071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768170194,[[82.978,21.7042]],[[83.05,3.90668543],[83.058,10.8418],[83.06,2.9797245],[83.09,21.6753],[83.1,2.09564071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768170195,[[82.995,2.9971047],[82.99,2.9797245],[82.96,21.7089],[82.937,14.69964222],[82.933,176.0]],[[83.039,4.08480311],[83.04,2.9797245],[83.089,36.18],[83.09,21.6753],[83.1,2.09564071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768170395,[[82.995,2.9971047],[82.99,2.9797245],[82.96,21.7089],[82.933,14.69964222],[82.928,176.0]],[[83.039,4.08480311],[83.04,2.9797245],[83.066,96.12],[83.089,36.18],[83.09,21.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768170602,[[82.995,2.9971047],[82.99,2.9797245],[82.96,117.8289],[82.933,14.69964222],[82.928,176.0]],[[83.039,4.08480311],[83.04,2.9797245],[83.066,96.12],[83.089,36.18],[83.09,21.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768170804,[[82.995,2.9971047],[82.99,13.8302245],[82.961,96.12],[82.96,21.7089],[82.928,190.69964222]],[[83.037,4.08480311],[83.038,10.8444],[83.04,2.9797245],[83.066,96.12],[83.073,21.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768171402,[[82.995,2.9971047],[82.99,13.8302245],[82.961,96.12],[82.96,21.7089],[82.93,14.69964222]],[[83.037,4.08480311],[83.038,10.8444],[83.04,2.9797245],[83.066,96.12],[83.073,21.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768171598,[[82.995,2.9971047],[82.99,13.8302245],[82.96,117.8289],[82.93,14.69964222],[82.876,36.74910556]],[[83.037,4.08480311],[83.038,10.8444],[83.04,2.9797245],[83.066,96.12],[83.073,21.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768171798,[[82.995,13.8469047],[82.99,2.9797245],[82.96,117.8289],[82.93,14.69964222],[82.876,36.74910556]],[[83.037,4.08480311],[83.038,10.8444],[83.04,2.9797245],[83.066,96.12],[83.073,21.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768172004,[[82.995,13.8469047],[82.99,2.9797245],[82.96,117.8289],[82.929,14.69964222],[82.918,22.04946333]],[[83.037,4.08480311],[83.038,10.8444],[83.04,2.9797245],[83.066,96.12],[83.073,21.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768172402,[[82.995,13.8469047],[82.99,2.9797245],[82.96,21.7089],[82.93,14.69964222],[82.919,22.04946333]],[[83.037,4.08480311],[83.038,10.8444],[83.04,2.9797245],[83.066,96.12],[83.073,21.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768172701,[[82.995,13.8469047],[82.99,2.9797245],[82.96,117.8289],[82.93,14.69964222],[82.92,22.04946333]],[[83.037,4.08480311],[83.038,10.8444],[83.04,2.9797245],[83.066,96.12],[83.073,21.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768173099,[[82.995,13.8469047],[82.99,2.9797245],[82.96,117.8289],[82.931,50.87964222],[82.92,22.04946333]],[[83.037,4.08480311],[83.038,10.8444],[83.04,2.9797245],[83.066,96.12],[83.073,21.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768173306,[[82.995,13.8469047],[82.99,2.9797245],[82.96,117.8289],[82.932,183.60354222],[82.931,36.18]],[[83.037,4.08480311],[83.038,10.8444],[83.04,2.9797245],[83.066,96.12],[83.073,21.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768173896,[[82.996,2.98611069],[82.995,10.8498],[82.99,2.9797245],[82.96,117.8289],[82.932,183.60354222]],[[83.037,4.08480311],[83.038,10.8444],[83.04,2.9797245],[83.066,96.12],[83.073,21.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768174103,[[83.002,2.98611069],[83.0,2.9797245],[82.96,117.8289],[82.941,205.0668],[82.937,14.69964222]],[[83.047,10.8432],[83.049,4.08480311],[83.05,2.9797245],[83.066,96.12],[83.073,21.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768174303,[[83.002,2.98611069],[83.0,2.9797245],[82.96,117.8289],[82.941,205.0668],[82.939,14.69964222]],[[83.047,10.8432],[83.049,4.08480311],[83.05,2.9797245],[83.073,21.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768174304,[[83.002,2.98611069],[83.0,2.9797245],[82.96,117.8289],[82.941,205.0668],[82.939,14.69964222]],[[83.047,10.8432],[83.049,4.08480311],[83.05,2.9797245],[83.073,21.6798],[83.076,96.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768174703,[[83.002,2.98611069],[83.0,2.9797245],[82.96,117.8289],[82.943,14.69964222],[82.941,205.0668]],[[83.047,10.8432],[83.049,4.08480311],[83.05,2.9797245],[83.073,21.6798],[83.076,96.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768174906,[[83.0,2.9797245],[82.96,117.8289],[82.941,205.0668]],[[83.049,4.08480311],[83.05,2.9797245],[83.073,21.6798],[83.076,96.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768174907,[[83.013,2.98611069],[83.012,10.8476],[83.0,2.97126578],[82.977,21.7046],[82.96,96.12]],[[83.049,4.08480311],[83.058,10.8418],[83.06,2.97126578],[83.076,96.12],[83.094,21.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768175205,[[83.013,2.98611069],[83.012,10.8476],[83.01,2.97126578],[82.977,21.7046],[82.96,96.12]],[[83.058,10.8418],[83.06,2.97126578],[83.094,21.6742],[83.121,168.5224],[83.123,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768175408,[[83.012,10.8476],[83.01,2.97126578],[82.977,21.7046],[82.96,96.12]],[[83.058,10.8418],[83.06,2.97126578],[83.094,21.6742],[83.121,168.5224],[83.123,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768175409,[[83.005,10.8485],[83.0,2.97126578],[82.997,3.01303294],[82.977,21.7046],[82.96,96.12]],[[83.054,4.08480311],[83.06,2.97126578],[83.085,248.54],[83.094,21.6742],[83.104,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768176012,[[83.008,13.86123294],[83.0,2.97126578],[82.977,21.7046],[82.96,96.12],[82.874,51.44874778]],[[83.05,4.08480311],[83.051,10.8427],[83.085,248.54],[83.094,21.6742],[83.104,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768176310,[[83.008,13.86123294],[83.0,2.97126578],[82.977,21.7046],[82.96,96.12],[82.953,14.69964222]],[[83.05,4.08480311],[83.051,10.8427],[83.06,2.97126578],[83.085,248.54],[83.094,21.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768177413,[[83.008,13.86123294],[83.0,2.97126578],[82.977,21.7046],[82.96,96.12],[82.955,14.69964222]],[[83.05,4.08480311],[83.051,10.8427],[83.06,2.97126578],[83.085,248.54],[83.094,21.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768177809,[[82.99,2.97126578],[82.986,3.08046347],[82.96,117.829],[82.952,14.69964222],[82.941,22.04946333]],[[83.05,4.08480311],[83.085,248.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768177810,[[82.99,2.97126578],[82.986,3.08046347],[82.96,117.829],[82.952,14.69964222],[82.941,22.04946333]],[[83.047,4.08480311],[83.05,2.97126578],[83.077,21.6785],[83.084,36.18],[83.085,248.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768178007,[[82.99,2.97126578],[82.986,3.08046347],[82.96,117.829],[82.947,14.69964222],[82.936,22.04946333]],[[83.039,4.08480311],[83.077,21.6785],[83.084,36.18],[83.085,248.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768178008,[[82.99,2.97126578],[82.986,3.08046347],[82.96,117.829],[82.947,14.69964222],[82.936,22.04946333]],[[83.039,4.08480311],[83.04,2.97126578],[83.077,21.6785],[83.084,36.18],[83.085,248.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768178210,[[82.99,2.97126578],[82.986,3.08046347],[82.96,117.829],[82.946,14.69964222],[82.936,22.04946333]],[[83.039,4.08480311],[83.04,2.97126578],[83.077,21.6785],[83.084,36.18],[83.085,248.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768178408,[[82.99,2.97126578],[82.986,3.08046347],[82.96,117.829],[82.949,14.69964222],[82.938,22.04946333]],[[83.039,4.08480311],[83.04,2.97126578],[83.077,21.6785],[83.084,36.18],[83.085,248.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768178909,[[82.986,3.08046347],[82.983,10.8514],[82.98,2.97126578],[82.96,96.12],[82.949,14.69964222]],[[83.028,4.08480311],[83.085,248.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768178910,[[82.986,3.08046347],[82.983,10.8514],[82.98,2.97126578],[82.96,96.12],[82.949,14.69964222]],[[83.028,4.08480311],[83.029,10.8456],[83.03,2.97126578],[83.06,21.683],[83.076,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768179112,[[82.986,3.08046347],[82.983,10.8514],[82.97,2.97126578],[82.96,96.12],[82.929,14.69964222]],[[83.028,4.08480311],[83.03,2.97126578],[83.06,21.683],[83.076,36.18],[83.084,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768179413,[[82.986,3.08046347],[82.983,10.8514],[82.97,2.97126578],[82.951,96.12],[82.934,14.69964222]],[[83.028,4.08480311],[83.03,2.97126578],[83.056,96.12],[83.06,21.683],[83.076,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768180010,[[82.986,3.08046347],[82.983,10.8514],[82.98,2.97126578],[82.951,96.12],[82.934,14.69964222]],[[83.028,4.08480311],[83.03,2.97126578],[83.056,96.12],[83.06,21.683],[83.076,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768180205,[[82.986,3.08046347],[82.98,2.97126578],[82.951,96.12],[82.934,14.69964222],[82.88,36.74910556]],[[83.026,4.08480311],[83.03,2.97126578],[83.056,96.12],[83.06,21.683],[83.083,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768180411,[[82.986,3.08046347],[82.98,2.97126578],[82.951,96.12],[82.937,14.69964222],[82.926,22.04946333]],[[83.026,4.08480311],[83.03,2.97126578],[83.056,96.12],[83.06,21.683],[83.081,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768181310,[[82.986,3.08046347],[82.98,2.97126578],[82.951,96.12]],[[83.026,4.08480311],[83.03,2.97126578],[83.056,96.12],[83.06,21.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768181311,[[82.986,3.08046347],[82.98,2.97126578],[82.951,96.12],[82.94,14.69964222],[82.929,22.04946333]],[[83.026,4.08480311],[83.03,2.97126578],[83.056,96.12],[83.06,21.683],[83.078,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768181815,[[82.986,3.08046347],[82.981,10.8516],[82.98,2.97126578],[82.951,96.12],[82.94,14.69964222]],[[83.024,10.8462],[83.026,4.08480311],[83.03,2.97126578],[83.056,96.12],[83.06,21.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768182012,[[82.986,3.08046347],[82.981,10.8516],[82.98,2.97126578],[82.951,96.12],[82.94,14.69964222]],[[83.024,10.8462],[83.03,2.97126578],[83.056,96.12],[83.06,21.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768182313,[[82.951,96.12]],[[83.024,10.8462],[83.03,2.97126578],[83.056,96.12],[83.06,21.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768182314,[[82.971,3.08449947],[82.97,2.97126578],[82.951,96.12],[82.938,14.69964222],[82.927,22.04946333]],[[83.019,4.08480311],[83.02,2.97126578],[83.046,96.12],[83.06,21.683],[83.07,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768182716,[[82.971,3.08449947],[82.97,2.97126578],[82.951,96.12],[82.94,14.69964222],[82.929,22.04946333]],[[83.019,4.08480311],[83.02,2.97126578],[83.046,96.12],[83.06,21.683],[83.07,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768182913,[[82.971,3.08449947],[82.97,2.97126578],[82.951,96.12],[82.938,14.69964222],[82.927,22.04946333]],[[83.019,4.08480311],[83.02,2.97126578],[83.046,96.12],[83.06,21.683],[83.07,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768183313,[[82.971,3.08449947],[82.97,2.97126578],[82.951,96.12]],[[83.019,4.08480311],[83.02,2.97126578],[83.046,96.12],[83.06,21.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768183314,[[82.971,3.08449947],[82.97,2.97126578],[82.951,96.12],[82.94,14.69964222],[82.93,22.04946333]],[[83.019,4.08480311],[83.02,2.97126578],[83.046,96.12],[83.06,21.683],[83.068,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768183515,[[82.972,10.8529],[82.971,3.08449947],[82.97,2.97126578],[82.951,96.12],[82.94,14.69964222]],[[83.017,10.8471],[83.019,4.08480311],[83.02,2.97126578],[83.046,96.12],[83.06,21.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768183706,[[82.972,13.89340983],[82.97,2.97126578],[82.951,96.12],[82.94,14.69964222],[82.53,257.24373893]],[[83.016,4.08480311],[83.017,10.8471],[83.02,2.97126578],[83.046,96.12],[83.06,21.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768183906,[[82.973,3.04050983],[82.97,2.97126578],[82.94,14.69964222],[82.53,257.24373893]],[[83.06,21.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768183907,[[82.973,3.04050983],[82.97,2.97126578],[82.94,14.69964222],[82.929,22.04946333],[82.918,36.18]],[[83.028,4.08480311],[83.06,21.683],[83.068,11.18196921],[83.073,36.18],[83.089,22.33670791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768184115,[[82.981,3.04050983],[82.98,2.97315493],[82.953,96.12],[82.949,14.69964222],[82.946,21.7127]],[[83.028,4.08480311],[83.03,2.97315493],[83.058,96.12],[83.06,21.683],[83.073,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768184417,[[82.981,3.04050983],[82.98,2.97315493],[82.953,96.12],[82.952,14.69964222],[82.946,21.7127]],[[83.028,4.08480311],[83.04,2.97315493],[83.058,96.12],[83.06,21.683],[83.073,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768184610,[[82.985,3.04050983],[82.98,2.97315493],[82.953,96.12],[82.952,14.69964222],[82.946,21.7127]],[[83.028,4.08480311],[83.035,10.8448],[83.058,96.12],[83.06,21.683],[83.073,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768184919,[[82.985,3.04050983],[82.98,2.97315493],[82.953,96.12],[82.952,14.69964222],[82.946,21.7127]],[[83.028,4.08480311],[83.035,10.8448],[83.04,2.97315493],[83.058,96.12],[83.06,21.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768185115,[[82.985,3.04050983],[82.98,2.97315493],[82.953,96.12],[82.952,14.69964222],[82.946,21.7127]],[[83.028,4.08480311],[83.04,2.97315493],[83.058,96.12],[83.06,21.683],[83.075,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768185317,[[82.985,3.04050983],[82.98,2.97315493],[82.955,14.69964222],[82.953,96.12],[82.946,21.7127]],[[83.028,4.08480311],[83.04,2.97315493],[83.058,96.12],[83.06,21.683],[83.073,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768185519,[[82.985,3.04050983],[82.98,2.97315493],[82.955,14.69964222],[82.953,96.12],[82.946,21.7127]],[[83.028,4.08480311],[83.04,2.97315493],[83.06,21.683],[83.073,11.18196921],[83.137,37.22784653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768186019,[[82.985,3.04050983],[82.98,2.97315493],[82.955,14.69964222],[82.953,96.12],[82.946,21.7127]],[[83.028,4.08480311],[83.04,2.97315493],[83.06,21.683],[83.065,96.14],[83.073,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768186419,[[82.985,3.04050983],[82.98,2.97315493],[82.958,14.69964222],[82.953,96.12],[82.947,22.04946333]],[[83.028,4.08480311],[83.04,2.97315493],[83.06,21.683],[83.065,96.14],[83.07,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768186619,[[82.985,3.04050983],[82.98,2.97315493],[82.958,14.69964222],[82.953,96.12],[82.948,22.04946333]],[[83.028,4.08480311],[83.04,2.97315493],[83.06,21.683],[83.065,96.14],[83.07,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768186819,[[82.988,3.01833761],[82.987,10.851],[82.98,2.97315493],[82.958,14.69964222],[82.953,96.12]],[[83.028,4.08480311],[83.029,10.8455],[83.04,2.97315493],[83.06,21.683],[83.065,96.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768187209,[[82.988,3.01833761],[82.987,10.851],[82.98,2.97315493],[82.958,14.69964222],[82.953,96.12]],[[83.028,4.08480311],[83.029,10.8455],[83.04,2.97315493],[83.06,21.683],[83.064,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768187411,[[82.988,3.01833761],[82.987,10.851],[82.98,2.97315493],[82.961,14.69964222],[82.953,96.12]],[[83.028,4.08480311],[83.029,10.8455],[83.04,2.97315493],[83.06,21.683],[83.064,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768188316,[[82.988,3.01833761],[82.987,10.851],[82.98,2.97315493],[82.963,14.69964222],[82.953,118.16946333]],[[83.028,4.08480311],[83.029,10.8455],[83.04,2.97315493],[83.06,21.683],[83.064,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768188822,[[82.988,3.01833761],[82.98,2.97315493],[82.979,10.8519],[82.963,14.69964222],[82.953,118.16946333]],[[83.027,10.8459],[83.028,4.08480311],[83.04,2.97315493],[83.06,21.683],[83.064,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768189022,[[82.988,3.01833761],[82.98,2.97315493],[82.979,10.8519],[82.963,14.69964222],[82.953,118.16946333]],[[83.026,4.08480311],[83.027,10.8459],[83.03,2.97315493],[83.06,21.683],[83.064,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768189320,[[82.988,3.01833761],[82.98,2.97315493],[82.979,10.8519],[82.965,14.69964222],[82.954,22.04946333]],[[83.026,4.08480311],[83.027,10.8459],[83.03,2.97315493],[83.06,21.683],[83.064,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768190321,[[82.988,3.01833761],[82.98,2.97315493],[82.979,10.8519],[82.966,14.69964222],[82.955,22.04946333]],[[83.026,4.08480311],[83.027,10.8459],[83.03,2.97315493],[83.06,21.683],[83.064,47.36196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768190826,[[82.988,3.01833761],[82.98,2.97315493],[82.979,10.8519],[82.965,14.69964222],[82.954,22.04946333]],[[83.026,4.08480311],[83.027,10.8459],[83.03,2.97315493],[83.06,21.683],[83.061,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768191322,[[82.988,3.01833761],[82.98,2.97315493],[82.979,10.8519],[82.966,14.69964222],[82.955,22.04946333]],[[83.026,4.08480311],[83.027,10.8459],[83.03,2.97315493],[83.06,21.683],[83.061,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768191523,[[82.988,3.01833761],[82.984,10.8513],[82.98,2.97315493],[82.966,14.69964222],[82.955,22.04946333]],[[83.026,4.08480311],[83.027,10.8459],[83.03,2.97315493],[83.06,21.683],[83.061,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768192526,[[82.988,3.01833761],[82.984,10.8513],[82.98,2.97315493],[82.966,14.69964222],[82.955,22.04946333]],[[83.026,4.08480311],[83.027,10.8459],[83.03,2.97315493],[83.06,21.683],[83.061,164.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768192723,[[82.988,3.01833761],[82.984,10.8513],[82.98,2.97315493],[82.966,14.69964222],[82.956,22.04946333]],[[83.026,4.08480311],[83.027,10.8459],[83.03,2.97315493],[83.06,21.683],[83.061,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768192927,[[82.988,3.01833761],[82.984,10.8513],[82.98,2.97315493],[82.966,14.69964222],[82.955,22.04946333]],[[83.026,4.08480311],[83.027,10.8459],[83.03,2.97315493],[83.06,21.683],[83.061,167.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768193325,[[82.988,3.01833761],[82.984,10.8513],[82.966,14.69964222],[82.955,22.04946333],[28.609,20.35061048]],[[83.026,4.08480311],[83.027,10.8459],[83.03,2.97315493],[83.06,21.683],[83.061,167.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768193530,[[82.988,3.01833761],[82.984,10.8513],[82.961,14.69964222],[82.951,22.04946333],[82.929,29.39928444]],[[83.026,4.08480311],[83.027,10.8459],[83.03,2.97315493],[83.06,32.86496921],[83.061,167.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768193729,[[82.984,10.8513]],[[83.026,4.08480311],[83.027,10.8459],[83.03,2.97315493],[83.06,32.86496921],[83.061,167.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768193730,[[82.984,10.8513],[82.98,2.97315493],[82.973,2.9995084],[82.959,14.69964222],[82.948,22.04946333]],[[83.026,4.08480311],[83.027,10.8459],[83.03,2.97315493],[83.057,11.18196921],[83.06,21.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768193932,[[82.984,10.8513],[82.973,2.9995084],[82.97,2.97315493],[82.959,14.69964222],[82.948,22.04946333]],[[83.026,4.08480311],[83.027,10.8459],[83.03,2.97315493],[83.057,11.18196921],[83.06,21.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768194128,[[82.984,10.8513],[82.973,2.9995084],[82.97,2.97315493],[82.959,14.69964222],[82.948,22.04946333]],[[83.024,4.08480311],[83.025,10.846],[83.03,2.97315493],[83.057,11.18196921],[83.06,21.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768194329,[[82.984,10.8513],[82.973,2.9995084],[82.97,2.97315493],[82.959,14.69964222],[82.948,22.04946333]],[[83.024,4.08480311],[83.025,10.846],[83.03,2.97315493],[83.058,11.18196921],[83.06,21.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768195426,[[82.975,2.9995084],[82.974,10.8526],[82.97,2.97315493],[82.957,14.69964222],[82.946,43.76216333]],[[83.018,4.08480311],[83.019,10.8469],[83.02,2.97315493],[83.057,11.18196921],[83.06,21.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768195626,[[82.975,2.9995084],[82.97,2.97315493],[82.956,14.69964222],[82.946,43.76216333],[82.903,36.74910556]],[[83.018,4.08480311],[83.019,10.8469],[83.02,2.97315493],[83.056,11.18196921],[83.06,21.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768195822,[[82.956,14.69964222],[82.946,43.76216333],[82.903,36.74910556]],[[83.02,2.97315493],[83.056,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768195823,[[82.956,14.69964222],[82.946,43.76216333],[82.925,36.18],[82.903,36.74910556],[82.89,168.9905]],[[83.014,4.08480311],[83.02,2.97315493],[83.055,36.18],[83.056,11.18196921],[83.061,131.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768196127,[[82.946,2.99177582],[82.942,14.69964222],[82.94,2.97315493],[82.931,22.04946333],[82.921,96.14]],[[82.989,4.08480311],[82.99,2.97315493],[83.041,36.18],[83.042,11.18196921],[83.053,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768196321,[[82.946,2.99177582],[82.936,10.8575],[82.931,14.69964222],[82.93,2.97315493],[82.921,96.14]],[[82.981,10.8518],[82.989,4.08480311],[82.99,2.97315493],[83.02,96.14],[83.032,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768196517,[[82.936,10.8575],[82.934,2.99177582],[82.93,2.97315493],[82.923,14.69964222],[82.921,96.14]],[[82.979,4.08480311],[82.98,2.97315493],[82.981,10.8518],[83.02,96.14],[83.026,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768196729,[[82.936,13.84927582],[82.93,2.97315493],[82.923,14.69964222],[82.921,96.14],[82.869,36.74910556]],[[82.979,4.08480311],[82.98,2.97315493],[82.981,10.8518],[83.02,96.14],[83.026,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768196929,[[82.937,2.99177582],[82.93,2.97315493],[82.921,110.83964222],[82.91,22.04946333],[82.909,21.7222]],[[82.979,4.08480311],[82.98,2.97315493],[83.02,96.14],[83.023,36.18],[83.025,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768197130,[[82.937,2.99177582],[82.93,2.97315493],[82.921,96.14],[82.92,14.69964222],[82.909,22.04946333]],[[82.979,4.08480311],[82.98,2.97315493],[83.02,96.14],[83.023,36.18],[83.024,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768197325,[[82.925,2.99177582],[82.92,2.97315493],[82.914,14.69964222],[82.903,22.04946333],[82.882,29.39928444]],[[82.969,4.08480311],[82.97,2.97315493],[83.006,96.14],[83.019,36.18],[83.023,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768197326,[[82.925,2.99177582],[82.92,2.97315493],[82.914,14.69964222],[82.903,22.04946333],[82.882,29.39928444]],[[82.969,4.08480311],[82.97,2.97315493],[83.006,96.14],[83.019,36.18],[83.023,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768197531,[[82.925,2.99177582],[82.92,2.97315493],[82.904,14.69964222],[82.897,96.14],[82.893,22.04946333]],[[82.969,4.08480311],[82.97,2.97315493],[83.002,96.14],[83.008,21.6965],[83.013,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768197730,[[82.925,2.99177582],[82.92,2.97315493],[82.904,14.69964222],[82.897,96.14],[82.893,22.04946333]],[[82.969,4.08480311],[82.98,2.97315493],[83.002,96.14],[83.008,21.6965],[83.013,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768197932,[[82.931,3.10203748],[82.93,2.97315493],[82.912,14.69964222],[82.901,22.04946333],[82.897,96.14]],[[82.969,4.08480311],[82.98,2.97315493],[83.002,96.14],[83.016,36.18],[83.021,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768198432,[[82.931,3.10203748],[82.93,2.97315493],[82.897,96.14]],[[82.98,2.97315493],[83.016,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768198433,[[82.931,3.10203748],[82.93,2.97315493],[82.909,14.69964222],[82.898,22.04946333],[82.897,96.14]],[[82.98,2.97315493],[82.981,4.08480311],[83.009,96.14],[83.016,36.18],[83.024,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768198730,[[82.933,3.10203748],[82.932,10.8581],[82.93,2.97315493],[82.909,14.69964222],[82.898,22.04946333]],[[82.98,2.97315493],[82.981,4.08480311],[82.983,10.8516],[83.009,96.14],[83.016,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768198933,[[82.933,3.10203748],[82.932,10.8581],[82.93,2.97315493],[82.909,14.69964222],[82.898,22.04946333]],[[82.98,2.97315493],[82.981,4.08480311],[82.983,10.8516],[83.009,96.14],[83.023,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768199226,[[82.898,22.04946333]],[[82.98,2.97315493],[82.981,4.08480311],[82.983,10.8516],[83.009,96.14],[83.023,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768199227,[[82.941,13.95903748],[82.94,2.97315493],[82.91,14.69964222],[82.9,22.04946333],[82.88,446.0909]],[[82.981,4.08480311],[82.99,2.97315493],[82.992,10.8504],[83.025,47.36196921],[83.036,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768199431,[[82.961,3.07480629],[82.96,2.97315493],[82.92,14.69964222],[82.91,79.95156333],[82.896,168.9775]],[[83.008,4.08480311],[83.01,2.97315493],[83.04,11.18196921],[83.047,21.6864],[83.051,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768199621,[[82.961,3.07480629],[82.96,2.97315493],[82.931,96.16],[82.925,14.69964222],[82.914,22.04946333]],[[83.008,4.08480311],[83.01,2.97315493],[83.037,96.16],[83.045,11.18196921],[83.047,21.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768199822,[[82.961,3.07480629],[82.96,2.97315493],[82.931,96.16],[82.928,14.69964222],[82.917,22.04946333]],[[83.008,4.08480311],[83.01,2.97315493],[83.037,96.16],[83.047,21.6864],[83.048,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768200127,[[82.961,3.07480629],[82.96,2.97315493],[82.955,10.8551],[82.931,96.16],[82.927,14.69964222]],[[83.005,3.82008775],[83.01,2.97315493],[83.037,96.16],[83.047,32.86836921],[83.064,168.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768200326,[[82.961,3.07480629],[82.96,2.97315493],[82.955,10.8551],[82.931,96.16],[82.927,14.69964222]],[[83.005,3.82008775],[83.01,2.97315493],[83.037,96.16],[83.046,36.18],[83.047,21.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768201733,[[82.961,3.07480629],[82.96,2.97315493],[82.955,10.8551],[82.931,96.16],[82.927,14.69964222]],[[83.003,10.849],[83.005,3.82008775],[83.01,2.97315493],[83.037,96.16],[83.046,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768202135,[[82.962,10.8542],[82.961,3.07480629],[82.96,2.97315493],[82.931,96.16],[82.928,14.69964222]],[[83.003,10.849],[83.005,3.82008775],[83.01,2.97315493],[83.037,96.16],[83.046,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768202331,[[82.962,13.75113757],[82.96,2.97315493],[82.931,96.16],[82.928,14.69964222],[28.609,20.35061048]],[[83.003,10.849],[83.005,3.82008775],[83.01,2.97315493],[83.037,96.16],[83.046,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768202529,[[82.963,2.89693757],[82.962,10.8542],[82.96,2.97315493],[82.931,96.16],[82.928,14.69964222]],[[83.005,3.82008775],[83.01,2.97315493],[83.011,10.8479],[83.037,96.16],[83.046,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768202732,[[82.963,2.89693757],[82.962,10.8542],[82.96,2.97315493],[82.934,96.16],[82.928,14.69964222]],[[83.005,3.82008775],[83.01,2.97315493],[83.011,10.8479],[83.037,96.16],[83.046,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768203228,[[82.971,2.89221396],[82.97,2.97315493]],[[83.037,96.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768203229,[[82.971,2.89221396],[82.97,2.97315493],[82.935,96.16],[82.932,36.41594222],[82.922,36.18]],[[83.018,3.95026181],[83.019,10.8469],[83.02,2.97315493],[83.037,96.16],[83.051,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768203423,[[82.971,2.89221396],[82.97,2.97315493],[82.946,14.69964222],[82.935,118.20946333],[82.932,21.7163]],[[83.018,3.95026181],[83.03,2.97315493],[83.045,111.52],[83.051,36.18],[83.067,11.18196921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768203628,[[82.971,2.89221396],[82.97,2.97315493],[82.946,14.69964222],[82.935,118.20946333],[82.932,21.7163]],[[83.018,3.95026181],[83.03,2.97315493],[83.045,111.52],[83.051,36.18],[83.131,37.22784653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768203825,[[82.96,2.97315493],[82.959,2.88618245],[82.956,10.8549],[82.941,96.16],[82.937,14.69964222]],[[83.009,3.95026181],[83.01,2.97315493],[83.045,111.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768203826,[[82.96,2.97315493],[82.959,2.88618245],[82.956,10.8549],[82.941,96.16],[82.937,14.69964222]],[[83.009,3.95026181],[83.01,2.97315493],[83.044,36.18],[83.045,111.52],[83.057,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768204030,[[82.96,2.97315493],[82.959,2.88618245],[82.956,10.8549],[82.941,96.16]],[[83.009,3.95026181],[83.01,2.97315493],[83.044,36.18],[83.045,111.52],[83.057,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768204031,[[82.96,2.97315493],[82.959,2.88618245],[82.956,10.8549],[82.941,96.16],[82.932,14.69964222]],[[83.009,3.95026181],[83.01,2.97315493],[83.044,36.18],[83.045,111.52],[83.053,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768204228,[[82.96,2.97315493],[82.959,2.88618245],[82.956,10.8549],[82.941,96.16],[82.934,14.69964222]],[[83.009,3.95026181],[83.01,2.97315493],[83.044,36.18],[83.045,111.52],[83.055,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768204436,[[82.961,2.88618245],[82.96,2.97315493],[82.956,10.8549],[82.941,96.16],[82.937,14.69964222]],[[83.009,3.95026181],[83.01,2.97315493],[83.044,36.18],[83.045,111.52],[83.058,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768204833,[[82.961,2.88618245],[82.96,2.97315493],[82.956,10.8549],[82.941,96.16],[82.937,14.69964222]],[[83.005,10.8487],[83.009,3.95026181],[83.01,2.97315493],[83.044,36.18],[83.045,111.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768205032,[[82.981,2.88618245],[82.98,2.97315493],[82.943,14.69964222],[82.941,96.16],[82.932,22.04946333]],[[83.027,3.95026181],[83.03,2.97315493],[83.057,36.18],[83.063,11.2078811],[83.074,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768205240,[[82.981,2.88618245],[82.98,2.97315493],[82.943,14.69964222],[82.941,96.16],[82.932,22.04946333]],[[83.027,3.95026181],[83.03,2.97315493],[83.053,36.18],[83.055,96.16],[83.064,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768205536,[[82.981,2.88618245],[82.98,2.97315493],[82.944,14.69964222],[82.941,96.16],[82.933,22.04946333]],[[83.027,3.95026181],[83.03,2.97315493],[83.053,36.18],[83.063,11.2078811],[83.092,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768205740,[[82.981,2.88618245],[82.98,2.97315493],[82.944,14.69964222],[82.941,96.16],[82.933,22.04946333]],[[83.027,3.95026181],[83.03,2.97315493],[83.053,36.18],[83.057,96.16],[83.063,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768206037,[[82.981,2.88618245],[82.98,2.97315493],[82.944,14.69964222],[82.941,96.16],[82.933,22.04946333]],[[83.027,3.95026181],[83.03,2.97315493],[83.057,96.16],[83.063,11.2078811],[83.245,119.12910889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768206232,[[82.981,2.88618245],[82.98,2.97315493],[82.944,14.69964222],[82.941,96.16],[82.933,22.04946333]],[[83.027,3.95026181],[83.03,2.97315493],[83.057,96.16],[83.062,11.2078811],[83.073,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768206431,[[82.981,2.88618245],[82.98,2.97315493],[82.95,14.69964222],[82.941,96.16],[82.94,22.04946333]],[[83.027,3.95026181],[83.03,2.97315493],[83.056,36.18],[83.057,96.16],[83.069,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768206631,[[82.981,2.88618245],[82.97,2.97315493],[82.95,14.69964222],[82.941,96.16],[82.94,22.04946333]],[[83.027,3.95026181],[83.03,2.97315493],[83.056,36.18],[83.069,11.2078811],[83.134,37.22784653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768206938,[[82.981,2.88618245],[82.97,2.97315493],[82.953,14.69964222],[82.943,22.04946333],[82.941,96.16]],[[83.018,10.847],[83.027,3.95026181],[83.03,2.97315493],[83.057,96.16],[83.072,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768207132,[[82.981,2.88618245],[82.953,14.69964222],[82.943,22.04946333],[82.941,96.16],[82.899,36.74910556]],[[83.027,3.95026181],[83.03,2.97315493],[83.057,96.16],[83.067,21.6812],[83.072,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768207335,[[82.981,2.88618245],[82.98,2.97315493],[82.972,10.8528],[82.954,14.69964222],[82.943,22.04946333]],[[83.027,3.95026181],[83.028,10.8456],[83.03,2.97315493],[83.057,96.16],[83.067,21.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768207528,[[82.981,2.88618245],[82.98,2.97315493],[82.972,10.8528],[82.954,14.69964222],[82.943,22.04946333]],[[83.027,3.95026181],[83.028,10.8456],[83.03,2.97315493],[83.057,96.16],[83.066,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768208440,[[82.981,2.88618245],[82.98,2.97315493],[82.972,10.8528],[82.955,14.69964222],[82.944,22.04946333]],[[83.027,3.95026181],[83.028,10.8456],[83.03,2.97315493],[83.057,96.16],[83.066,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768209236,[[82.981,2.88618245],[82.972,10.8528],[82.955,14.69964222],[82.944,22.04946333],[29.307,20.22974482]],[[83.023,10.8463],[83.027,3.95026181],[83.03,2.97315493],[83.057,96.16],[83.066,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768209442,[[82.981,2.88618245],[82.972,10.8528],[82.97,2.97315493],[82.953,14.69964222],[82.942,22.04946333]],[[83.022,3.95026181],[83.023,10.8463],[83.03,2.97315493],[83.057,96.16],[83.066,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768209641,[[82.981,2.88618245],[82.972,10.8528],[82.97,2.97315493],[82.953,14.69964222],[82.942,22.04946333]],[[83.022,3.95026181],[83.03,2.97315493],[83.057,96.16],[83.066,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768209943,[[82.981,2.88618245],[82.972,10.8528],[82.97,2.97315493],[82.955,14.69964222],[82.944,22.04946333]],[[83.022,3.95026181],[83.03,2.97315493],[83.057,100.82],[83.066,36.18],[83.067,21.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768210334,[[82.981,2.88618245],[82.98,2.97315493],[82.972,10.8528],[82.956,14.69964222],[82.945,22.04946333]],[[83.022,3.95026181],[83.03,2.97315493],[83.057,100.82],[83.066,36.18],[83.067,21.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768210844,[[82.972,10.8528],[82.968,2.88308649],[82.96,2.97315493],[82.95,14.69964222],[82.939,22.04946333]],[[83.02,2.97315493],[83.022,3.95026181],[83.057,100.82],[83.063,11.2078811],[83.066,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768211032,[[82.97,2.97315493],[82.968,2.88308649],[82.963,10.854],[82.951,14.69964222],[82.94,22.04946333]],[[83.02,2.97315493],[83.057,100.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768211033,[[82.97,2.97315493],[82.968,2.88308649],[82.963,10.854],[82.951,14.69964222],[82.94,22.04946333]],[[83.019,3.95026181],[83.02,2.97315493],[83.056,36.18],[83.057,100.82],[83.064,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768211236,[[82.97,2.97315493],[82.968,2.88308649],[82.963,10.854],[82.951,14.69964222],[82.94,22.04946333]],[[83.019,3.95026181],[83.02,2.97315493],[83.049,96.16],[83.056,36.18],[83.063,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768211435,[[82.968,2.88308649],[82.963,10.854],[82.96,2.97315493],[82.95,14.69964222],[82.94,22.04946333]],[[83.019,3.95026181],[83.02,2.97315493],[83.049,96.16],[83.056,36.18],[83.063,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768211638,[[82.968,2.88308649],[82.963,10.854],[82.96,2.97315493],[82.946,14.69964222],[82.935,22.04946333]],[[83.019,3.95026181],[83.02,2.97315493],[83.049,96.16],[83.056,36.18],[83.058,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768211831,[[82.968,2.88308649],[82.963,10.854],[82.96,2.97315493]],[[83.019,3.95026181],[83.02,2.97315493],[83.049,96.16],[83.056,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768211832,[[82.968,2.88308649],[82.963,10.854],[82.96,2.97315493],[82.945,14.69964222],[82.934,22.04946333]],[[83.019,3.95026181],[83.02,2.97315493],[83.049,96.16],[83.056,36.18],[83.057,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768212035,[[82.97,10.8532],[82.968,2.88308649],[82.96,2.97315493],[82.945,14.69964222],[82.934,22.04946333]],[[83.017,3.95026181],[83.018,10.8469],[83.02,2.97315493],[83.049,96.16],[83.056,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768212240,[[82.97,10.8532],[82.968,2.88308649],[82.96,2.97315493],[82.946,14.69964222],[82.935,22.04946333]],[[83.017,3.95026181],[83.018,10.8469],[83.02,2.97315493],[83.049,96.16],[83.056,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768213346,[[82.97,10.8532],[82.968,2.88308649],[82.96,2.97315493],[82.946,14.69964222],[82.936,22.04946333]],[[83.017,3.95026181],[83.018,10.8469],[83.02,2.97315493],[83.049,96.16],[83.056,47.3878811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768214243,[[82.97,10.8532],[82.968,2.88308649],[82.96,2.97315493],[82.947,14.69964222],[82.936,22.04946333]],[[83.017,3.95026181],[83.018,10.8469],[83.02,2.97315493],[83.049,96.16],[83.056,47.3878811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768215244,[[82.97,10.8532],[82.968,2.88308649],[82.96,2.97315493],[82.947,14.69964222],[82.936,22.04946333]],[[83.017,3.95026181],[83.018,10.8469],[83.02,2.97315493],[83.049,96.16],[83.054,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768216340,[[82.97,10.8532],[82.968,2.88308649],[82.96,2.97315493],[82.947,14.69964222],[82.937,22.04946333]],[[83.017,3.95026181],[83.018,10.8469],[83.02,2.97315493],[83.049,96.16],[83.054,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768217445,[[82.97,10.8532],[82.937,22.04946333]],[[83.017,3.95026181],[83.018,10.8469],[83.02,2.97315493],[83.049,96.16],[83.054,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768217446,[[82.973,2.9278285],[82.97,2.97315493],[82.948,14.69964222],[82.937,22.04946333],[82.916,65.57928444]],[[83.017,3.95026181],[83.02,2.97315493],[83.025,10.8461],[83.049,96.16],[83.055,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768217645,[[82.973,2.9278285],[82.97,2.97315493],[82.953,14.69964222],[82.942,22.04946333],[82.921,36.18]],[[83.017,3.95026181],[83.02,2.97315493],[83.025,10.8461],[83.049,96.16],[83.055,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768217845,[[82.973,2.9278285],[82.97,2.97315493],[82.953,14.69964222],[82.942,22.04946333],[82.921,65.57928444]],[[83.017,3.95026181],[83.02,2.97315493],[83.025,10.8461],[83.049,96.16],[83.055,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768218550,[[82.973,2.9278285],[82.97,2.97315493],[82.954,14.69964222],[82.943,22.04946333],[82.921,65.57928444]],[[83.017,3.95026181],[83.02,2.97315493],[83.025,10.8461],[83.049,96.16],[83.054,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768218847,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493],[82.954,14.69964222],[82.943,22.04946333]],[[83.017,3.95026181],[83.02,2.97315493],[83.025,10.8461],[83.049,96.16],[83.054,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768219646,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493],[82.954,14.69964222],[82.944,22.04946333]],[[83.017,3.95026181],[83.02,2.97315493],[83.025,10.8461],[83.049,96.16],[83.06,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768220444,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493],[82.956,14.69964222],[82.945,22.04946333]],[[83.017,3.95026181],[83.02,2.97315493],[83.025,10.8461],[83.049,96.16],[83.06,47.3878811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768220747,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493],[82.956,14.69964222],[82.945,22.04946333]],[[83.017,3.95026181],[83.019,10.8468],[83.02,2.97315493],[83.049,96.16],[83.06,47.3878811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768220947,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493]],[[83.017,3.95026181],[83.019,10.8468],[83.02,2.97315493],[83.049,96.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768220948,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493],[82.954,14.69964222],[82.944,22.04946333]],[[83.017,3.95026181],[83.019,10.8468],[83.02,2.97315493],[83.049,96.16],[83.057,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768221246,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493],[82.953,14.69964222],[82.942,22.04946333]],[[83.017,3.95026181],[83.019,10.8468],[83.02,2.97315493],[83.049,96.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768221247,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493],[82.953,14.69964222],[82.942,22.04946333]],[[83.017,3.95026181],[83.019,10.8468],[83.02,2.97315493],[83.049,96.16],[83.055,47.3878811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768222047,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493],[82.942,22.04946333]],[[83.017,3.95026181],[83.019,10.8468],[83.02,2.97315493],[83.049,96.16],[83.055,47.3878811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768222048,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493],[82.955,14.69964222],[82.945,22.04946333]],[[83.017,3.95026181],[83.019,10.8468],[83.02,2.97315493],[83.049,96.16],[83.055,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768222339,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493],[82.955,14.69964222],[82.944,22.04946333]],[[83.017,3.95026181],[83.019,10.8468],[83.02,2.97315493],[83.049,96.16],[83.054,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768222547,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493],[82.955,14.69964222],[82.944,22.04946333]],[[83.017,3.95026181],[83.019,10.8468],[83.02,2.97315493],[83.049,96.16],[83.053,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768222840,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493],[82.958,14.69964222],[82.947,22.04946333]],[[83.017,3.95026181],[83.019,10.8468],[83.02,2.97315493],[83.049,96.16],[83.053,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768223348,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493],[82.955,14.69964222],[82.945,22.04946333]],[[83.017,3.95026181],[83.019,10.8468],[83.02,2.97315493],[83.049,96.16],[83.053,47.3878811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768223640,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493],[82.958,14.69964222],[82.947,22.04946333]],[[83.017,3.95026181],[83.019,10.8468],[83.02,2.97315493],[83.049,96.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768223641,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493],[82.958,14.69964222],[82.947,22.04946333]],[[83.017,3.95026181],[83.019,10.8468],[83.02,2.97315493],[83.049,96.16],[83.054,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768223944,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493]],[[83.017,3.95026181],[83.019,10.8468],[83.02,2.97315493],[83.049,96.16],[83.054,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768223945,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493],[82.955,14.69964222],[82.945,22.04946333]],[[83.017,3.95026181],[83.019,10.8468],[83.02,2.97315493],[83.049,96.16],[83.052,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768224146,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493]],[[83.017,3.95026181],[83.019,10.8468],[83.02,2.97315493],[83.049,96.16],[83.052,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768224147,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493],[82.959,14.69964222],[82.948,22.04946333]],[[83.017,3.95026181],[83.019,10.8468],[83.02,2.97315493],[83.049,96.16],[83.052,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768224850,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493],[82.959,14.69964222],[82.948,22.04946333]],[[83.017,3.95026181],[83.019,10.8468],[83.02,2.97315493],[83.052,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768225050,[[82.975,2.92670251],[82.974,10.8526],[82.97,2.97315493],[82.958,14.69964222],[82.948,22.04946333]],[[83.017,3.95026181],[83.019,10.8468],[83.02,2.97315493],[83.05,96.16],[83.056,47.3878811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768225346,[[82.981,2.9197117],[82.98,2.97315493],[82.965,14.69964222],[82.954,22.04946333],[82.949,21.7119]],[[83.029,3.95026181],[83.03,2.97315493],[83.05,96.16],[83.061,36.18],[83.062,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768225648,[[82.981,2.9197117],[82.98,2.97315493],[82.964,14.69964222],[82.954,22.04946333],[82.949,21.7119]],[[83.029,3.95026181],[83.03,2.97315493],[83.05,96.16],[83.061,36.18],[83.062,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768226142,[[82.981,2.9197117],[82.98,2.97315493],[82.965,14.69964222],[82.954,22.04946333],[82.949,21.7119]],[[83.029,3.95026181],[83.03,2.97315493],[83.05,96.16],[83.062,36.18],[83.063,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768226347,[[82.981,2.9197117],[82.98,2.97315493],[82.965,14.69964222],[82.954,22.04946333],[82.949,21.7119]],[[83.029,3.95026181],[83.03,2.97315493],[83.05,96.16],[83.062,47.3878811],[83.105,29.78227722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768226850,[[82.991,2.91887281],[82.99,2.97315493],[82.97,14.69964222],[82.959,22.04946333],[82.949,21.7119]],[[83.029,3.95026181],[83.04,2.97315493],[83.05,96.16],[83.067,32.8890811],[83.071,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768227050,[[82.949,21.7119]],[[83.029,3.95026181],[83.04,2.97315493],[83.05,96.16],[83.067,32.8890811],[83.071,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768227051,[[83.011,2.91887281],[82.985,96.16],[82.975,14.69964222],[82.971,36.18],[82.963,22.04946333]],[[83.069,3.95026181],[83.07,2.97315493],[83.083,11.2078811],[83.095,14.89113861],[83.108,22.33670791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768227348,[[83.021,10.8465],[83.011,2.91887281],[83.01,2.97315493],[82.991,110.85964222],[82.979,22.04946333]],[[83.069,3.95026181],[83.07,2.97315493],[83.108,22.33670791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768227349,[[83.021,10.8465],[83.011,2.91887281],[83.01,2.97315493],[82.991,110.85964222],[82.979,22.04946333]],[[83.068,3.95026181],[83.069,10.8403],[83.07,2.97315493],[83.102,11.2078811],[83.108,96.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768227547,[[83.021,10.8465],[83.011,2.91887281],[83.01,2.97315493],[82.994,14.69964222],[82.991,96.16]],[[83.068,3.95026181],[83.069,10.8403],[83.07,2.97315493],[83.104,11.2078811],[83.108,96.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768227747,[[83.021,13.73624198],[83.01,2.97315493],[82.994,14.69964222],[82.991,96.16],[82.931,36.74910556]],[[83.068,3.95026181],[83.069,10.8403],[83.07,2.97315493],[83.104,11.2078811],[83.108,96.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768227948,[[83.021,13.73624198],[83.01,2.97315493],[82.991,96.16],[82.931,36.74910556]],[[83.068,3.95026181],[83.069,10.8403],[83.07,2.97315493],[83.104,11.2078811],[83.108,96.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768227949,[[83.021,13.73624198],[83.01,2.97315493],[82.991,110.85964222],[82.979,22.04946333],[82.954,29.39928444]],[[83.068,3.95026181],[83.069,10.8403],[83.07,2.97315493],[83.101,36.18],[83.102,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768228147,[[83.021,13.73624198],[83.01,2.97315493],[82.991,110.85964222],[82.979,22.04946333],[82.958,36.18]],[[83.068,3.95026181],[83.069,10.8403],[83.07,2.97315493],[83.101,36.18],[83.102,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768228449,[[83.021,13.73624198],[83.01,2.97315493],[82.991,96.16],[82.988,14.69964222],[82.975,22.04946333]],[[83.068,3.95026181],[83.069,10.8403],[83.07,2.97315493],[83.101,47.3878811],[83.126,22.33670791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768228751,[[83.021,13.73624198],[83.01,2.97315493],[82.991,96.16],[82.988,14.69964222],[82.986,21.7023]],[[83.065,3.95026181],[83.066,10.8407],[83.07,2.97315493],[83.101,47.3878811],[83.102,21.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768228950,[[83.021,13.73624198],[83.01,2.97315493],[82.991,96.16],[82.988,14.69964222],[82.986,21.7023]],[[83.059,3.95026181],[83.06,2.97315493],[83.066,10.8407],[83.101,47.3878811],[83.102,21.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768229246,[[83.021,13.73624198],[83.01,2.97315493],[82.991,96.16],[82.986,36.40194222],[82.974,58.22946333]],[[83.059,3.95026181],[83.06,2.97315493],[83.066,10.8407],[83.094,96.14],[83.101,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768230452,[[83.021,13.73624198],[83.01,2.97315493],[82.991,96.16],[82.986,21.7023],[82.985,14.69964222]],[[83.059,3.95026181],[83.06,2.97315493],[83.066,10.8407],[83.094,96.14],[83.101,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768231246,[[83.021,13.73624198],[83.01,2.97315493],[82.991,96.16],[82.986,21.7023],[82.984,14.69964222]],[[83.059,3.95026181],[83.06,2.97315493],[83.066,10.8407],[83.094,96.14],[83.101,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768231953,[[83.021,13.73624198],[83.01,2.97315493],[82.991,96.16],[82.987,14.69964222],[82.986,21.7023]],[[83.059,3.95026181],[83.06,2.97315493],[83.066,10.8407],[83.094,96.14],[83.101,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768232346,[[83.021,13.73624198],[83.01,2.97315493],[82.991,96.16],[82.986,21.7023]],[[83.059,3.95026181],[83.06,2.97315493],[83.066,10.8407],[83.094,96.14],[83.101,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768232347,[[83.022,2.88958085],[83.021,10.8465],[83.01,2.97315493],[82.991,96.16],[82.986,36.40194222]],[[83.059,3.95026181],[83.06,2.97315493],[83.066,10.8407],[83.094,96.14],[83.101,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768233149,[[83.022,2.88958085],[83.021,10.8465],[83.01,2.97315493],[82.991,110.85964222],[82.986,21.7023]],[[83.059,3.95026181],[83.06,2.97315493],[83.066,10.8407],[83.094,96.14],[83.101,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768233347,[[83.022,2.88958085],[83.021,10.8465],[83.01,2.97315493],[82.991,96.16],[82.99,14.69964222]],[[83.059,3.95026181],[83.066,10.8407],[83.07,2.97315493],[83.094,96.14],[83.101,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768233556,[[83.022,2.88958085],[83.021,10.8465],[83.01,2.97315493],[82.998,96.14],[82.99,14.69964222]],[[83.066,10.8407],[83.07,2.97315493],[83.071,4.04010545],[83.094,96.14],[83.101,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768234254,[[83.022,2.88958085],[83.021,10.8465],[83.01,2.97315493],[82.998,96.14],[82.989,14.69964222]],[[83.066,10.8407],[83.07,2.97315493],[83.071,4.04010545],[83.094,96.14],[83.101,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768234856,[[83.022,2.88958085],[83.021,10.8465],[83.01,2.97054107],[82.998,96.14],[82.989,14.69964222]],[[83.066,10.8407],[83.07,2.97054107],[83.071,4.04010545],[83.094,96.14],[83.101,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768235156,[[83.022,2.88958085],[83.021,10.8465],[83.01,2.97054107],[82.989,14.69964222],[82.863,296.7221426]],[[83.066,10.8407],[83.07,2.97054107],[83.071,4.04010545],[83.094,96.14],[83.101,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768235357,[[83.022,2.88958085],[83.021,10.8465],[83.01,2.97054107],[82.999,96.12],[82.988,14.69964222]],[[83.066,10.8407],[83.07,2.97054107],[83.071,4.04010545],[83.094,96.14],[83.101,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768235758,[[83.022,2.88958085],[83.01,13.81854107],[82.999,96.12],[82.988,14.69964222],[82.861,73.49821112]],[[83.066,10.8407],[83.07,2.97054107],[83.071,4.04010545],[83.101,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768235959,[[83.022,2.88958085],[83.01,13.81854107],[82.999,96.12],[82.988,14.69964222],[82.861,73.49821112]],[[83.066,10.8407],[83.07,2.97054107],[83.071,4.04010545],[83.101,36.18],[83.102,117.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768236157,[[83.022,2.88958085],[83.01,13.81854107],[82.999,96.12],[82.987,14.69964222],[82.899,51.44874778]],[[83.066,10.8407],[83.07,2.97054107],[83.071,4.04010545],[83.101,36.18],[83.102,117.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768236358,[[83.022,2.88958085],[83.01,13.81854107],[82.999,96.12],[82.986,36.40194222],[82.974,58.22946333]],[[83.066,10.8407],[83.07,2.97054107],[83.071,4.04010545],[83.101,36.18],[83.102,117.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768237159,[[83.022,2.88958085],[83.01,13.81854107],[82.999,96.12],[82.991,14.69964222],[82.986,21.7023]],[[83.066,10.8407],[83.07,2.97054107],[83.071,4.04010545],[83.101,36.18],[83.102,117.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768237358,[[83.022,2.88958085],[83.01,13.81854107],[82.999,96.12],[82.986,21.7023]],[[83.066,10.8407],[83.07,2.97054107],[83.071,4.04010545],[83.101,36.18],[83.102,117.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768237359,[[83.022,2.88958085],[83.01,13.81854107],[82.999,96.12],[82.99,14.69964222],[82.986,21.7023]],[[83.066,10.8407],[83.07,2.97054107],[83.071,4.04010545],[83.101,36.18],[83.102,117.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768237954,[[83.022,2.88958085],[83.01,13.81854107],[82.999,96.12],[82.99,14.69964222],[82.986,21.7023]],[[83.065,4.04010545],[83.066,10.8407],[83.07,2.97054107],[83.101,36.18],[83.102,117.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768238160,[[83.022,2.88958085],[83.01,13.81854107],[82.999,96.12],[82.986,14.69964222],[82.975,22.04946333]],[[83.063,4.04010545],[83.07,2.97054107],[83.101,36.18],[83.102,117.7921],[83.11,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768238359,[[83.022,2.88958085],[83.01,13.81854107],[82.999,96.12],[82.985,14.69964222],[82.974,58.22946333]],[[83.063,4.04010545],[83.07,2.97054107],[83.101,36.18],[83.102,117.7921],[83.111,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768238755,[[83.022,2.88958085],[83.01,13.81854107],[82.999,96.12],[82.99,14.69964222],[82.979,22.04946333]],[[83.063,4.04010545],[83.07,2.97054107],[83.101,36.18],[83.102,117.7921],[83.116,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768239463,[[83.022,2.88958085],[83.02,2.97054107],[83.016,10.8471],[82.989,14.69964222],[82.978,22.04946333]],[[83.069,14.88040545],[83.07,2.97054107],[83.101,36.18],[83.102,117.7921],[83.116,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768239765,[[83.022,2.88958085],[83.02,2.97054107],[83.016,10.8471],[83.002,96.12],[82.989,14.69964222]],[[83.068,4.04010545],[83.069,10.8403],[83.07,2.97054107],[83.101,36.18],[83.102,117.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768240147,[[83.022,2.88958085],[83.009,10.848],[82.989,14.69964222],[82.929,168.9104],[82.922,168.9246]],[[83.059,4.04010545],[83.06,10.8415],[83.07,2.97054107],[83.101,36.18],[83.102,117.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768240356,[[83.011,2.89880715],[83.01,2.97054107],[83.009,10.848],[82.993,96.12],[82.983,14.69964222]],[[83.059,4.04010545],[83.06,13.81204107],[83.101,36.18],[83.102,117.7921],[83.111,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768240561,[[83.011,2.89880715],[83.01,2.97054107],[82.993,96.12],[82.983,14.69964222],[82.907,51.44874778]],[[83.059,4.04010545],[83.06,2.97054107],[83.101,36.18],[83.102,117.7921],[83.111,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768241163,[[83.011,2.89880715],[83.01,2.97054107],[82.993,96.12],[82.983,14.69964222],[82.907,51.44874778]],[[83.059,4.04010545],[83.06,2.97054107],[83.101,36.18],[83.102,21.6721],[83.111,11.2078811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768241359,[[83.018,13.74570715],[83.01,2.97054107],[82.993,96.12],[82.982,14.69964222],[82.907,51.44874778]],[[83.059,4.04010545],[83.06,2.97054107],[83.067,10.8406],[83.097,96.12],[83.101,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768241562,[[82.907,51.44874778]],[[83.101,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768241563,[[82.994,2.91321156],[82.99,2.97054107],[82.974,14.69964222],[82.963,22.04946333],[82.954,36.18]],[[83.049,4.04010545],[83.05,2.97054107],[83.083,36.18],[83.084,21.6768],[83.087,104.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768241861,[[82.99,2.97054107],[82.974,14.69964222],[82.963,22.04946333],[82.954,36.18]],[[83.049,4.04010545],[83.05,2.97054107],[83.083,36.18],[83.084,21.6768],[83.087,104.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768241862,[[82.984,10.8513],[82.982,2.91321156],[82.98,2.97054107],[82.963,14.69964222],[82.952,22.04946333]],[[83.036,4.04010545],[83.04,2.97054107],[83.083,36.18],[83.084,21.6768],[83.087,104.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768242163,[[82.984,10.8513],[82.982,2.91321156],[82.98,2.97054107]],[[83.083,36.18],[83.084,21.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768242164,[[82.984,10.8513],[82.982,2.91321156],[82.98,2.97054107],[82.961,96.12],[82.954,14.69964222]],[[83.029,4.04010545],[83.03,2.97054107],[83.065,96.12],[83.083,47.3878811],[83.084,21.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768242358,[[82.991,2.91321156],[82.99,2.97054107],[82.963,14.73534518],[82.953,22.04946333],[82.931,29.47069037]],[[83.04,2.97054107],[83.041,4.04010545],[83.065,96.12],[83.084,21.6768],[83.089,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768242555,[[83.004,2.91321156],[83.0,2.97054107],[82.966,21.7074],[82.965,96.12],[82.963,14.73534518]],[[83.05,2.97054107],[83.054,14.88240545],[83.084,21.6768],[83.089,11.1962645],[83.137,168.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768242755,[[83.0,2.97054107],[82.966,21.7074],[82.965,96.12],[82.963,14.73534518]],[[83.05,2.97054107],[83.054,14.88240545],[83.084,21.6768],[83.089,11.1962645],[83.137,168.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768242756,[[83.011,2.91321156],[83.01,2.97054107],[82.979,14.73534518],[82.968,22.04946333],[82.966,21.7074]],[[83.054,4.04010545],[83.06,2.97054107],[83.093,96.12],[83.105,11.1962645],[83.107,21.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768242964,[[83.011,2.91321156],[83.01,2.97054107],[82.983,14.73534518],[82.972,22.04946333],[82.966,21.7074]],[[83.054,4.04010545],[83.06,2.97054107],[83.093,96.12],[83.107,21.6709],[83.109,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768243461,[[83.011,2.91321156],[83.01,2.97054107],[82.984,14.73534518],[82.973,22.04946333],[82.966,21.7074]],[[83.054,4.04010545],[83.06,2.97054107],[83.093,96.12],[83.107,21.6709],[83.108,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768243659,[[83.017,2.97807852],[83.01,2.97054107],[82.984,14.73534518],[82.973,22.04946333],[82.966,57.8874]],[[83.066,4.04010545],[83.07,13.81074107],[83.093,96.12],[83.107,21.6709],[83.108,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768243863,[[83.021,2.97807852],[83.02,2.97054107],[82.99,14.73534518],[82.979,22.04946333],[82.966,57.8874]],[[83.066,4.04010545],[83.07,13.81074107],[83.093,96.12],[83.107,21.6709],[83.114,305.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768244263,[[83.021,2.97807852],[83.02,2.97054107],[82.991,14.73534518],[82.98,22.04946333],[82.966,57.8874]],[[83.066,4.04010545],[83.07,13.81074107],[83.103,96.12],[83.107,21.6709],[83.113,47.3762645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768244454,[[83.023,2.97807852],[83.02,2.97054107],[82.991,14.73534518],[82.987,21.7018],[82.98,22.04946333]],[[83.066,4.04010545],[83.07,13.81074107],[83.103,96.12],[83.107,21.6709],[83.113,47.3762645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768245757,[[83.026,10.8458],[83.023,2.97807852],[83.02,2.97054107],[82.991,14.73534518],[82.987,21.7018]],[[83.066,4.04010545],[83.07,13.81074107],[83.103,96.12],[83.107,21.6709],[83.113,47.3762645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768246764,[[83.026,10.8458],[83.023,2.97807852],[83.02,2.97054107],[82.992,14.73534518],[82.987,21.7018]],[[83.066,4.04010545],[83.07,13.81074107],[83.103,96.12],[83.107,21.6709],[83.113,47.3762645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768247157,[[83.026,10.8458],[83.023,2.97807852],[83.02,2.97054107],[82.992,14.73534518],[82.987,21.7018]],[[83.066,4.04010545],[83.07,13.81074107],[83.102,36.18],[83.103,96.12],[83.107,21.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768247858,[[83.026,10.8458],[83.02,2.97054107],[82.992,14.73534518],[82.987,21.7018]],[[83.066,4.04010545],[83.07,13.81074107],[83.102,36.18],[83.103,96.12],[83.107,21.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768247859,[[83.027,2.9285714],[83.026,10.8458],[83.02,2.97054107],[82.992,14.73534518],[82.987,21.7018]],[[83.066,4.04010545],[83.07,13.81074107],[83.102,36.18],[83.103,96.12],[83.107,21.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768249971,[[83.03,2.92820102],[83.02,2.97054107],[82.987,21.7018],[82.986,14.73534518],[82.974,22.04946333]],[[83.077,4.04010545],[83.079,10.839],[83.102,36.18],[83.103,96.12],[83.107,21.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768250169,[[83.031,2.92820102],[83.03,2.97054107],[83.007,96.1],[82.992,14.73534518],[82.987,21.7018]],[[83.077,4.04010545],[83.079,10.839],[83.08,2.97054107],[83.107,21.6709],[83.111,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768250464,[[83.031,2.92820102],[83.03,2.97054107],[82.996,14.73534518],[82.987,21.7018],[82.984,36.18]],[[83.077,4.04010545],[83.08,2.97054107],[83.111,36.18],[83.126,21.6658],[83.128,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768250767,[[83.031,2.92820102],[83.03,2.97054107],[83.011,96.1],[82.996,14.73534518],[82.987,21.7018]],[[83.077,4.04010545],[83.08,2.97054107],[83.111,36.18],[83.117,254.54],[83.126,21.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768251165,[[83.031,2.92820102],[83.03,2.97054107],[82.996,14.73534518],[82.987,21.7018],[82.934,12.06]],[[83.077,4.04010545],[83.08,2.97054107],[83.116,36.18],[83.117,254.54],[83.126,21.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768251366,[[83.031,2.92820102],[83.03,2.97054107],[83.011,96.1],[82.996,14.73534518],[82.987,21.7018]],[[83.077,4.04010545],[83.08,2.97054107],[83.116,36.18],[83.117,254.54],[83.126,21.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768251869,[[83.033,2.91545609],[83.032,10.8451],[83.03,2.97054107],[83.01,96.1],[82.996,14.73534518]],[[83.077,4.04010545],[83.08,2.97054107],[83.086,10.8381],[83.116,36.18],[83.117,254.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768252060,[[83.033,2.91545609],[83.032,10.8451],[83.03,2.97054107],[83.01,96.1],[82.996,14.73534518]],[[83.077,4.04010545],[83.08,2.97054107],[83.086,10.8381],[83.117,254.54],[83.393,148.91138612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768252365,[[83.04,2.91545609],[83.03,2.97054107],[83.01,96.1],[82.995,14.73534518],[82.957,29.47069037]],[[83.077,4.04010545],[83.09,2.97054107],[83.093,10.8371],[83.129,11.1962645],[83.259,504.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768252569,[[83.04,2.91545609],[83.03,2.97054107],[83.01,96.1],[82.995,14.73534518],[82.957,29.47069037]],[[83.077,4.04010545],[83.09,2.97054107],[83.093,10.8371],[83.121,254.26],[83.129,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768253165,[[83.04,2.91545609],[83.03,2.97054107],[83.01,96.1],[82.995,14.73534518],[82.957,29.47069037]],[[83.077,4.04010545],[83.09,2.97054107],[83.093,10.8371],[83.121,254.26],[83.129,47.3762645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768253363,[[83.04,2.91545609],[83.03,2.97054107],[83.01,96.1],[82.995,14.73534518],[82.983,36.18]],[[83.077,4.04010545],[83.09,2.97054107],[83.093,10.8371],[83.121,254.26],[83.129,47.3762645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768253569,[[83.04,2.91545609],[83.03,2.97054107],[83.01,96.1],[83.0,14.73534518],[82.987,43.75126333]],[[83.077,4.04010545],[83.09,2.97054107],[83.093,10.8371],[83.121,254.26],[83.129,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768253758,[[83.042,10.8437],[83.04,2.91545609],[83.03,2.97054107],[83.0,14.73534518],[82.987,43.75126333]],[[83.077,4.04010545],[83.09,2.97054107],[83.093,10.8371],[83.121,254.26],[83.129,47.3762645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768253958,[[83.021,2.91548868],[83.02,2.97054107],[82.995,14.73534518],[82.987,21.7018],[82.98,22.04946333]],[[83.077,4.04010545],[83.121,254.26],[83.129,47.3762645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768253959,[[83.021,2.91548868],[83.02,2.97054107],[82.995,14.73534518],[82.987,21.7018],[82.98,22.04946333]],[[83.077,4.04010545],[83.08,13.80944107],[83.121,254.26],[83.127,11.1962645],[83.129,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768254163,[[83.021,2.91548868],[83.02,2.97054107],[83.016,96.1],[82.995,14.73534518],[82.987,21.7018]],[[83.077,4.04010545],[83.08,13.80944107],[83.121,254.26],[83.129,47.3762645],[83.152,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768254467,[[83.021,2.91548868],[83.02,2.97054107],[83.011,96.1],[82.995,14.73534518],[82.987,21.7018]],[[83.077,4.04010545],[83.08,13.80944107],[83.121,254.26],[83.129,47.3762645],[83.152,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768254868,[[83.021,2.91548868],[83.02,2.97054107],[82.995,14.73534518],[82.987,21.7018],[82.866,73.49821112]],[[83.077,4.04010545],[83.08,13.80944107],[83.121,254.26],[83.129,47.3762645],[83.152,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768255069,[[83.031,2.91548868],[83.03,2.97054107],[82.995,14.73534518],[82.987,21.7018],[82.866,73.49821112]],[[83.077,4.04010545],[83.08,13.80944107],[83.121,254.26],[83.129,47.3762645],[83.152,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768255263,[[83.031,2.91548868],[83.03,2.97054107],[83.01,96.1],[82.994,14.73534518],[82.987,21.7018]],[[83.077,4.04010545],[83.08,13.80944107],[83.121,254.26],[83.129,47.3762645],[83.152,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768255469,[[83.031,2.91548868],[83.03,2.97054107],[83.029,10.8455],[83.01,96.1],[82.994,14.73534518]],[[83.077,4.04010545],[83.08,13.80944107],[83.121,254.26],[83.129,47.3762645],[83.152,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768257268,[[83.031,2.91548868],[83.03,2.97054107],[83.029,10.8455],[83.01,96.1],[82.995,14.73534518]],[[83.077,4.04010545],[83.08,13.80944107],[83.121,254.26],[83.129,47.3762645],[83.152,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768257466,[[83.034,2.96636835],[83.033,10.8449],[83.03,2.97054107],[83.01,96.1],[82.995,14.73534518]],[[83.077,4.04010545],[83.08,13.80944107],[83.121,254.26],[83.129,47.3762645],[83.152,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768257872,[[83.034,2.96636835],[83.03,2.97054107],[83.01,96.1],[82.995,14.73534518],[28.609,20.35061048]],[[83.077,4.04010545],[83.08,13.80944107],[83.121,254.26],[83.129,47.3762645],[83.152,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768258169,[[83.034,2.96636835],[83.03,2.97054107],[83.01,96.1],[82.995,14.73534518],[82.386,205.79499114]],[[83.077,4.04010545],[83.08,13.80944107],[83.121,254.26],[83.129,47.3762645],[83.152,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768258369,[[83.034,2.96636835],[83.03,2.97054107],[83.01,96.1],[82.995,14.73534518],[82.983,22.04946333]],[[83.077,4.04010545],[83.08,13.80944107],[83.121,254.26],[83.129,47.3762645],[83.152,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768258869,[[83.035,10.8446],[83.034,2.96636835],[83.03,2.97054107],[83.01,96.1],[82.995,14.73534518]],[[83.077,4.04010545],[83.08,13.80944107],[83.121,254.26],[83.129,47.3762645],[83.152,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768259266,[[83.035,10.8446],[83.034,2.96636835],[83.03,2.97054107],[83.01,96.1],[82.996,14.73534518]],[[83.077,4.04010545],[83.08,13.80944107],[83.121,254.26],[83.128,11.1962645],[83.129,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768259863,[[83.035,13.79701776],[83.03,2.97054107],[83.01,96.1],[82.999,14.73534518],[82.987,43.75126333]],[[83.077,4.04010545],[83.08,13.80944107],[83.121,254.26],[83.129,36.18],[83.132,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768260070,[[83.035,13.79701776],[83.03,2.97054107],[83.01,96.1],[82.987,43.75126333]],[[83.077,4.04010545],[83.08,13.80944107],[83.121,254.26],[83.129,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768260071,[[83.036,2.95241776],[83.035,10.8446],[83.03,2.97054107],[83.01,96.1],[83.005,14.73534518]],[[83.077,4.04010545],[83.08,13.80944107],[83.121,254.26],[83.127,11.1962645],[83.129,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768260270,[[83.036,2.95241776],[83.035,10.8446],[83.03,2.97054107],[83.005,14.73534518],[82.995,22.04946333]],[[83.077,4.04010545],[83.08,13.80944107],[83.121,254.26],[83.126,32.8620645],[83.129,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768260466,[[83.036,2.95241776],[83.035,10.8446],[83.03,2.97054107],[83.011,96.1],[83.005,14.73534518]],[[83.077,4.04010545],[83.08,13.80944107],[83.121,254.26],[83.126,32.8620645],[83.129,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768261072,[[83.036,2.95241776],[83.035,10.8446],[83.03,2.97054107],[83.011,96.1],[83.005,14.73534518]],[[83.077,4.04010545],[83.08,13.80944107],[83.112,253.22],[83.126,32.8620645],[83.129,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768261270,[[83.036,2.95241776],[83.035,10.8446],[83.03,2.97054107],[83.011,96.1],[83.006,14.73534518]],[[83.077,4.04010545],[83.08,13.80944107],[83.112,253.22],[83.126,32.8620645],[83.129,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768262170,[[83.042,10.8437],[83.036,2.95241776],[83.03,2.97054107],[83.011,96.1],[83.006,14.73534518]],[[83.077,4.04010545],[83.08,2.97054107],[83.084,10.8383],[83.112,253.22],[83.126,32.8620645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768262466,[[83.042,10.8437],[83.03,2.97054107],[83.011,96.1]],[[83.077,4.04010545],[83.08,2.97054107],[83.084,10.8383],[83.112,253.22],[83.126,32.8620645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768262467,[[83.043,2.94992196],[83.042,10.8437],[83.03,2.97054107],[83.011,96.1],[83.007,14.73534518]],[[83.077,4.04010545],[83.09,2.97054107],[83.112,253.22],[83.125,11.1962645],[83.126,21.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768263364,[[83.044,10.8435],[83.043,2.94992196],[83.03,2.97054107],[83.011,96.1],[83.01,14.73534518]],[[83.077,4.04010545],[83.09,2.97054107],[83.091,10.8375],[83.112,253.22],[83.126,21.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768263669,[[83.045,2.95143497],[83.044,10.8435],[83.04,2.97054107],[83.013,14.73534518],[83.011,96.1]],[[83.077,4.04010545],[83.09,2.97054107],[83.091,10.8375],[83.112,253.22],[83.126,21.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768264065,[[83.045,2.95143497],[83.04,2.97054107],[83.013,14.73534518],[83.011,96.1]],[[83.112,253.22],[83.126,21.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768264066,[[83.045,2.95143497],[83.04,2.97054107],[83.023,21.6925],[83.014,36.18],[83.013,14.73534518]],[[83.104,4.07018969],[83.117,10.8341],[83.129,11.1962645],[83.154,21.6586],[83.159,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768264266,[[83.08,2.97054107],[83.071,2.95143497],[83.046,96.1],[83.036,14.73534518],[83.023,22.04946333]],[[83.117,4.07018969],[83.13,2.97054107],[83.154,21.6586],[83.167,11.1962645],[83.18,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768264465,[[83.08,2.97054107],[83.046,96.1]],[[83.117,4.07018969],[83.13,2.97054107],[83.154,21.6586],[83.167,11.1962645],[83.18,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768264466,[[83.08,5.92197604],[83.046,96.1],[83.038,14.73534518],[83.026,36.18],[83.025,22.04946333]],[[83.117,4.07018969],[83.13,2.97054107],[83.154,21.6586],[83.168,107.2962645],[83.181,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768264761,[[83.076,10.8393],[83.038,14.73534518],[83.036,21.6891],[83.025,22.04946333],[82.986,168.7942]],[[83.117,4.07018969],[83.121,10.8336],[83.13,2.97054107],[83.154,21.6586],[83.168,107.2962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768264967,[[83.046,2.95143497],[83.04,2.97054107],[83.036,21.6891],[83.025,96.1],[83.021,14.73534518]],[[83.099,4.07018969],[83.1,2.97054107],[83.129,96.1],[83.151,11.1962645],[83.154,21.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768265165,[[83.037,2.95143497],[83.03,2.97054107],[83.025,96.1],[83.013,14.73534518],[83.0,22.04946333]],[[83.089,4.07018969],[83.09,2.97054107],[83.129,36.18],[83.135,21.6636],[83.142,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768265370,[[83.037,2.95143497],[83.03,2.97054107],[83.025,96.1],[83.008,14.73534518],[82.995,22.04946333]],[[83.079,4.07018969],[83.08,2.97054107],[83.118,96.1],[83.129,36.18],[83.135,21.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768265978,[[83.011,2.88408684],[83.01,2.97054107],[82.997,330.93000082],[82.994,21.7001],[82.989,96.1]],[[83.118,96.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768265979,[[83.011,2.88408684],[83.01,2.97054107],[82.997,330.93000082],[82.994,21.7001],[82.989,96.1]],[[83.069,4.07018969],[83.07,2.97054107],[83.113,36.18],[83.114,21.669],[83.118,96.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768266277,[[83.011,2.88408684],[83.01,2.97054107],[82.997,330.93000082],[82.994,21.7001],[82.957,29.50423908]],[[83.06,2.97054107],[83.069,4.07018969],[83.113,36.18],[83.114,21.669],[83.118,96.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768266574,[[83.011,2.88408684],[83.01,2.97054107],[82.997,316.19465564],[82.996,14.73534518],[82.994,21.7001]],[[83.06,2.97054107],[83.069,4.07018969],[83.113,36.18],[83.114,21.669],[83.118,96.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768266770,[[83.022,10.8464],[83.011,2.88408684],[83.01,2.97054107],[82.997,316.19465564],[82.996,14.73534518]],[[83.06,2.97054107],[83.068,10.8405],[83.069,4.07018969],[83.113,36.18],[83.114,21.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768267463,[[83.022,10.8464],[83.011,2.88408684],[83.01,2.97054107],[82.997,316.19465564],[82.996,14.73534518]],[[83.06,2.97054107],[83.068,10.8405],[83.069,4.07018969],[83.091,96.08],[83.113,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768267667,[[83.014,13.88417269],[83.0,2.97054107],[82.997,316.19465564],[82.99,14.73534518],[82.976,43.75416333]],[[83.059,4.07018969],[83.06,2.97054107],[83.062,10.8413],[83.091,96.08],[83.113,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768267867,[[83.014,13.88417269],[83.0,2.97054107],[82.997,316.19465564],[82.976,43.75416333]],[[83.059,4.07018969],[83.06,2.97054107],[83.062,10.8413],[83.091,96.08],[83.113,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768267868,[[83.014,13.88417269],[83.0,2.97054107],[82.997,316.19465564],[82.987,96.08],[82.984,14.73534518]],[[83.059,4.07018969],[83.06,2.97054107],[83.062,10.8413],[83.091,96.08],[83.108,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768268067,[[83.01,2.97054107],[83.002,3.03687269],[82.997,316.19465564],[82.987,96.08],[82.984,14.73534518]],[[83.059,4.07018969],[83.06,2.97054107],[83.091,96.08],[83.107,36.18],[83.108,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768268264,[[83.01,2.97054107],[83.002,3.03687269],[82.997,316.19465564],[82.987,96.08]],[[83.059,4.07018969],[83.06,2.97054107],[83.091,96.08],[83.107,36.18],[83.108,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768268265,[[83.01,2.97054107],[83.002,3.03687269],[82.997,316.19465564],[82.987,96.08],[82.986,14.73534518]],[[83.059,4.07018969],[83.06,2.97054107],[83.091,96.08],[83.107,47.3762645],[83.12,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768268465,[[83.01,2.97054107],[83.002,3.03687269],[82.997,316.19465564],[82.987,96.08],[82.986,14.73534518]],[[83.059,4.07018969],[83.06,2.97054107],[83.091,96.08],[83.105,36.18],[83.106,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768269071,[[83.01,6.00741376],[82.997,316.19465564],[82.987,96.08],[82.986,14.73534518],[82.709,59.89645322]],[[83.059,4.07018969],[83.06,2.97054107],[83.091,96.08],[83.105,36.18],[83.106,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768269372,[[83.011,10.8478],[83.01,6.00741376],[82.997,316.19465564],[82.988,14.73534518],[82.975,22.04946333]],[[83.057,4.07018969],[83.058,10.8418],[83.06,2.97054107],[83.091,96.08],[83.105,47.3762645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768269676,[[83.011,13.88889494],[83.01,2.97054107],[82.997,316.19465564],[82.988,14.73534518],[82.987,96.08]],[[83.057,4.07018969],[83.058,10.8418],[83.06,2.97054107],[83.091,96.08],[83.105,47.3762645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768269974,[[83.012,3.04109494],[83.011,10.8478],[83.01,2.97054107],[82.997,316.19465564],[82.988,14.73534518]],[[83.057,4.07018969],[83.058,10.8418],[83.06,2.97054107],[83.091,96.08],[83.105,47.3762645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768270171,[[83.011,10.8478],[83.01,2.97054107],[82.997,316.19465564],[82.988,14.73534518]],[[83.057,4.07018969],[83.058,10.8418],[83.06,2.97054107],[83.091,96.08],[83.105,47.3762645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768270172,[[83.021,3.04109494],[83.02,2.97054107],[82.997,316.19465564],[82.992,14.73534518],[82.978,22.04946333]],[[83.07,17.88093076],[83.091,96.08],[83.108,11.1962645],[83.122,14.89113861],[83.131,168.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768270372,[[83.021,3.04109494],[83.02,2.97054107],[82.997,316.19465564],[82.995,14.73534518],[82.982,22.04946333]],[[83.07,7.04073076],[83.091,96.08],[83.107,11.1962645],[83.121,14.89113861],[83.134,489.07421576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768270576,[[83.021,3.04109494],[83.02,2.97054107],[82.997,316.19465564]],[[83.07,7.04073076],[83.091,96.08],[83.107,11.1962645],[83.121,14.89113861],[83.134,489.07421576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768270577,[[83.021,3.04109494],[83.02,2.97054107],[83.0,14.73534518],[82.997,316.19465564],[82.986,22.04946333]],[[83.07,7.04073076],[83.091,96.08],[83.112,11.1962645],[83.125,14.89113861],[83.134,466.68168675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768271279,[[83.021,3.04109494],[83.02,2.97054107],[83.002,14.73534518],[82.997,316.19465564],[82.989,22.04946333]],[[83.07,7.04073076],[83.091,96.08],[83.11,11.1962645],[83.122,36.18],[83.123,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768271577,[[83.021,3.04109494],[83.02,2.97054107],[83.002,14.73534518],[82.997,316.19465564],[82.989,22.04946333]],[[83.07,7.04073076],[83.102,96.1],[83.11,11.1962645],[83.122,36.18],[83.123,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768271878,[[83.026,2.80755371],[83.02,2.97054107],[83.002,14.73534518],[82.997,316.19465564],[82.989,22.04946333]],[[83.07,7.04073076],[83.08,10.8389],[83.102,96.1],[83.11,11.1962645],[83.122,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768272473,[[83.026,2.80755371],[83.02,2.97054107],[83.007,14.73534518],[82.997,316.19465564],[82.993,22.04946333]],[[83.07,7.04073076],[83.08,10.8389],[83.102,96.1],[83.115,11.1962645],[83.127,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768272676,[[83.029,10.8454],[83.026,2.80755371],[83.02,2.97054107],[83.007,14.73534518],[82.997,316.19465564]],[[83.07,7.04073076],[83.08,10.8389],[83.102,96.1],[83.115,11.1962645],[83.127,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768273576,[[83.029,13.65295371],[83.02,2.97054107],[83.007,14.73534518],[82.997,316.19465564],[82.914,63.50874778]],[[83.07,7.04073076],[83.08,10.8389],[83.102,96.1],[83.115,11.1962645],[83.127,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768273776,[[83.029,13.65295371],[83.007,14.73534518],[82.997,316.19465564],[82.914,63.50874778],[82.742,146.99642224]],[[83.069,4.07018969],[83.07,2.97054107],[83.08,10.8389],[83.102,96.1],[83.115,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768274074,[[83.032,2.80700988],[83.03,2.97054107],[83.019,14.73534518],[83.007,118.14946333],[82.997,316.19465564]],[[83.096,4.07018969],[83.115,11.1962645],[83.124,294.0],[83.13,14.89113861],[83.133,21.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768274378,[[83.041,2.80700988],[83.04,2.97054107],[83.025,14.73534518],[83.013,22.04946333],[83.007,96.1]],[[83.09,2.97054107],[83.096,4.07018969],[83.124,294.0],[83.125,11.1962645],[83.129,238.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768274571,[[83.041,2.80700988],[83.04,2.97054107],[83.025,14.73534518],[83.013,22.04946333],[83.007,96.1]],[[83.09,2.97054107],[83.096,4.07018969],[83.125,11.1962645],[83.129,238.32],[83.145,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768274773,[[83.041,2.80700988],[83.04,2.97054107],[83.025,14.73534518],[83.013,22.04946333],[83.007,96.1]],[[83.09,7.04073076],[83.125,11.1962645],[83.129,238.32],[83.145,294.0],[83.219,52.11898514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768274969,[[83.041,2.80700988],[83.04,2.97054107],[83.027,14.73534518],[83.015,22.04946333],[83.007,96.1]],[[83.089,4.07018969],[83.09,2.97054107],[83.127,11.1962645],[83.129,238.32],[83.138,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768275169,[[83.041,2.80700988],[83.04,2.97054107],[83.027,14.73534518],[83.015,22.04946333],[83.007,96.1]],[[83.089,4.07018969],[83.09,2.97054107],[83.127,11.1962645],[83.138,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768275170,[[83.041,2.80700988],[83.04,2.97054107],[83.027,14.73534518],[83.015,22.04946333],[83.007,96.1]],[[83.089,4.07018969],[83.09,2.97054107],[83.127,11.1962645],[83.138,14.89113861],[83.185,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768275370,[[83.041,2.80700988],[83.04,2.97054107],[83.015,22.04946333],[83.007,96.1]],[[83.089,4.07018969],[83.09,2.97054107],[83.127,11.1962645],[83.138,14.89113861],[83.185,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768275371,[[83.041,2.80700988],[83.04,2.97054107],[83.026,14.73534518],[83.014,22.04946333],[83.007,96.1]],[[83.089,4.07018969],[83.09,2.97054107],[83.123,96.1],[83.126,11.1962645],[83.138,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768275672,[[83.048,10.843],[83.041,2.80700988],[83.04,2.97054107],[83.026,14.73534518],[83.014,22.04946333]],[[83.089,4.07018969],[83.09,2.97054107],[83.097,10.8367],[83.123,96.1],[83.126,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768275878,[[83.048,10.843],[83.041,2.80700988],[83.04,2.97054107],[83.029,14.73534518],[83.018,22.04946333]],[[83.089,4.07018969],[83.09,2.97054107],[83.097,10.8367],[83.123,96.1],[83.124,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768276271,[[83.041,2.80700988],[83.029,14.73534518],[83.018,22.04946333]],[[83.124,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768276272,[[83.041,2.80700988],[83.039,10.8441],[83.03,2.97054107],[83.029,14.73534518],[83.018,22.04946333]],[[83.08,7.04073076],[83.124,11.1962645],[83.132,36.18],[83.145,294.0],[83.146,22.39252901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768276469,[[83.041,2.80700988],[83.039,10.8441],[83.03,2.97054107],[83.02,14.73534518],[83.009,22.04946333]],[[83.079,4.07018969],[83.08,2.97054107],[83.115,11.1962645],[83.126,14.89113861],[83.13,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768276870,[[83.042,10.8437],[83.041,2.80700988],[83.03,2.97054107],[83.021,14.73534518],[83.01,22.04946333]],[[83.079,4.07018969],[83.08,2.97054107],[83.086,10.8381],[83.116,107.2962645],[83.127,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768277272,[[83.042,10.8437],[83.041,2.80700988],[83.03,2.97054107],[83.021,14.73534518],[83.01,22.04946333]],[[83.079,4.07018969],[83.08,2.97054107],[83.086,10.8381],[83.116,11.1962645],[83.117,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768277578,[[83.042,10.8437],[83.041,2.80700988],[83.03,2.97054107],[83.021,14.73534518],[83.01,22.04946333]],[[83.079,4.07018969],[83.086,10.8381],[83.09,2.97054107],[83.116,11.1962645],[83.117,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768277778,[[83.041,2.80700988],[83.035,10.8447],[83.03,2.97054107],[83.02,14.73534518],[83.009,22.04946333]],[[83.079,4.07018969],[83.086,10.8381],[83.09,2.97054107],[83.115,11.1962645],[83.126,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768277983,[[83.035,10.8447],[83.03,2.97054107],[83.029,2.87770287],[83.019,14.73534518],[83.009,22.04946333]],[[83.079,4.07018969],[83.08,2.97054107],[83.086,10.8381],[83.114,11.1962645],[83.115,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768278280,[[83.035,10.8447],[83.03,2.97054107],[83.029,2.87770287],[83.02,14.73534518],[83.009,22.04946333]],[[83.079,4.07018969],[83.08,2.97054107],[83.086,10.8381],[83.115,11.1962645],[83.339,148.91138612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768278584,[[83.035,10.8447],[83.03,2.97054107],[83.029,2.87770287],[83.02,14.73534518],[83.009,22.04946333]],[[83.079,4.07018969],[83.08,2.97054107],[83.086,10.8381],[83.111,96.08],[83.115,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768278979,[[83.035,10.8447],[83.03,2.97054107],[83.029,2.87770287],[83.02,14.73534518],[83.009,22.04946333]],[[83.079,4.07018969],[83.08,2.97054107],[83.086,10.8381],[83.11,96.08],[83.115,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768279682,[[83.041,10.8439],[83.031,2.91708774],[83.03,2.97054107],[83.019,14.73534518],[83.009,22.04946333]],[[83.079,4.07018969],[83.08,2.97054107],[83.086,10.8381],[83.11,96.08],[83.115,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768279981,[[83.041,13.76098774],[83.03,2.97054107],[83.019,14.73534518],[83.009,22.04946333],[82.806,505.99822302]],[[83.079,4.07018969],[83.09,2.97054107],[83.093,10.8372],[83.112,96.08],[83.115,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768280280,[[83.042,2.91708774],[83.03,2.97054107],[83.019,14.73534518],[83.009,22.04946333],[82.806,505.99822302]],[[83.079,4.07018969],[83.09,2.97054107],[83.093,10.8372],[83.112,96.08],[83.115,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768280580,[[83.042,2.91708774],[83.03,2.97054107],[83.02,14.73534518],[83.009,22.04946333],[82.806,505.99822302]],[[83.079,4.07018969],[83.09,2.97054107],[83.093,10.8372],[83.112,96.08],[83.115,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768280977,[[83.042,2.91708774],[83.03,2.97054107],[83.02,14.73534518],[83.009,22.04946333],[82.968,176.0]],[[83.079,4.07018969],[83.09,2.97054107],[83.093,10.8372],[83.112,96.08],[83.115,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768281181,[[83.043,13.76068774],[83.03,2.97054107],[83.02,14.73534518],[83.009,22.04946333],[82.968,176.0]],[[83.079,4.07018969],[83.087,10.8379],[83.09,2.97054107],[83.115,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768281382,[[83.043,13.76068774],[83.03,2.97054107],[83.02,14.73534518],[83.009,22.04946333],[82.968,176.0]],[[83.079,4.07018969],[83.087,10.8379],[83.09,2.97054107],[83.115,11.1962645],[83.117,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768281580,[[83.043,13.76068774],[83.03,2.97054107],[83.009,22.04946333],[82.968,176.0]],[[83.079,4.07018969],[83.087,10.8379],[83.09,2.97054107],[83.115,11.1962645],[83.117,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768281581,[[83.043,13.76068774],[83.03,2.97054107],[83.024,14.73534518],[83.013,22.04946333],[82.992,29.50423908]],[[83.079,4.07018969],[83.087,10.8379],[83.09,2.97054107],[83.117,96.08],[83.119,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768282283,[[83.045,10.8433],[83.044,2.90754962],[83.03,2.97054107],[83.024,14.73534518],[83.023,96.08]],[[83.079,4.07018969],[83.087,10.8379],[83.09,2.97054107],[83.117,96.08],[83.119,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768282477,[[83.045,13.75084962],[83.03,2.97054107],[83.024,14.73534518],[83.023,96.08],[83.013,22.04946333]],[[83.079,4.07018969],[83.087,10.8379],[83.09,2.97054107],[83.117,96.08],[83.12,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768282677,[[83.047,10.8431],[83.046,2.90754962],[83.03,2.97054107],[83.024,14.73534518],[83.023,96.08]],[[83.079,4.07018969],[83.087,10.8379],[83.09,2.97054107],[83.117,96.08],[83.12,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768282980,[[83.047,10.8431],[83.046,2.90754962],[83.03,2.97054107],[83.024,14.73534518],[83.023,96.08]],[[83.079,4.07018969],[83.087,10.8379],[83.09,2.97054107],[83.12,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768283285,[[83.047,10.8431],[83.046,2.90754962],[83.03,2.97054107],[83.024,14.73534518],[83.023,96.08]],[[83.087,10.8379],[83.09,2.97054107],[83.091,4.07018969],[83.119,11.1962645],[83.12,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768283585,[[83.053,10.8423],[83.046,2.90754962],[83.04,2.97054107],[83.028,14.73534518],[83.023,96.08]],[[83.086,4.07018969],[83.09,2.97054107],[83.097,10.8366],[83.12,96.08],[83.123,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768284382,[[83.053,10.8423],[83.046,2.90754962],[83.04,2.97054107],[83.028,14.73534518],[83.023,96.08]],[[83.086,4.07018969],[83.09,2.97054107],[83.097,10.8366],[83.12,96.08],[83.124,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768285687,[[83.046,2.90754962],[83.045,10.8433],[83.04,2.97054107],[83.028,14.73534518],[83.023,96.08]],[[83.086,4.07018969],[83.09,2.97054107],[83.097,10.8366],[83.12,96.08],[83.124,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768286181,[[83.033,2.90243539],[83.03,2.97054107],[83.028,14.73534518],[83.023,96.08],[82.992,21.7006]],[[83.079,4.07018969],[83.08,2.97054107],[83.114,21.6689],[83.12,96.08],[83.124,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768286388,[[83.033,2.90243539],[82.992,21.7006]],[[83.079,4.07018969],[83.08,2.97054107],[83.114,21.6689],[83.12,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768286389,[[83.033,2.90243539],[83.024,14.73534518],[83.02,99.05054107],[83.014,22.04946333],[82.992,51.20483908]],[[83.079,4.07018969],[83.08,2.97054107],[83.114,21.6689],[83.116,96.08],[83.12,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768287186,[[83.033,2.90243539],[83.02,113.78588625],[83.009,22.04946333],[82.992,21.7006],[82.988,29.50423908]],[[83.072,10.8399],[83.079,4.07018969],[83.08,2.97054107],[83.114,21.6689],[83.115,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768287385,[[83.033,2.90243539],[83.023,14.73534518],[83.02,99.05054107],[83.012,22.04946333],[82.992,21.7006]],[[83.079,4.07018969],[83.08,2.97054107],[83.112,11.1962645],[83.114,21.6689],[83.123,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768287587,[[83.033,2.90243539],[83.023,14.73534518],[83.02,99.05054107],[83.012,22.04946333],[82.992,21.7006]],[[83.079,4.07018969],[83.08,2.97054107],[83.113,11.1962645],[83.114,21.6689],[83.123,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768287787,[[83.033,2.90243539],[83.027,10.8457],[83.022,14.73534518],[83.02,99.05054107],[83.011,22.04946333]],[[83.072,4.07018969],[83.073,10.8399],[83.08,2.97054107],[83.112,11.1962645],[83.114,21.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768288289,[[83.033,2.90243539],[83.027,10.8457],[83.023,14.73534518],[83.02,99.05054107],[83.012,22.04946333]],[[83.072,4.07018969],[83.073,10.8399],[83.08,2.97054107],[83.112,11.1962645],[83.114,21.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768288882,[[83.033,2.90243539],[83.032,10.845],[83.022,14.73534518],[83.02,99.05054107],[83.012,22.04946333]],[[83.072,4.07018969],[83.08,13.80954107],[83.105,96.08],[83.111,11.1962645],[83.114,21.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768289189,[[83.033,2.90243539],[83.032,10.845],[83.022,14.73534518],[83.02,99.05054107],[83.012,22.04946333]],[[83.072,4.07018969],[83.08,13.80954107],[83.111,107.2762645],[83.114,21.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768289388,[[83.033,2.90243539],[83.032,10.845],[83.023,14.73534518],[83.02,99.05054107],[83.012,22.04946333]],[[83.072,4.07018969],[83.08,13.80954107],[83.111,107.2762645],[83.114,21.6689],[83.154,29.78227722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768290190,[[83.033,2.90243539],[83.032,10.845],[83.03,2.97054107],[83.023,14.73534518],[83.02,96.08]],[[83.072,4.07018969],[83.08,13.80954107],[83.111,107.2762645],[83.114,21.6689],[83.154,29.78227722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768290792,[[83.033,2.90243539],[83.032,10.845],[83.03,2.97054107],[83.023,14.73534518],[83.02,96.08]],[[83.072,4.07018969],[83.08,13.80954107],[83.111,107.2762645],[83.114,21.6689],[83.14,168.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768290993,[[83.02,96.08]],[[83.08,13.80954107],[83.114,21.6689],[83.14,168.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768290994,[[83.022,2.86041623],[83.02,99.05054107],[83.018,14.73534518],[83.007,22.04946333],[82.986,29.50423908]],[[83.069,3.8416188],[83.08,2.97054107],[83.106,11.1962645],[83.114,21.6689],[83.117,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768291193,[[82.986,29.50423908]],[[83.069,3.8416188],[83.08,2.97054107],[83.106,11.1962645],[83.114,21.6689],[83.117,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768291194,[[83.014,14.73534518],[83.01,2.97054107],[83.009,2.86041623],[83.003,118.12946333],[82.982,29.50423908]],[[83.069,3.8416188],[83.07,2.97054107],[83.097,21.6735],[83.102,11.1962645],[83.113,51.07113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768291491,[[83.01,2.97054107],[83.009,2.86041623],[83.008,14.73534518],[83.002,10.8489],[82.999,96.08]],[[83.051,14.6843188],[83.06,2.97054107],[83.09,96.08],[83.096,11.1962645],[83.097,21.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768292289,[[83.01,2.97054107],[83.009,2.86041623],[83.008,14.73534518],[83.002,10.8489],[82.751,176.39570669]],[[83.05,3.8416188],[83.051,10.8427],[83.06,2.97054107],[83.09,96.08],[83.096,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768292489,[[83.01,2.97054107],[83.009,2.86041623],[83.008,14.73534518],[83.002,10.8489],[82.996,96.08]],[[83.05,3.8416188],[83.051,10.8427],[83.06,2.97054107],[83.09,96.08],[83.096,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768293299,[[83.011,2.86116878],[83.01,2.97054107],[83.008,14.73534518],[82.996,96.08],[82.956,205.0351]],[[83.066,3.8416188],[83.07,2.97054107],[83.09,96.08],[83.096,11.1962645],[83.145,462.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768293498,[[83.021,2.86116878],[83.02,2.97054107],[83.013,14.73534518],[83.002,22.04946333],[82.997,316.19465564]],[[83.066,3.8416188],[83.08,2.97054107],[83.101,11.1962645],[83.111,36.18],[83.112,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768293799,[[83.021,2.86116878],[83.02,2.97054107],[83.013,14.73534518],[83.002,22.04946333],[82.997,316.19465564]],[[83.066,3.8416188],[83.08,2.97054107],[83.101,11.1962645],[83.102,96.08],[83.112,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768294688,[[83.022,2.89171685],[83.021,10.8465],[83.02,2.97054107],[83.013,14.73534518],[83.002,22.04946333]],[[83.066,3.8416188],[83.075,10.8395],[83.08,2.97054107],[83.101,11.1962645],[83.102,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768295101,[[83.022,2.89171685],[83.021,10.8465],[83.02,2.96976148],[83.013,14.73534518],[83.002,22.04946333]],[[83.066,3.8416188],[83.075,10.8395],[83.08,2.96976148],[83.101,11.1962645],[83.102,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768296401,[[83.022,2.89171685],[83.021,10.8465],[83.02,2.96976148],[83.014,96.08],[83.013,14.73534518]],[[83.066,3.8416188],[83.067,10.8406],[83.08,2.96976148],[83.101,11.1962645],[83.102,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768296593,[[83.022,2.89171685],[83.021,10.8465],[83.02,2.96976148],[83.014,110.81534518],[83.003,22.04946333]],[[83.066,3.8416188],[83.067,10.8406],[83.08,2.96976148],[83.102,107.2762645],[83.113,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768296895,[[83.022,2.89171685],[83.021,10.8465],[83.02,2.96969197],[83.014,110.81534518],[83.003,22.04946333]],[[83.066,3.8416188],[83.067,10.8406],[83.08,2.96969197],[83.102,107.2762645],[83.113,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768297095,[[83.022,2.89171685],[83.021,10.8465],[83.02,2.96969197],[83.014,110.81534518],[83.003,22.04946333]],[[83.066,3.8416188],[83.067,10.8406],[83.08,2.96969197],[83.102,107.2762645],[83.112,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768297297,[[83.014,110.81534518],[83.003,22.04946333]],[[83.066,3.8416188],[83.067,10.8406],[83.08,2.96969197],[83.102,107.2762645],[83.112,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768297298,[[83.061,2.90443845],[83.06,2.96969197],[83.036,14.73534518],[83.025,22.04946333],[83.014,96.08]],[[83.116,3.8416188],[83.12,2.96969197],[83.124,11.1962645],[83.135,14.89113861],[83.145,316.39252901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768297496,[[83.061,2.90443845],[83.06,2.96969197]],[[83.116,3.8416188],[83.12,2.96969197],[83.124,11.1962645],[83.135,14.89113861],[83.145,316.39252901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768297497,[[83.061,2.90443845],[83.06,2.96969197],[83.052,96.08],[83.049,14.73534518],[83.038,22.04946333]],[[83.116,3.8416188],[83.12,2.96969197],[83.137,11.1962645],[83.148,14.89113861],[83.156,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768298097,[[83.061,2.90443845],[83.06,2.96969197],[83.053,14.73534518],[83.052,96.08],[83.042,22.04946333]],[[83.116,3.8416188],[83.12,2.96969197],[83.141,11.1962645],[83.145,36.18],[83.152,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768298391,[[83.061,2.90443845],[83.06,2.96969197],[83.055,96.08],[83.051,14.73534518],[83.04,22.04946333]],[[83.116,3.8416188],[83.12,2.96969197],[83.143,11.1962645],[83.145,36.18],[83.153,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768298589,[[83.069,10.8402],[83.061,2.90443845],[83.06,2.96969197],[83.055,96.08],[83.051,14.73534518]],[[83.111,3.8416188],[83.112,10.8348],[83.12,2.96969197],[83.135,21.6634],[83.143,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768298991,[[83.06,2.96969197],[83.055,96.08],[83.05,14.73534518],[83.049,2.90637511],[83.018,29.50423908]],[[83.111,3.8416188],[83.12,2.96969197],[83.135,21.6634],[83.142,11.1962645],[83.163,22.39252901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768299199,[[83.05,14.73534518],[83.049,2.90637511]],[[83.111,3.8416188],[83.12,2.96969197],[83.135,21.6634],[83.142,11.1962645],[83.163,22.39252901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768299200,[[83.05,2.96969197],[83.049,2.90637511],[83.047,96.08],[83.041,14.73534518],[83.031,22.04946333]],[[83.109,3.8416188],[83.11,2.96969197],[83.133,11.1962645],[83.135,21.6634],[83.144,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768299498,[[83.05,2.96969197],[83.049,2.90637511],[83.047,96.08],[83.041,14.73534518],[83.03,22.04946333]],[[83.109,3.8416188],[83.11,2.96969197],[83.133,11.1962645],[83.135,21.6634],[83.144,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768300192,[[83.05,2.96969197],[83.047,96.08],[83.04,14.73534518],[83.037,2.76494265],[83.029,22.04946333]],[[83.1,2.96969197],[83.101,3.8416188],[83.132,36.18],[83.133,11.1962645],[83.135,21.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768300394,[[83.047,96.08],[83.04,14.73534518],[83.037,2.76494265]],[[83.1,2.96969197],[83.135,21.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768300395,[[83.047,96.08],[83.04,2.96969197],[83.037,2.76494265],[83.031,14.73534518],[83.02,22.04946333]],[[83.099,3.8416188],[83.1,2.96969197],[83.124,11.1962645],[83.125,36.18],[83.134,481.57282536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768300595,[[83.047,96.08],[83.031,14.73534518]],[[83.099,3.8416188],[83.1,2.96969197],[83.124,11.1962645],[83.125,36.18],[83.134,481.57282536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768300596,[[83.05,2.96969197],[83.047,98.84494265],[83.031,14.73534518],[83.021,22.04946333],[82.999,29.50423908]],[[83.099,3.8416188],[83.1,2.96969197],[83.124,11.1962645],[83.125,36.18],[83.134,466.68168675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768300790,[[83.051,10.8425],[83.05,2.96969197],[83.047,98.84494265],[83.032,14.73534518],[83.021,22.04946333]],[[83.093,3.8416188],[83.1,2.96969197],[83.124,11.1962645],[83.125,36.18],[83.134,466.68168675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768300990,[[83.05,2.96969197],[83.047,98.84494265],[83.032,14.73534518],[83.021,22.04946333],[29.656,20.16897655]],[[83.093,3.8416188],[83.1,2.96969197],[83.124,11.1962645],[83.125,36.18],[83.134,466.68168675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768301191,[[83.05,2.96969197],[83.047,98.84494265],[83.031,14.73534518],[83.021,22.04946333],[82.894,95.54767446]],[[83.093,3.8416188],[83.1,2.96969197],[83.124,11.1962645],[83.125,36.18],[83.134,466.68168675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768301387,[[83.05,2.96969197],[83.047,98.84494265],[83.031,14.73534518],[83.021,22.04946333],[82.977,205.56310556]],[[83.093,3.8416188],[83.1,2.96969197],[83.124,11.1962645],[83.133,36.18],[83.134,466.68168675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768302004,[[83.05,2.96969197],[83.047,98.84494265],[83.031,14.73534518],[83.021,22.04946333],[82.978,36.74910556]],[[83.093,3.8416188],[83.1,2.96969197],[83.124,11.1962645],[83.133,36.18],[83.134,466.68168675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768302301,[[83.07,2.96969197],[83.061,2.81798681],[83.047,96.08],[83.046,14.73534518],[83.036,22.04946333]],[[83.134,466.68168675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768302302,[[83.07,2.96969197],[83.061,2.81798681],[83.047,96.08],[83.046,14.73534518],[83.036,22.04946333]],[[83.109,3.8416188],[83.12,2.96969197],[83.134,466.68168675],[83.14,11.1962645],[83.146,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768302497,[[83.061,2.81798681],[83.047,96.08],[83.036,22.04946333]],[[83.109,3.8416188],[83.12,2.96969197],[83.134,466.68168675],[83.14,11.1962645],[83.146,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768302498,[[83.061,2.81798681],[83.06,2.96969197],[83.047,110.81534518],[83.036,22.04946333],[82.993,36.74910556]],[[83.109,3.8416188],[83.12,2.96969197],[83.134,466.68168675],[83.14,11.1962645],[83.146,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768303201,[[83.061,2.81798681],[83.06,2.96969197],[83.047,96.08],[83.046,14.73534518],[83.035,22.04946333]],[[83.109,3.8416188],[83.12,2.96969197],[83.134,466.68168675],[83.141,11.1962645],[83.146,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768303702,[[83.061,2.81798681],[83.06,2.96969197],[83.052,10.8425],[83.047,96.08],[83.046,14.73534518]],[[83.109,3.8416188],[83.111,10.8349],[83.12,2.96969197],[83.134,466.68168675],[83.141,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768304196,[[83.061,2.81798681],[83.06,2.96969197],[83.052,10.8425],[83.047,96.08],[83.046,14.73534518]],[[83.109,3.8416188],[83.12,2.96969197],[83.134,466.68168675],[83.141,11.1962645],[83.152,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768304398,[[83.061,2.81798681],[83.06,2.96969197],[83.058,10.8416],[83.047,96.08],[83.045,14.73534518]],[[83.109,3.8416188],[83.118,10.834],[83.12,2.96969197],[83.134,466.68168675],[83.141,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768304702,[[83.071,2.79469906],[83.07,2.96969197],[83.058,10.8416],[83.054,14.73534518],[83.047,96.08]],[[83.109,3.8416188],[83.118,10.834],[83.12,2.96969197],[83.134,466.68168675],[83.15,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768305197,[[83.071,2.79469906],[83.07,2.96969197],[83.058,10.8416],[83.053,14.73534518],[83.047,96.08]],[[83.109,3.8416188],[83.118,10.834],[83.12,2.96969197],[83.134,466.68168675],[83.151,260.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768305391,[[83.071,2.79469906],[83.07,2.96969197],[83.058,10.8416],[83.053,14.73534518],[83.047,96.08]],[[83.118,10.834],[83.122,3.8416188],[83.13,2.96969197],[83.134,466.68168675],[83.151,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768305591,[[83.071,2.79469906],[83.07,2.96969197],[83.066,10.8406],[83.053,14.73534518],[83.047,96.08]],[[83.122,3.8416188],[83.125,10.833],[83.13,2.96969197],[83.151,11.1962645],[83.155,248.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768305793,[[83.081,2.79600123],[83.08,2.96969197],[83.066,10.8406],[83.061,14.73534518],[83.05,22.04946333]],[[83.122,3.8416188],[83.125,10.833],[83.13,2.96969197],[83.155,248.86],[83.16,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768305989,[[83.091,2.79600123],[83.09,2.96969197],[83.062,14.73534518],[83.051,22.04946333],[83.03,65.68423908]],[[83.154,3.8416188],[83.155,248.86],[83.16,11.1962645],[83.171,14.89113861],[83.174,21.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768306195,[[83.091,2.79600123],[83.09,2.96969197]],[[83.155,248.86],[83.171,14.89113861],[83.174,21.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768306196,[[83.091,2.79600123],[83.09,2.96969197],[83.073,10.8396],[83.068,14.73534518],[83.057,22.04946333]],[[83.139,10.8312],[83.14,2.96969197],[83.142,3.8416188],[83.155,248.86],[83.171,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768306592,[[83.091,2.79600123],[83.09,2.96969197],[83.082,96.08],[83.068,14.73534518],[83.057,22.04946333]],[[83.139,10.8312],[83.14,2.96969197],[83.142,3.8416188],[83.155,248.86],[83.171,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768306797,[[83.091,2.79600123],[83.09,2.96969197],[83.082,96.08],[83.068,14.73534518],[83.057,22.04946333]],[[83.139,10.8312],[83.14,2.96969197],[83.142,3.8416188],[83.171,11.1962645],[83.192,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768307000,[[83.091,2.79600123],[83.09,2.96969197],[83.082,96.08],[83.068,14.73534518],[83.057,22.04946333]],[[83.139,10.8312],[83.14,2.96969197],[83.142,3.8416188],[83.171,11.1962645],[83.173,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768307201,[[83.091,2.79600123],[83.09,2.96969197],[83.082,96.08],[83.066,14.73534518],[83.055,22.04946333]],[[83.139,10.8312],[83.14,2.96969197],[83.142,3.8416188],[83.173,11.1962645],[83.175,153.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768307401,[[83.091,2.79600123],[83.09,2.96969197],[83.082,96.08],[83.066,14.73534518],[83.055,22.04946333]],[[83.139,10.8312],[83.14,2.96969197],[83.142,3.8416188],[83.175,153.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768307402,[[83.091,2.79600123],[83.09,2.96969197],[83.082,96.08],[83.066,14.73534518],[83.055,22.04946333]],[[83.139,10.8312],[83.14,2.96969197],[83.142,3.8416188],[83.174,32.8495645],[83.175,153.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768307602,[[83.091,2.79600123],[83.09,2.96969197],[83.082,96.08],[83.066,14.73534518],[83.055,22.04946333]],[[83.139,10.8312],[83.14,2.96969197],[83.142,3.8416188],[83.174,32.8495645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768307795,[[83.09,2.96969197],[83.082,96.08],[83.066,14.73534518],[83.055,22.04946333]],[[83.139,10.8312],[83.14,2.96969197],[83.142,3.8416188],[83.174,32.8495645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768307796,[[83.101,2.79408337],[83.1,2.96969197],[83.082,96.08],[83.079,10.8389],[83.066,14.73534518]],[[83.139,10.8312],[83.15,2.96969197],[83.153,3.8416188],[83.174,21.6533],[83.181,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768307998,[[83.101,2.79408337],[83.1,2.96969197],[83.082,96.08],[83.079,10.8389],[83.071,14.73534518]],[[83.139,10.8312],[83.15,2.96969197],[83.153,3.8416188],[83.174,21.6533],[83.184,96.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768308207,[[83.09,2.96969197],[83.089,2.79408337],[83.079,10.8389],[83.068,14.73534518],[83.056,22.04946333]],[[83.138,3.8416188],[83.139,10.8312],[83.15,2.96969197],[83.174,21.6533],[83.184,96.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768308410,[[83.091,2.79408337],[83.09,2.96969197],[83.088,96.06],[83.079,10.8389],[83.064,14.73534518]],[[83.138,3.8416188],[83.139,10.8312],[83.15,2.96969197],[83.174,21.6533],[83.183,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768308611,[[83.1,2.96969197],[83.091,2.79408337],[83.088,96.06],[83.085,10.8381],[83.068,14.73534518]],[[83.138,3.8416188],[83.147,10.8302],[83.15,2.96969197],[83.174,21.6533],[83.179,96.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768308909,[[83.101,2.79408337],[83.1,2.96969197],[83.088,96.06],[83.085,10.8381],[83.068,14.73534518]],[[83.147,10.8302],[83.15,2.96969197],[83.152,3.8416188],[83.174,21.6533],[83.179,96.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768309207,[[83.101,2.79408337],[83.1,2.96969197],[83.088,96.06],[83.085,10.8381],[83.066,14.73534518]],[[83.147,10.8302],[83.15,2.96969197],[83.152,3.8416188],[83.174,21.6533],[83.179,96.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768309403,[[83.101,2.79408337],[83.1,2.96969197],[83.088,96.06],[83.085,10.8381]],[[83.15,2.96969197],[83.152,3.8416188],[83.174,21.6533],[83.179,96.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768309404,[[83.101,2.79408337],[83.1,2.96969197],[83.088,96.06],[83.085,10.8381],[83.067,14.73534518]],[[83.142,10.8309],[83.146,3.8416188],[83.15,2.96969197],[83.174,21.6533],[83.179,96.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768309609,[[83.101,2.79408337],[83.1,2.96969197],[83.088,96.06],[83.085,10.8381],[83.067,14.73534518]],[[83.146,3.8416188],[83.15,2.96969197],[83.174,21.6533],[83.179,96.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768310013,[[83.101,2.79408337],[83.1,2.96969197],[83.093,10.837],[83.088,96.06],[83.068,14.73534518]],[[83.146,3.8416188],[83.15,2.96969197],[83.19,2.09361717],[83.191,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768310014,[[83.101,2.79408337],[83.1,2.96969197],[83.093,10.837],[83.088,96.06],[83.068,14.73534518]],[[83.146,3.8416188],[83.15,2.96969197],[83.19,2.09361717],[83.191,11.1962645],[83.194,21.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768310309,[[83.111,2.8021506],[83.11,2.96969197],[83.088,96.06],[83.066,14.73534518],[83.061,21.6826]],[[83.16,2.96969197],[83.186,3.8416188],[83.193,11.1962645],[83.194,21.6481],[83.205,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768310507,[[83.111,2.8021506],[83.11,2.96969197],[83.088,96.06],[83.078,14.73534518],[83.066,22.04946333]],[[83.159,3.8416188],[83.16,2.96969197],[83.199,96.06],[83.2,38.273359],[83.205,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768310901,[[83.111,2.8021506],[83.11,2.96969197],[83.088,96.06],[83.075,14.73534518],[83.063,22.04946333]],[[83.159,3.8416188],[83.16,2.96969197],[83.199,96.06],[83.2,38.273359],[83.202,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768311102,[[83.111,2.8021506],[83.11,2.96969197],[83.088,96.06],[83.073,14.73534518],[83.061,43.73206333]],[[83.159,3.8416188],[83.16,2.96969197],[83.162,10.8283],[83.199,96.06],[83.2,38.273359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768311309,[[83.111,2.8021506],[83.11,2.96969197],[83.098,96.06],[83.073,14.73534518],[83.061,43.73206333]],[[83.159,3.8416188],[83.16,2.96969197],[83.162,10.8283],[83.199,96.06],[83.2,2.093359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768312301,[[83.111,2.8021506],[83.11,2.96969197],[83.098,96.06],[83.071,14.73534518],[83.061,21.6826]],[[83.159,3.8416188],[83.16,2.96969197],[83.162,10.8283],[83.199,96.06],[83.2,2.093359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768312709,[[83.111,2.8021506],[83.11,2.96969197],[83.098,96.06],[83.09,10.8374],[83.071,14.73534518]],[[83.159,3.8416188],[83.16,2.96969197],[83.162,10.8283],[83.199,96.06],[83.2,2.093359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768313313,[[83.098,96.06]],[[83.199,96.06],[83.2,2.093359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768313314,[[83.1,2.96969197],[83.099,2.80041488],[83.098,96.06],[83.069,14.73534518],[83.057,22.04946333]],[[83.149,3.8416188],[83.15,2.96969197],[83.199,96.06],[83.2,2.093359],[83.208,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768313607,[[83.101,2.79396215],[83.1,2.96969197],[83.098,96.06],[83.064,14.73534518],[83.052,22.04946333]],[[83.149,3.8416188],[83.15,2.96969197],[83.2,2.093359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768313608,[[83.101,2.79396215],[83.1,2.96969197],[83.098,96.06],[83.064,14.73534518],[83.052,22.04946333]],[[83.149,3.8416188],[83.15,2.96969197],[83.19,96.04],[83.195,21.6478],[83.2,2.093359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768313813,[[83.11,2.96969197],[83.101,2.79396215],[83.091,96.04],[83.064,14.73534518],[83.052,22.04946333]],[[83.149,3.8416188],[83.15,2.96969197],[83.19,96.04],[83.195,21.6478],[83.2,2.093359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768314008,[[83.11,2.96969197],[83.101,2.79396215],[83.095,10.8369],[83.091,96.04],[83.064,14.73534518]],[[83.149,3.8416188],[83.15,2.96969197],[83.154,10.8293],[83.19,96.04],[83.195,21.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768314209,[[83.11,2.96969197],[83.101,2.79396215],[83.095,10.8369],[83.091,96.04],[83.063,14.73534518]],[[83.149,3.8416188],[83.15,2.96969197],[83.154,10.8293],[83.195,21.6478],[83.204,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768314409,[[83.11,2.96969197],[83.101,2.79396215],[83.095,10.8369],[83.091,96.04],[83.063,14.73534518]],[[83.149,3.8416188],[83.16,2.96969197],[83.186,96.04],[83.195,21.6478],[83.204,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768314709,[[83.111,2.79396215],[83.11,2.96969197],[83.091,96.04],[83.068,14.73534518],[83.056,22.04946333]],[[83.149,3.8416188],[83.16,2.96969197],[83.186,96.04],[83.195,21.6478],[83.208,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768315104,[[83.111,2.79396215],[83.11,2.96969197],[83.091,96.04],[83.067,14.73534518],[83.054,22.04946333]],[[83.149,3.8416188],[83.16,2.96969197],[83.186,96.04],[83.195,21.6478],[83.209,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768315299,[[83.111,2.79396215],[83.11,2.96969197],[83.091,96.04],[83.067,14.73534518],[83.055,22.04946333]],[[83.149,3.8416188],[83.16,2.96969197],[83.186,96.04],[83.195,21.6478],[83.209,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768315705,[[83.111,2.79396215],[83.11,2.96969197],[83.102,10.8359],[83.091,96.04],[83.067,14.73534518]],[[83.149,3.8416188],[83.16,2.96969197],[83.162,10.8282],[83.186,96.04],[83.195,21.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768315902,[[83.12,5.82643469],[83.091,96.04],[83.067,14.73534518],[83.051,36.18],[83.05,168.6638]],[[83.159,3.8416188],[83.186,96.04],[83.217,21.6421],[83.223,482.18],[83.257,672.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768316116,[[83.12,5.82643469],[83.091,96.04],[83.071,14.73534518],[83.06,22.04946333],[83.051,36.18]],[[83.159,3.8416188],[83.186,96.04],[83.217,21.6421],[83.223,482.18],[83.257,672.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768316117,[[83.12,5.82643469],[83.091,96.04],[83.071,14.73534518],[83.06,22.04946333],[83.051,36.18]],[[83.159,3.8416188],[83.17,2.96969197],[83.186,96.04],[83.213,11.1962645],[83.217,21.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768316413,[[83.12,5.82643469],[83.091,96.04],[83.072,14.73534518],[83.06,22.04946333],[83.051,36.18]],[[83.159,3.8416188],[83.17,2.96969197],[83.186,96.04],[83.217,21.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768316414,[[83.12,5.82643469],[83.091,96.04],[83.072,14.73534518],[83.06,22.04946333],[83.051,36.18]],[[83.159,3.8416188],[83.17,2.96969197],[83.186,96.04],[83.216,11.1962645],[83.217,21.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768316614,[[83.12,5.82643469],[83.091,96.04],[83.051,36.18]],[[83.159,3.8416188],[83.17,2.96969197],[83.186,96.04],[83.217,21.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768316615,[[83.12,5.82643469],[83.091,96.04],[83.074,14.73534518],[83.063,22.04946333],[83.051,36.18]],[[83.159,3.8416188],[83.17,2.96969197],[83.186,96.04],[83.21,2.0929813],[83.217,21.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768316812,[[83.12,5.82643469],[83.113,10.8345],[83.091,96.04],[83.072,14.73534518],[83.06,22.04946333]],[[83.159,3.8416188],[83.17,2.96969197],[83.171,10.827],[83.186,96.04],[83.21,2.0929813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768317012,[[83.12,5.82643469],[83.113,10.8345],[83.091,96.04],[83.07,14.73534518],[83.062,36.18]],[[83.159,3.8416188],[83.17,2.96969197],[83.171,10.827],[83.186,96.04],[83.21,2.0929813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768317314,[[83.12,2.96969197],[83.113,10.8345],[83.107,2.85674272],[83.091,96.04],[83.069,14.73534518]],[[83.159,3.8416188],[83.17,2.96969197],[83.171,10.827],[83.186,96.04],[83.21,2.0929813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768317709,[[83.11,2.96969197],[83.107,2.85674272],[83.091,96.04],[83.069,14.73534518],[28.609,20.35061048]],[[83.159,3.8416188],[83.17,2.96969197],[83.186,96.04],[83.21,2.0929813],[83.218,168.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768317915,[[83.11,2.96969197],[83.107,2.85674272],[83.091,96.04],[28.609,20.35061048]],[[83.159,3.8416188],[83.21,2.0929813],[83.218,168.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768317916,[[83.11,2.96969197],[83.107,2.85674272],[83.104,10.8356],[83.091,96.04],[83.071,14.73534518]],[[83.159,3.8416188],[83.16,2.96969197],[83.193,96.02],[83.21,2.0929813],[83.211,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768318108,[[83.11,2.96969197],[83.107,2.85674272],[83.104,10.8356],[83.091,96.04],[83.067,14.73534518]],[[83.159,3.8416188],[83.16,2.96969197],[83.193,96.02],[83.207,36.18],[83.209,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768318410,[[83.1,2.96969197],[83.094,10.8369],[83.093,2.84072204],[83.091,96.04],[83.065,14.73534518]],[[83.193,96.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768318411,[[83.1,2.96969197],[83.094,10.8369],[83.093,2.84072204],[83.091,96.04],[83.065,14.73534518]],[[83.149,3.8416188],[83.15,2.96969197],[83.192,36.18],[83.193,96.02],[83.194,21.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768318603,[[83.1,2.96969197],[83.094,10.8369],[83.093,2.84072204],[83.091,96.04],[83.058,14.73534518]],[[83.149,3.8416188],[83.15,2.96969197],[83.192,36.18],[83.193,96.02],[83.194,21.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768318913,[[83.1,2.96969197],[83.094,10.8369],[83.093,2.84072204],[83.091,96.04],[83.062,14.73534518]],[[83.149,3.8416188],[83.15,2.96969197],[83.192,36.18],[83.193,96.02],[83.194,21.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768319113,[[83.094,10.8369],[83.093,2.84072204],[83.091,96.04],[83.09,2.96969197],[83.058,14.73534518]],[[83.139,3.8416188],[83.14,13.80069197],[83.192,36.18],[83.193,96.02],[83.194,21.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768319310,[[83.094,10.8369],[83.093,2.84072204],[83.091,96.04],[83.09,2.96969197],[83.054,14.73534518]],[[83.139,3.8416188],[83.14,13.80069197],[83.176,96.02],[83.192,36.18],[83.194,21.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768319513,[[83.094,10.8369],[83.093,2.84072204],[83.091,96.04],[83.09,2.96969197],[83.054,14.73534518]],[[83.139,3.8416188],[83.14,13.80069197],[83.176,96.02],[83.193,36.18],[83.194,21.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768320012,[[83.094,10.8369],[83.093,2.84072204],[83.091,96.04],[83.09,2.96969197],[83.054,14.73534518]],[[83.139,3.8416188],[83.14,10.831],[83.15,2.96969197],[83.176,96.02],[83.193,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768320206,[[83.094,10.8369],[83.093,2.84072204],[83.09,2.96969197],[83.054,14.73534518]],[[83.139,3.8416188],[83.14,10.831],[83.15,2.96969197],[83.193,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768320207,[[83.094,10.8369],[83.093,2.84072204],[83.09,2.96969197],[83.054,14.73534518],[83.021,29.50423908]],[[83.139,3.8416188],[83.14,10.831],[83.15,2.96969197],[83.174,96.02],[83.193,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768320409,[[83.093,2.84072204],[83.09,2.96969197],[83.086,10.8379],[83.076,96.02],[83.053,14.73534518]],[[83.135,4.08525262],[83.14,2.96969197],[83.174,117.6733],[83.196,36.18],[83.235,504.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768320609,[[83.093,2.84072204],[83.09,2.96969197],[83.086,10.8379],[83.076,96.02],[83.053,14.73534518]],[[83.135,4.08525262],[83.14,2.96969197],[83.174,117.6733],[83.194,36.18],[83.235,504.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768321015,[[83.093,2.84072204],[83.09,2.96969197],[83.086,10.8379],[83.076,96.02],[83.053,14.73534518]],[[83.135,4.08525262],[83.14,2.96969197],[83.174,21.6533],[83.194,36.18],[83.213,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768321215,[[83.093,2.84072204],[83.09,2.96969197],[83.086,10.8379],[83.076,96.02],[83.053,14.73534518]],[[83.135,4.08525262],[83.14,2.96969197],[83.169,96.02],[83.174,21.6533],[83.194,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768321403,[[83.09,2.96969197],[83.086,10.8379],[83.081,2.8424721],[83.076,96.02],[83.053,14.73534518]],[[83.135,4.08525262],[83.14,2.96969197],[83.169,96.02],[83.174,21.6533],[83.194,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768321607,[[83.09,2.96969197],[83.086,10.8379],[83.081,2.8424721],[83.076,96.02],[83.053,14.73534518]],[[83.135,4.08525262],[83.14,2.96969197],[83.169,96.02],[83.174,21.6533],[83.196,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768321814,[[83.09,2.96969197],[83.086,10.8379],[83.081,2.8424721],[83.076,96.02],[83.053,14.73534518]],[[83.132,4.08525262],[83.133,10.832],[83.14,2.96969197],[83.169,96.02],[83.174,21.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768322014,[[83.091,2.82255305],[83.09,2.96969197],[83.086,10.8379],[83.076,96.02],[83.053,14.73534518]],[[83.132,4.08525262],[83.133,10.832],[83.14,2.96969197],[83.169,96.02],[83.174,21.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768322407,[[83.091,2.82255305],[83.09,2.96969197],[83.086,10.8379],[83.076,96.02],[83.052,14.73534518]],[[83.132,4.08525262],[83.133,10.832],[83.14,2.96969197],[83.169,96.02],[83.174,21.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768322911,[[83.101,2.82255305],[83.1,2.96969197],[83.092,10.8372],[83.076,96.02],[83.053,14.73534518]],[[83.142,10.8308],[83.144,4.08525262],[83.15,2.96969197],[83.169,96.02],[83.174,21.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768323217,[[83.101,2.82255305],[83.1,2.96969197],[83.092,10.8372],[83.076,96.02],[83.057,14.73534518]],[[83.142,10.8308],[83.144,4.08525262],[83.16,2.96969197],[83.169,96.02],[83.174,21.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768323710,[[83.101,2.82255305],[83.1,2.96969197],[83.092,10.8372],[83.076,96.02],[83.057,14.73534518]],[[83.142,10.8308],[83.144,4.08525262],[83.15,2.96969197],[83.169,96.02],[83.174,21.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768324214,[[83.101,2.82255305],[83.1,2.96969197],[83.092,10.8372],[83.076,96.02],[83.057,14.73534518]],[[83.142,10.8308],[83.144,4.08525262],[83.15,2.96969197],[83.174,21.6533],[83.199,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768324512,[[83.101,2.82255305],[83.1,2.96969197],[83.092,10.8372],[83.076,96.02],[83.057,14.73534518]],[[83.142,10.8308],[83.144,4.08525262],[83.15,2.96969197],[83.174,21.6533],[83.184,246.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768325515,[[83.101,2.82255305],[83.1,2.96969197],[83.092,10.8372],[83.076,96.02],[83.06,14.73534518]],[[83.142,10.8308],[83.144,4.08525262],[83.15,2.96969197],[83.174,21.6533],[83.184,246.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768326607,[[83.11,2.80045633],[83.1,2.96969197],[83.076,96.02],[83.06,14.73534518],[83.047,168.6703]],[[83.157,10.8289],[83.177,4.09276513],[83.196,21.6477],[83.234,168.2939],[83.244,168.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768326806,[[83.121,2.80045633],[83.12,2.96969197],[83.08,21.6776],[83.076,96.02],[83.074,14.73534518]],[[83.177,4.09276513],[83.18,2.96969197],[83.187,5.04597423],[83.196,21.6477],[83.2,223.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768327211,[[83.121,2.80045633],[83.12,2.96969197],[83.112,10.8346],[83.08,21.6776],[83.076,96.02]],[[83.168,4.09276513],[83.169,10.8273],[83.18,2.96969197],[83.187,5.04597423],[83.196,21.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768327515,[[83.15,2.96969197],[83.141,2.80045633],[83.119,96.02],[83.1,21.6725],[83.093,14.73534518]],[[83.187,9.13873936],[83.2,2.96969197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768327516,[[83.15,2.96969197],[83.141,2.80045633],[83.119,96.02],[83.1,21.6725],[83.093,14.73534518]],[[83.187,9.13873936],[83.2,2.96969197],[83.231,187.04],[83.247,11.1962645],[83.259,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768327708,[[83.141,2.80045633],[83.14,2.96969197],[83.119,96.02],[83.1,21.6725],[83.093,14.73534518]],[[83.187,9.13873936],[83.19,2.96969197],[83.231,187.04],[83.248,11.1962645],[83.26,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768328015,[[83.141,2.80045633],[83.14,2.96969197],[83.119,96.02],[83.1,21.6725],[83.093,14.73534518]],[[83.187,9.13873936],[83.19,2.96969197],[83.23,38.27249048],[83.231,187.04],[83.248,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768328214,[[83.141,2.80045633],[83.14,2.96969197],[83.119,96.02],[83.1,21.6725],[83.092,14.73534518]],[[83.187,9.13873936],[83.19,2.96969197],[83.23,38.27249048],[83.231,187.04],[83.249,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768328516,[[83.141,2.80045633],[83.14,2.96969197],[83.119,96.02],[83.1,21.6725],[83.092,14.73534518]],[[83.186,4.09276513],[83.187,5.04597423],[83.19,2.96969197],[83.23,38.27249048],[83.249,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768328707,[[83.141,2.80045633],[83.14,2.96969197],[83.133,10.8319],[83.119,96.02],[83.1,21.6725]],[[83.186,4.09276513],[83.187,5.04597423],[83.189,10.8247],[83.19,2.96969197],[83.23,38.27249048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768328913,[[83.141,2.80045633],[83.14,2.96969197],[83.133,10.8319],[83.119,96.02],[83.1,21.6725]],[[83.186,4.09276513],[83.187,5.04597423],[83.189,10.8247],[83.19,2.96969197],[83.222,96.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768329316,[[83.141,2.80045633],[83.14,2.96969197],[83.133,10.8319],[83.118,96.0],[83.1,21.6725]],[[83.186,4.09276513],[83.187,5.04597423],[83.189,10.8247],[83.19,2.96969197],[83.222,96.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768331816,[[83.13,2.96969197],[83.125,13.75264373],[83.118,96.0],[83.1,21.6725],[83.085,14.73534518]],[[83.179,4.09276513],[83.18,2.96969197],[83.183,10.8255],[83.187,5.04597423],[83.221,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768332114,[[83.13,2.96969197],[83.125,13.75264373],[83.118,96.0],[83.1,21.6725],[83.079,14.73534518]],[[83.179,4.09276513],[83.18,2.96969197],[83.183,10.8255],[83.187,5.04597423],[83.221,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768332314,[[83.13,2.96969197],[83.125,13.75264373],[83.118,96.0],[83.1,21.6725],[83.075,14.73534518]],[[83.179,4.09276513],[83.18,2.96969197],[83.183,10.8255],[83.187,5.04597423],[83.213,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768332517,[[83.125,13.75264373],[83.12,2.96969197],[83.118,96.0],[83.1,21.6725],[83.072,50.91534518]],[[83.169,4.09276513],[83.17,2.96969197],[83.183,10.8255],[83.187,5.04597423],[83.213,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768332814,[[83.13,2.96969197],[83.125,13.75264373],[83.118,96.0],[83.1,21.6725],[83.072,50.91534518]],[[83.169,4.09276513],[83.18,2.96969197],[83.183,10.8255],[83.187,5.04597423],[83.213,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768333110,[[83.13,2.96969197],[83.125,13.75264373],[83.118,96.0],[83.1,21.6725],[83.076,14.73534518]],[[83.169,4.09276513],[83.18,2.96969197],[83.183,10.8255],[83.187,5.04597423],[83.213,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768333318,[[83.131,10.8321],[83.13,2.96969197],[83.125,2.91974373],[83.107,96.0],[83.1,21.6725]],[[83.169,4.09276513],[83.183,10.8255],[83.187,5.04597423],[83.19,2.96969197],[83.213,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768333616,[[83.132,2.91974373],[83.13,2.96969197],[83.112,96.0],[83.1,21.6725],[83.08,14.73534518]],[[83.169,4.09276513],[83.183,10.8255],[83.187,5.04597423],[83.19,2.96969197],[83.213,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768333814,[[83.132,2.91974373],[83.13,2.96969197],[83.112,96.0],[83.1,21.6725],[83.076,14.73534518]],[[83.18,2.96969197],[83.182,4.09276513],[83.183,10.8255],[83.187,5.04597423],[83.213,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768334007,[[83.13,2.96969197],[83.119,2.95437123],[83.112,96.0],[83.1,21.6725],[83.076,14.73534518]],[[83.179,4.09276513],[83.18,2.96969197],[83.183,10.8255],[83.187,5.04597423],[83.213,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768334206,[[83.13,2.96969197],[83.119,2.95437123],[83.1,21.6725],[83.076,14.73534518]],[[83.179,4.09276513],[83.18,2.96969197],[83.183,10.8255],[83.187,5.04597423],[83.213,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768334207,[[83.13,2.96969197],[83.119,2.95437123],[83.1,21.6725],[83.076,14.73534518],[83.015,36.74910556]],[[83.179,4.09276513],[83.18,2.96969197],[83.183,10.8255],[83.187,5.04597423],[83.213,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768334410,[[83.13,2.96969197],[83.119,2.95437123],[83.1,21.6725],[83.076,14.73534518]],[[83.179,4.09276513],[83.18,2.96969197],[83.183,10.8255],[83.187,5.04597423],[83.213,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768334411,[[83.13,2.96969197],[83.119,2.95437123],[83.108,95.98],[83.1,21.6725],[83.076,14.73534518]],[[83.179,4.09276513],[83.18,2.96969197],[83.183,10.8255],[83.187,5.04597423],[83.213,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768334605,[[83.131,2.95437123],[83.13,2.96969197],[83.1,21.6725],[83.08,14.73534518],[83.068,58.22946333]],[[83.179,4.09276513],[83.18,2.96969197],[83.183,10.8255],[83.187,5.04597423],[83.213,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768334915,[[83.134,2.95437123],[83.133,10.8319],[83.13,2.96969197],[83.11,95.98],[83.1,21.6725]],[[83.179,4.09276513],[83.18,2.96969197],[83.183,10.8255],[83.187,5.04597423],[83.213,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768335311,[[83.134,2.95437123],[83.133,10.8319],[83.13,2.96969197],[83.112,95.98],[83.1,21.6725]],[[83.179,4.09276513],[83.18,2.96969197],[83.183,10.8255],[83.187,5.04597423],[83.213,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768335511,[[83.139,10.831],[83.134,2.95437123],[83.13,2.96969197],[83.112,95.98],[83.1,21.6725]],[[83.179,4.09276513],[83.18,2.96969197],[83.187,5.04597423],[83.192,10.8244],[83.213,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768335704,[[83.139,10.831],[83.134,2.95437123],[83.13,2.96969197],[83.112,95.98],[83.1,21.6725]],[[83.179,4.09276513],[83.187,5.04597423],[83.192,10.8244],[83.213,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768335705,[[83.139,10.831],[83.134,2.95437123],[83.13,2.96969197],[83.112,95.98],[83.1,21.6725]],[[83.179,4.09276513],[83.187,5.04597423],[83.19,2.96969197],[83.192,10.8244],[83.213,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768335904,[[83.139,10.831],[83.134,2.95437123],[83.13,2.96969197],[83.117,95.98],[83.1,21.6725]],[[83.179,4.09276513],[83.187,5.04597423],[83.19,2.96969197],[83.192,10.8244],[83.213,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768336112,[[83.139,10.831],[83.134,2.95437123],[83.13,2.96969197],[83.117,95.98],[83.1,21.6725]],[[83.179,4.09276513],[83.187,5.04597423],[83.19,2.96969197],[83.213,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768336418,[[83.139,10.831],[83.134,2.95437123],[83.13,2.96969197],[83.114,95.98],[83.1,21.6725]],[[83.179,4.09276513],[83.187,5.04597423],[83.19,2.96969197],[83.213,96.0],[83.243,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768337014,[[83.139,10.831],[83.134,2.95437123],[83.13,2.96969197],[83.1,21.6725],[28.958,20.2902901]],[[83.179,4.09276513],[83.187,5.04597423],[83.19,2.96969197],[83.213,96.0],[83.243,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768337210,[[83.139,10.831],[83.134,2.95437123],[83.13,2.96969197],[83.1,21.6725],[82.927,95.54767446]],[[83.179,4.09276513],[83.187,5.04597423],[83.19,2.96969197],[83.213,96.0],[83.239,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768337412,[[83.139,10.831],[83.134,2.95437123],[83.13,2.96969197],[83.114,95.98],[83.1,21.6725]],[[83.179,4.09276513],[83.187,5.04597423],[83.19,2.96969197],[83.213,96.0],[83.238,32.8330645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768337806,[[83.139,10.831],[83.134,2.95437123],[83.13,2.96969197],[83.113,95.98],[83.1,21.6725]],[[83.179,4.09276513],[83.185,10.8252],[83.187,5.04597423],[83.19,2.96969197],[83.213,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768338711,[[83.125,2.95299515],[83.113,95.98],[83.1,21.6725],[83.093,14.73534518],[83.082,22.04946333]],[[83.177,4.09276513],[83.178,10.8261],[83.187,5.04597423],[83.213,96.0],[83.219,21.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768338918,[[83.113,95.98],[83.1,21.6725]],[[83.177,4.09276513],[83.178,10.8261],[83.187,5.04597423],[83.213,96.0],[83.219,21.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768338919,[[83.131,2.95299515],[83.13,2.96969197],[83.113,95.98],[83.1,21.6725],[83.084,14.73534518]],[[83.177,4.09276513],[83.18,2.96969197],[83.187,5.04597423],[83.213,96.0],[83.219,21.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768339222,[[83.141,2.95299515],[83.14,2.96969197],[83.113,95.98],[83.1,21.6725],[83.093,14.73534518]],[[83.187,9.13873936],[83.19,2.96969197],[83.213,96.0],[83.219,21.6416],[83.232,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768339419,[[83.151,2.95299515],[83.15,2.96969197],[83.113,95.98],[83.1,21.6725],[83.098,14.73534518]],[[83.187,9.13873936],[83.232,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768339420,[[83.151,2.95299515],[83.15,2.96969197],[83.113,95.98],[83.1,21.6725],[83.098,14.73534518]],[[83.187,5.04597423],[83.198,4.09276513],[83.232,294.0],[83.239,57.8163],[83.241,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768339618,[[83.16,2.96969197],[83.151,2.95299515],[83.132,95.98],[83.104,14.73534518],[83.1,21.6725]],[[83.187,5.04597423],[83.198,4.09276513],[83.21,2.96969197],[83.229,95.98],[83.232,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768339812,[[83.132,95.98]],[[83.187,5.04597423],[83.198,4.09276513],[83.21,2.96969197],[83.229,95.98],[83.232,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768339813,[[83.17,2.96969197],[83.161,2.94481432],[83.132,95.98],[83.121,21.6669],[83.109,14.73534518]],[[83.209,4.09276513],[83.229,95.98],[83.232,294.0],[83.259,11.1962645],[83.269,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768340016,[[83.166,2.94481432],[83.165,10.8277],[83.132,95.98],[83.121,21.6669],[83.115,14.73534518]],[[83.209,4.09276513],[83.219,10.8209],[83.22,2.96969197],[83.259,11.1962645],[83.263,21.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768340219,[[83.17,2.96969197],[83.166,2.94481432],[83.165,10.8277],[83.121,21.6669],[83.118,14.73534518]],[[83.209,4.09276513],[83.219,10.8209],[83.22,2.96969197],[83.263,21.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768340220,[[83.17,2.96969197],[83.166,2.94481432],[83.165,10.8277],[83.121,21.6669],[83.118,14.73534518]],[[83.209,4.09276513],[83.219,10.8209],[83.22,2.96969197],[83.263,21.6303],[83.265,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768340419,[[83.166,2.94481432],[83.165,10.8277],[83.121,21.6669],[83.118,14.73534518]],[[83.209,4.09276513],[83.219,10.8209],[83.22,2.96969197],[83.263,21.6303],[83.265,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768340420,[[83.166,2.94481432],[83.165,10.8277],[83.16,2.96969197],[83.143,95.98],[83.121,21.6669]],[[83.209,4.09276513],[83.219,10.8209],[83.22,2.96969197],[83.248,95.98],[83.26,2.09176099]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768340619,[[83.166,2.94481432],[83.165,10.8277],[83.16,2.96969197],[83.143,95.98],[83.121,21.6669]],[[83.209,4.09276513],[83.219,10.8209],[83.22,2.96969197],[83.248,95.98],[83.258,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768341325,[[83.179,0.07593602],[83.168,10.8273],[83.166,2.94481432],[83.16,2.96969197],[83.143,95.98]],[[83.209,4.09276513],[83.22,2.96969197],[83.228,10.8196],[83.248,95.98],[83.257,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768341528,[[83.152,2.94481432],[83.15,2.96969197],[83.115,14.73534518],[83.104,22.04946333],[83.098,21.6728]],[[83.195,4.09276513],[83.196,0.09190822],[83.2,2.96969197],[83.248,95.98],[83.253,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768341718,[[83.14,6.01021531],[83.132,95.98],[83.108,14.73534518],[83.098,21.6728],[83.097,22.04946333]],[[83.189,4.09276513],[83.19,2.96969197],[83.196,0.09190822],[83.238,95.98],[83.248,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768341917,[[83.141,3.04052334],[83.14,2.96969197],[83.132,95.98],[83.108,14.73534518],[83.098,21.6728]],[[83.189,4.09276513],[83.19,2.96969197],[83.196,0.09190822],[83.238,95.98],[83.248,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768342117,[[83.141,3.04052334],[83.14,2.96969197],[83.132,95.98],[83.108,14.73534518],[83.098,21.6728]],[[83.189,4.09276513],[83.238,95.98],[83.248,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768342118,[[83.141,3.04052334],[83.14,2.96969197],[83.132,95.98],[83.108,14.73534518],[83.098,21.6728]],[[83.189,4.09276513],[83.2,2.96969197],[83.238,95.98],[83.247,36.18],[83.248,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768342320,[[83.15,2.96969197],[83.141,3.04052334],[83.128,95.98],[83.11,14.73534518],[83.099,22.04946333]],[[83.189,4.09276513],[83.2,2.96969197],[83.238,95.98],[83.245,36.18],[83.246,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768342620,[[83.15,2.96969197],[83.146,10.8301],[83.141,3.04052334],[83.128,95.98],[83.112,14.73534518]],[[83.189,4.09276513],[83.2,2.96969197],[83.238,95.98],[83.245,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768342621,[[83.15,2.96969197],[83.146,10.8301],[83.141,3.04052334],[83.128,95.98],[83.112,14.73534518]],[[83.189,4.09276513],[83.2,2.96969197],[83.238,95.98],[83.241,21.6358],[83.245,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768342817,[[83.146,10.8301],[83.141,3.04052334],[83.128,95.98],[83.112,14.73534518]],[[83.189,4.09276513],[83.2,2.96969197],[83.238,95.98],[83.241,21.6358],[83.245,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768342818,[[83.146,10.8301],[83.141,3.04052334],[83.14,2.96969197],[83.128,95.98],[83.112,14.73534518]],[[83.189,4.09276513],[83.2,2.96969197],[83.238,95.98],[83.241,21.6358],[83.245,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768343019,[[83.146,10.8301],[83.141,3.04052334],[83.14,2.96969197],[83.128,95.98],[83.112,14.73534518]],[[83.178,0.0766628],[83.189,4.09276513],[83.2,2.96969197],[83.238,95.98],[83.241,21.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768343219,[[83.146,10.8301],[83.141,3.04052334],[83.14,2.96969197],[83.128,95.98],[83.111,14.73534518]],[[83.178,0.0766628],[83.189,4.09276513],[83.2,2.96969197],[83.233,294.0],[83.238,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768343419,[[83.146,10.8301],[83.141,3.04052334],[83.14,2.96969197],[83.128,95.98],[83.112,14.73534518]],[[83.178,0.0766628],[83.189,4.09276513],[83.2,2.96969197],[83.233,294.0],[83.238,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768343816,[[83.128,95.98],[83.127,3.04535982],[83.112,14.73534518],[83.081,36.18],[83.057,168.6504]],[[83.178,4.16942793],[83.19,2.96969197],[83.233,294.0],[83.237,36.18],[83.238,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768344011,[[83.131,3.04535982],[83.13,2.96969197],[83.128,95.98],[83.097,14.73534518],[83.087,22.04946333]],[[83.178,4.16942793],[83.18,2.96969197],[83.223,95.98],[83.233,294.0],[83.234,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768344425,[[83.131,3.04535982],[83.13,2.96969197],[83.128,95.98],[83.099,14.73534518],[83.088,22.04946333]],[[83.178,4.09276513],[83.18,2.96969197],[83.223,95.98],[83.233,305.1962645],[83.244,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768344720,[[83.132,10.8319],[83.131,3.04535982],[83.13,2.96969197],[83.128,95.98],[83.098,36.40814518]],[[83.163,0.08157017],[83.178,4.09276513],[83.18,2.96969197],[83.185,10.8252],[83.223,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768345225,[[83.132,10.8319],[83.131,3.04535982],[83.13,2.96969197],[83.128,95.98],[83.099,14.73534518]],[[83.163,0.08157017],[83.178,4.09276513],[83.185,10.8252],[83.19,2.96969197],[83.223,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768345725,[[83.132,10.8319],[83.131,3.04535982],[83.13,2.96969197],[83.128,95.98],[83.098,36.40814518]],[[83.163,0.08157017],[83.178,4.09276513],[83.185,10.8252],[83.19,2.96969197],[83.223,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768346326,[[83.139,10.8311],[83.131,3.04535982],[83.13,2.96969197],[83.128,95.98],[83.101,14.73534518]],[[83.163,0.08157017],[83.178,4.09276513],[83.185,10.8252],[83.19,2.96969197],[83.223,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768347021,[[83.13,10.8322],[83.117,3.08695622],[83.096,14.73534518],[83.085,22.04946333],[83.07,36.18]],[[83.163,0.08157017],[83.166,4.09276513],[83.176,10.8264],[83.18,2.96969197],[83.219,21.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768347223,[[83.117,3.08695622],[83.11,2.96969197],[83.104,95.96],[83.093,14.73534518],[83.082,22.04946333]],[[83.163,4.1743353],[83.17,2.96969197],[83.219,21.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768347224,[[83.117,3.08695622],[83.11,2.96969197],[83.104,95.96],[83.093,14.73534518],[83.082,22.04946333]],[[83.163,4.1743353],[83.17,2.96969197],[83.209,36.18],[83.21,95.96],[83.218,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768347627,[[83.117,3.08695622],[83.114,10.8344],[83.11,2.96969197],[83.104,95.96],[83.093,14.73534518]],[[83.163,4.1743353],[83.167,10.8276],[83.17,2.96969197],[83.209,36.18],[83.21,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768348016,[[83.117,3.08695622],[83.11,2.96969197],[83.104,95.96],[83.093,14.73534518],[83.068,168.628]],[[83.163,0.08157017],[83.186,4.09276513],[83.21,95.96],[83.264,168.234],[83.273,168.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768348221,[[83.152,3.07244987],[83.15,2.96969197],[83.132,0.0814195],[83.113,14.73534518],[83.104,95.96]],[[83.2,7.0624571],[83.235,11.1962645],[83.243,21.6355],[83.246,14.89113861],[83.256,168.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768348425,[[83.152,3.07244987],[83.15,2.96969197],[83.132,0.0814195],[83.118,14.73534518],[83.107,22.04946333]],[[83.2,7.0624571],[83.243,21.6355],[83.256,168.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768348426,[[83.152,3.07244987],[83.15,2.96969197],[83.132,0.0814195],[83.118,14.73534518],[83.107,22.04946333]],[[83.2,7.0624571],[83.24,11.1962645],[83.243,21.6355],[83.251,14.89113861],[83.256,168.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768348733,[[83.152,3.07244987],[83.15,2.96969197],[83.12,14.73534518],[83.109,22.04946333],[83.088,29.50423908]],[[83.2,7.0624571],[83.243,21.6355],[83.256,168.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768348734,[[83.152,3.07244987],[83.15,2.96969197],[83.12,14.73534518],[83.109,22.04946333],[83.088,29.50423908]],[[83.199,4.09276513],[83.2,2.96969197],[83.233,95.96],[83.242,11.1962645],[83.243,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768349027,[[83.088,29.50423908]],[[83.199,4.09276513],[83.2,2.96969197],[83.233,95.96],[83.242,11.1962645],[83.243,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768349028,[[83.16,5.96057167],[83.124,14.73534518],[83.114,22.04946333],[83.113,21.6689],[83.11,36.18]],[[83.199,4.09276513],[83.21,2.96969197],[83.233,95.96],[83.243,21.6355],[83.247,11.1962645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768349220,[[83.161,2.9908797],[83.16,2.96969197],[83.126,14.73534518],[83.115,22.04946333],[83.113,21.6689]],[[83.21,2.96969197],[83.212,4.09276513],[83.233,95.96],[83.243,21.6355],[83.246,47.36475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768349416,[[83.161,2.9908797],[83.16,2.96969197],[83.131,14.73534518],[83.12,22.04946333],[83.113,21.6689]],[[83.21,2.96969197],[83.212,4.09276513],[83.233,95.96],[83.243,21.6355],[83.246,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768349621,[[83.171,2.93946929],[83.17,2.96969197],[83.169,10.8272],[83.135,14.73534518],[83.124,22.04946333]],[[83.212,4.09276513],[83.219,10.8209],[83.22,2.96969197],[83.233,95.96],[83.243,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768349926,[[83.17,2.96969197],[83.159,2.93946929],[83.148,95.96],[83.135,14.73534518],[83.125,22.04946333]],[[83.212,4.09276513],[83.22,2.96969197],[83.233,95.96],[83.243,21.6355],[83.256,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768350122,[[83.16,2.96969197],[83.159,2.93946929],[83.136,14.73534518],[83.125,22.04946333],[83.027,73.49821112]],[[83.212,4.09276513],[83.22,2.96969197],[83.233,95.96],[83.243,21.6355],[83.255,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768350329,[[83.16,2.96969197],[83.159,2.93946929],[83.146,95.96],[83.136,14.73534518],[83.125,22.04946333]],[[83.212,4.09276513],[83.22,2.96969197],[83.233,95.96],[83.243,21.6355],[83.255,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768350829,[[83.161,10.8282],[83.16,2.96969197],[83.159,2.93946929],[83.146,95.96],[83.136,14.73534518]],[[83.211,14.89287141],[83.22,2.96969197],[83.233,95.96],[83.243,21.6355],[83.255,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768351124,[[83.161,10.8282],[83.16,2.96969197],[83.159,2.93946929],[83.146,95.96],[83.135,14.73534518]],[[83.211,14.89287141],[83.22,2.96969197],[83.233,95.96],[83.243,21.6355],[83.256,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768351328,[[83.161,10.8282],[83.16,2.96969197],[83.159,2.93946929],[83.146,95.96],[83.136,14.73534518]],[[83.21,4.07097141],[83.211,10.8219],[83.22,2.96969197],[83.233,95.96],[83.243,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768352129,[[83.163,10.8279],[83.162,2.93451924],[83.16,2.96969197],[83.146,95.96],[83.135,14.73534518]],[[83.21,4.07097141],[83.211,10.8219],[83.22,2.96969197],[83.233,95.96],[83.243,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768352329,[[83.164,2.93451924],[83.16,2.96969197],[83.146,95.96],[83.136,14.73534518],[29.656,20.16897655]],[[83.21,4.07097141],[83.219,10.8208],[83.22,2.96969197],[83.233,95.96],[83.243,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768352527,[[83.17,2.96969197],[83.164,2.93451924],[83.148,95.96],[83.14,14.73534518],[83.129,22.04946333]],[[83.21,4.07097141],[83.219,10.8208],[83.22,2.96969197],[83.233,95.96],[83.243,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768353230,[[83.17,2.96969197],[83.164,2.93451924],[83.148,95.96],[83.139,14.73534518],[83.128,22.04946333]],[[83.21,4.07097141],[83.219,10.8208],[83.22,2.96969197],[83.233,95.96],[83.243,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768353428,[[83.17,2.96969197],[83.164,2.93451924],[83.148,95.96],[83.139,14.73534518],[83.129,22.04946333]],[[83.21,4.07097141],[83.219,10.8208],[83.22,2.96969197],[83.233,95.96],[83.243,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768353633,[[83.17,5.86053371],[83.148,95.96],[83.139,14.73534518],[83.129,22.04946333],[83.065,12.06]],[[83.21,4.07097141],[83.219,10.8208],[83.22,2.96969197],[83.233,95.96],[83.243,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768353829,[[83.17,5.86053371],[83.166,10.8276],[83.148,95.96],[83.139,14.73534518],[83.129,22.04946333]],[[83.21,4.07097141],[83.219,10.8208],[83.22,2.96969197],[83.233,95.96],[83.243,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768354228,[[83.17,5.86053371],[83.166,10.8276],[83.148,95.96],[83.139,14.73534518],[83.128,22.04946333]],[[83.21,4.07097141],[83.219,10.8208],[83.22,2.96969197],[83.233,95.96],[83.243,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768355024,[[83.17,5.86053371],[83.166,10.8276],[83.148,95.96],[83.143,14.73534518],[83.132,22.04946333]],[[83.21,4.07097141],[83.219,10.8208],[83.233,95.96],[83.243,21.6355],[83.264,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768355338,[[83.17,5.86053371],[83.166,10.8276],[83.15,95.96],[83.142,14.73534518],[83.131,22.04946333]],[[83.21,4.07097141],[83.219,10.8208],[83.22,2.96969197],[83.233,95.96],[83.243,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768355525,[[83.17,5.86053371],[83.166,10.8276],[83.15,95.96],[83.143,14.73534518],[83.132,22.04946333]],[[83.21,4.07097141],[83.219,10.8208],[83.22,2.96969197],[83.233,95.96],[83.243,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768355732,[[83.171,2.92309821],[83.17,2.96969197],[83.166,10.8276],[83.15,95.96],[83.143,14.73534518]],[[83.219,10.8208],[83.22,2.96969197],[83.233,95.96],[83.243,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768355733,[[83.171,2.92309821],[83.17,2.96969197],[83.166,10.8276],[83.15,95.96],[83.143,14.73534518]],[[83.219,10.8208],[83.22,2.96969197],[83.223,4.07097141],[83.233,95.96],[83.243,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768356227,[[83.171,2.92309821],[83.17,2.96969197],[83.166,10.8276],[83.15,95.96],[83.142,14.73534518]],[[83.216,14.89217141],[83.22,2.96969197],[83.233,95.96],[83.243,21.6355],[83.279,168.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768356433,[[83.171,2.92309821],[83.17,2.96969197],[83.166,10.8276],[83.15,95.96],[83.141,14.73534518]],[[83.215,4.07097141],[83.22,2.96969197],[83.233,95.96],[83.243,21.6355],[83.279,168.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768356630,[[83.171,2.92309821],[83.17,2.96969197],[83.166,10.8276],[83.15,95.96],[83.141,14.73534518]],[[83.215,4.07097141],[83.22,2.96969197],[83.243,21.6355],[83.256,132.14],[83.279,168.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768356933,[[83.172,10.8268],[83.171,2.92309821],[83.17,2.95956366],[83.15,95.96],[83.141,14.73534518]],[[83.213,10.8216],[83.215,4.07097141],[83.22,2.95956366],[83.243,21.6355],[83.256,132.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768357125,[[83.172,10.8268],[83.17,2.95956366],[83.15,95.96],[83.141,14.73534518]],[[83.213,10.8216],[83.215,4.07097141],[83.22,2.95956366],[83.243,21.6355],[83.256,132.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768357126,[[83.173,2.92309821],[83.172,10.8268],[83.17,2.95956366],[83.15,95.96],[83.141,14.73534518]],[[83.213,10.8216],[83.215,4.07097141],[83.22,2.95956366],[83.243,21.6355],[83.256,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768357325,[[83.173,2.92309821],[83.17,2.95956366],[83.15,95.96],[83.141,14.73534518],[83.131,43.71376333]],[[83.213,10.8216],[83.215,4.07097141],[83.22,2.95956366],[83.243,21.6355],[83.256,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768357633,[[83.173,2.92309821],[83.17,2.95956366],[83.15,95.96],[83.142,14.73534518],[83.131,43.71376333]],[[83.213,10.8216],[83.215,4.07097141],[83.22,2.95956366],[83.243,21.6355],[83.256,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768358130,[[83.173,2.92309821],[83.17,2.95956366],[83.15,95.96],[83.141,14.73534518],[83.131,21.6643]],[[83.213,10.8216],[83.215,4.07097141],[83.22,2.95956366],[83.243,21.6355],[83.256,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768358641,[[83.174,10.8266],[83.173,2.92309821],[83.17,2.95956366],[83.15,95.96],[83.141,14.73534518]],[[83.213,10.8216],[83.215,4.07097141],[83.22,2.95956366],[83.243,21.6355],[83.256,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768359030,[[83.174,13.74871465],[83.17,2.95956366],[83.15,95.96],[83.141,14.73534518],[83.003,95.54767446]],[[83.213,10.8216],[83.215,4.07097141],[83.22,2.95956366],[83.243,21.6355],[83.256,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768359236,[[83.181,10.8257],[83.18,2.95956366],[83.175,2.92211465],[83.15,95.96],[83.145,14.73534518]],[[83.215,4.07097141],[83.225,10.82],[83.23,2.95956366],[83.256,95.96],[83.263,21.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768359430,[[83.18,2.95956366],[83.164,2.92447955],[83.15,95.96],[83.145,14.73534518],[83.113,198.04173908]],[[83.224,4.07097141],[83.23,2.95956366],[83.263,21.6301],[83.264,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768359431,[[83.18,2.95956366],[83.164,2.92447955],[83.15,95.96],[83.145,14.73534518],[83.113,198.04173908]],[[83.224,4.07097141],[83.23,2.95956366],[83.263,21.6301],[83.264,36.09],[83.282,168.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768359632,[[83.152,2.92447955],[83.14,2.95956366]],[[83.264,36.09],[83.282,168.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768359633,[[83.152,2.92447955],[83.14,2.95956366],[83.127,95.94],[83.122,14.73534518],[83.111,22.04946333]],[[83.199,4.07097141],[83.2,2.95956366],[83.244,187.04],[83.25,2.09174841],[83.253,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768359934,[[83.14,5.88404321],[83.127,95.94],[83.116,14.73534518],[83.112,21.6693],[83.105,22.04946333]],[[83.189,4.07097141],[83.19,2.95956366],[83.243,21.6354],[83.244,187.04],[83.247,47.27475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768360131,[[83.14,5.88404321],[83.127,95.94]],[[83.189,4.07097141],[83.19,2.95956366],[83.243,21.6354],[83.244,187.04],[83.247,47.27475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768360132,[[83.14,2.92447955],[83.127,95.94],[83.109,14.73534518],[83.098,22.04946333],[83.076,29.50423908]],[[83.18,7.03053507],[83.24,11.18475511],[83.242,36.09],[83.244,355.3146],[83.25,16.98288702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768360338,[[83.125,2.92447955],[83.12,2.95956366],[83.101,14.73534518],[83.093,21.6741],[83.091,22.04946333]],[[83.169,4.07097141],[83.17,2.95956366],[83.223,21.6406],[83.232,47.27475511],[83.235,462.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768360535,[[83.125,2.92447955],[83.12,2.95956366],[83.106,95.94],[83.093,36.40944518],[83.082,22.04946333]],[[83.169,4.07097141],[83.17,2.95956366],[83.223,32.82535511],[83.227,36.09],[83.234,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768360736,[[83.132,10.832],[83.125,2.92447955],[83.12,2.95956366],[83.106,95.94],[83.097,14.73534518]],[[83.169,4.07097141],[83.18,2.95956366],[83.223,21.6406],[83.227,36.09],[83.228,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768360937,[[83.132,10.832],[83.13,2.95956366],[83.125,2.92447955],[83.106,95.94],[83.101,14.73534518]],[[83.169,4.07097141],[83.18,2.95956366],[83.223,21.6406],[83.227,36.09],[83.232,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768361236,[[83.132,10.832],[83.13,2.95956366],[83.125,2.92447955],[83.101,14.73534518],[83.091,22.04946333]],[[83.169,4.07097141],[83.18,2.95956366],[83.216,95.94],[83.223,21.6406],[83.227,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768361436,[[83.132,10.832],[83.13,2.95956366],[83.125,2.92447955],[83.111,95.94],[83.101,14.73534518]],[[83.169,4.07097141],[83.18,2.95956366],[83.216,95.94],[83.223,21.6406],[83.231,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768361737,[[83.13,2.95956366],[83.125,13.75737955],[83.111,95.94],[83.102,14.73534518],[29.656,20.16897655]],[[83.169,4.07097141],[83.176,10.8264],[83.18,2.95956366],[83.216,95.94],[83.223,21.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768361936,[[83.13,2.95956366],[83.125,13.75737955],[83.111,95.94],[83.102,14.73534518],[83.012,12.06]],[[83.169,4.07097141],[83.176,10.8264],[83.18,2.95956366],[83.216,95.94],[83.223,21.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768362135,[[83.13,2.95956366],[83.125,13.75737955],[83.111,95.94],[83.102,14.73534518],[83.092,22.04946333]],[[83.169,4.07097141],[83.176,10.8264],[83.18,2.95956366],[83.216,132.03],[83.223,21.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768363139,[[83.13,2.95956366],[83.125,2.92447955],[83.118,10.8338],[83.111,95.94],[83.103,14.73534518]],[[83.169,14.89827141],[83.18,2.95956366],[83.216,132.03],[83.223,21.6406],[83.274,29.78227722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768363340,[[83.125,2.92447955],[83.12,2.95956366],[83.118,10.8338],[83.111,95.94],[83.103,14.73534518]],[[83.169,14.89827141],[83.18,2.95956366],[83.213,98.18],[83.222,36.09],[83.223,21.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768363943,[[83.125,2.92447955],[83.12,2.95956366],[83.118,10.8338],[83.111,95.94],[83.095,14.73534518]],[[83.166,4.07097141],[83.17,2.95956366],[83.205,21.6453],[83.222,36.09],[83.223,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768364145,[[83.125,2.92447955],[83.12,2.95956366],[83.118,10.8338],[83.111,95.94],[83.095,14.73534518]],[[83.166,4.07097141],[83.17,2.95956366],[83.205,21.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768364146,[[83.125,2.92447955],[83.12,2.95956366],[83.118,10.8338],[83.111,95.94],[83.095,14.73534518]],[[83.166,4.07097141],[83.17,2.95956366],[83.205,21.6453],[83.208,95.94],[83.22,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768364838,[[83.125,2.92447955],[83.12,2.95956366],[83.118,10.8338],[83.111,95.94],[83.095,14.73534518]],[[83.165,14.89877141],[83.17,2.95956366],[83.205,21.6453],[83.208,95.94],[83.22,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768365344,[[83.125,2.92447955],[83.12,2.95956366],[83.118,10.8338],[83.111,95.94]],[[83.165,14.89877141],[83.17,2.95956366],[83.205,21.6453],[83.208,95.94],[83.22,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768365345,[[83.125,2.92447955],[83.12,2.95956366],[83.118,10.8338],[83.111,95.94],[83.096,14.73534518]],[[83.165,14.89877141],[83.17,2.95956366],[83.205,21.6453],[83.207,95.96],[83.22,47.27475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768365547,[[83.137,0.07594976],[83.125,2.92447955],[83.12,2.95956366],[83.118,10.8338],[83.111,95.94]],[[83.165,14.89877141],[83.17,2.95956366],[83.205,21.6453],[83.207,95.96],[83.22,47.27475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768366247,[[83.137,0.07594976],[83.125,2.92447955],[83.12,2.95956366],[83.118,10.8338],[83.111,95.94]],[[83.165,14.89877141],[83.17,2.95956366],[83.205,21.6453],[83.207,95.96],[83.218,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768366447,[[83.137,0.07594976],[83.125,2.92447955],[83.12,2.95956366],[83.118,10.8338],[83.111,95.94]],[[83.165,14.89877141],[83.18,2.95956366],[83.205,21.6453],[83.207,95.96],[83.218,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768366648,[[83.137,0.07594976],[83.125,2.92447955],[83.12,2.95956366],[83.118,10.8338],[83.111,95.94]],[[83.165,4.07097141],[83.179,10.8259],[83.18,2.95956366],[83.205,21.6453],[83.207,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768368251,[[83.14,2.95956366],[83.137,0.07594976],[83.125,2.92447955],[83.112,14.73534518],[83.111,95.94]],[[83.19,2.95956366],[83.212,110.74],[83.225,21.6401],[83.226,36.09],[83.234,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768368451,[[83.137,0.07594976],[83.13,2.95956366],[83.125,2.92447955],[83.111,95.94],[83.107,14.73534518]],[[83.18,2.95956366],[83.212,110.74],[83.225,21.6401],[83.226,36.09],[83.229,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768368855,[[83.13,2.95956366],[83.125,2.92447955],[83.111,95.94],[83.107,14.73534518],[83.031,746.6072]],[[83.18,2.95956366],[83.212,110.74],[83.225,21.6401],[83.226,36.09],[83.229,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768369057,[[83.13,2.95956366],[83.125,2.92447955],[83.111,95.94],[83.107,14.73534518],[83.059,176.0]],[[83.18,2.95956366],[83.212,110.74],[83.225,21.6401],[83.228,36.09],[83.229,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768369257,[[83.13,2.95956366],[83.125,2.92447955],[83.109,14.73534518],[83.097,22.04946333],[83.074,29.50423908]],[[83.18,2.95956366],[83.225,21.6401],[83.228,47.27475511],[83.239,14.89113861],[83.248,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768369458,[[83.13,2.95956366],[83.125,2.92447955],[83.097,22.04946333]],[[83.18,2.95956366],[83.225,21.6401],[83.228,47.27475511],[83.239,14.89113861],[83.248,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768369459,[[83.13,2.95956366],[83.125,2.92447955],[83.111,95.96],[83.108,14.73534518],[83.097,22.04946333]],[[83.18,2.95956366],[83.217,95.96],[83.225,21.6401],[83.226,36.09],[83.227,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768369761,[[83.133,10.8318],[83.13,2.95956366],[83.125,2.92447955],[83.111,95.96],[83.109,14.73534518]],[[83.18,2.95956366],[83.188,10.8248],[83.217,95.96],[83.225,21.6401],[83.226,47.27475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768370258,[[83.133,10.8318],[83.13,2.95956366],[83.125,2.92447955],[83.111,95.96],[83.11,14.73534518]],[[83.18,2.95956366],[83.188,10.8248],[83.217,95.96],[83.225,21.6401],[83.226,47.27475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768370259,[[83.133,10.8318],[83.13,2.95956366],[83.125,2.92447955],[83.111,95.96],[83.11,14.73534518]],[[83.179,4.07097141],[83.18,2.95956366],[83.188,10.8248],[83.217,95.96],[83.225,32.82485511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768370459,[[83.126,10.8328],[83.125,2.92447955],[83.12,2.95956366],[83.111,95.96],[83.11,14.73534518]],[[83.169,4.07097141],[83.17,2.95956366],[83.216,36.09],[83.217,95.96],[83.224,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768370660,[[83.125,2.92447955],[83.12,2.95956366],[83.111,95.96],[83.101,14.73534518],[83.09,22.04946333]],[[83.169,4.07097141],[83.17,2.95956366],[83.206,57.7349],[83.216,11.18475511],[83.217,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768370860,[[83.113,3.84089839],[83.111,95.96],[83.11,2.95956366],[83.101,14.73534518],[83.09,22.04946333]],[[83.169,4.07097141],[83.17,2.95956366],[83.206,57.7349],[83.216,11.18475511],[83.217,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768371158,[[83.123,10.8332],[83.113,3.84089839],[83.111,95.96],[83.11,2.95956366],[83.102,14.73534518]],[[83.169,4.07097141],[83.17,2.95956366],[83.175,10.8265],[83.206,57.7349],[83.215,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768371651,[[83.124,3.84089839],[83.123,10.8332],[83.12,2.95956366],[83.111,95.96],[83.102,14.73534518]],[[83.169,4.07097141],[83.17,2.95956366],[83.175,10.8265],[83.206,57.7349],[83.215,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768372359,[[83.124,3.84089839],[83.123,10.8332],[83.12,2.95956366],[83.111,95.96],[83.103,14.73534518]],[[83.169,14.89837141],[83.17,2.95956366],[83.206,57.7349],[83.214,11.18475511],[83.282,541.82114653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768372557,[[83.124,3.84089839],[83.123,10.8332],[83.12,2.95956366],[83.111,95.96],[83.103,14.73534518]],[[83.168,4.07097141],[83.169,10.8274],[83.17,2.95956366],[83.206,57.7349],[83.214,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768373158,[[83.124,3.84089839],[83.123,10.8332],[83.12,2.95956366],[83.111,95.96],[83.103,14.73534518]],[[83.166,10.8277],[83.168,4.07097141],[83.17,2.95956366],[83.206,57.7349],[83.215,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768373762,[[83.124,3.84089839],[83.123,10.8332],[83.12,2.95956366],[83.111,95.96],[83.102,14.73534518]],[[83.166,10.8277],[83.168,4.07097141],[83.17,2.95956366],[83.206,57.7349],[83.214,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768373960,[[83.124,3.84089839],[83.123,10.8332],[83.12,2.95956366],[83.111,95.96]],[[83.166,10.8277],[83.168,4.07097141],[83.17,2.95956366],[83.206,57.7349],[83.214,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768373961,[[83.124,3.84089839],[83.123,10.8332],[83.12,2.95956366],[83.111,95.96],[83.103,14.73534518]],[[83.166,10.8277],[83.168,4.07097141],[83.17,2.95956366],[83.206,57.7349],[83.215,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768374153,[[83.124,3.84089839],[83.123,10.8332],[83.12,2.95956366],[83.111,95.96]],[[83.166,10.8277],[83.168,4.07097141],[83.17,2.95956366],[83.206,57.7349],[83.215,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768374154,[[83.124,3.84089839],[83.123,10.8332],[83.12,2.95956366],[83.111,95.96],[83.102,14.73534518]],[[83.166,10.8277],[83.168,4.07097141],[83.17,2.95956366],[83.206,57.7349],[83.215,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768375160,[[83.124,3.84089839],[83.123,10.8332],[83.12,2.95956366],[83.111,95.96],[83.101,14.73534518]],[[83.166,10.8277],[83.168,4.07097141],[83.17,2.95956366],[83.206,57.7349],[83.215,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768375361,[[83.124,3.84089839],[83.123,10.8332],[83.12,2.95956366],[83.111,95.96],[83.101,14.73534518]],[[83.166,14.89867141],[83.17,2.95956366],[83.206,57.7349],[83.215,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768375564,[[83.123,10.8332],[83.12,2.95956366],[83.111,95.96],[83.101,14.73534518]],[[83.166,14.89867141],[83.17,2.95956366],[83.206,57.7349],[83.215,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768375565,[[83.131,3.84089839],[83.13,10.8323],[83.12,2.95956366],[83.111,95.96],[83.107,14.73534518]],[[83.177,4.07097141],[83.178,10.8262],[83.18,2.95956366],[83.206,21.6449],[83.216,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768375954,[[83.131,3.84089839],[83.13,10.8323],[83.12,2.95956366],[83.111,95.96],[83.107,14.73534518]],[[83.177,4.07097141],[83.18,2.95956366],[83.206,21.6449],[83.216,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768376153,[[83.131,3.84089839],[83.13,10.8323],[83.12,2.95956366],[83.111,95.96],[83.107,14.73534518]],[[83.177,4.07097141],[83.18,2.95956366],[83.206,21.6449],[83.216,36.09],[83.22,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768376757,[[83.131,3.84089839],[83.13,10.8323],[83.12,2.95956366],[83.111,95.96],[83.102,14.73534518]],[[83.174,4.07097141],[83.18,2.95956366],[83.206,21.6449],[83.215,11.18475511],[83.216,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768377161,[[83.131,3.84089839],[83.13,10.8323],[83.12,2.95956366],[83.111,95.96],[83.102,14.73534518]],[[83.174,4.07097141],[83.18,2.95956366],[83.206,21.6449],[83.216,47.27475511],[83.342,74.45569306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768377458,[[83.132,10.832],[83.131,3.84089839],[83.12,2.95956366],[83.111,95.96],[83.102,14.73534518]],[[83.172,10.8269],[83.18,2.95956366],[83.206,21.6449],[83.216,47.27475511],[83.342,74.45569306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768377664,[[83.132,10.832],[83.12,2.95956366],[83.119,3.84089839],[83.111,95.96],[83.102,14.73534518]],[[83.17,2.95956366],[83.171,4.07097141],[83.172,10.8269],[83.206,21.6449],[83.216,47.27475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768377857,[[83.132,10.832],[83.12,2.95956366],[83.119,3.84089839],[83.111,95.96],[83.101,14.73534518]],[[83.169,4.07097141],[83.17,2.95956366],[83.172,10.8269],[83.206,21.6449],[83.215,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768378258,[[83.125,10.833],[83.12,2.95956366],[83.119,3.84089839],[83.111,95.96],[83.102,14.73534518]],[[83.166,4.07097141],[83.167,10.8276],[83.17,2.95956366],[83.206,57.7349],[83.213,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768378864,[[83.111,95.96],[83.101,3.84089839],[83.1,2.95956366],[83.097,14.73534518],[83.086,22.04946333]],[[83.206,57.7349],[83.213,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768378865,[[83.111,95.96],[83.101,3.84089839],[83.1,2.95956366],[83.097,14.73534518],[83.086,22.04946333]],[[83.149,4.07097141],[83.15,2.95956366],[83.187,21.65],[83.206,36.09],[83.208,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768379067,[[83.101,3.84089839],[83.1,2.95956366],[83.089,14.73534518],[83.085,95.98],[83.078,22.04946333]],[[83.149,4.07097141],[83.15,2.95956366],[83.187,21.65],[83.191,95.98],[83.198,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768379265,[[83.101,3.84089839],[83.1,2.95956366],[83.088,14.73534518],[83.085,95.98],[83.077,22.04946333]],[[83.149,4.07097141],[83.15,2.95956366],[83.187,21.65],[83.191,95.98],[83.198,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768379458,[[83.11,2.95956366],[83.108,3.84089839],[83.088,14.73534518],[83.085,95.98],[83.077,22.04946333]],[[83.149,4.07097141],[83.156,10.829],[83.16,2.95956366],[83.187,21.65],[83.191,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768379655,[[83.111,3.84089839],[83.11,2.95956366],[83.092,14.73534518],[83.085,95.98],[83.081,22.04946333]],[[83.149,4.07097141],[83.187,21.65],[83.191,95.98],[83.203,11.18475511],[83.214,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768379855,[[83.111,3.84089839],[83.11,2.95956366],[83.091,14.73534518],[83.085,95.98],[83.08,22.04946333]],[[83.149,4.07097141],[83.16,2.95956366],[83.187,21.65],[83.191,95.98],[83.203,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768380060,[[83.111,3.84089839],[83.11,2.95956366],[83.091,14.73534518],[83.085,95.98],[83.08,22.04946333]],[[83.149,4.07097141],[83.16,2.95956366],[83.187,21.65],[83.191,95.98],[83.202,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768380663,[[83.111,3.84089839],[83.091,14.73534518],[83.085,95.98],[83.08,22.04946333],[83.016,12.06]],[[83.149,4.07097141],[83.16,2.95956366],[83.187,21.65],[83.191,95.98],[83.202,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768380862,[[83.112,10.8346],[83.111,3.84089839],[83.1,2.95956366],[83.087,14.73534518],[83.085,95.98]],[[83.149,4.07097141],[83.15,2.95956366],[83.157,10.8289],[83.187,21.65],[83.191,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768381062,[[83.112,14.83631245],[83.11,2.95956366],[83.087,14.73534518],[83.085,95.98],[29.656,20.16897655]],[[83.149,4.07097141],[83.157,10.8289],[83.16,2.95956366],[83.187,21.65],[83.191,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768381368,[[83.085,95.98],[29.656,20.16897655]],[[83.157,10.8289],[83.16,2.95956366],[83.187,21.65],[83.191,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768381369,[[83.122,10.8333],[83.12,2.95956366],[83.113,4.00171245],[83.091,14.73534518],[83.085,95.98]],[[83.158,3.80092566],[83.164,10.828],[83.17,2.95956366],[83.196,95.98],[83.205,32.82995511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768381765,[[83.12,2.95956366],[83.113,4.00171245],[83.096,14.73534518],[83.085,118.02946333],[83.063,29.50423908]],[[83.158,3.80092566],[83.164,10.828],[83.17,2.95956366],[83.196,95.98],[83.205,21.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768381966,[[83.12,2.95956366],[83.113,4.00171245],[83.091,14.73534518],[83.085,95.98],[83.08,22.04946333]],[[83.158,3.80092566],[83.164,10.828],[83.17,2.95956366],[83.196,95.98],[83.205,32.82995511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768382166,[[83.12,2.95956366],[83.113,4.00171245],[83.091,14.73534518],[83.085,95.98],[83.081,22.04946333]],[[83.158,3.80092566],[83.164,10.828],[83.17,2.95956366],[83.196,95.98],[83.205,21.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768382564,[[83.12,2.95956366],[83.113,4.00171245],[83.091,14.73534518],[83.081,22.04946333],[28.958,20.2902901]],[[83.158,3.80092566],[83.164,10.828],[83.17,2.95956366],[83.196,95.98],[83.205,21.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768382765,[[83.12,2.95956366],[83.113,4.00171245],[83.091,14.73534518],[83.081,22.04946333]],[[83.158,3.80092566],[83.164,10.828],[83.17,2.95956366],[83.196,95.98],[83.205,21.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768382766,[[83.12,2.95956366],[83.113,4.00171245],[83.111,10.8347],[83.096,95.98],[83.091,14.73534518]],[[83.158,3.80092566],[83.164,10.828],[83.17,2.95956366],[83.196,95.98],[83.205,21.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768383169,[[83.121,4.00171245],[83.111,10.8347],[83.11,2.95956366],[83.096,95.98],[83.091,14.73534518]],[[83.158,3.80092566],[83.164,10.828],[83.17,2.95956366],[83.196,95.98],[83.205,21.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768384669,[[83.121,4.00171245],[83.111,10.8347],[83.11,2.95956366],[83.096,95.98],[83.091,14.73534518]],[[83.158,14.62962566],[83.17,2.95956366],[83.196,95.98],[83.205,21.6452],[83.222,168.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768385269,[[83.121,4.00171245],[83.111,10.8347],[83.11,2.95956366],[83.096,95.98],[83.093,14.73534518]],[[83.158,14.62962566],[83.17,2.95956366],[83.196,95.98],[83.205,21.6452],[83.209,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768385470,[[83.121,4.00171245],[83.111,10.8347],[83.11,2.95956366],[83.096,95.98],[83.091,14.73534518]],[[83.158,14.62962566],[83.17,2.95956366],[83.196,95.98],[83.205,21.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768385471,[[83.121,4.00171245],[83.111,10.8347],[83.11,2.95956366],[83.096,95.98],[83.091,14.73534518]],[[83.158,14.62962566],[83.17,2.95956366],[83.196,95.98],[83.205,21.6452],[83.207,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768385965,[[83.109,4.1170108],[83.102,10.8359],[83.1,2.95956366],[83.096,95.98],[83.09,14.73534518]],[[83.196,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768385966,[[83.109,4.1170108],[83.102,10.8359],[83.1,2.95956366],[83.096,95.98],[83.09,14.73534518]],[[83.15,6.69694807],[83.185,21.6504],[83.196,132.07],[83.206,11.18475511],[83.212,168.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768386169,[[83.109,4.1170108],[83.102,10.8359],[83.1,2.95956366],[83.096,95.98],[83.089,14.73534518]],[[83.15,6.69694807],[83.185,21.6504],[83.196,132.07],[83.206,11.18475511],[83.212,168.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768387065,[[83.109,4.1170108],[83.102,10.8359],[83.1,2.95956366],[83.096,95.98],[83.089,14.73534518]],[[83.15,6.69694807],[83.185,21.6504],[83.196,95.98],[83.206,11.18475511],[83.212,168.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768387271,[[83.109,4.1170108],[83.102,10.8359],[83.1,2.95956366],[83.096,95.98],[83.088,14.73534518]],[[83.15,6.69694807],[83.185,21.6504],[83.196,95.98],[83.203,36.09],[83.206,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768387665,[[83.109,4.1170108],[83.102,10.8359],[83.1,2.95956366],[83.096,95.98],[83.088,14.73534518]],[[83.15,6.69694807],[83.154,10.8293],[83.185,21.6504],[83.196,95.98],[83.203,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768388369,[[83.109,4.1170108],[83.102,10.8359],[83.1,2.95956366],[83.096,95.98],[83.088,14.73534518]],[[83.149,3.73738441],[83.15,2.95956366],[83.154,10.8293],[83.185,21.6504],[83.196,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768390072,[[83.11,2.95956366],[83.109,4.1170108],[83.102,10.8359],[83.096,95.98],[83.088,14.73534518]],[[83.149,3.73738441],[83.154,10.8293],[83.16,2.95956366],[83.185,21.6504],[83.196,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768390266,[[83.11,2.95956366],[83.109,4.1170108],[83.102,10.8359],[83.096,95.98],[83.087,14.73534518]],[[83.149,3.73738441],[83.154,10.8293],[83.16,2.95956366],[83.185,21.6504],[83.196,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768391361,[[83.111,4.1170108],[83.11,2.95956366],[83.096,95.98],[83.088,14.73534518],[83.077,22.04946333]],[[83.159,3.73738441],[83.16,2.95956366],[83.161,10.8283],[83.196,95.98],[83.204,315.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768391664,[[83.111,4.1170108],[83.11,2.95956366],[83.096,95.98],[83.077,22.04946333]],[[83.159,3.73738441],[83.16,2.95956366],[83.161,10.8283],[83.196,95.98],[83.204,315.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768391665,[[83.111,4.1170108],[83.11,2.95956366],[83.096,95.98],[83.087,14.73534518],[83.076,22.04946333]],[[83.159,3.73738441],[83.16,2.95956366],[83.196,95.98],[83.204,315.6456],[83.207,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768392173,[[83.111,4.1170108],[83.11,2.95956366],[83.096,95.98],[83.088,14.73534518],[83.077,22.04946333]],[[83.159,3.73738441],[83.16,2.95956366],[83.196,95.98],[83.204,315.6456],[83.208,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768392872,[[83.111,4.1170108],[83.11,2.95956366],[83.105,10.8355],[83.096,95.98],[83.088,14.73534518]],[[83.157,3.73738441],[83.158,10.8287],[83.16,2.95956366],[83.196,95.98],[83.204,315.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768393177,[[83.111,4.1170108],[83.11,2.95956366],[83.105,10.8355],[83.096,95.98],[83.087,14.73534518]],[[83.157,3.73738441],[83.158,10.8287],[83.16,2.95956366],[83.196,95.98],[83.204,315.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768393368,[[83.111,14.9517108],[83.11,2.95956366],[83.096,95.98],[83.087,14.73534518],[29.307,20.22974482]],[[83.157,3.73738441],[83.158,10.8287],[83.16,2.95956366],[83.196,95.98],[83.204,315.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768393568,[[83.112,4.1170108],[83.111,10.8347],[83.11,2.95956366],[83.096,95.98],[83.087,14.73534518]],[[83.157,3.73738441],[83.158,10.8287],[83.16,2.95956366],[83.196,95.98],[83.204,315.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768394179,[[83.112,4.1170108],[83.111,10.8347],[83.11,2.95956366],[83.096,95.98],[83.088,14.73534518]],[[83.157,3.73738441],[83.158,10.8287],[83.16,2.95956366],[83.196,95.98],[83.204,315.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768395069,[[83.112,4.1170108],[83.111,10.8347],[83.11,2.95956366],[83.096,95.98],[83.088,14.73534518]],[[83.155,10.8292],[83.157,3.73738441],[83.16,2.95956366],[83.196,95.98],[83.204,315.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768395265,[[83.112,4.1170108],[83.111,10.8347],[83.11,2.95956366],[83.096,95.98],[83.087,14.73534518]],[[83.154,3.73738441],[83.155,10.8292],[83.16,2.95956366],[83.196,95.98],[83.204,315.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768395865,[[83.112,4.1170108],[83.111,10.8347],[83.11,2.95956366],[83.096,95.98],[83.087,14.73534518]],[[83.153,10.8294],[83.154,3.73738441],[83.16,2.95956366],[83.196,95.98],[83.204,315.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768396067,[[83.111,10.8347],[83.11,2.95956366],[83.096,95.98],[83.087,14.73534518]],[[83.153,10.8294],[83.154,3.73738441],[83.16,2.95956366],[83.196,95.98],[83.204,315.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768396068,[[83.105,10.8356],[83.101,4.1170108],[83.1,2.95956366],[83.096,95.98],[83.083,14.73534518]],[[83.149,3.73738441],[83.15,2.95956366],[83.187,21.6499],[83.196,95.98],[83.203,47.27475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768396362,[[83.105,10.8356],[83.101,4.1170108],[83.1,2.95956366],[83.096,95.98],[83.079,14.73534518]],[[83.149,3.73738441],[83.15,2.95956366],[83.187,21.6499],[83.198,11.18475511],[83.203,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768396563,[[83.105,10.8356],[83.101,4.1170108],[83.1,2.95956366],[83.096,95.98],[83.079,14.73534518]],[[83.149,3.73738441],[83.15,2.95956366],[83.187,21.6499],[83.188,95.98],[83.198,11.18475511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768396763,[[83.105,10.8356],[83.101,4.1170108],[83.1,2.95956366],[83.096,95.98],[83.079,14.73534518]],[[83.149,3.73738441],[83.15,2.95956366],[83.187,21.6499],[83.188,95.98],[83.198,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768396963,[[83.105,10.8356],[83.101,4.1170108],[83.1,2.95956366],[83.096,95.98],[83.078,14.73534518]],[[83.149,3.73738441],[83.15,2.95956366],[83.187,21.6499],[83.188,95.98],[83.197,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768397168,[[83.111,10.8348],[83.101,4.1170108],[83.1,2.95956366],[83.096,95.98],[83.079,14.73534518]],[[83.149,3.73738441],[83.15,2.95956366],[83.151,10.8296],[83.187,21.6499],[83.188,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768398275,[[83.111,10.8348],[83.101,4.1170108],[83.1,2.95956366],[83.096,95.98],[83.08,14.73534518]],[[83.149,3.73738441],[83.15,2.95956366],[83.151,10.8296],[83.187,21.6499],[83.188,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768399174,[[83.111,10.8348],[83.101,4.1170108],[83.1,2.95956366],[83.096,95.98],[83.081,14.73534518]],[[83.149,3.73738441],[83.15,2.95956366],[83.151,10.8296],[83.187,21.6499],[83.188,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768399575,[[83.082,4.1170108],[83.081,14.73534518],[83.07,22.04946333],[83.052,21.685],[83.046,36.09]],[[83.188,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768399576,[[83.082,4.1170108],[83.081,14.73534518],[83.07,22.04946333],[83.052,21.685],[83.046,36.09]],[[83.137,3.73738441],[83.14,2.95956366],[83.169,21.6547],[83.188,95.98],[83.192,168.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768399773,[[83.082,4.1170108],[83.072,96.0],[83.07,2.95956366],[83.061,14.73534518],[83.052,21.685]],[[83.129,3.73738441],[83.13,2.95956366],[83.169,21.6547],[83.174,96.0],[83.175,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768400081,[[83.086,10.8379],[83.082,4.1170108],[83.072,96.0],[83.07,2.95956366],[83.062,14.73534518]],[[83.129,3.73738441],[83.13,2.95956366],[83.133,10.8319],[83.169,21.6547],[83.174,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768400265,[[83.087,4.1170108],[83.072,96.0],[83.07,2.95956366],[83.062,14.73534518],[83.03,29.50423908]],[[83.129,3.73738441],[83.13,2.95956366],[83.133,10.8319],[83.169,21.6547],[83.174,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768400671,[[83.087,4.1170108],[83.072,96.0],[83.07,2.95956366],[83.062,14.73534518],[83.036,36.09]],[[83.129,3.73738441],[83.13,2.95956366],[83.133,10.8319],[83.169,21.6547],[83.174,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768400868,[[83.09,2.95956366],[83.087,4.1170108],[83.072,96.0],[83.063,14.73534518],[83.053,22.04946333]],[[83.169,21.6547],[83.174,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768400869,[[83.09,2.95956366],[83.087,4.1170108],[83.072,96.0],[83.063,14.73534518],[83.053,22.04946333]],[[83.14,13.79056366],[83.143,3.73738441],[83.169,21.6547],[83.174,96.0],[83.176,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768401179,[[83.091,4.1170108],[83.09,2.95956366],[83.072,96.0],[83.069,14.73534518],[83.058,22.04946333]],[[83.139,3.73738441],[83.14,2.95956366],[83.169,21.6547],[83.179,11.19418404],[83.18,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768401378,[[83.091,4.1170108],[83.08,2.95956366],[83.072,96.0],[83.069,14.73534518],[83.058,22.04946333]],[[83.139,3.73738441],[83.14,2.95956366],[83.169,21.6547],[83.179,11.19418404],[83.18,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768401574,[[83.091,4.1170108],[83.08,2.95956366],[83.072,96.0],[83.069,14.73534518],[83.058,22.04946333]],[[83.139,3.73738441],[83.14,2.95956366],[83.169,21.6547],[83.177,96.0],[83.179,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768401772,[[83.096,14.9537108],[83.08,2.95956366],[83.073,14.73534518],[83.072,96.0],[83.062,22.04946333]],[[83.139,3.73738441],[83.14,2.95956366],[83.169,21.6547],[83.177,96.0],[83.184,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768402077,[[83.096,4.1170108],[83.08,2.95956366],[83.073,14.73534518],[83.072,96.0],[83.062,22.04946333]],[[83.139,3.73738441],[83.14,2.95956366],[83.169,21.6547],[83.177,96.0],[83.184,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768402277,[[83.096,4.1170108],[83.08,2.95956366],[83.075,14.73534518],[83.072,96.0],[83.064,22.04946333]],[[83.139,3.73738441],[83.14,2.95956366],[83.169,21.6547],[83.177,96.0],[83.182,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768402477,[[83.096,4.1170108],[83.082,10.8385],[83.08,2.95956366],[83.074,14.73534518],[83.072,96.0]],[[83.14,2.95956366],[83.169,21.6547],[83.177,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768402478,[[83.096,4.1170108],[83.082,10.8385],[83.08,2.95956366],[83.074,14.73534518],[83.072,96.0]],[[83.131,3.73738441],[83.14,2.95956366],[83.169,21.6547],[83.177,96.0],[83.18,47.28418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768402678,[[83.096,4.1170108],[83.082,10.8385],[83.08,2.95956366],[83.072,96.0],[83.07,14.73534518]],[[83.13,6.69694807],[83.169,21.6547],[83.177,11.19418404],[83.18,36.09],[83.187,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768402878,[[83.096,4.1170108],[83.082,10.8385],[83.08,2.95956366],[83.072,96.0],[83.065,14.73534518]],[[83.13,6.69694807],[83.169,21.6547],[83.17,103.48],[83.172,11.19418404],[83.18,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768403278,[[83.096,4.1170108],[83.082,10.8385],[83.08,2.95956366],[83.072,96.0],[83.067,14.73534518]],[[83.13,6.69694807],[83.137,10.8315],[83.169,21.6547],[83.17,114.67418404],[83.18,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768403681,[[83.096,4.1170108],[83.088,10.8377],[83.08,2.95956366],[83.072,96.0],[83.068,14.73534518]],[[83.13,6.69694807],[83.169,21.6547],[83.17,103.48],[83.171,11.19418404],[83.18,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768404077,[[83.096,4.1170108],[83.088,10.8377],[83.08,2.95956366],[83.072,96.0],[83.068,14.73534518]],[[83.139,3.73738441],[83.14,2.95956366],[83.169,21.6547],[83.17,103.48],[83.171,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768404278,[[83.096,4.1170108],[83.09,2.95956366],[83.081,10.8386],[83.072,96.0],[83.07,14.73534518]],[[83.131,10.8322],[83.139,3.73738441],[83.14,2.95956366],[83.168,11.19418404],[83.169,21.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768404775,[[83.096,4.1170108],[83.081,10.8386],[83.08,2.95956366],[83.072,96.0],[83.069,14.73534518]],[[83.131,10.8322],[83.139,3.73738441],[83.14,2.95956366],[83.168,11.19418404],[83.169,21.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768405074,[[83.082,4.1170108],[83.081,10.8386],[83.08,2.95956366],[83.072,96.0],[83.069,14.73534518]],[[83.128,3.73738441],[83.13,2.95956366],[83.168,11.19418404],[83.169,21.6547],[83.178,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768405283,[[83.082,4.1170108],[83.081,10.8386],[83.08,2.95956366],[83.072,96.0],[83.068,14.73534518]],[[83.128,3.73738441],[83.13,2.95956366],[83.168,11.19418404],[83.169,21.6547],[83.179,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768405676,[[83.082,4.1170108],[83.081,10.8386],[83.08,2.95956366],[83.072,96.0],[83.068,14.73534518]],[[83.126,10.8329],[83.128,3.73738441],[83.13,2.95956366],[83.168,11.19418404],[83.169,21.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768405878,[[83.082,4.1170108],[83.081,10.8386],[83.08,2.95956366],[83.072,96.0],[83.068,14.73534518]],[[83.126,10.8329],[83.128,3.73738441],[83.14,2.95956366],[83.168,11.19418404],[83.169,21.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768406080,[[83.082,4.1170108],[83.081,10.8386],[83.08,2.95956366],[83.072,96.0],[83.068,14.73534518]],[[83.128,3.73738441],[83.14,2.95956366],[83.168,11.19418404],[83.169,21.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768406274,[[83.091,4.1170108],[83.09,2.95956366],[83.085,10.8381],[83.073,14.73534518],[83.072,96.0]],[[83.139,3.73738441],[83.14,2.95956366],[83.169,21.6547],[83.174,11.19418404],[83.178,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768406474,[[83.091,4.1170108],[83.09,2.95956366],[83.085,10.8381],[83.077,14.73534518],[83.066,349.93169014]],[[83.139,3.73738441],[83.14,2.95956366],[83.169,21.6547],[83.178,107.19418404],[83.189,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768406674,[[83.091,4.1170108],[83.09,2.95956366],[83.085,96.0],[83.078,10.839],[83.077,14.73534518]],[[83.128,10.8327],[83.139,3.73738441],[83.14,2.95956366],[83.169,21.6547],[83.178,107.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768408182,[[83.091,4.1170108],[83.09,2.95956366],[83.085,96.0],[83.078,10.839]],[[83.128,10.8327],[83.139,3.73738441],[83.14,2.95956366],[83.169,21.6547],[83.178,107.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768408183,[[83.091,4.1170108],[83.09,2.95956366],[83.085,96.0],[83.078,10.839],[83.076,14.73534518]],[[83.128,10.8327],[83.139,3.73738441],[83.14,2.95956366],[83.169,21.6547],[83.177,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768409072,[[83.091,4.1170108],[83.09,2.95956366],[83.085,96.0],[83.078,10.839],[83.077,14.73534518]],[[83.128,10.8327],[83.139,3.73738441],[83.14,2.95956366],[83.169,21.6547],[83.178,107.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768409682,[[83.091,4.1170108],[83.09,2.95956366],[83.085,96.0],[83.078,10.839],[83.077,14.73534518]],[[83.121,10.8335],[83.139,3.73738441],[83.14,2.95956366],[83.169,21.6547],[83.178,107.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768410073,[[83.091,4.1170108],[83.09,2.95956366],[83.085,96.0],[83.078,10.839],[83.077,14.73534518]],[[83.121,10.8335],[83.139,3.73738441],[83.15,2.95956366],[83.169,21.6547],[83.178,107.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768410782,[[83.101,3.77733302],[83.1,2.95956366],[83.085,106.8381],[83.078,14.73534518],[83.067,22.04946333]],[[83.13,10.8323],[83.139,3.73738441],[83.15,2.95956366],[83.169,21.6547],[83.178,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768410974,[[83.101,3.77733302],[83.1,2.95956366],[83.085,106.8381],[83.078,14.73534518],[83.067,22.04946333]],[[83.13,10.8323],[83.139,3.73738441],[83.16,2.95956366],[83.169,21.6547],[83.178,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768411682,[[83.101,3.77733302],[83.1,2.95956366],[83.085,106.8381],[83.078,14.73534518],[83.067,22.04946333]],[[83.139,3.73738441],[83.147,10.8302],[83.16,2.95956366],[83.169,21.6547],[83.178,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768412083,[[83.101,3.77733302],[83.1,2.95956366],[83.085,106.8381]],[[83.139,3.73738441],[83.147,10.8302],[83.16,2.95956366],[83.169,21.6547],[83.178,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768412084,[[83.101,3.77733302],[83.1,2.95956366],[83.085,106.8381],[83.077,14.73534518],[83.066,349.93169014]],[[83.139,3.73738441],[83.147,10.8302],[83.16,2.95956366],[83.169,21.6547],[83.178,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768412982,[[83.101,3.77733302],[83.1,2.95956366],[83.085,106.8381],[83.077,14.73534518],[83.066,349.93169014]],[[83.139,3.73738441],[83.147,10.8302],[83.15,2.95956366],[83.169,21.6547],[83.178,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768413285,[[83.101,3.77733302],[83.1,2.95956366],[83.085,106.8381],[83.078,14.73534518],[83.067,22.04946333]],[[83.139,3.73738441],[83.147,10.8302],[83.15,2.95956366],[83.169,21.6547],[83.178,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768414182,[[83.101,3.77733302],[83.1,2.95956366],[83.085,106.8381],[83.078,14.73534518],[83.067,22.04946333]],[[83.139,3.73738441],[83.147,10.8302],[83.15,2.95956366],[83.169,21.6547],[83.178,107.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768414387,[[83.101,3.77733302],[83.1,2.95956366],[83.09,10.8374],[83.085,96.0],[83.078,14.73534518]],[[83.139,3.73738441],[83.147,10.8302],[83.15,2.95956366],[83.169,21.6547],[83.178,107.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768415187,[[83.101,3.77733302],[83.1,2.95956366],[83.09,10.8374],[83.085,96.0],[83.079,14.73534518]],[[83.139,3.73738441],[83.147,10.8302],[83.15,2.95956366],[83.169,21.6547],[83.178,107.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768415680,[[83.101,3.77733302],[83.1,2.95956366],[83.097,10.8366],[83.085,96.0],[83.079,14.73534518]],[[83.139,3.73738441],[83.147,10.8302],[83.15,2.95956366],[83.169,21.6547],[83.178,107.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768416988,[[83.101,3.77733302],[83.097,10.8366],[83.09,2.96488487],[83.085,96.0],[83.079,14.73534518]],[[83.139,3.73738441],[83.147,10.8302],[83.15,2.96488487],[83.169,21.6547],[83.178,107.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768417189,[[83.101,3.77733302],[83.097,10.8366],[83.09,2.96488487],[83.085,96.0],[83.08,14.73534518]],[[83.139,3.73738441],[83.147,10.8302],[83.15,2.96488487],[83.169,21.6547],[83.178,107.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768418083,[[83.101,3.77733302],[83.097,10.8366],[83.09,2.96488487],[83.085,96.0],[83.08,14.73534518]],[[83.139,3.73738441],[83.147,10.8302],[83.15,2.96488487],[83.169,21.6547],[83.177,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768418486,[[83.102,10.8359],[83.101,3.77733302],[83.09,2.96488487],[83.085,96.0],[83.08,14.73534518]],[[83.139,3.73738441],[83.147,10.8302],[83.15,2.96488487],[83.169,21.6547],[83.177,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768418784,[[83.102,10.8359],[83.101,3.77733302],[83.09,2.96488487],[83.085,96.0],[83.08,14.73534518]],[[83.139,3.73738441],[83.147,10.8302],[83.15,2.96488487],[83.177,11.19418404],[83.187,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768418985,[[83.102,10.8359],[83.101,3.77733302],[83.1,2.96490706],[83.085,96.0],[83.08,14.73534518]],[[83.139,3.73738441],[83.147,10.8302],[83.15,2.96490706],[83.177,11.19418404],[83.187,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768419185,[[83.102,10.8359],[83.101,3.77733302],[83.1,2.96490706],[83.085,96.0],[83.081,14.73534518]],[[83.139,3.73738441],[83.147,10.8302],[83.15,2.96490706],[83.177,11.19418404],[83.187,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768419584,[[83.101,3.77733302],[83.1,2.96490706],[83.094,10.837],[83.085,96.0],[83.081,14.73534518]],[[83.139,3.73738441],[83.147,10.8302],[83.15,2.96490706],[83.177,11.19418404],[83.187,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768420190,[[83.101,3.77733302],[83.094,10.837],[83.09,2.96490706],[83.085,96.0],[83.081,14.73534518]],[[83.139,3.73738441],[83.147,10.8302],[83.15,2.96490706],[83.177,11.19418404],[83.187,72.63113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768420390,[[83.101,3.77733302],[83.094,10.837],[83.09,2.96490706],[83.085,96.0],[83.081,14.73534518]],[[83.139,3.73738441],[83.147,10.8302],[83.15,2.96490706],[83.177,11.19418404],[83.187,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768420985,[[83.101,3.77733302],[83.094,10.837],[83.09,2.96490706],[83.085,96.0],[83.081,14.73534518]],[[83.139,3.73738441],[83.14,10.8311],[83.15,2.96490706],[83.177,11.19418404],[83.187,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768421189,[[83.101,3.77733302],[83.094,10.837],[83.09,2.96490706],[83.085,96.0],[83.082,14.73534518]],[[83.139,3.73738441],[83.14,10.8311],[83.15,2.96490706],[83.176,11.19418404],[83.187,72.63113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768422091,[[83.101,3.77733302],[83.094,10.837],[83.09,2.96490706],[83.085,96.0],[83.082,14.73534518]],[[83.139,3.73738441],[83.14,10.8311],[83.15,2.96490706],[83.176,11.19418404],[83.186,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768423087,[[83.101,3.77733302],[83.094,10.837],[83.09,2.96490706],[83.085,96.0],[83.083,14.73534518]],[[83.139,3.73738441],[83.14,10.8311],[83.15,2.96490706],[83.175,11.19418404],[83.186,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768424693,[[83.101,3.77733302],[83.09,2.96490706],[83.085,96.0],[83.083,14.73534518],[83.052,21.6849]],[[83.14,10.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768424694,[[83.101,3.77733302],[83.09,2.96490706],[83.085,96.0],[83.083,14.73534518],[83.052,21.6849]],[[83.136,3.80163983],[83.14,2.96490706],[83.171,21.654],[83.174,11.19418404],[83.185,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768424900,[[83.082,14.73534518],[83.077,3.77733302],[83.071,22.04946333],[83.028,36.74910556],[83.026,36.09]],[[83.129,3.80163983],[83.13,2.96490706],[83.17,36.09],[83.174,11.19418404],[83.181,168.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768425093,[[83.077,3.77733302],[83.026,36.09]],[[83.17,36.09],[83.181,168.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768425094,[[83.077,3.77733302],[83.07,2.96490706],[83.063,110.75534518],[83.052,22.04946333],[83.031,29.50423908]],[[83.119,3.80163983],[83.12,2.96490706],[83.155,11.19418404],[83.165,14.89113861],[83.17,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768425300,[[83.077,3.77733302],[83.07,2.96490706],[83.064,96.02],[83.062,14.73534518],[83.051,22.04946333]],[[83.119,3.80163983],[83.12,2.96490706],[83.155,11.19418404],[83.157,96.02],[83.166,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768425694,[[83.077,3.77733302],[83.07,13.80500706],[83.064,96.02],[83.062,14.73534518],[83.051,22.04946333]],[[83.115,3.80163983],[83.12,2.96490706],[83.151,21.6594],[83.155,11.19418404],[83.157,96.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768425996,[[83.077,3.77733302],[83.07,13.80500706],[83.064,96.02],[83.063,14.73534518],[83.052,22.04946333]],[[83.115,3.80163983],[83.12,2.96490706],[83.151,21.6594],[83.156,11.19418404],[83.157,96.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768426297,[[83.077,3.77733302],[83.07,13.80500706],[83.064,96.02],[83.062,14.73534518],[83.051,22.04946333]],[[83.115,3.80163983],[83.12,2.96490706],[83.151,21.6594],[83.157,11.19418404],[83.178,22.39252901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768426494,[[83.077,3.77733302],[83.07,13.80500706],[83.064,96.02],[83.062,14.73534518],[83.051,22.04946333]],[[83.115,3.80163983],[83.12,2.96490706],[83.151,21.6594],[83.156,96.02],[83.157,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768426700,[[83.077,3.77733302],[83.07,13.80500706],[83.064,96.02],[83.062,14.73534518],[83.051,22.04946333]],[[83.114,10.8345],[83.115,3.80163983],[83.12,2.96490706],[83.151,21.6594],[83.156,96.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768428301,[[83.077,3.77733302],[83.07,13.80500706],[83.064,96.02],[83.061,14.73534518],[83.051,22.04946333]],[[83.114,10.8345],[83.115,3.80163983],[83.12,2.96490706],[83.151,21.6594],[83.156,96.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768429201,[[83.077,3.77733302],[83.07,13.80500706],[83.064,96.02],[83.061,14.73534518],[83.05,22.04946333]],[[83.114,10.8345],[83.115,3.80163983],[83.12,2.96490706],[83.151,21.6594],[83.156,96.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768429498,[[83.07,2.96490706],[83.065,3.77733302],[83.064,96.02],[83.061,14.73534518],[83.058,10.8417]],[[83.102,10.8361],[83.113,3.80163983],[83.12,2.96490706],[83.151,21.6594],[83.156,132.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768429702,[[83.053,3.77733302],[83.047,14.73534518],[83.036,22.04946333],[83.017,21.694],[83.014,29.50423908]],[[83.1,2.96490706],[83.101,3.80163983],[83.103,3.80163983],[83.134,21.6637],[83.143,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768430002,[[83.053,3.77733302],[83.05,2.96490706],[83.046,96.58],[83.042,14.73534518],[83.031,22.04946333]],[[83.1,2.96490706],[83.101,3.80163983],[83.103,3.80163983],[83.133,96.02],[83.134,21.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768430203,[[83.053,3.77733302],[83.05,2.96490706],[83.047,10.8431],[83.046,96.58],[83.04,14.73534518]],[[83.093,10.8372],[83.1,2.96490706],[83.101,3.80163983],[83.103,3.80163983],[83.133,96.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768431004,[[83.065,0.07587051],[83.053,3.77733302],[83.05,2.96490706],[83.047,10.8431],[83.046,96.58]],[[83.093,10.8372],[83.1,2.96490706],[83.101,3.80163983],[83.103,3.80163983],[83.133,96.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768431403,[[83.065,0.07587051],[83.047,10.8431],[83.046,96.58]],[[83.093,10.8372],[83.1,2.96490706],[83.101,3.80163983],[83.103,3.80163983],[83.133,96.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768431404,[[83.066,3.77733302],[83.065,0.07587051],[83.06,2.96490706],[83.047,10.8431],[83.046,96.58]],[[83.093,10.8372],[83.101,3.80163983],[83.103,3.80163983],[83.11,2.96490706],[83.133,96.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768431706,[[83.066,3.77733302],[83.065,0.07587051],[83.06,2.96490706],[83.048,14.73534518],[83.047,10.8431]],[[83.093,10.8372],[83.101,3.80163983],[83.12,2.96490706],[83.133,96.02],[83.149,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768432005,[[83.07,6.74224008],[83.065,0.07587051],[83.053,10.8422],[83.049,14.73534518],[83.038,22.04946333]],[[83.1,10.8363],[83.112,3.80163983],[83.12,2.96490706],[83.133,96.02],[83.151,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768432206,[[83.07,6.74224008],[83.065,0.07587051],[83.053,10.8422],[83.048,14.73534518],[83.038,22.04946333]],[[83.112,3.80163983],[83.12,2.96490706],[83.133,96.02],[83.151,11.19418404],[83.153,21.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768432403,[[83.07,6.74224008],[83.053,10.8422],[83.048,14.73534518],[83.038,22.04946333],[82.973,51.44874778]],[[83.112,3.80163983],[83.12,2.96490706],[83.133,96.02],[83.151,11.19418404],[83.152,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768433198,[[83.07,6.74224008],[83.053,10.8422],[83.048,14.73534518],[83.037,22.04946333],[82.994,36.74910556]],[[83.112,3.80163983],[83.12,2.96490706],[83.133,96.02],[83.151,11.19418404],[83.152,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768433499,[[83.07,3.77733302],[83.06,2.96490706],[83.053,10.8422],[83.048,14.73534518],[83.037,22.04946333]],[[83.112,3.80163983],[83.12,2.96490706],[83.133,96.02],[83.151,11.19418404],[83.152,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768433711,[[83.07,3.77733302],[83.06,2.96490706],[83.053,10.8422],[83.048,14.73534518],[83.037,22.04946333]],[[83.112,3.80163983],[83.114,10.8345],[83.12,2.96490706],[83.133,96.02],[83.151,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768434203,[[83.037,22.04946333]],[[83.112,3.80163983],[83.114,10.8345],[83.12,2.96490706],[83.133,96.02],[83.151,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768434204,[[83.091,3.77733302],[83.09,2.96490706],[83.056,14.73534518],[83.045,58.13946333],[83.038,21.6886]],[[83.139,3.80163983],[83.14,2.96490706],[83.16,11.19418404],[83.17,14.89113861],[83.172,21.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768434405,[[83.101,3.77733302],[83.1,2.96490706],[83.082,96.04],[83.074,14.73534518],[83.063,22.04946333]],[[83.139,3.80163983],[83.172,21.654],[83.178,11.19418404],[83.189,14.89113861],[83.199,22.39252901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768434602,[[83.111,3.77733302],[83.11,2.96490706],[83.091,96.04],[83.082,14.73534518],[83.071,22.04946333]],[[83.173,3.80163983],[83.186,107.23418404],[83.197,14.89113861],[83.208,22.39252901],[83.229,29.78227722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768434906,[[83.123,3.77733302],[83.12,2.96490706],[83.114,14.73534518],[83.103,22.04946333],[83.091,96.04]],[[83.229,29.78227722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768434907,[[83.123,3.77733302],[83.12,2.96490706],[83.114,14.73534518],[83.103,22.04946333],[83.091,96.04]],[[83.177,3.80163983],[83.18,2.96490706],[83.21,234.78],[83.211,21.6438],[83.218,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768435103,[[83.13,2.96490706],[83.123,3.77733302],[83.106,14.73534518],[83.095,22.04946333],[83.091,96.04]],[[83.177,3.80163983],[83.18,2.96490706],[83.21,234.78],[83.211,32.83798404],[83.221,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768435300,[[83.13,6.74224008],[83.114,10.8343],[83.113,96.88],[83.106,14.73534518],[83.095,22.04946333]],[[83.177,3.80163983],[83.18,2.96490706],[83.204,234.74],[83.211,32.83798404],[83.212,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768435505,[[83.14,6.74224008],[83.113,96.88],[83.11,14.73534518],[83.099,22.04946333],[83.078,29.50423908]],[[83.177,3.80163983],[83.19,2.96490706],[83.204,234.74],[83.215,11.19418404],[83.226,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768435806,[[83.15,2.96490706],[83.141,3.77733302],[83.116,14.73534518],[83.105,22.04946333],[83.083,351.32024491]],[[83.189,3.80163983],[83.2,2.96490706],[83.221,11.19418404],[83.232,14.89113861],[83.242,22.39252901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768436006,[[83.15,2.96490706],[83.141,3.77733302],[83.133,96.04],[83.124,14.73534518],[83.113,22.04946333]],[[83.189,3.80163983],[83.197,10.8236],[83.2,2.96490706],[83.224,234.76],[83.23,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768436306,[[83.15,2.96490706],[83.141,3.77733302],[83.137,10.8314],[83.133,96.04],[83.122,14.73534518]],[[83.189,3.80163983],[83.197,10.8236],[83.2,2.96490706],[83.224,234.76],[83.232,47.28418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768436500,[[83.15,2.96490706],[83.141,3.77733302],[83.137,10.8314],[83.133,96.04],[83.122,14.73534518]],[[83.189,3.80163983],[83.2,2.96490706],[83.205,10.8226],[83.224,234.76],[83.232,47.28418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768437107,[[83.141,3.77733302],[83.14,2.96490706],[83.137,10.8314],[83.133,96.04],[83.121,14.73534518]],[[83.189,3.80163983],[83.197,10.8237],[83.2,2.96490706],[83.224,234.76],[83.233,32.83218404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768437301,[[83.141,3.77733302],[83.14,2.96490706],[83.137,10.8314]],[[83.189,3.80163983],[83.197,10.8237],[83.224,234.76],[83.233,32.83218404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768437302,[[83.141,3.77733302],[83.14,2.96490706],[83.137,10.8314],[83.132,96.02],[83.118,14.73534518]],[[83.189,3.80163983],[83.19,2.96490706],[83.197,10.8237],[83.224,234.76],[83.231,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768437506,[[83.141,3.77733302],[83.14,2.96490706],[83.137,10.8314]],[[83.189,3.80163983],[83.19,2.96490706],[83.197,10.8237],[83.224,234.76],[83.231,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768437507,[[83.141,3.77733302],[83.14,2.96490706],[83.137,10.8314],[83.128,96.84],[83.116,14.73534518]],[[83.189,3.80163983],[83.19,2.96490706],[83.197,10.8237],[83.224,234.76],[83.229,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768437903,[[83.141,3.77733302],[83.14,2.96490706],[83.137,10.8314],[83.128,96.84],[83.121,14.73534518]],[[83.189,3.80163983],[83.19,2.96490706],[83.197,10.8237],[83.224,234.76],[83.233,32.83218404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768438111,[[83.141,3.77733302],[83.14,2.96490706],[83.137,10.8314],[83.128,96.84],[83.119,14.73534518]],[[83.189,3.80163983],[83.197,10.8237],[83.2,2.96490706],[83.224,234.76],[83.233,21.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768439305,[[83.141,3.77733302],[83.14,2.96490706],[83.137,10.8314],[83.128,96.84],[83.118,14.73534518]],[[83.189,3.80163983],[83.197,10.8237],[83.2,2.96490706],[83.224,234.76],[83.233,21.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768439511,[[83.141,3.77733302],[83.14,2.96490706],[83.137,10.8314],[83.128,96.84],[83.118,14.73534518]],[[83.189,3.80163983],[83.19,2.96490706],[83.197,10.8237],[83.224,234.76],[83.233,21.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768440006,[[83.141,3.77733302],[83.14,2.96490706],[83.137,10.8314],[83.128,96.84],[83.117,14.73534518]],[[83.189,3.80163983],[83.19,2.96490706],[83.197,10.8237],[83.224,234.76],[83.233,21.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768440310,[[83.141,3.77733302],[83.14,2.96490706],[83.137,10.8314],[83.128,96.84],[83.116,14.73534518]],[[83.189,3.80163983],[83.19,2.96490706],[83.197,10.8237],[83.224,234.76],[83.233,21.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768440510,[[83.157,0.08078538],[83.141,3.77733302],[83.14,2.96490706],[83.137,10.8314],[83.128,96.84]],[[83.189,3.80163983],[83.19,2.96490706],[83.197,10.8237],[83.224,234.76],[83.233,21.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768440709,[[83.157,0.08078538],[83.141,3.77733302],[83.14,2.96490706],[83.137,10.8314],[83.128,96.84]],[[83.189,3.80163983],[83.19,13.69490706],[83.197,10.8237],[83.224,234.76],[83.233,21.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768441115,[[83.157,0.08078538],[83.141,3.77733302],[83.14,2.96490706],[83.137,10.8314],[83.128,96.84]],[[83.189,3.80163983],[83.19,10.73],[83.197,10.8237],[83.2,2.96490706],[83.224,234.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768443706,[[83.157,0.08078538],[83.141,3.77733302],[83.14,2.96490706],[83.137,10.8314],[83.128,96.84]],[[83.189,3.80163983],[83.19,10.73],[83.197,10.8237],[83.2,2.96490706],[83.361,74.45569306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768443907,[[83.157,0.08078538],[83.141,3.77733302],[83.14,2.96490706],[83.137,10.8314],[83.128,96.84]],[[83.189,3.80163983],[83.19,10.73],[83.197,10.8237],[83.2,2.96490706],[83.222,177.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768444102,[[83.157,0.08078538],[83.141,3.77733302],[83.14,2.96490706],[83.137,10.8314],[83.111,14.73534518]],[[83.189,3.80163983],[83.19,10.73],[83.2,2.96490706],[83.222,177.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768444103,[[83.157,0.08078538],[83.141,3.77733302],[83.14,2.96490706],[83.137,10.8314],[83.111,14.73534518]],[[83.189,3.80163983],[83.19,10.73],[83.2,2.96490706],[83.222,177.6],[83.242,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768444311,[[83.137,10.8314]],[[83.19,10.73],[83.222,177.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768444312,[[83.137,10.8314],[83.13,2.96490706],[83.127,3.89288811],[83.119,95.98],[83.107,14.73534518]],[[83.18,3.82828773],[83.181,0.08830224],[83.19,13.69490706],[83.222,177.6],[83.238,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768444611,[[83.137,10.8314],[83.13,2.96490706],[83.127,3.89288811],[83.119,95.98],[83.102,14.73534518]],[[83.18,3.82828773],[83.181,0.08830224],[83.19,13.69490706],[83.222,177.6],[83.234,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768444806,[[83.14,2.96490706],[83.137,10.8314],[83.127,3.89288811],[83.119,95.98],[83.102,14.73534518]],[[83.18,3.82828773],[83.181,0.08830224],[83.19,13.69490706],[83.222,177.6],[83.234,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768445005,[[83.141,3.89288811],[83.14,2.96490706],[83.137,10.8314],[83.114,95.98],[83.102,14.73534518]],[[83.18,3.82828773],[83.181,0.08830224],[83.19,13.69490706],[83.222,177.6],[83.234,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768445006,[[83.141,3.89288811],[83.14,2.96490706],[83.137,10.8314],[83.114,95.98],[83.102,14.73534518]],[[83.18,3.82828773],[83.181,0.08830224],[83.19,13.69490706],[83.195,10.8239],[83.222,177.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768445404,[[83.141,3.89288811],[83.14,2.96490706],[83.137,10.8314],[83.117,95.98],[83.102,14.73534518]],[[83.18,3.82828773],[83.181,0.08830224],[83.19,13.69490706],[83.195,10.8239],[83.222,177.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768445610,[[83.15,2.96490706],[83.143,3.89288811],[83.142,10.8307],[83.117,95.98],[83.102,14.73534518]],[[83.18,3.82828773],[83.181,0.08830224],[83.19,10.73],[83.195,10.8239],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768445810,[[83.15,2.96490706],[83.143,3.89288811],[83.142,10.8307],[83.106,14.73534518],[83.096,43.72296333]],[[83.18,3.82828773],[83.181,0.08830224],[83.19,10.73],[83.195,10.8239],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768446017,[[83.15,2.96490706],[83.143,3.89288811],[83.142,10.8307],[83.123,95.98],[83.106,14.73534518]],[[83.18,3.82828773],[83.181,0.08830224],[83.19,10.73],[83.195,10.8239],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768446312,[[83.15,2.96490706],[83.143,3.89288811],[83.134,10.8317],[83.105,14.73534518],[83.096,21.6735]],[[83.18,3.82828773],[83.19,10.73],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768446313,[[83.15,2.96490706],[83.143,3.89288811],[83.134,10.8317],[83.105,14.73534518],[83.096,21.6735]],[[83.18,3.82828773],[83.187,10.8249],[83.19,10.73],[83.2,2.96490706],[83.24,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768446512,[[83.151,3.89288811],[83.15,2.96490706],[83.121,95.98],[83.109,14.73534518],[83.098,22.04946333]],[[83.19,10.73],[83.194,3.82828773],[83.21,2.96490706],[83.228,130.38],[83.243,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768446815,[[83.151,3.89288811],[83.15,2.96490706],[83.121,95.98],[83.109,14.73534518],[83.099,22.04946333]],[[83.173,0.08850359],[83.19,10.73],[83.194,3.82828773],[83.21,2.96490706],[83.228,130.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768447221,[[83.16,2.96490706],[83.151,3.89288811],[83.121,95.98],[83.108,14.73534518],[83.098,22.04946333]],[[83.19,10.73],[83.194,3.82828773],[83.21,2.96490706],[83.228,130.38],[83.254,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768447915,[[83.16,2.96490706],[83.151,3.89288811],[83.142,10.8307],[83.121,95.98],[83.113,14.73534518]],[[83.19,10.73],[83.194,3.82828773],[83.195,10.8239],[83.21,2.96490706],[83.228,130.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768448107,[[83.16,2.96490706],[83.151,3.89288811],[83.142,10.8307],[83.121,95.98],[83.112,14.73534518]],[[83.19,10.73],[83.194,3.82828773],[83.195,10.8239],[83.21,2.96490706],[83.228,130.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768448819,[[83.16,2.96490706],[83.151,3.89288811],[83.142,10.8307],[83.121,95.98]],[[83.19,10.73],[83.195,10.8239],[83.21,2.96490706],[83.228,130.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768448820,[[83.16,2.96490706],[83.151,3.89288811],[83.142,10.8307],[83.121,95.98],[83.107,14.73534518]],[[83.19,14.55828773],[83.195,10.8239],[83.21,2.96490706],[83.228,130.38],[83.245,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768449018,[[83.151,3.89288811],[83.15,2.96490706],[83.142,10.8307],[83.121,95.98],[83.11,14.73534518]],[[83.189,3.82828773],[83.19,10.73],[83.195,10.8239],[83.21,2.96490706],[83.228,130.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768449219,[[83.142,14.72358811],[83.121,95.98],[83.111,14.73534518],[83.1,22.04946333],[83.079,198.10923908]],[[83.189,3.82828773],[83.19,10.73],[83.195,10.8239],[83.2,2.96490706],[83.228,130.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768449419,[[83.15,2.96490706],[83.142,14.72358811],[83.121,95.98],[83.106,14.73534518],[83.096,43.72296333]],[[83.189,3.82828773],[83.19,10.73],[83.195,10.8239],[83.2,2.96490706],[83.225,103.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768449622,[[83.15,2.96490706],[83.142,3.89288811],[83.107,14.73534518],[83.096,43.72296333],[29.656,20.16897655]],[[83.189,3.82828773],[83.19,10.73],[83.2,2.96490706],[83.203,10.8229],[83.225,103.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768449817,[[83.15,2.96490706],[83.096,43.72296333],[29.656,20.16897655]],[[83.189,3.82828773],[83.19,10.73],[83.203,10.8229],[83.225,103.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768449818,[[83.15,6.85779517],[83.125,95.98],[83.111,14.73534518],[83.1,22.04946333],[83.096,21.6735]],[[83.189,3.82828773],[83.19,10.73],[83.203,10.8229],[83.21,2.96490706],[83.225,103.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768450114,[[83.151,3.89288811],[83.15,2.96490706],[83.125,95.98],[83.11,14.73534518],[83.1,22.04946333]],[[83.189,3.82828773],[83.19,10.73],[83.203,10.8229],[83.21,2.96490706],[83.225,103.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768450523,[[83.151,3.89288811],[83.15,2.96490706],[83.125,95.98],[83.108,14.73534518],[83.097,22.04946333]],[[83.189,3.82828773],[83.19,10.73],[83.203,10.8229],[83.21,2.96490706],[83.249,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768450715,[[83.152,3.89288811],[83.151,10.8295],[83.15,2.96490706],[83.125,95.98],[83.11,14.73534518]],[[83.189,3.82828773],[83.19,10.73],[83.203,10.8229],[83.21,2.96490706],[83.227,233.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768451514,[[83.162,0.07619082],[83.152,3.89288811],[83.151,10.8295],[83.15,2.96490706],[83.125,95.98]],[[83.189,3.82828773],[83.19,10.73],[83.203,10.8229],[83.21,2.96490706],[83.227,233.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768453313,[[83.15,2.96490706],[83.136,3.89288811],[83.125,95.98],[83.106,14.73534518],[83.094,22.04946333]],[[83.189,3.82828773],[83.19,10.73],[83.2,2.96490706],[83.227,233.6],[83.253,204.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768453520,[[83.136,3.89288811],[83.125,95.98]],[[83.189,3.82828773],[83.19,10.73],[83.2,2.96490706],[83.227,233.6],[83.253,204.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768453521,[[83.14,2.96490706],[83.136,3.89288811],[83.125,95.98],[83.101,14.73534518],[83.089,22.04946333]],[[83.189,3.82828773],[83.19,10.73],[83.2,2.96490706],[83.227,233.6],[83.25,13.28593245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768453718,[[83.14,2.96490706],[83.136,3.89288811],[83.125,95.98],[83.101,14.73534518],[83.089,22.04946333]],[[83.183,3.82828773],[83.184,0.08706693],[83.19,10.73],[83.2,2.96490706],[83.227,233.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768453917,[[83.142,10.8307],[83.14,2.96490706],[83.136,3.89288811],[83.125,95.98],[83.101,14.73534518]],[[83.183,3.82828773],[83.184,0.08706693],[83.19,10.73],[83.2,2.96490706],[83.227,233.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768454117,[[83.142,10.8307],[83.14,2.96490706],[83.136,3.89288811],[83.125,95.98],[83.095,14.73534518]],[[83.183,3.82828773],[83.184,0.08706693],[83.19,10.73],[83.2,2.96490706],[83.227,233.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768454520,[[83.142,10.8307],[83.14,2.96490706],[83.136,3.89288811],[83.125,95.98],[83.097,14.73534518]],[[83.183,3.82828773],[83.184,0.08706693],[83.19,10.73],[83.192,10.8243],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768454719,[[83.15,2.96490706],[83.142,10.8307],[83.136,3.89288811],[83.125,95.98],[83.097,14.73534518]],[[83.183,3.82828773],[83.184,0.08706693],[83.19,10.73],[83.192,10.8243],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768456022,[[83.15,6.85779517],[83.142,10.8307],[83.125,95.98],[83.097,14.73534518],[83.063,176.0]],[[83.184,0.08706693],[83.19,10.73],[83.192,10.8243],[83.2,2.96490706],[83.281,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768456220,[[83.15,6.85779517],[83.142,10.8307],[83.125,95.98],[83.097,14.73534518],[83.063,176.0]],[[83.184,0.08706693],[83.19,10.73],[83.192,10.8243],[83.195,3.82828773],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768457125,[[83.15,6.85779517],[83.142,10.8307],[83.097,14.73534518],[83.063,176.0],[82.818,176.39570669]],[[83.184,3.91535466],[83.185,10.8252],[83.19,10.73],[83.2,2.96490706],[83.269,180.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768457319,[[83.15,2.96490706],[83.138,3.89288811],[83.135,10.8316],[83.119,95.96],[83.097,14.73534518]],[[83.184,3.91535466],[83.19,10.73],[83.2,2.96490706],[83.245,168.2714],[83.269,180.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768457515,[[83.15,2.96490706],[83.138,3.89288811],[83.135,10.8316],[83.119,95.96],[83.097,14.73534518]],[[83.184,3.91535466],[83.19,10.73],[83.2,2.96490706],[83.245,168.2714],[83.269,168.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768457827,[[83.15,2.96490706],[83.138,3.89288811],[83.135,10.8316],[83.119,95.96],[83.096,36.40884518]],[[83.184,3.91535466],[83.19,10.73],[83.2,2.96490706],[83.245,168.2714],[83.269,168.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768458015,[[83.15,2.96490706],[83.138,3.89288811],[83.135,10.8316],[83.097,14.73534518],[83.096,21.6735]],[[83.184,3.91535466],[83.19,10.73],[83.2,2.96490706],[83.245,168.2714],[83.269,168.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768458215,[[83.15,2.96490706],[83.138,3.89288811],[83.135,10.8316],[83.116,95.96],[83.096,36.40884518]],[[83.184,3.91535466],[83.19,10.73],[83.2,2.96490706],[83.245,168.2714],[83.265,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768458422,[[83.14,2.96490706],[83.138,3.89288811],[83.135,10.8316],[83.116,95.96],[83.096,36.40884518]],[[83.184,3.91535466],[83.19,10.73],[83.2,2.96490706],[83.245,168.2714],[83.265,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768458622,[[83.14,2.96490706],[83.135,10.8316],[83.122,3.89288811],[83.108,95.96],[83.096,21.6735]],[[83.182,3.82828773],[83.184,0.08706693],[83.19,13.69490706],[83.245,179.46558404],[83.257,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768459327,[[83.14,2.96490706],[83.135,10.8316],[83.133,3.89288811],[83.108,95.96],[83.096,21.6735]],[[83.182,3.82828773],[83.184,0.08706693],[83.19,13.69490706],[83.245,179.46558404],[83.257,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768459526,[[83.14,2.96490706],[83.135,10.8316],[83.133,3.89288811],[83.108,95.96],[83.096,21.6735]],[[83.182,3.82828773],[83.184,0.08706693],[83.186,10.8251],[83.19,10.73],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768459721,[[83.141,10.8308],[83.14,2.96490706],[83.133,3.89288811],[83.108,95.96],[83.096,21.6735]],[[83.182,3.82828773],[83.184,0.08706693],[83.186,10.8251],[83.19,10.73],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768460527,[[83.141,10.8308],[83.14,2.96490706],[83.133,3.89288811],[83.113,95.96],[83.096,21.6735]],[[83.182,3.82828773],[83.184,0.08706693],[83.186,10.8251],[83.19,10.73],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768461219,[[83.14,13.79590706],[83.133,3.89288811],[83.112,95.96],[83.096,21.6735],[83.089,14.73534518]],[[83.182,3.82828773],[83.184,0.08706693],[83.188,10.8248],[83.19,10.73],[83.245,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768461415,[[83.14,13.79590706],[83.133,3.89288811],[83.112,95.96],[83.096,21.6735],[83.094,14.73534518]],[[83.182,3.82828773],[83.184,0.08706693],[83.188,10.8248],[83.19,10.73],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768461725,[[83.14,17.68879517],[83.112,95.96],[83.096,21.6735],[83.094,14.73534518],[83.039,240.5]],[[83.182,3.82828773],[83.184,0.08706693],[83.188,10.8248],[83.19,10.73],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768462522,[[83.141,3.89288811],[83.14,17.68879517],[83.112,95.96],[83.096,21.6735],[83.094,14.73534518]],[[83.182,3.82828773],[83.184,0.08706693],[83.188,10.8248],[83.19,10.73],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768462523,[[83.141,3.89288811],[83.14,13.79590706],[83.112,95.96],[83.096,21.6735],[83.094,14.73534518]],[[83.182,3.82828773],[83.184,0.08706693],[83.188,10.8248],[83.19,10.73],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768462722,[[83.141,3.89288811],[83.14,10.831],[83.112,95.96],[83.096,21.6735],[83.089,14.73534518]],[[83.182,3.82828773],[83.184,0.08706693],[83.188,10.8248],[83.19,10.73],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768462928,[[83.142,10.8307],[83.141,3.89288811],[83.14,2.96490706],[83.112,95.96],[83.096,21.6735]],[[83.182,3.82828773],[83.184,0.08706693],[83.188,10.8248],[83.19,10.73],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768463426,[[83.142,10.8307],[83.14,2.96490706],[83.096,21.6735]],[[83.182,3.82828773],[83.184,0.08706693],[83.188,10.8248],[83.19,10.73],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768463427,[[83.142,14.72358811],[83.14,2.96490706],[83.113,95.96],[83.096,21.6735],[83.095,14.73534518]],[[83.182,3.82828773],[83.184,0.08706693],[83.188,10.8248],[83.19,10.73],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768464224,[[83.142,14.72358811],[83.14,2.96490706],[83.096,36.40884518],[83.084,22.04946333],[83.083,321.81600583]],[[83.182,3.82828773],[83.184,0.08706693],[83.188,10.8248],[83.19,10.73],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768464424,[[83.142,14.72358811],[83.14,2.96490706],[83.115,95.96],[83.096,36.40884518],[83.084,22.04946333]],[[83.182,3.82828773],[83.184,0.08706693],[83.188,10.8248],[83.19,10.73],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768464925,[[83.143,3.89288811],[83.142,10.8307],[83.14,2.96490706],[83.115,95.96],[83.096,21.6735]],[[83.182,3.82828773],[83.184,0.08706693],[83.188,10.8248],[83.19,10.73],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768465125,[[83.143,3.89288811],[83.142,10.8307],[83.14,2.96490706],[83.115,95.96],[83.096,36.40884518]],[[83.182,3.82828773],[83.184,0.08706693],[83.188,10.8248],[83.19,10.73],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768465330,[[83.143,3.89288811],[83.142,10.8307],[83.14,2.96490706],[83.114,95.96],[83.096,36.40884518]],[[83.182,3.82828773],[83.184,0.08706693],[83.188,10.8248],[83.19,10.73],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768465723,[[83.143,3.89288811],[83.142,10.8307],[83.14,2.96490706],[83.114,95.96],[83.096,21.6735]],[[83.182,3.82828773],[83.184,0.08706693],[83.188,10.8248],[83.19,10.73],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768465922,[[83.143,3.89288811],[83.14,2.96490706],[83.134,10.8317],[83.114,95.96],[83.096,21.6735]],[[83.179,3.82828773],[83.18,10.8259],[83.184,0.08706693],[83.19,10.73],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768466425,[[83.143,3.89288811],[83.14,2.96490706],[83.114,95.96],[83.096,21.6735],[30.353,20.04695431]],[[83.179,3.82828773],[83.18,10.8259],[83.184,0.08706693],[83.19,10.73],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768466623,[[83.143,3.89288811],[83.14,2.96490706],[83.114,95.96],[83.096,21.6735],[82.854,146.99642224]],[[83.179,3.82828773],[83.18,10.8259],[83.184,0.08706693],[83.19,10.73],[83.2,2.96490706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768466822,[[83.13,6.85779517],[83.124,10.833],[83.114,95.96],[83.096,21.6735],[83.088,14.73534518]],[[83.184,0.08706693],[83.19,10.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768466823,[[83.13,6.85779517],[83.124,10.833],[83.114,95.96],[83.096,21.6735],[83.088,14.73534518]],[[83.169,3.82828773],[83.17,10.8272],[83.184,0.08706693],[83.19,2.96490706],[83.236,626.79771567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768467025,[[83.13,6.85779517],[83.124,10.833],[83.114,95.96],[83.096,21.6735],[83.088,14.73534518]],[[83.169,3.82828773],[83.17,10.8272],[83.184,0.08706693],[83.19,2.96490706],[83.203,96.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768467226,[[83.13,6.85779517],[83.124,10.833],[83.114,95.96],[83.096,21.6735],[83.088,14.73534518]],[[83.169,3.82828773],[83.17,10.8272],[83.184,0.08706693],[83.19,2.96490706],[83.285,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768467429,[[83.13,6.85779517],[83.124,10.833],[83.114,95.96],[83.096,21.6735],[83.088,14.73534518]],[[83.169,3.82828773],[83.17,10.8272],[83.19,2.96490706],[83.202,95.96],[83.285,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768467633,[[83.13,2.96490706],[83.124,10.833],[83.118,3.89288811],[83.114,95.96],[83.096,21.6735]],[[83.169,3.82828773],[83.17,10.8272],[83.18,2.96490706],[83.202,95.96],[83.285,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768467930,[[83.13,13.79720706],[83.118,3.89288811],[83.114,95.96],[83.096,21.6735],[83.072,36.09]],[[83.158,0.08889999],[83.169,3.82828773],[83.177,10.8263],[83.18,2.96490706],[83.202,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768468118,[[83.13,13.79720706],[83.118,3.89288811],[83.114,95.96],[83.096,21.6735],[83.072,36.09]],[[83.158,0.08889999],[83.169,3.82828773],[83.18,2.96490706],[83.202,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768468119,[[83.13,13.79720706],[83.118,3.89288811],[83.114,95.96],[83.096,21.6735],[83.072,36.09]],[[83.158,0.08889999],[83.169,3.82828773],[83.19,2.96490706],[83.202,95.96],[83.261,190.63182901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768468320,[[83.13,2.96490706],[83.118,3.89288811],[83.114,95.96],[83.096,21.6735],[82.954,506.5813]],[[83.158,0.08889999],[83.169,3.82828773],[83.19,2.96490706],[83.202,95.96],[83.261,190.63182901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768468523,[[83.13,2.96490706],[83.118,3.89288811],[83.114,95.96],[83.096,21.6735],[83.091,14.73534518]],[[83.158,0.08889999],[83.169,3.82828773],[83.19,2.96490706],[83.202,95.96],[83.235,305.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768468726,[[83.121,10.8334],[83.12,2.96490706],[83.118,3.89288811],[83.114,95.96],[83.096,21.6735]],[[83.158,0.08889999],[83.164,10.8279],[83.169,3.82828773],[83.18,2.96490706],[83.228,168.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768468919,[[83.121,10.8334],[83.12,2.96490706],[83.118,3.89288811],[83.096,117.7935],[83.087,14.73534518]],[[83.158,0.08889999],[83.164,10.8279],[83.169,3.82828773],[83.18,2.96490706],[83.198,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768469129,[[83.14,2.96490706],[83.122,3.89288811],[83.096,117.7935],[83.088,14.73534518],[83.068,168.6285]],[[83.158,0.08889999],[83.169,3.82828773],[83.19,2.96490706],[83.198,95.96],[83.23,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768469326,[[83.14,2.96490706],[83.122,3.89288811],[83.096,117.7935],[83.068,168.6285]],[[83.158,0.08889999],[83.169,3.82828773],[83.19,2.96490706],[83.198,95.96],[83.23,11.19418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768469327,[[83.14,2.96490706],[83.131,10.8321],[83.122,3.89288811],[83.096,21.6735],[83.095,96.14]],[[83.158,0.08889999],[83.169,3.82828773],[83.171,10.827],[83.19,2.96490706],[83.197,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768469534,[[83.13,2.96490706],[83.122,3.89288811],[83.096,21.6735],[83.095,96.14],[83.087,14.73534518]],[[83.158,0.08889999],[83.169,3.82828773],[83.171,10.827],[83.19,2.96490706],[83.197,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768469737,[[83.13,2.96490706],[83.122,3.89288811],[83.096,21.6735],[83.095,96.14],[83.087,14.73534518]],[[83.169,3.82828773],[83.177,8.6],[83.19,2.96490706],[83.197,95.96],[83.24,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768470035,[[83.13,2.96490706],[83.122,3.89288811],[83.096,21.6735],[83.095,96.14],[83.087,14.73534518]],[[83.152,0.07913077],[83.169,3.82828773],[83.177,8.6],[83.18,2.96490706],[83.197,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768470232,[[83.14,2.96490706],[83.135,3.80978004],[83.096,21.6735],[83.088,14.73534518],[83.077,22.04946333]],[[83.152,0.07913077],[83.169,3.82828773],[83.177,8.6],[83.178,10.8261],[83.197,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768470435,[[83.141,3.80978004],[83.14,2.96490706],[83.096,36.40884518],[83.085,22.04946333],[83.08,168.6045]],[[83.177,8.6],[83.192,4.11541817],[83.2,2.96490706],[83.234,36.09],[83.236,469.6609269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768470638,[[83.15,2.96490706],[83.141,3.80978004],[83.133,0.08295202],[83.115,96.1],[83.105,14.73534518]],[[83.177,8.6],[83.192,4.11541817],[83.2,2.96490706],[83.216,197.28],[83.232,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768470930,[[83.15,2.96490706],[83.141,3.80978004],[83.133,0.08295202],[83.115,96.1],[83.114,21.6687]],[[83.177,8.6],[83.192,4.11541817],[83.2,2.96490706],[83.216,197.28],[83.232,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768470931,[[83.15,2.96490706],[83.141,3.80978004],[83.133,0.08295202],[83.115,96.1],[83.114,21.6687]],[[83.177,8.6],[83.192,4.11541817],[83.2,2.96490706],[83.216,197.28],[83.232,315.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768471233,[[83.141,3.80978004],[83.14,2.96490706],[83.114,21.6687],[83.106,14.73534518],[83.095,22.04946333]],[[83.177,8.6],[83.192,4.11541817],[83.2,2.96490706],[83.216,197.28],[83.232,315.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768471425,[[83.141,3.80978004],[83.14,2.96490706],[83.121,95.96],[83.114,21.6687],[83.106,14.73534518]],[[83.177,8.6],[83.192,4.11541817],[83.2,2.96490706],[83.216,197.28],[83.232,315.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768471627,[[83.15,2.96490706],[83.141,3.80978004],[83.121,95.96],[83.114,21.6687],[83.106,14.73534518]],[[83.177,8.6],[83.192,4.11541817],[83.2,2.96490706],[83.216,197.28],[83.232,315.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768471830,[[83.151,0.08563766],[83.15,2.96490706],[83.141,3.80978004],[83.122,95.96],[83.114,21.6687]],[[83.177,8.6],[83.192,4.11541817],[83.2,2.96490706],[83.216,197.28],[83.232,315.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768472133,[[83.151,0.08563766],[83.15,2.96490706],[83.141,3.80978004],[83.114,21.6687],[83.107,14.73534518]],[[83.177,8.6],[83.192,4.11541817],[83.2,2.96490706],[83.216,197.28],[83.232,315.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768472338,[[83.151,0.08563766],[83.15,2.96490706],[83.141,3.80978004],[83.122,95.96],[83.114,21.6687]],[[83.177,8.6],[83.192,4.11541817],[83.2,2.96490706],[83.216,197.28],[83.232,315.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768472639,[[83.151,0.08563766],[83.15,2.96490706],[83.145,10.8304],[83.141,3.80978004],[83.122,95.96]],[[83.177,8.6],[83.192,4.11541817],[83.195,10.8239],[83.2,2.96490706],[83.216,197.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768472832,[[83.151,0.08563766],[83.15,2.96490706],[83.145,10.8304],[83.141,3.80978004],[83.122,95.96]],[[83.177,8.6],[83.192,4.11541817],[83.2,2.96490706],[83.216,197.28],[83.254,472.92113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768473130,[[83.151,0.08563766],[83.15,2.96490706],[83.145,10.8304],[83.141,3.80978004],[83.122,95.96]],[[83.177,8.6],[83.192,4.11541817],[83.2,2.96490706],[83.216,197.28],[83.242,11.15281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768473732,[[83.151,0.08563766],[83.15,2.96490706],[83.145,10.8304],[83.141,3.80978004],[83.122,95.96]],[[83.177,8.6],[83.189,10.8247],[83.192,4.11541817],[83.2,2.96490706],[83.216,197.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768477138,[[83.151,0.08563766],[83.15,2.96490706],[83.145,10.8304],[83.141,3.80978004],[83.122,110.69534518]],[[83.177,8.6],[83.189,10.8247],[83.192,4.11541817],[83.2,2.96490706],[83.216,197.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768478140,[[83.151,0.08563766],[83.15,2.96490706],[83.145,10.8304],[83.141,3.80978004],[83.127,14.73534518]],[[83.177,8.6],[83.189,10.8247],[83.192,4.11541817],[83.2,2.96490706],[83.216,197.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768479143,[[83.151,0.08563766],[83.15,2.96490706],[83.145,10.8304],[83.141,3.80978004],[83.135,14.73534518]],[[83.177,8.6],[83.189,10.8247],[83.192,4.11541817],[83.2,2.96490706],[83.216,208.43281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768480144,[[83.151,0.08563766],[83.15,2.96490706],[83.145,10.8304],[83.141,3.80978004],[83.136,14.73534518]],[[83.177,8.6],[83.189,10.8247],[83.192,4.11541817],[83.2,2.96490706],[83.215,11.15281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768481043,[[83.151,0.08563766],[83.15,2.96125211],[83.145,10.8304],[83.141,3.80978004],[83.136,14.73534518]],[[83.177,8.6],[83.189,10.8247],[83.192,4.11541817],[83.2,2.96125211],[83.215,11.15281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768482542,[[83.151,0.08563766],[83.15,2.96125211],[83.145,10.8304],[83.141,3.80978004],[83.136,14.73534518]],[[83.177,8.6],[83.182,4.11541817],[83.189,10.8247],[83.2,2.96125211],[83.215,11.15281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768482840,[[83.151,0.08563766],[83.15,2.96125211],[83.145,10.8304],[83.141,3.80978004],[83.136,14.73534518]],[[83.182,4.11541817],[83.189,10.8247],[83.2,2.96125211],[83.215,11.15281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768483142,[[83.151,0.08563766],[83.15,2.96125211],[83.145,10.8304],[83.141,3.80978004],[83.136,14.73534518]],[[83.182,4.11541817],[83.189,10.8247],[83.2,2.96125211],[83.215,11.15281123],[83.69,223.36707918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768483338,[[83.151,0.08563766],[83.15,2.96125211],[83.145,10.8304],[83.141,3.80978004],[83.136,14.73534518]],[[83.182,4.11541817],[83.189,10.8247],[83.2,2.96125211],[83.215,11.15281123],[83.222,230.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768484443,[[83.151,0.08563766],[83.15,2.96125211],[83.145,10.8304],[83.141,3.80978004],[83.136,14.73534518]],[[83.182,4.11541817],[83.189,10.8247],[83.2,2.96125211],[83.215,11.15281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768484645,[[83.151,0.08563766],[83.15,2.96125211],[83.145,10.8304],[83.141,3.80978004],[83.136,14.73534518]],[[83.182,4.11541817],[83.189,10.8247],[83.2,2.96125211],[83.215,11.15281123],[83.226,245.21113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768485948,[[83.151,0.08563766],[83.15,2.96125211],[83.145,10.8304],[83.141,3.80978004],[83.136,14.73534518]],[[83.182,15.27541817],[83.189,10.8247],[83.2,2.96125211],[83.215,11.15281123],[83.226,245.21113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768487148,[[83.151,0.08563766],[83.15,2.96125211],[83.145,10.8304],[83.141,3.80978004],[83.137,14.73534518]],[[83.182,15.27541817],[83.189,10.8247],[83.2,2.96125211],[83.216,11.15281123],[83.226,245.21113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768487741,[[83.151,0.08563766],[83.15,2.96125211],[83.145,10.8304],[83.141,3.80978004],[83.137,14.73534518]],[[83.182,15.27541817],[83.189,10.8247],[83.2,2.96125211],[83.216,11.15281123],[83.226,230.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768487939,[[83.151,0.08563766],[83.15,2.96125211],[83.145,10.8304],[83.141,3.80978004],[83.137,14.73534518]],[[83.182,15.27541817],[83.189,10.8247],[83.2,2.96125211],[83.216,11.15281123],[83.226,245.21113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768488148,[[83.151,0.08563766],[83.145,10.8304],[83.141,3.80978004],[83.14,2.96125211],[83.137,14.73534518]],[[83.182,15.27541817],[83.189,10.8247],[83.2,2.96125211],[83.216,11.15281123],[83.226,230.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768489357,[[83.17,2.96125211],[83.161,3.80978004],[83.151,0.08563766],[83.145,14.73534518],[83.133,43.71326333]],[[83.203,4.11541817],[83.22,2.96125211],[83.232,305.15281123],[83.244,14.89113861],[83.249,21.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768489549,[[83.17,6.77103215],[83.151,0.08563766],[83.15,14.73534518],[83.14,95.96],[83.137,22.04946333]],[[83.203,4.11541817],[83.22,2.96125211],[83.237,11.15281123],[83.243,229.88],[83.249,36.52493861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768489745,[[83.17,6.77103215],[83.151,0.08563766],[83.15,14.73534518],[83.14,95.96],[83.138,22.04946333]],[[83.203,4.11541817],[83.22,2.96125211],[83.237,11.15281123],[83.243,229.88],[83.249,36.52493861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768489944,[[83.17,6.77103215],[83.15,14.73534518],[83.14,95.96],[83.138,22.04946333],[29.656,20.16897655]],[[83.203,4.11541817],[83.22,2.96125211],[83.237,11.15281123],[83.243,229.88],[83.249,36.52493861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768490149,[[83.17,6.77103215],[83.15,14.73534518],[83.14,95.96],[83.137,22.04946333],[83.113,29.50423908]],[[83.203,4.11541817],[83.22,2.96125211],[83.238,11.15281123],[83.243,229.88],[83.249,21.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768490349,[[83.178,0.07865233],[83.177,10.8262],[83.17,6.77103215],[83.15,14.73534518],[83.14,95.96]],[[83.203,4.11541817],[83.22,2.96125211],[83.223,10.8203],[83.238,11.15281123],[83.243,229.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768490644,[[83.178,0.07865233],[83.177,10.8262],[83.17,6.77103215],[83.15,14.73534518],[83.081,176.0]],[[83.203,4.11541817],[83.22,2.96125211],[83.223,10.8203],[83.238,11.15281123],[83.243,229.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768490840,[[83.178,0.07865233],[83.177,10.8262],[83.17,6.77103215],[83.15,14.73534518],[83.145,95.96]],[[83.203,4.11541817],[83.22,2.96125211],[83.223,10.8203],[83.238,11.15281123],[83.243,229.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768491252,[[83.178,0.07865233],[83.177,10.8262],[83.17,6.77103215],[83.149,14.73534518],[83.145,95.96]],[[83.203,4.11541817],[83.22,2.96125211],[83.223,10.8203],[83.239,11.15281123],[83.243,229.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768491755,[[83.178,0.07865233],[83.177,10.8262],[83.17,6.77103215],[83.149,14.73534518],[83.145,95.96]],[[83.222,4.11541817],[83.223,10.8203],[83.239,11.15281123],[83.243,229.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768492053,[[83.185,10.8251],[83.178,0.07865233],[83.17,6.77103215],[83.153,14.73534518],[83.145,95.96]],[[83.219,4.11541817],[83.23,13.78055211],[83.243,229.88],[83.244,11.15281123],[83.256,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768492255,[[83.178,0.07865233],[83.158,3.80978004],[83.152,14.73534518],[83.145,95.96],[83.14,22.04946333]],[[83.219,4.11541817],[83.22,2.96125211],[83.243,229.88],[83.245,11.15281123],[83.257,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768492460,[[83.178,0.07865233],[83.16,2.96125211],[83.158,3.80978004],[83.152,14.73534518],[83.14,22.04946333]],[[83.219,4.11541817],[83.22,2.96125211],[83.243,229.88],[83.245,11.15281123],[83.257,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768492654,[[83.161,3.80978004],[83.16,2.96125211],[83.152,14.73534518],[83.148,95.96],[83.14,22.04946333]],[[83.219,4.11541817],[83.22,2.96125211],[83.244,11.15281123],[83.246,229.64],[83.257,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768493048,[[83.19,0.08670653],[83.161,3.80978004],[83.16,2.96125211],[83.152,14.73534518],[83.148,95.96]],[[83.219,4.11541817],[83.22,2.96125211],[83.244,11.15281123],[83.246,229.64],[83.257,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768493246,[[83.19,0.08670653],[83.161,3.80978004],[83.16,2.96125211],[83.156,14.73534518],[83.148,95.96]],[[83.219,4.11541817],[83.22,2.96125211],[83.246,229.64],[83.25,11.15281123],[83.262,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768493647,[[83.19,0.08670653],[83.161,3.80978004],[83.16,2.96125211],[83.156,14.73534518],[83.148,95.96]],[[83.219,4.11541817],[83.22,2.96125211],[83.238,4.19],[83.246,229.64],[83.25,11.15281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768493848,[[83.19,0.08670653],[83.17,2.96125211],[83.161,3.80978004],[83.156,14.73534518],[83.148,95.96]],[[83.217,4.11541817],[83.218,10.821],[83.22,2.96125211],[83.238,4.19],[83.246,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768494044,[[83.19,0.08670653],[83.17,2.96125211],[83.161,3.80978004],[83.156,14.73534518],[83.151,95.96]],[[83.217,4.11541817],[83.218,10.821],[83.22,2.96125211],[83.238,4.19],[83.246,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768494252,[[83.19,0.08670653],[83.176,10.8263],[83.171,3.80978004],[83.17,2.96125211],[83.154,14.73534518]],[[83.217,4.11541817],[83.22,2.96125211],[83.225,10.8201],[83.238,4.19],[83.246,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768494453,[[83.19,0.08670653],[83.176,10.8263],[83.171,3.80978004],[83.17,2.96125211],[83.155,14.73534518]],[[83.217,4.11541817],[83.225,10.8201],[83.23,2.96125211],[83.238,4.19],[83.246,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768495156,[[83.19,0.08670653],[83.176,10.8263],[83.171,3.80978004],[83.17,2.96125211],[83.154,110.67534518]],[[83.217,4.11541817],[83.225,10.8201],[83.23,2.96125211],[83.238,4.19],[83.246,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768496156,[[83.19,0.08670653],[83.176,10.8263],[83.171,3.80978004],[83.17,2.96125211],[83.154,95.94]],[[83.217,4.11541817],[83.225,10.8201],[83.23,2.96125211],[83.238,4.19],[83.246,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768496558,[[83.162,10.828],[83.16,6.77103215],[83.148,95.94],[83.119,36.09],[83.077,168.6108]],[[83.211,4.11541817],[83.22,2.96125211],[83.238,4.19],[83.246,229.64],[83.25,21.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768496753,[[83.16,6.77103215],[83.148,95.94],[83.119,36.09],[83.077,168.6108]],[[83.211,4.11541817],[83.22,2.96125211],[83.238,4.19],[83.246,229.64],[83.25,21.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768496754,[[83.161,3.80978004],[83.16,2.96125211],[83.148,14.73534518],[83.146,95.94],[83.136,22.04946333]],[[83.211,4.11541817],[83.212,0.07888845],[83.22,2.96125211],[83.238,236.41],[83.248,11.15281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768497158,[[83.161,3.80978004],[83.16,2.96125211],[83.147,14.73534518],[83.146,95.94],[83.135,22.04946333]],[[83.211,4.11541817],[83.22,2.96125211],[83.238,4.19],[83.249,11.15281123],[83.298,29.78227722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768497351,[[83.161,3.80978004],[83.16,2.96125211],[83.147,14.73534518],[83.146,95.94],[83.135,22.04946333]],[[83.211,4.11541817],[83.22,2.96125211],[83.237,232.16],[83.238,4.19],[83.249,11.15281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768497553,[[83.161,3.80978004],[83.147,14.73534518],[83.146,95.94],[83.135,22.04946333]],[[83.211,4.11541817],[83.22,2.96125211],[83.237,232.16],[83.238,4.19],[83.249,11.15281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768497554,[[83.17,2.96125211],[83.161,3.80978004],[83.147,14.73534518],[83.146,95.94],[83.135,22.04946333]],[[83.211,4.11541817],[83.22,2.96125211],[83.237,232.16],[83.238,4.19],[83.249,11.15281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768497756,[[83.173,10.8266],[83.17,2.96125211],[83.161,3.80978004],[83.147,14.73534518],[83.146,95.94]],[[83.211,4.11541817],[83.22,13.78195211],[83.237,232.16],[83.238,4.19],[83.249,11.15281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768497956,[[83.173,10.8266],[83.17,2.96125211],[83.161,3.80978004],[83.147,14.73534518],[83.146,95.94]],[[83.194,0.08591547],[83.211,4.11541817],[83.22,13.78195211],[83.237,232.16],[83.238,4.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768498155,[[83.173,10.8266],[83.17,2.96125211],[83.161,3.80978004],[83.151,14.73534518],[83.146,95.94]],[[83.194,0.08591547],[83.211,4.11541817],[83.22,13.78195211],[83.237,232.16],[83.238,4.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768498464,[[83.173,10.8266],[83.17,2.96125211],[83.161,3.80978004],[83.151,14.73534518],[83.146,95.94]],[[83.211,4.11541817],[83.22,13.78195211],[83.237,232.16],[83.238,4.19],[83.352,52.11898514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768498659,[[83.173,10.8266],[83.17,2.96125211],[83.161,3.80978004],[83.156,14.73534518],[83.146,95.94]],[[83.211,4.11541817],[83.22,13.78195211],[83.237,232.16],[83.238,4.19],[83.259,11.15281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768498855,[[83.176,10.8262],[83.175,0.09066377],[83.17,2.96125211],[83.161,3.80978004],[83.156,14.73534518]],[[83.211,4.11541817],[83.22,13.78195211],[83.237,232.16],[83.238,4.19],[83.259,11.15281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768499264,[[83.176,10.8262],[83.175,0.09066377],[83.171,3.80978004],[83.17,2.96125211],[83.155,14.73534518]],[[83.211,4.11541817],[83.22,13.78195211],[83.237,232.16],[83.238,4.19],[83.26,11.15281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768499465,[[83.176,10.8262],[83.175,0.09066377],[83.171,3.80978004],[83.17,2.96125211],[83.159,14.73534518]],[[83.211,4.11541817],[83.22,13.78195211],[83.237,232.16],[83.238,4.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768499466,[[83.176,10.8262],[83.175,0.09066377],[83.171,3.80978004],[83.17,2.96125211],[83.159,14.73534518]],[[83.211,4.11541817],[83.22,13.78195211],[83.237,232.16],[83.238,4.19],[83.256,11.15281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768500161,[[83.175,0.09066377],[83.17,2.96125211],[83.159,14.73534518]],[[83.211,4.11541817],[83.22,13.78195211],[83.237,232.16],[83.238,4.19],[83.256,11.15281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768500162,[[83.185,10.8251],[83.18,2.96125211],[83.177,3.92332283],[83.175,0.09066377],[83.157,14.73534518]],[[83.229,3.92836532],[83.23,2.96125211],[83.231,10.8193],[83.238,4.19],[83.258,11.15281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768500462,[[83.185,10.8251],[83.18,2.96125211],[83.177,3.92332283],[83.175,0.09066377],[83.158,14.73534518]],[[83.229,3.92836532],[83.23,2.96125211],[83.231,10.8193],[83.238,4.19],[83.25,231.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768500660,[[83.158,14.73534518]],[[83.229,3.92836532],[83.23,2.96125211],[83.231,10.8193],[83.238,4.19],[83.25,231.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768500661,[[83.19,2.96125211],[83.186,3.92332283],[83.162,14.73534518],[83.151,43.70856333],[83.132,36.09]],[[83.229,3.92836532],[83.238,4.19],[83.25,231.86],[83.262,11.15281123],[83.273,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768500863,[[83.191,3.92332283],[83.19,2.96125211],[83.171,14.73534518],[83.16,22.04946333],[83.151,21.6591]],[[83.229,3.92836532],[83.238,4.19],[83.241,10.8179],[83.25,234.82125211],[83.272,11.15281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768501164,[[83.199,0.08433152],[83.191,3.92332283],[83.19,2.96125211],[83.174,14.73534518],[83.168,21.6547]],[[83.229,3.92836532],[83.238,4.19],[83.25,231.86],[83.279,11.15281123],[83.286,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768501358,[[83.199,0.08433152],[83.191,3.92332283],[83.19,2.96125211],[83.174,14.73534518],[83.168,21.6547]],[[83.229,3.92836532],[83.238,4.19],[83.25,234.82125211],[83.279,11.15281123],[83.286,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768501559,[[83.2,2.96125211],[83.199,0.08433152],[83.191,3.92332283],[83.174,14.73534518],[83.168,21.6547]],[[83.229,3.92836532],[83.238,4.19],[83.25,2.96125211],[83.267,146.96],[83.279,11.15281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768501759,[[83.2,2.96125211],[83.199,0.08433152],[83.191,3.92332283],[83.174,14.73534518],[83.168,21.6547]],[[83.238,4.19],[83.25,2.96125211],[83.267,146.96],[83.279,11.15281123],[83.593,267.28558215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768501958,[[83.208,10.8221],[83.2,2.96125211],[83.199,0.08433152],[83.191,3.92332283],[83.174,14.73534518]],[[83.238,4.19],[83.241,3.92836532],[83.25,2.96125211],[83.252,10.8165],[83.267,146.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768502164,[[83.199,0.08433152],[83.191,3.92332283],[83.172,14.73534518],[83.161,22.04946333],[83.144,36.09]],[[83.237,3.92836532],[83.238,4.19],[83.24,2.96125211],[83.267,146.96],[83.281,11.15281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768502358,[[83.199,0.08433152],[83.191,3.92332283],[83.19,2.96125211],[83.172,14.73534518],[83.161,22.04946333]],[[83.237,3.92836532],[83.238,4.19],[83.24,2.96125211],[83.267,146.96],[83.273,467.58142003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768502560,[[83.2,10.8232],[83.199,0.08433152],[83.191,3.92332283],[83.19,2.96125211],[83.176,95.94]],[[83.237,3.92836532],[83.238,4.19],[83.24,2.96125211],[83.247,10.8171],[83.267,146.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768504170,[[83.205,10.8224],[83.199,0.08433152],[83.191,3.92332283],[83.19,2.96125211],[83.176,95.94]],[[83.237,3.92836532],[83.238,4.19],[83.24,2.96125211],[83.247,10.8171],[83.267,146.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768504466,[[83.205,10.8224],[83.199,0.08433152],[83.191,3.92332283],[83.19,2.96125211],[83.176,95.94]],[[83.237,3.92836532],[83.238,4.19],[83.247,10.8171],[83.25,2.96125211],[83.269,232.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768505168,[[83.199,0.08433152],[83.191,3.92332283],[83.19,2.96125211],[83.176,95.94]],[[83.237,3.92836532],[83.238,4.19],[83.269,232.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768505169,[[83.199,0.08433152],[83.198,10.8234],[83.191,3.92332283],[83.19,2.96125211],[83.176,95.94]],[[83.237,3.92836532],[83.238,4.19],[83.24,2.96125211],[83.242,10.8179],[83.269,232.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768505467,[[83.199,0.08433152],[83.191,3.92332283],[83.19,2.96125211],[83.176,95.94],[83.113,36.74910556]],[[83.237,3.92836532],[83.238,4.19],[83.24,2.96125211],[83.269,232.34],[83.372,52.11898514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768505665,[[83.199,0.08433152],[83.191,3.92332283],[83.19,2.96125211],[83.176,95.94],[83.113,36.74910556]],[[83.237,3.92836532],[83.238,4.19],[83.25,2.96125211],[83.269,232.34],[83.372,52.11898514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768506061,[[83.199,0.08433152],[83.191,3.92332283],[83.19,2.96125211],[83.176,95.94],[83.113,36.74910556]],[[83.237,3.92836532],[83.238,4.19],[83.25,2.96125211],[83.269,232.34],[83.323,11.95105984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768506263,[[83.199,0.08433152],[83.191,3.92332283],[83.19,2.96125211],[83.176,95.94],[83.17,14.73534518]],[[83.237,3.92836532],[83.238,4.19],[83.25,2.96125211],[83.269,232.34],[83.285,21.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768506464,[[83.199,10.90763152],[83.191,3.92332283],[83.19,2.96125211],[83.176,95.94],[83.167,14.73534518]],[[83.237,3.92836532],[83.238,4.19],[83.249,10.8169],[83.25,2.96125211],[83.269,232.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768506665,[[83.199,0.08433152],[83.191,3.92332283],[83.19,2.96125211],[83.176,95.94],[83.167,14.73534518]],[[83.237,3.92836532],[83.238,4.19],[83.25,2.96125211],[83.269,232.34],[83.311,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768507161,[[83.199,0.08433152],[83.191,3.92332283],[83.19,2.96125211],[83.176,95.94],[83.166,14.73534518]],[[83.237,3.92836532],[83.238,4.19],[83.25,2.96125211],[83.269,232.34],[83.311,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768507361,[[83.2,10.8231],[83.199,0.08433152],[83.191,3.92332283],[83.19,2.96125211],[83.176,95.94]],[[83.237,3.92836532],[83.238,4.19],[83.25,2.96125211],[83.269,232.34],[83.311,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768507362,[[83.2,10.8231],[83.199,0.08433152],[83.191,3.92332283],[83.19,2.96125211],[83.176,95.94]],[[83.237,3.92836532],[83.238,4.19],[83.248,10.817],[83.25,2.96125211],[83.269,232.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768507564,[[83.199,0.08433152],[83.191,3.92332283],[83.19,2.96125211],[83.176,95.94],[83.104,168.5547]],[[83.237,3.92836532],[83.238,4.19],[83.24,2.96125211],[83.269,232.34],[83.302,168.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768508067,[[83.199,0.08433152],[83.191,10.8242],[83.18,2.96125211],[83.179,3.98337553],[83.149,21.6597]],[[83.236,10.8186],[83.237,3.92836532],[83.238,4.19],[83.24,2.96125211],[83.269,232.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768508267,[[83.199,0.08433152],[83.191,10.8242],[83.18,2.96125211],[83.179,3.98337553],[83.165,95.92]],[[83.229,3.82307249],[83.23,2.96125211],[83.236,10.8186],[83.238,4.19],[83.269,232.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768509570,[[83.199,0.08433152],[83.197,10.8235],[83.19,6.94462764],[83.165,95.92],[83.13,36.09]],[[83.229,3.82307249],[83.238,4.19],[83.269,232.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768509571,[[83.199,0.08433152],[83.197,10.8235],[83.19,6.94462764],[83.165,95.92],[83.13,36.09]],[[83.229,3.82307249],[83.238,4.19],[83.24,2.96125211],[83.244,10.8175],[83.269,232.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768510667,[[83.199,0.08433152],[83.197,10.8235],[83.19,6.94462764],[83.165,95.92],[83.162,14.73534518]],[[83.229,3.82307249],[83.238,4.19],[83.24,2.96125211],[83.244,10.8175],[83.269,232.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768515166,[[83.199,0.08433152],[83.197,10.8235],[83.19,6.94462764],[83.165,95.92],[83.163,14.73534518]],[[83.229,3.82307249],[83.238,4.19],[83.24,2.96125211],[83.244,10.8175],[83.269,232.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768515764,[[83.199,0.08433152],[83.19,6.94462764],[83.165,95.92],[83.163,14.73534518]],[[83.238,4.19],[83.244,10.8175],[83.269,232.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768515765,[[83.202,10.8229],[83.199,4.06770705],[83.19,2.96125211],[83.167,21.655],[83.165,95.92]],[[83.238,4.19],[83.241,3.82307249],[83.25,2.96125211],[83.251,10.8167],[83.269,232.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768515970,[[83.202,14.80627553],[83.199,0.08433152],[83.19,2.96125211],[83.167,36.39034518],[83.165,95.92]],[[83.238,4.19],[83.241,3.82307249],[83.25,2.96125211],[83.251,10.8167],[83.269,232.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768517068,[[83.202,14.80627553],[83.199,0.08433152],[83.19,2.96125211],[83.167,36.39034518],[83.165,95.92]],[[83.238,8.01307249],[83.25,2.96125211],[83.251,10.8167],[83.269,232.34],[83.512,148.91138612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768517464,[[83.202,14.80627553],[83.199,0.08433152],[83.19,2.96125211],[83.167,36.39034518],[83.165,95.92]],[[83.237,3.82307249],[83.238,4.19],[83.25,2.96125211],[83.251,10.8167],[83.269,232.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768519172,[[83.208,10.8221],[83.202,3.98337553],[83.199,0.08433152],[83.19,2.96125211],[83.167,36.39034518]],[[83.237,3.82307249],[83.238,4.19],[83.25,2.96125211],[83.251,10.8167],[83.269,232.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768519674,[[83.199,0.08433152],[83.19,3.98337553],[83.18,2.96125211],[83.167,36.39034518],[83.136,36.09]],[[83.237,3.82307249],[83.238,4.19],[83.24,2.96125211],[83.266,230.92],[83.303,614.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768519867,[[83.199,0.08433152],[83.19,3.98337553],[83.18,2.96125211],[83.172,95.9],[83.167,36.39034518]],[[83.237,3.82307249],[83.238,4.19],[83.24,2.96125211],[83.266,230.92],[83.303,614.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768520067,[[83.199,0.08433152],[83.19,3.98337553],[83.18,2.96125211],[83.172,95.9],[83.167,36.39034518]],[[83.237,3.82307249],[83.238,4.19],[83.24,2.96125211],[83.243,10.8177],[83.266,230.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768520268,[[83.177,3.98337553],[83.17,2.96125211],[83.155,14.73534518],[83.15,21.6594],[83.144,22.04946333]],[[83.219,3.82307249],[83.22,2.96125211],[83.238,4.19],[83.266,267.01],[83.269,21.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768520476,[[83.177,3.98337553],[83.17,2.96125211],[83.15,21.6594]],[[83.219,3.82307249],[83.22,2.96125211],[83.238,4.19],[83.266,267.01],[83.269,21.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768520477,[[83.177,3.98337553],[83.17,2.96125211],[83.152,14.73534518],[83.15,21.6594],[83.149,95.9]],[[83.219,3.82307249],[83.22,2.96125211],[83.226,0.08876147],[83.238,4.19],[83.266,267.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768520673,[[83.15,21.6594],[83.149,95.9]],[[83.219,3.82307249],[83.22,2.96125211],[83.226,0.08876147],[83.238,4.19],[83.266,267.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768520674,[[83.161,3.98337553],[83.16,2.96125211],[83.15,21.6594],[83.149,95.9],[83.146,14.73534518]],[[83.219,3.82307249],[83.22,2.96125211],[83.226,0.08876147],[83.238,4.19],[83.264,38.18172327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768520874,[[83.161,3.98337553],[83.16,2.96125211],[83.15,21.6594],[83.149,95.9],[83.146,14.73534518]],[[83.219,3.82307249],[83.22,2.96125211],[83.238,4.19],[83.264,38.18172327],[83.286,22.39252901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768521174,[[83.15,21.6594],[83.149,95.9]],[[83.219,3.82307249],[83.238,4.19],[83.264,38.18172327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768521175,[[83.181,3.98337553],[83.18,2.96125211],[83.15,36.39474518],[83.149,95.9],[83.14,22.04946333]],[[83.219,3.82307249],[83.23,2.96125211],[83.231,10.8192],[83.238,4.19],[83.253,21.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768521376,[[83.181,3.98337553],[83.18,2.96125211],[83.151,14.73534518],[83.15,21.6594],[83.149,95.9]],[[83.229,3.82307249],[83.23,2.96125211],[83.231,10.8192],[83.238,4.19],[83.269,11.1806159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768521579,[[83.181,3.98337553],[83.18,2.96125211],[83.158,95.9],[83.151,14.73534518],[83.15,21.6594]],[[83.229,3.82307249],[83.23,2.96125211],[83.231,10.8192],[83.238,4.19],[83.269,11.1806159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768521781,[[83.181,3.98337553],[83.18,2.96125211],[83.158,95.9],[83.151,14.73534518],[83.15,21.6594]],[[83.208,0.08074675],[83.229,3.82307249],[83.231,10.8192],[83.238,4.19],[83.24,2.96125211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768521969,[[83.195,3.98337553],[83.19,2.96125211],[83.158,95.9],[83.151,14.73534518],[83.15,21.6594]],[[83.238,4.19],[83.239,14.64117249],[83.271,21.6282],[83.304,12.03],[83.333,205.32184653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768522173,[[83.195,3.98337553],[83.19,2.96125211],[83.168,36.39004518],[83.158,95.9],[83.157,22.04946333]],[[83.237,3.82307249],[83.238,4.19],[83.25,2.96125211],[83.271,21.6282],[83.285,11.1806159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768522775,[[83.195,3.98337553],[83.19,2.96125211],[83.168,36.39004518],[83.158,95.9],[83.157,22.04946333]],[[83.237,3.82307249],[83.238,4.19],[83.25,2.96125211],[83.252,10.8165],[83.285,11.1806159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768522977,[[83.195,3.98337553],[83.19,2.96125211],[83.174,14.73534518],[83.168,21.6547],[83.163,22.04946333]],[[83.237,3.82307249],[83.238,4.19],[83.25,2.96125211],[83.252,10.8165],[83.272,230.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768523771,[[83.204,10.8227],[83.195,3.98337553],[83.19,2.96125211],[83.174,14.73534518],[83.168,21.6547]],[[83.237,3.82307249],[83.238,4.19],[83.25,2.96125211],[83.252,10.8165],[83.272,230.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768524374,[[83.204,10.8227],[83.195,3.98337553],[83.19,2.96125211],[83.172,14.73534518],[83.168,21.6547]],[[83.237,3.82307249],[83.238,4.19],[83.25,2.96125211],[83.252,10.8165],[83.272,230.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768524676,[[83.204,10.8227],[83.195,3.98337553],[83.19,2.96125211],[83.174,14.73534518],[83.168,21.6547]],[[83.237,3.82307249],[83.238,4.19],[83.25,2.96125211],[83.252,10.8165],[83.272,230.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768524878,[[83.204,10.8227],[83.195,3.98337553],[83.19,2.96125211],[83.174,14.73534518],[83.168,21.6547]],[[83.237,3.82307249],[83.238,4.19],[83.24,2.96125211],[83.246,10.8173],[83.272,230.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768525076,[[83.204,10.8227],[83.195,3.98337553],[83.19,2.96125211],[83.17,14.73534518],[83.168,21.6547]],[[83.237,3.82307249],[83.238,4.19],[83.24,2.96125211],[83.246,10.8173],[83.272,230.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768525277,[[83.195,3.98337553],[83.193,10.824],[83.19,2.96125211],[83.17,14.73534518],[83.168,21.6547]],[[83.237,3.82307249],[83.238,4.19],[83.24,2.96125211],[83.272,230.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768525278,[[83.195,3.98337553],[83.193,10.824],[83.19,2.96125211],[83.17,14.73534518],[83.168,21.6547]],[[83.237,3.82307249],[83.238,4.19],[83.24,2.96125211],[83.272,230.58],[83.286,47.27784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768525477,[[83.195,3.98337553],[83.193,10.824],[83.19,2.96125211],[83.169,14.73534518],[83.168,21.6547]],[[83.237,3.82307249],[83.238,4.19],[83.24,2.96125211],[83.272,230.58],[83.286,47.27784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768525478,[[83.195,3.98337553],[83.193,10.824],[83.19,2.96125211],[83.169,14.73534518],[83.168,21.6547]],[[83.237,3.82307249],[83.238,4.19],[83.24,2.96125211],[83.272,230.58],[83.285,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768526680,[[83.198,10.8234],[83.195,3.98337553],[83.19,2.96125211],[83.17,14.73534518],[83.168,21.6547]],[[83.237,3.82307249],[83.238,4.19],[83.24,2.96125211],[83.272,230.58],[83.285,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768527070,[[83.198,10.8234],[83.195,3.98337553],[83.19,2.96125211],[83.171,14.73534518],[83.168,21.6547]],[[83.237,3.82307249],[83.238,4.19],[83.24,2.96125211],[83.272,230.58],[83.286,47.27784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768527273,[[83.198,10.8234],[83.195,3.98337553],[83.19,2.96125211],[83.171,14.73534518],[83.168,21.6547]],[[83.237,3.82307249],[83.238,4.19],[83.24,2.96125211],[83.272,230.58],[83.285,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768527477,[[83.198,10.8234],[83.195,3.98337553],[83.19,2.96125211],[83.171,14.73534518],[83.168,21.6547]],[[83.237,3.82307249],[83.238,4.19],[83.24,13.77935211],[83.272,230.58],[83.285,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768527880,[[83.205,3.98337553],[83.19,2.96125211],[83.172,14.73534518],[83.168,21.6547],[83.14,234.07723908]],[[83.237,3.82307249],[83.238,4.19],[83.25,2.96125211],[83.272,230.58],[83.286,47.27784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768528082,[[83.205,3.98337553],[83.19,2.96125211],[83.177,14.73534518],[83.168,21.6547],[83.166,22.04946333]],[[83.237,3.82307249],[83.238,4.19],[83.25,2.96125211],[83.272,230.58],[83.286,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768528280,[[83.205,3.98337553],[83.19,2.96125211],[83.177,14.73534518],[83.168,21.6547]],[[83.237,3.82307249],[83.238,4.19],[83.25,2.96125211],[83.272,230.58],[83.286,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768528281,[[83.205,3.98337553],[83.19,2.96125211],[83.177,14.73534518],[83.168,21.6547],[83.167,22.04946333]],[[83.237,3.82307249],[83.238,4.19],[83.25,2.96125211],[83.272,230.58],[83.286,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768528676,[[83.206,10.8224],[83.205,3.98337553],[83.19,2.96125211],[83.177,14.73534518],[83.168,21.6547]],[[83.237,3.82307249],[83.238,4.19],[83.248,10.817],[83.25,2.96125211],[83.272,230.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768529383,[[83.206,10.8224],[83.205,3.98337553],[83.19,2.96125211],[83.178,14.73534518],[83.168,21.6547]],[[83.237,3.82307249],[83.238,4.19],[83.248,10.817],[83.25,2.96125211],[83.272,230.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768530176,[[83.206,10.8224],[83.205,3.98337553],[83.19,2.96125211],[83.179,14.73534518],[83.168,43.70416333]],[[83.237,3.82307249],[83.238,4.19],[83.248,10.817],[83.25,2.96125211],[83.272,230.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768530881,[[83.206,10.8224],[83.205,3.98337553],[83.2,2.96125211],[83.179,14.73534518],[83.168,43.70416333]],[[83.237,3.82307249],[83.238,4.19],[83.248,10.817],[83.25,2.96125211],[83.272,230.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768531283,[[83.206,10.8224],[83.205,3.98337553],[83.2,2.96125211],[83.18,14.73534518],[83.169,22.04946333]],[[83.237,3.82307249],[83.238,4.19],[83.248,10.817],[83.25,2.96125211],[83.272,230.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768532273,[[83.206,10.8224],[83.205,3.98337553],[83.2,2.96125211],[83.181,14.73534518],[83.17,22.04946333]],[[83.237,3.82307249],[83.238,4.19],[83.248,10.817],[83.25,2.96125211],[83.27,229.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768532680,[[83.206,10.8224],[83.205,3.98337553],[83.2,2.96125211],[83.181,14.73534518],[83.17,22.04946333]],[[83.237,3.82307249],[83.238,4.19],[83.243,10.8177],[83.25,2.96125211],[83.27,229.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768533080,[[83.206,10.8224],[83.205,3.98337553],[83.2,2.96125211],[83.18,14.73534518],[83.17,22.04946333]],[[83.237,3.82307249],[83.238,4.19],[83.243,10.8177],[83.25,2.96125211],[83.27,229.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768533279,[[83.206,10.8224],[83.205,3.98337553],[83.19,2.96125211],[83.183,14.73534518],[83.172,22.04946333]],[[83.237,3.82307249],[83.238,4.19],[83.243,10.8177],[83.25,2.96125211],[83.27,229.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768533479,[[83.206,10.8224],[83.205,3.98337553],[83.19,2.9577688],[83.183,14.73534518],[83.172,22.04946333]],[[83.237,3.82307249],[83.238,4.19],[83.243,10.8177],[83.25,2.9577688],[83.27,229.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768533680,[[83.205,3.98337553],[83.2,10.8232],[83.19,2.9577688],[83.183,14.73534518],[83.172,22.04946333]],[[83.237,3.82307249],[83.238,4.19],[83.243,10.8177],[83.25,2.9577688],[83.27,229.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768534177,[[83.2,10.8232]],[[83.238,4.19],[83.25,2.9577688],[83.27,229.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768534178,[[83.207,3.93149121],[83.206,10.8224],[83.2,2.9577688],[83.185,14.73534518],[83.174,22.04946333]],[[83.238,4.19],[83.248,3.88116009],[83.25,10.8167],[83.26,2.9577688],[83.27,229.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768534385,[[83.207,3.93149121],[83.2,2.9577688],[83.189,14.73534518],[83.185,95.9],[83.178,22.04946333]],[[83.238,4.19],[83.259,3.88116009],[83.26,2.9577688],[83.27,229.7],[83.287,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768535390,[[83.207,3.93149121],[83.2,2.9577688],[83.189,14.73534518],[83.185,95.9],[83.179,22.04946333]],[[83.238,4.19],[83.259,3.88116009],[83.26,2.9577688],[83.27,229.7],[83.286,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768535584,[[83.207,3.93149121],[83.2,2.9577688],[83.194,14.73534518],[83.185,95.9],[83.183,22.04946333]],[[83.238,4.19],[83.259,3.88116009],[83.26,2.9577688],[83.27,229.7],[83.291,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768535886,[[83.21,3.93149121],[83.209,10.8219],[83.2,2.9577688],[83.194,14.73534518],[83.185,95.9]],[[83.238,4.19],[83.248,3.88116009],[83.258,10.8157],[83.26,2.9577688],[83.27,229.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768536086,[[83.211,3.93149121],[83.21,2.9577688],[83.209,10.8219],[83.194,14.73534518],[83.185,95.9]],[[83.238,4.19],[83.248,3.88116009],[83.258,10.8157],[83.26,2.9577688],[83.27,229.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768536283,[[83.211,3.93149121],[83.21,2.9577688],[83.194,14.73534518],[83.185,95.9]],[[83.238,4.19],[83.26,2.9577688],[83.27,229.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768536284,[[83.211,3.93149121],[83.21,2.9577688],[83.194,14.73534518],[83.185,95.9],[83.184,22.04946333]],[[83.238,3.28242532],[83.26,2.9577688],[83.27,229.7],[83.301,14.89113861],[83.312,22.39252901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768536588,[[83.214,3.93149121],[83.21,2.9577688],[83.194,110.63534518],[83.183,22.04946333],[83.169,36.09]],[[83.259,3.88116009],[83.265,10.8149],[83.27,2.9577688],[83.286,229.28],[83.292,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768537188,[[83.217,3.93149121],[83.21,2.9577688],[83.194,110.63534518],[83.183,22.04946333],[83.169,36.09]],[[83.258,3.88116009],[83.27,2.9577688],[83.286,229.28],[83.292,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768537387,[[83.217,3.93149121],[83.21,2.9577688],[83.194,110.63534518],[83.183,22.04946333],[83.169,36.09]],[[83.258,3.88116009],[83.27,2.9577688],[83.286,229.28],[83.291,11.18784117],[83.302,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768537687,[[83.217,3.93149121],[83.21,2.9577688],[83.194,110.63534518],[83.183,22.04946333],[83.169,36.09]],[[83.258,3.88116009],[83.26,2.9577688],[83.286,229.28],[83.291,11.18784117],[83.303,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768537884,[[83.217,3.93149121],[83.21,2.9577688],[83.195,14.73534518],[83.194,95.9],[83.183,22.04946333]],[[83.258,3.88116009],[83.26,2.9577688],[83.286,229.28],[83.291,11.18784117],[83.303,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768538187,[[83.217,3.93149121],[83.195,14.73534518],[83.194,95.9],[83.184,22.04946333],[83.162,29.50423908]],[[83.258,3.88116009],[83.26,2.9577688],[83.286,229.28],[83.291,11.18784117],[83.302,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768538389,[[83.217,3.93149121],[83.21,2.9577688],[83.195,14.73534518],[83.194,95.9],[83.184,22.04946333]],[[83.258,3.88116009],[83.26,2.9577688],[83.286,229.28],[83.291,11.18784117],[83.302,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768538588,[[83.217,3.93149121],[83.21,2.9577688],[83.202,14.73534518],[83.194,95.9],[83.191,22.04946333]],[[83.258,3.88116009],[83.26,2.9577688],[83.286,229.28],[83.299,11.18784117],[83.31,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768538889,[[83.217,3.93149121],[83.21,2.9577688],[83.209,10.822],[83.202,14.73534518],[83.194,95.9]],[[83.256,3.88116009],[83.257,10.8158],[83.26,2.9577688],[83.286,229.28],[83.299,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768539384,[[83.217,3.93149121],[83.21,2.9577688],[83.209,10.822],[83.202,14.73534518],[83.194,95.9]],[[83.256,3.88116009],[83.26,2.9577688],[83.286,229.28],[83.299,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768539385,[[83.217,3.93149121],[83.21,2.9577688],[83.209,10.822],[83.202,14.73534518],[83.194,95.9]],[[83.254,10.8162],[83.256,3.88116009],[83.26,2.9577688],[83.286,229.28],[83.299,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768539590,[[83.217,3.93149121],[83.21,2.9577688],[83.209,10.822],[83.202,14.73534518],[83.194,95.9]],[[83.254,3.88116009],[83.26,2.9577688],[83.286,229.28],[83.299,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768539993,[[83.217,3.93149121],[83.21,2.9577688],[83.209,10.822],[83.202,14.73534518],[83.194,95.9]],[[83.254,3.88116009],[83.26,2.9577688],[83.286,229.28],[83.299,11.18784117],[83.422,74.45569306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768540189,[[83.217,3.93149121],[83.21,2.9577688],[83.209,10.822],[83.199,14.73534518],[83.194,95.9]],[[83.254,3.88116009],[83.26,2.9577688],[83.286,229.28],[83.294,11.18784117],[83.305,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768540787,[[83.217,3.93149121],[83.21,2.9577688],[83.209,10.822],[83.198,14.73534518],[83.19,95.9]],[[83.254,3.88116009],[83.26,2.9577688],[83.261,10.8154],[83.286,229.28],[83.293,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768542188,[[83.19,95.9]],[[83.254,3.88116009],[83.26,2.9577688],[83.261,10.8154],[83.286,229.28],[83.293,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768542189,[[83.202,10.8229],[83.191,18.66683639],[83.18,117.94946333],[83.158,29.50423908],[83.15,36.09]],[[83.239,3.88116009],[83.24,2.9577688],[83.284,11.18784117],[83.295,14.89113861],[83.306,58.48252901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768542389,[[83.192,3.93149121],[83.19,17.69311398],[83.18,95.9],[83.179,22.04946333],[83.157,29.50423908]],[[83.239,3.88116009],[83.24,2.9577688],[83.306,58.48252901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768542390,[[83.192,3.93149121],[83.19,17.69311398],[83.18,95.9],[83.179,22.04946333],[83.157,29.50423908]],[[83.239,3.88116009],[83.24,2.9577688],[83.275,228.64],[83.283,11.18784117],[83.294,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768542590,[[83.192,3.93149121],[83.19,17.69311398],[83.18,95.9],[83.179,22.04946333],[83.157,29.50423908]],[[83.239,3.88116009],[83.25,2.9577688],[83.275,228.64],[83.283,11.18784117],[83.294,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768542993,[[83.208,10.8221],[83.201,3.93149121],[83.2,2.95754912],[83.19,14.73534518],[83.18,95.9]],[[83.239,3.88116009],[83.25,2.95754912],[83.255,10.8161],[83.275,228.64],[83.283,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768543192,[[83.208,10.8221],[83.201,3.93149121],[83.2,2.95754912],[83.191,14.73534518],[83.18,117.94946333]],[[83.239,3.88116009],[83.25,2.95754912],[83.255,10.8161],[83.275,228.64],[83.283,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768544196,[[83.208,10.8221],[83.201,3.93149121],[83.2,2.95754912],[83.192,14.73534518],[83.181,22.04946333]],[[83.239,3.88116009],[83.25,2.95754912],[83.255,10.8161],[83.275,228.64],[83.282,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768544796,[[83.208,10.8221],[83.201,3.93149121],[83.2,2.95754912],[83.192,14.73534518],[83.181,22.04946333]],[[83.239,3.88116009],[83.249,10.8168],[83.25,2.95754912],[83.275,228.38],[83.282,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768544996,[[83.208,10.8221],[83.201,3.93149121],[83.192,14.73534518],[83.181,22.04946333],[29.656,20.16897655]],[[83.239,3.88116009],[83.249,10.8168],[83.25,2.95754912],[83.276,228.36],[83.282,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768545201,[[83.203,3.93149121],[83.202,10.8229],[83.2,2.95754912],[83.193,14.73534518],[83.182,22.04946333]],[[83.239,3.88116009],[83.249,10.8168],[83.25,2.95754912],[83.276,228.36],[83.281,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768545601,[[83.203,3.93149121],[83.2,2.95754912],[83.193,14.73534518],[83.182,22.04946333],[83.081,73.49821112]],[[83.239,3.88116009],[83.249,10.8168],[83.25,2.95754912],[83.276,228.36],[83.281,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768545997,[[83.203,3.93149121],[83.2,2.95754912],[83.193,14.73534518],[83.182,22.04946333],[83.104,416.32]],[[83.239,3.88116009],[83.249,10.8168],[83.25,2.95754912],[83.276,228.36],[83.281,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768546401,[[83.203,3.93149121],[83.2,2.95754912],[83.194,14.73534518],[83.183,22.04946333],[83.161,29.50423908]],[[83.239,3.88116009],[83.249,10.8168],[83.25,2.95754912],[83.276,228.36],[83.281,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768546805,[[83.206,14.75389121],[83.2,2.95754912],[83.194,14.73534518],[83.183,22.04946333],[83.161,29.50423908]],[[83.239,3.88116009],[83.249,10.8168],[83.25,2.95754912],[83.276,228.36],[83.281,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768547501,[[83.206,14.75389121],[83.2,2.95754912],[83.193,14.73534518],[83.183,22.04946333],[83.161,29.50423908]],[[83.239,3.88116009],[83.249,10.8168],[83.25,2.95754912],[83.276,228.36],[83.281,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768547704,[[83.207,3.93149121],[83.206,14.73534518],[83.2,2.95754912],[83.195,22.04946333],[83.174,29.50423908]],[[83.25,3.88116009],[83.26,2.95754912],[83.284,228.12],[83.294,11.18784117],[83.304,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768547903,[[83.21,2.95754912],[83.207,3.93149121],[83.202,14.73534518],[83.191,22.04946333],[83.169,29.50423908]],[[83.25,3.88116009],[83.26,2.95754912],[83.284,228.12],[83.289,32.81144117],[83.3,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768548103,[[83.211,3.93149121],[83.21,2.95754912],[83.202,14.73534518],[83.191,22.04946333],[83.17,29.50423908]],[[83.25,3.88116009],[83.26,2.95754912],[83.284,228.12],[83.289,32.81144117],[83.3,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768548300,[[83.211,3.93149121],[83.21,2.95754912],[83.202,14.73534518],[83.191,22.04946333],[83.169,29.50423908]],[[83.25,3.88116009],[83.26,2.95754912],[83.284,228.12],[83.289,21.6236],[83.29,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768548797,[[83.211,3.93149121],[83.21,2.95754912],[83.202,14.73534518],[83.191,22.04946333],[83.169,29.50423908]],[[83.26,6.83870921],[83.275,10.8136],[83.284,228.12],[83.29,11.18784117],[83.325,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768549003,[[83.23,3.93149121],[83.22,2.95754912],[83.215,14.73534518],[83.204,22.04946333],[83.186,21.6501]],[[83.27,2.95754912],[83.272,3.88116009],[83.275,10.8136],[83.289,227.98],[83.303,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768549204,[[83.23,3.93149121],[83.22,2.95754912],[83.214,14.73534518],[83.203,22.04946333],[83.186,21.6501]],[[83.27,2.95754912],[83.275,10.8136],[83.289,227.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768549205,[[83.23,3.93149121],[83.22,2.95754912],[83.214,14.73534518],[83.203,22.04946333],[83.186,21.6501]],[[83.269,3.88116009],[83.27,2.95754912],[83.275,10.8136],[83.289,227.98],[83.304,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768549504,[[83.23,3.93149121],[83.214,14.73534518],[83.21,2.95754912],[83.203,22.04946333],[83.186,21.6501]],[[83.269,3.88116009],[83.27,2.95754912],[83.275,10.8136],[83.289,227.98],[83.304,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768549704,[[83.23,3.93149121],[83.224,10.82],[83.21,2.95754912],[83.209,14.73534518],[83.198,22.04946333]],[[83.268,3.88116009],[83.269,10.8142],[83.27,2.95754912],[83.289,227.98],[83.3,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768549904,[[83.23,3.93149121],[83.21,2.95754912],[83.209,14.73534518],[83.198,22.04946333],[83.168,36.09]],[[83.268,3.88116009],[83.289,227.98],[83.3,11.18784117],[83.386,52.11898514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768550108,[[83.23,3.93149121],[83.213,14.73534518],[83.21,2.95754912],[83.203,22.04946333],[83.181,29.50423908]],[[83.268,3.88116009],[83.27,2.95754912],[83.289,227.98],[83.304,11.18784117],[83.315,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768550306,[[83.23,3.93149121],[83.212,14.73534518],[83.21,2.95754912],[83.201,22.04946333],[83.18,125.40423908]],[[83.268,3.88116009],[83.27,2.95754912],[83.289,227.98],[83.305,11.18784117],[83.316,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768550602,[[83.23,3.93149121],[83.212,14.73534518],[83.21,2.95754912],[83.202,22.04946333],[83.18,125.40423908]],[[83.268,3.88116009],[83.27,2.95754912],[83.289,227.98],[83.305,11.18784117],[83.316,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768550805,[[83.231,10.8191],[83.23,3.93149121],[83.212,14.73534518],[83.21,2.95754912],[83.202,22.04946333]],[[83.268,3.88116009],[83.27,2.95754912],[83.276,10.8134],[83.289,227.98],[83.305,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768551006,[[83.231,10.8191],[83.23,3.93149121],[83.212,14.73534518],[83.21,2.95754912],[83.201,22.04946333]],[[83.268,3.88116009],[83.27,2.95754912],[83.276,10.8134],[83.289,227.98],[83.305,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768551406,[[83.23,3.93149121],[83.224,10.82],[83.211,14.73534518],[83.21,2.95754912],[83.2,22.04946333]],[[83.268,3.88116009],[83.27,2.95754912],[83.276,10.8134],[83.289,227.98],[83.306,47.27784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768551706,[[83.23,3.93149121],[83.224,10.82],[83.211,14.73534518],[83.21,2.95754912],[83.201,22.04946333]],[[83.268,3.88116009],[83.27,2.95754912],[83.276,10.8134],[83.289,227.98],[83.306,47.27784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768552204,[[83.23,3.93149121],[83.224,10.82],[83.211,14.73534518],[83.21,2.95754912],[83.2,22.04946333]],[[83.268,3.88116009],[83.27,2.95754912],[83.276,10.8134],[83.289,227.98],[83.306,47.27784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768552407,[[83.234,3.93149121],[83.22,2.95754912],[83.211,14.73534518],[83.2,22.04946333],[83.19,12.31409544]],[[83.268,3.88116009],[83.28,2.95754912],[83.283,10.8125],[83.307,11.18784117],[83.316,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768552606,[[83.234,3.93149121],[83.211,14.73534518],[83.2,22.04946333],[83.19,12.31409544]],[[83.316,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768552607,[[83.234,3.93149121],[83.23,2.95754912],[83.211,14.73534518],[83.205,95.88],[83.2,22.04946333]],[[83.281,3.88116009],[83.311,11.18784117],[83.316,36.09],[83.332,21.6124],[83.374,168.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768552810,[[83.241,3.93149121],[83.24,2.95754912],[83.228,14.73534518],[83.217,22.04946333],[83.205,95.88]],[[83.281,3.88116009],[83.306,230.82],[83.324,11.18784117],[83.332,21.6124],[83.335,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768553107,[[83.23,3.93149121],[83.22,2.95754912],[83.215,14.73534518],[83.204,22.04946333],[83.199,318.7063761]],[[83.306,230.82],[83.332,21.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768553108,[[83.23,3.93149121],[83.22,2.95754912],[83.215,14.73534518],[83.204,22.04946333],[83.199,318.7063761]],[[83.269,3.88116009],[83.27,2.95754912],[83.306,230.82],[83.312,11.18784117],[83.322,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768553304,[[83.23,3.93149121],[83.22,2.95754912],[83.214,95.88],[83.211,14.73534518],[83.201,22.04946333]],[[83.269,3.88116009],[83.27,2.95754912],[83.31,11.18784117],[83.32,14.89113861],[83.331,22.39252901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768553505,[[83.23,3.93149121],[83.22,2.95754912],[83.215,14.73534518],[83.214,95.88],[83.204,22.04946333]],[[83.269,3.88116009],[83.27,2.95754912],[83.296,230.94],[83.313,11.18784117],[83.316,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768553705,[[83.23,3.93149121],[83.22,2.95754912],[83.215,14.73534518],[83.214,95.88],[83.204,22.04946333]],[[83.269,3.88116009],[83.28,2.95754912],[83.296,230.94],[83.313,11.18784117],[83.316,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768554011,[[83.231,10.8191],[83.23,3.93149121],[83.22,2.95754912],[83.215,14.73534518],[83.214,95.88]],[[83.269,3.88116009],[83.28,2.95754912],[83.285,10.8122],[83.296,230.94],[83.313,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768554210,[[83.231,10.8191],[83.23,3.93149121],[83.22,2.95754912],[83.211,14.73534518],[83.2,22.04946333]],[[83.269,3.88116009],[83.28,2.95754912],[83.285,10.8122],[83.296,230.94],[83.31,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768554404,[[83.231,10.8191],[83.23,3.93149121],[83.22,2.95754912],[83.211,14.73534518],[83.208,95.88]],[[83.269,3.88116009],[83.28,2.95754912],[83.285,10.8122],[83.296,230.94],[83.31,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768555505,[[83.231,10.8191],[83.23,3.93149121],[83.22,2.95754912],[83.211,14.73534518],[83.208,95.88]],[[83.269,3.88116009],[83.27,2.95754912],[83.285,10.8122],[83.296,230.94],[83.31,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768555808,[[83.26,2.95754912],[83.258,3.93149121],[83.242,14.73534518],[83.232,22.04946333],[83.214,168.3322]],[[83.309,3.88116009],[83.343,11.18784117],[83.346,36.09],[83.353,14.89113861],[83.355,21.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768556010,[[83.242,3.93149121],[83.241,14.73534518],[83.24,2.95754912],[83.238,95.88],[83.229,22.04946333]],[[83.299,3.88116009],[83.33,230.62],[83.346,36.09],[83.347,11.18784117],[83.355,21.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768556209,[[83.263,10.815],[83.256,3.93149121],[83.25,2.95754912],[83.238,95.88],[83.237,14.73534518]],[[83.299,3.88116009],[83.319,10.8078],[83.33,230.62],[83.346,36.09],[83.348,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768556406,[[83.263,10.815],[83.256,3.93149121],[83.25,2.95754912],[83.238,95.88],[83.237,14.73534518]],[[83.299,3.88116009],[83.3,2.95754912],[83.319,10.8078],[83.33,230.62],[83.346,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768557199,[[83.263,10.815],[83.256,3.93149121],[83.25,2.95754912],[83.238,95.88],[83.23,14.73534518]],[[83.299,3.88116009],[83.3,2.95754912],[83.319,10.8078],[83.346,11.18784117],[83.357,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768557412,[[83.263,10.815],[83.256,3.93149121],[83.25,2.95754912],[83.238,95.88],[83.23,14.73534518]],[[83.299,3.88116009],[83.3,2.95754912],[83.319,10.8078],[83.326,95.88],[83.346,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768557608,[[83.263,10.815],[83.256,3.93149121],[83.25,2.95754912],[83.237,95.88],[83.23,14.73534518]],[[83.299,3.88116009],[83.3,2.95754912],[83.319,10.8078],[83.326,95.88],[83.346,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768558416,[[83.263,10.815],[83.256,3.93149121],[83.25,2.95754912],[83.237,95.88],[83.225,14.73534518]],[[83.299,3.88116009],[83.3,2.95754912],[83.319,10.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768558417,[[83.263,10.815],[83.256,3.93149121],[83.25,2.95754912],[83.237,95.88],[83.225,14.73534518]],[[83.299,3.88116009],[83.3,2.95754912],[83.319,10.8078],[83.327,95.86],[83.344,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768559010,[[83.256,3.93149121],[83.252,10.8164],[83.25,2.95754912],[83.237,95.88],[83.225,14.73534518]],[[83.299,3.88116009],[83.3,2.95754912],[83.306,10.8095],[83.344,11.18784117],[83.363,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768559215,[[83.252,10.8164],[83.243,3.93149121],[83.24,2.95754912],[83.237,95.88],[83.219,14.73534518]],[[83.289,3.88116009],[83.29,2.95754912],[83.306,10.8095],[83.323,95.86],[83.339,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768559416,[[83.243,3.93149121],[83.24,2.95754912],[83.237,95.88],[83.219,14.73534518]],[[83.289,3.88116009],[83.29,2.95754912],[83.323,95.86],[83.339,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768559417,[[83.243,3.93149121],[83.24,2.95754912],[83.237,95.88],[83.219,14.73534518],[83.159,205.19320556]],[[83.289,3.88116009],[83.29,2.95754912],[83.323,95.86],[83.339,11.18784117],[83.351,50.98113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768559709,[[83.237,95.88],[83.23,6.88904033],[83.21,14.73534518],[83.207,21.6446],[83.198,22.04946333]],[[83.279,3.88116009],[83.28,2.95754912],[83.323,95.86],[83.33,11.18784117],[83.342,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768559915,[[83.21,14.73534518]],[[83.342,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768559916,[[83.232,10.8189],[83.22,2.95754912],[83.218,3.93149121],[83.21,95.86],[83.202,14.73534518]],[[83.269,3.88116009],[83.27,2.95754912],[83.287,10.812],[83.302,95.86],[83.322,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768560117,[[83.232,10.8189],[83.229,3.783468],[83.22,2.95754912],[83.21,95.86],[83.205,14.73534518]],[[83.269,3.88116009],[83.27,2.95754912],[83.287,10.812],[83.302,95.86],[83.326,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768560614,[[83.232,10.8189],[83.229,3.783468],[83.22,2.95754912],[83.21,95.86],[83.205,14.73534518]],[[83.269,3.88116009],[83.28,2.95754912],[83.287,10.812],[83.302,95.86],[83.326,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768561112,[[83.21,95.86],[83.205,14.73534518]],[[83.302,95.86],[83.326,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768561113,[[83.24,10.8179],[83.233,3.783468],[83.23,2.95754912],[83.21,95.86],[83.205,14.73534518]],[[83.282,3.75621363],[83.29,2.95754912],[83.297,10.8107],[83.302,95.86],[83.326,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768561408,[[83.24,10.8179]],[[83.29,2.95754912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768561409,[[83.241,3.783468],[83.24,2.95754912],[83.219,95.86],[83.213,14.73534518],[83.206,21.6448]],[[83.29,2.95754912],[83.294,3.75621363],[83.311,95.86],[83.335,11.18784117],[83.347,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768561616,[[83.251,3.783468],[83.25,2.95754912],[83.222,14.73534518],[83.219,95.86],[83.21,22.04946333]],[[83.294,3.75621363],[83.3,2.95754912],[83.311,95.86],[83.344,11.18784117],[83.355,21.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768562413,[[83.24,2.95754912],[83.239,3.783468],[83.219,95.86],[83.212,14.73534518],[83.2,22.04946333]],[[83.289,3.75621363],[83.29,2.95754912],[83.311,95.86],[83.335,36.09],[83.336,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768562610,[[83.239,3.783468],[83.23,2.95754912],[83.219,95.86],[83.212,14.73534518],[83.2,22.04946333]],[[83.289,3.75621363],[83.29,2.95754912],[83.311,95.86],[83.335,36.09],[83.336,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768563207,[[83.23,2.95754912],[83.219,95.86],[83.212,14.73534518],[83.2,22.04946333]],[[83.289,3.75621363],[83.311,95.86],[83.336,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768563208,[[83.237,3.90791732],[83.23,2.95754912],[83.219,95.86],[83.212,14.73534518],[83.2,22.04946333]],[[83.28,2.95754912],[83.289,3.75621363],[83.311,95.86],[83.328,36.09],[83.329,21.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768563610,[[83.241,3.90791732],[83.219,95.86],[83.212,14.73534518],[83.2,22.04946333]],[[83.289,3.75621363],[83.311,95.86],[83.329,21.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768563611,[[83.241,3.90791732],[83.24,2.95754912],[83.219,95.86],[83.212,14.73534518],[83.2,22.04946333]],[[83.289,3.75621363],[83.29,2.95754912],[83.311,95.86],[83.329,21.613],[83.335,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768564209,[[83.241,3.90791732],[83.24,2.95754912],[83.219,95.86],[83.211,14.73534518],[83.2,22.04946333]],[[83.289,3.75621363],[83.29,2.95754912],[83.311,95.86],[83.329,21.613],[83.335,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768564515,[[83.241,3.90791732],[83.24,2.95754912],[83.219,95.86],[83.216,14.73534518],[83.204,22.04946333]],[[83.289,3.75621363],[83.29,2.95754912],[83.311,95.86],[83.329,21.613],[83.341,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768564813,[[83.246,3.90791732],[83.245,10.8173],[83.24,2.95754912],[83.219,95.86],[83.216,14.73534518]],[[83.289,3.75621363],[83.29,2.95754912],[83.302,10.81],[83.311,95.86],[83.329,21.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768565322,[[83.252,3.90791732],[83.25,2.95754912],[83.225,21.6399],[83.219,110.59534518],[83.208,22.04946333]],[[83.302,3.74096286],[83.314,10.8085],[83.345,11.18784117],[83.35,21.6076],[83.354,2.08950653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768565613,[[83.252,3.90791732],[83.25,2.95754912],[83.228,14.73534518],[83.225,21.6399],[83.219,95.86]],[[83.302,3.74096286],[83.31,2.95754912],[83.314,10.8085],[83.343,95.86],[83.35,21.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768565814,[[83.261,10.8152],[83.252,3.90791732],[83.25,2.95754912],[83.228,14.73534518],[83.225,21.6399]],[[83.302,3.74096286],[83.31,2.95754912],[83.314,10.8085],[83.343,95.86],[83.35,21.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768566009,[[83.261,10.8152],[83.252,3.90791732],[83.25,2.95754912],[83.231,14.73534518],[83.225,21.6399]],[[83.302,3.74096286],[83.31,2.95754912],[83.314,10.8085],[83.343,95.86],[83.35,21.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768566206,[[83.261,10.8152],[83.252,3.90791732],[83.25,2.95754912],[83.226,14.73534518],[83.225,21.6399]],[[83.3,2.95754912],[83.302,3.74096286],[83.314,10.8085],[83.343,95.86],[83.344,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768566512,[[83.261,10.8152],[83.252,3.90791732],[83.25,2.95754912],[83.225,21.6399],[83.223,14.73534518]],[[83.299,3.74096286],[83.3,2.95754912],[83.314,10.8085],[83.342,11.18784117],[83.343,95.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768567215,[[83.261,10.8152],[83.252,3.90791732],[83.25,2.95754912],[83.24,95.86],[83.227,14.73534518]],[[83.299,3.74096286],[83.3,2.95754912],[83.314,10.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768567216,[[83.261,10.8152],[83.252,3.90791732],[83.25,2.95754912],[83.24,95.86],[83.227,14.73534518]],[[83.299,3.74096286],[83.3,2.95754912],[83.314,10.8085],[83.347,11.18784117],[83.35,57.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768567414,[[83.261,10.8152],[83.252,3.90791732],[83.25,2.95754912],[83.24,95.86],[83.227,14.73534518]],[[83.299,3.74096286],[83.3,2.95754912],[83.314,10.8085],[83.337,95.84],[83.347,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768568012,[[83.261,10.8152],[83.252,3.90791732],[83.25,2.95754912],[83.24,95.86],[83.222,14.73534518]],[[83.299,3.74096286],[83.3,2.95754912],[83.308,10.8093],[83.343,11.18784117],[83.353,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768568211,[[83.261,10.8152],[83.252,3.90791732],[83.25,2.95754912],[83.24,95.86],[83.222,14.73534518]],[[83.299,3.74096286],[83.3,2.95754912],[83.308,10.8093],[83.335,95.84],[83.343,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768570720,[[83.261,10.8152],[83.252,3.90791732],[83.25,2.95754912],[83.24,95.86],[83.222,14.73534518]],[[83.299,3.74096286],[83.3,2.95754912],[83.308,10.8093],[83.335,95.84],[83.344,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768573125,[[83.261,10.8152],[83.252,3.90791732],[83.25,2.95754912],[83.24,95.86],[83.223,14.73534518]],[[83.299,3.74096286],[83.3,2.95754912],[83.308,10.8093],[83.335,95.84],[83.343,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768573313,[[83.261,10.8152],[83.252,3.90791732],[83.25,2.95754912],[83.24,95.86],[83.222,14.73534518]],[[83.299,3.74096286],[83.3,2.95754912],[83.308,10.8093],[83.335,95.84],[83.343,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768573524,[[83.252,10.8163],[83.235,3.90791732],[83.23,2.95754912],[83.216,14.73534518],[83.206,22.04946333]],[[83.28,2.95754912],[83.289,3.74096286],[83.337,11.18784117],[83.34,36.09],[83.348,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768573731,[[83.252,10.8163],[83.235,3.90791732],[83.23,2.95754912],[83.227,95.84],[83.214,14.73534518]],[[83.289,3.74096286],[83.34,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768573732,[[83.252,10.8163],[83.235,3.90791732],[83.23,2.95754912],[83.227,95.84],[83.214,14.73534518]],[[83.289,3.74096286],[83.29,2.95754912],[83.333,95.84],[83.335,305.18784117],[83.34,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768573917,[[83.252,10.8163],[83.24,2.95754912],[83.235,3.90791732],[83.227,95.84],[83.214,14.73534518]],[[83.289,3.74096286],[83.29,2.95754912],[83.333,95.84],[83.335,305.18784117],[83.34,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768574223,[[83.242,10.8176],[83.23,2.95754912],[83.227,95.84],[83.212,14.73534518],[83.204,21.6453]],[[83.29,2.95754912],[83.333,95.84],[83.335,305.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768574224,[[83.242,10.8176],[83.23,2.95754912],[83.227,95.84],[83.212,14.73534518],[83.204,21.6453]],[[83.287,3.74096286],[83.288,10.8118],[83.29,2.95754912],[83.33,57.7027],[83.333,95.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768574428,[[83.242,10.8176],[83.234,3.90791732],[83.23,2.95754912],[83.223,95.84],[83.212,14.73534518]],[[83.287,3.74096286],[83.288,10.8118],[83.29,2.95754912],[83.33,57.7027],[83.333,95.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768574923,[[83.234,3.90791732],[83.233,10.8188],[83.23,2.95754912],[83.223,95.84],[83.212,14.73534518]],[[83.279,3.74096286],[83.28,2.95754912],[83.286,10.812],[83.33,57.7027],[83.333,95.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768575124,[[83.234,3.90791732],[83.233,10.8188],[83.22,2.95754912],[83.208,14.73534518],[83.197,22.04946333]],[[83.279,3.74096286],[83.28,2.95754912],[83.33,57.7027],[83.332,11.18784117],[83.341,168.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768575326,[[83.234,3.90791732],[83.233,10.8188],[83.22,2.95754912],[83.211,95.84],[83.209,14.73534518]],[[83.279,3.74096286],[83.28,2.95754912],[83.311,95.84],[83.33,57.7027],[83.331,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768575723,[[83.222,3.90791732],[83.22,2.95754912],[83.211,95.84],[83.209,14.73534518],[83.182,21.651]],[[83.269,3.74096286],[83.27,2.95754912],[83.31,36.09],[83.311,95.84],[83.312,21.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768575927,[[83.222,3.90791732],[83.21,2.95754912],[83.202,95.84],[83.2,14.73534518],[83.189,22.04946333]],[[83.269,3.74096286],[83.27,2.95754912],[83.31,36.09],[83.312,21.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768575928,[[83.222,3.90791732],[83.21,2.95754912],[83.202,95.84],[83.2,14.73534518],[83.189,22.04946333]],[[83.269,3.74096286],[83.27,2.95754912],[83.31,36.09],[83.312,21.6175],[83.322,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768576427,[[83.203,3.90791732],[83.202,95.84],[83.2,2.95754912],[83.189,14.73534518],[83.177,22.04946333]],[[83.25,2.95754912],[83.31,36.09],[83.322,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768576428,[[83.203,3.90791732],[83.202,95.84],[83.2,2.95754912],[83.189,14.73534518],[83.177,22.04946333]],[[83.25,2.95754912],[83.259,3.74096286],[83.294,21.6221],[83.295,95.84],[83.301,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768576621,[[83.203,3.90791732],[83.202,95.84],[83.2,2.95754912],[83.188,14.73534518],[83.177,22.04946333]],[[83.25,2.95754912],[83.259,3.74096286],[83.294,21.6221],[83.295,95.84],[83.301,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768577117,[[83.203,3.90791732],[83.202,95.84],[83.2,2.95754912],[83.189,14.73534518],[83.177,22.04946333]],[[83.25,2.95754912],[83.259,3.74096286],[83.294,21.6221],[83.295,131.93],[83.32,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768577624,[[83.203,3.90791732],[83.202,95.84],[83.2,13.78074912],[83.189,14.73534518],[83.177,22.04946333]],[[83.25,2.95754912],[83.259,14.55656286],[83.294,21.6221],[83.295,131.93],[83.32,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768578229,[[83.203,3.90791732],[83.2,13.78074912],[83.189,14.73534518],[83.178,22.04946333],[83.044,95.54767446]],[[83.25,2.95754912],[83.259,14.55656286],[83.294,21.6221],[83.295,131.93],[83.308,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768578432,[[83.203,3.90791732],[83.2,13.78074912],[83.196,95.84],[83.189,14.73534518],[83.178,22.04946333]],[[83.25,2.95754912],[83.259,14.55656286],[83.294,21.6221],[83.295,131.93],[83.308,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768578935,[[83.203,3.90791732],[83.196,95.84],[83.19,2.95754912],[83.189,14.73534518],[83.178,22.04946333]],[[83.248,3.74096286],[83.25,2.95754912],[83.293,36.09],[83.294,21.6221],[83.295,95.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768579224,[[83.203,3.90791732],[83.2,2.95754912],[83.197,95.98],[83.181,14.73534518],[83.169,22.04946333]],[[83.248,3.74096286],[83.25,2.95754912],[83.289,36.09],[83.29,95.84],[83.294,21.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768579826,[[83.211,3.90791732],[83.21,2.95754912],[83.197,95.98],[83.185,14.73534518],[83.174,22.04946333]],[[83.253,10.8164],[83.26,2.95754912],[83.261,3.74096286],[83.29,95.84],[83.294,21.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768580029,[[83.211,3.90791732]],[[83.253,10.8164],[83.26,2.95754912],[83.261,3.74096286],[83.29,95.84],[83.294,21.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768580030,[[83.22,2.95754912],[83.211,3.90791732],[83.189,14.73534518],[83.178,22.04946333],[83.164,12.13511073]],[[83.261,3.74096286],[83.27,2.95754912],[83.29,95.84],[83.294,21.6221],[83.307,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768580322,[[83.212,3.90791732],[83.21,2.95754912],[83.209,96.76],[83.189,14.73534518],[83.178,43.70156333]],[[83.272,3.74096286],[83.29,95.84],[83.294,21.6221],[83.304,36.09],[83.307,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768580517,[[83.178,43.70156333]],[[83.272,3.74096286],[83.304,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768580518,[[83.221,3.90791732],[83.22,2.95754912],[83.213,96.76],[83.201,14.73534518],[83.19,22.04946333]],[[83.272,3.74096286],[83.28,2.95754912],[83.303,228.3],[83.304,36.09],[83.313,21.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768580726,[[83.221,3.90791732],[83.22,2.95754912],[83.213,96.76],[83.202,14.73534518],[83.19,22.04946333]],[[83.272,3.74096286],[83.28,2.95754912],[83.303,228.3],[83.313,21.6172],[83.327,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768581030,[[83.221,3.90791732],[83.22,2.95754912],[83.213,96.76],[83.202,14.73534518],[83.19,22.04946333]],[[83.272,3.74096286],[83.28,2.95754912],[83.303,228.3],[83.313,21.6172],[83.315,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768581237,[[83.223,3.90791732],[83.21,2.95754912],[83.198,14.73534518],[83.187,22.04946333],[83.164,41.63934981]],[[83.259,3.74096286],[83.26,2.95754912],[83.303,228.3],[83.312,36.09],[83.313,21.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768581525,[[83.223,3.90791732],[83.219,96.86],[83.21,2.95754912],[83.195,14.73534518],[83.183,22.04946333]],[[83.259,3.74096286],[83.26,2.95754912],[83.303,228.3],[83.31,36.09],[83.311,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768581725,[[83.223,3.90791732],[83.219,96.86],[83.21,2.95754912],[83.195,14.73534518],[83.183,22.04946333]],[[83.259,3.74096286],[83.303,228.3],[83.31,36.09],[83.311,11.18784117],[83.38,37.22784653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768581927,[[83.223,3.90791732],[83.22,2.95754912],[83.219,96.86],[83.195,14.73534518],[83.183,22.04946333]],[[83.259,3.74096286],[83.268,10.8145],[83.27,2.95754912],[83.303,228.3],[83.31,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768582128,[[83.223,3.90791732],[83.22,2.95754912],[83.219,96.86],[83.199,333.44172128],[83.187,22.04946333]],[[83.259,3.74096286],[83.268,10.8145],[83.27,2.95754912],[83.303,228.3],[83.31,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768582320,[[83.223,3.90791732],[83.22,2.95754912],[83.199,333.44172128],[83.187,22.04946333],[83.165,29.50423908]],[[83.259,3.74096286],[83.27,2.95754912],[83.304,150.58],[83.31,36.09],[83.326,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768582631,[[83.223,3.90791732],[83.22,2.95754912],[83.199,333.44172128],[83.187,22.04946333],[83.165,29.50423908]],[[83.259,3.74096286],[83.27,2.95754912],[83.304,150.58],[83.312,36.09],[83.326,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768582829,[[83.205,97.02],[83.2,2.95754912],[83.195,3.90791732],[83.182,14.73534518],[83.171,22.04946333]],[[83.249,3.74096286],[83.25,2.95754912],[83.289,36.09],[83.29,21.6232],[83.298,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768583031,[[83.2,6.86546644],[83.196,97.0],[83.182,14.73534518],[83.17,22.04946333],[83.147,29.50423908]],[[83.249,3.74096286],[83.25,2.95754912],[83.289,36.09],[83.29,21.6232],[83.291,95.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768583327,[[83.182,14.73534518],[83.17,22.04946333],[83.147,29.50423908]],[[83.249,3.74096286],[83.25,2.95754912],[83.289,36.09],[83.29,21.6232],[83.291,95.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768583328,[[83.183,3.90791732],[83.182,14.73534518],[83.17,22.04946333],[83.147,29.50423908],[83.133,21.6639]],[[83.229,3.74096286],[83.24,2.95754912],[83.269,36.09],[83.27,21.6283],[83.283,168.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768583524,[[83.17,2.95754912],[83.169,3.90791732],[83.16,95.86],[83.155,14.73534518],[83.144,22.04946333]],[[83.219,3.74096286],[83.22,2.95754912],[83.269,36.09],[83.27,21.6283],[83.271,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768583729,[[83.171,3.90791732],[83.17,2.95754912],[83.16,95.86],[83.155,14.73534518],[83.144,22.04946333]],[[83.219,3.74096286],[83.22,2.95754912],[83.269,36.09],[83.27,21.6283],[83.271,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768584232,[[83.171,3.90791732],[83.17,2.95754912],[83.164,10.8279],[83.16,95.86],[83.153,14.73534518]],[[83.219,3.74096286],[83.22,2.95754912],[83.269,36.09],[83.27,21.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768584233,[[83.171,3.90791732],[83.17,2.95754912],[83.164,10.8279],[83.16,95.86],[83.153,14.73534518]],[[83.217,10.8211],[83.219,3.74096286],[83.22,2.95754912],[83.269,47.27784117],[83.27,21.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768584529,[[83.171,3.90791732],[83.164,10.8279],[83.16,98.81754912],[83.153,14.73534518],[83.142,22.04946333]],[[83.217,10.8211],[83.219,3.74096286],[83.22,2.95754912],[83.26,95.86],[83.269,47.27784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768584720,[[83.171,3.90791732],[83.164,10.8279],[83.16,98.81754912],[83.153,14.73534518],[83.142,22.04946333]],[[83.217,10.8211],[83.22,2.95754912],[83.26,95.86],[83.269,47.27784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768584721,[[83.171,3.90791732],[83.164,10.8279],[83.16,98.81754912],[83.153,14.73534518],[83.142,22.04946333]],[[83.217,14.56206286],[83.22,2.95754912],[83.26,95.86],[83.269,47.27784117],[83.333,277.46784653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768585122,[[83.171,3.90791732],[83.164,10.8279],[83.16,98.81754912]],[[83.26,95.86],[83.333,277.46784653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768585123,[[83.171,3.90791732],[83.164,10.8279],[83.16,98.81754912],[83.152,14.73534518],[83.141,22.04946333]],[[83.209,3.74096286],[83.21,2.95754912],[83.251,21.6332],[83.259,36.09],[83.26,95.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768585425,[[83.159,3.90791732],[83.151,10.8296],[83.15,100.13754912],[83.132,14.73534518],[83.122,22.04946333]],[[83.199,3.74096286],[83.2,2.95754912],[83.25,36.09],[83.251,21.6332],[83.252,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768585632,[[83.15,97.18],[83.146,3.90791732],[83.14,2.95754912],[83.132,14.73534518],[83.121,22.04946333]],[[83.189,3.74096286],[83.19,2.95754912],[83.191,10.8245],[83.232,21.6384],[83.25,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768585825,[[83.15,97.18],[83.146,3.90791732],[83.14,2.95754912],[83.127,14.73534518],[83.117,22.04946333]],[[83.189,3.74096286],[83.19,2.95754912],[83.191,10.8245],[83.232,21.6384],[83.246,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768586135,[[83.146,3.90791732],[83.14,2.95754912],[83.136,97.3],[83.127,14.73534518],[83.117,22.04946333]],[[83.189,3.74096286],[83.191,10.8245],[83.2,2.95754912],[83.232,21.6384],[83.246,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768586332,[[83.146,3.90791732],[83.141,97.36],[83.14,2.95754912],[83.124,14.73534518],[83.113,22.04946333]],[[83.189,3.74096286],[83.191,10.8245],[83.2,2.95754912],[83.232,21.6384],[83.246,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768586333,[[83.146,3.90791732],[83.141,97.36],[83.14,2.95754912],[83.124,14.73534518],[83.113,22.04946333]],[[83.189,3.74096286],[83.191,10.8245],[83.2,2.95754912],[83.231,95.86],[83.232,21.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768586824,[[83.146,3.90791732],[83.141,97.36],[83.14,13.78854912],[83.124,14.73534518],[83.113,22.04946333]],[[83.189,3.74096286],[83.191,10.8245],[83.2,2.95754912],[83.232,21.6384],[83.249,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768587024,[[83.146,3.90791732],[83.141,97.36],[83.14,13.78854912],[83.124,14.73534518],[83.113,22.04946333]],[[83.189,3.74096286],[83.191,10.8245],[83.2,2.95754912],[83.232,117.4984],[83.249,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768587224,[[83.146,3.90791732],[83.141,97.36],[83.14,13.78854912],[83.121,14.73534518],[83.11,22.04946333]],[[83.189,3.74096286],[83.191,10.8245],[83.2,2.95754912],[83.232,117.4984],[83.249,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768587629,[[83.146,3.90791732],[83.141,97.36],[83.14,13.78854912],[83.121,14.73534518],[83.11,22.04946333]],[[83.189,3.74096286],[83.201,10.8231],[83.232,117.4984],[83.249,36.09],[83.339,52.11898514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768587832,[[83.146,3.90791732],[83.141,97.36],[83.14,13.78854912],[83.121,14.73534518],[83.11,22.04946333]],[[83.189,3.74096286],[83.2,2.95754912],[83.201,10.8231],[83.232,117.4984],[83.251,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768588232,[[83.15,2.95754912],[83.146,3.90791732],[83.141,97.36],[83.14,10.831],[83.118,14.73534518]],[[83.189,3.74096286],[83.2,2.95754912],[83.201,10.8231],[83.232,117.4984],[83.251,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768589133,[[83.15,2.95754912],[83.146,3.90791732],[83.141,97.36],[83.14,10.831],[83.118,14.73534518]],[[83.189,3.74096286],[83.2,2.95754912],[83.201,10.8231],[83.232,117.4984],[83.253,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768589426,[[83.15,2.95754912],[83.146,3.90791732],[83.141,97.36],[83.14,10.831],[83.116,14.73534518]],[[83.189,3.74096286],[83.2,2.95754912],[83.201,10.8231],[83.232,117.4984],[83.253,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768589628,[[83.15,2.95754912],[83.147,10.8301],[83.146,3.90791732],[83.141,97.36],[83.116,14.73534518]],[[83.189,3.74096286],[83.2,2.95754912],[83.201,10.8231],[83.232,117.4984],[83.253,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768590136,[[83.147,10.8301],[83.146,3.90791732],[83.141,97.36],[83.14,2.95754912],[83.116,14.73534518]],[[83.189,3.74096286],[83.2,2.95754912],[83.201,10.8231],[83.232,117.4984],[83.253,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768590330,[[83.149,14.69203807],[83.141,97.36],[83.14,2.95754912],[83.114,14.73534518],[83.103,22.04946333]],[[83.189,3.74096286],[83.2,2.95754912],[83.201,10.8231],[83.232,117.4984],[83.252,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768590534,[[83.15,3.86223807],[83.149,10.8298],[83.141,97.36],[83.14,2.95754912],[83.114,14.73534518]],[[83.189,3.74096286],[83.2,2.95754912],[83.201,10.8231],[83.232,117.4984],[83.252,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768591334,[[83.15,3.86223807],[83.149,10.8298],[83.141,97.36],[83.14,2.95754912],[83.112,14.73534518]],[[83.189,3.74096286],[83.2,2.95754912],[83.201,10.8231],[83.232,117.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768591335,[[83.15,3.86223807],[83.149,10.8298],[83.141,97.36],[83.14,2.95754912],[83.112,14.73534518]],[[83.189,3.74096286],[83.2,2.95754912],[83.201,10.8231],[83.232,117.4984],[83.259,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768591929,[[83.15,3.86223807],[83.149,10.8298],[83.141,97.36],[83.14,2.95754912],[83.108,14.73534518]],[[83.189,3.74096286],[83.19,2.95754912],[83.201,10.8231],[83.232,117.4984],[83.257,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768592132,[[83.15,3.86223807],[83.141,108.1908],[83.14,2.95754912],[83.108,14.73534518],[83.076,29.50423908]],[[83.189,3.74096286],[83.19,2.95754912],[83.201,10.8231],[83.232,117.4984],[83.254,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768592335,[[83.15,3.86223807],[83.141,108.1908],[83.14,2.95754912],[83.106,14.73534518],[83.095,22.04946333]],[[83.189,3.74096286],[83.19,2.95754912],[83.201,10.8231],[83.232,117.4984],[83.254,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768592733,[[83.141,108.1908],[83.14,2.95754912],[83.137,3.86223807],[83.106,14.73534518],[83.095,22.04946333]],[[83.189,3.74096286],[83.19,2.95754912],[83.201,10.8231],[83.232,117.4984],[83.254,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768593323,[[83.141,108.1908],[83.14,2.95754912],[83.137,3.86223807],[83.104,14.73534518],[83.093,22.04946333]],[[83.189,3.74096286],[83.19,2.95754912],[83.201,10.8231],[83.232,117.4984],[83.254,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768593529,[[83.148,10.8299],[83.141,97.36],[83.14,2.95754912],[83.137,3.86223807],[83.104,14.73534518]],[[83.189,3.74096286],[83.19,2.95754912],[83.201,10.8231],[83.232,117.4984],[83.254,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768593731,[[83.148,10.8299],[83.141,101.22223807],[83.104,14.73534518],[82.846,176.39570669],[82.803,205.79499114]],[[83.189,3.74096286],[83.19,2.95754912],[83.201,10.8231],[83.232,117.4984],[83.254,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768593934,[[83.148,10.8299],[83.141,101.22223807],[83.14,2.95754912],[83.107,14.73534518],[83.097,22.04946333]],[[83.189,3.74096286],[83.19,2.95754912],[83.201,10.8231],[83.232,117.4984],[83.254,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768594227,[[83.15,2.95754912],[83.148,10.8299],[83.141,101.22223807],[83.106,14.73534518],[83.095,22.04946333]],[[83.189,3.74096286],[83.2,2.95754912],[83.201,10.8231],[83.232,117.4984],[83.254,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768594937,[[83.15,2.95754912],[83.141,101.22223807],[83.109,21.6701],[83.106,14.73534518],[83.098,168.5676]],[[83.189,3.74096286],[83.2,2.95754912],[83.208,10.8222],[83.232,95.86],[83.253,57.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768595234,[[83.15,2.95754912],[83.141,101.22223807],[83.109,21.6701],[83.104,14.73534518],[83.098,168.5676]],[[83.189,3.74096286],[83.2,2.95754912],[83.208,10.8222],[83.232,95.86],[83.253,57.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768595440,[[83.151,10.8296],[83.15,2.95754912],[83.141,101.22223807],[83.109,21.6701],[83.104,14.73534518]],[[83.189,3.74096286],[83.2,2.95754912],[83.208,10.8222],[83.232,95.92],[83.253,57.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768595643,[[83.151,10.8296],[83.15,2.95754912],[83.141,101.22223807],[83.109,21.6701],[83.104,14.73534518]],[[83.189,3.74096286],[83.2,2.95754912],[83.202,10.823],[83.232,95.92],[83.253,57.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768596341,[[83.151,10.8296],[83.15,2.95754912],[83.141,101.22223807],[83.109,21.6701],[83.103,14.73534518]],[[83.189,3.74096286],[83.2,2.95754912],[83.202,10.823],[83.231,95.92],[83.253,57.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768596538,[[83.141,101.22223807],[83.14,2.95754912],[83.139,10.8311],[83.109,21.6701],[83.1,14.73534518]],[[83.189,3.74096286],[83.196,10.8238],[83.2,2.95754912],[83.23,36.09],[83.232,21.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768596731,[[83.141,101.22223807],[83.14,2.95754912],[83.109,21.6701],[83.1,14.73534518]],[[83.189,3.74096286],[83.196,10.8238],[83.2,2.95754912],[83.23,36.09],[83.232,21.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768596732,[[83.142,3.86223807],[83.141,97.36],[83.14,2.95754912],[83.109,21.6701],[83.1,14.73534518]],[[83.189,3.74096286],[83.196,10.8238],[83.2,2.95754912],[83.227,95.92],[83.23,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768597038,[[83.142,3.86223807],[83.14,2.95754912],[83.109,21.6701],[83.1,14.73534518]],[[83.189,3.74096286],[83.196,10.8238],[83.2,2.95754912],[83.227,95.92],[83.23,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768597039,[[83.142,3.86223807],[83.14,2.95754912],[83.109,21.6701],[83.1,14.73534518],[83.043,12.03]],[[83.188,3.79809617],[83.19,2.95754912],[83.227,95.92],[83.23,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768597229,[[83.142,3.86223807],[83.14,2.95754912],[83.109,21.6701],[83.09,14.73534518],[83.079,22.04946333]],[[83.188,3.79809617],[83.19,2.95754912],[83.22,95.92],[83.228,467.40953668],[83.23,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768597539,[[83.142,3.86223807],[83.14,2.95754912],[83.133,99.12],[83.109,21.6701],[83.09,14.73534518]],[[83.188,3.79809617],[83.19,2.95754912],[83.22,95.92],[83.228,467.40953668],[83.23,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768598042,[[83.142,14.69293807],[83.14,2.95754912],[83.133,99.12],[83.109,21.6701],[83.09,14.73534518]],[[83.187,10.8249],[83.188,3.79809617],[83.19,2.95754912],[83.22,95.92],[83.228,467.40953668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768598238,[[83.143,3.86223807],[83.142,10.8307],[83.14,2.95754912],[83.133,99.12],[83.109,21.6701]],[[83.187,14.62299617],[83.19,2.95754912],[83.22,95.92],[83.228,467.40953668],[83.26,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768598439,[[83.15,2.95754912],[83.143,3.86223807],[83.133,99.12],[83.109,21.6701],[83.036,506.0777]],[[83.187,3.79809617],[83.2,2.95754912],[83.22,95.92],[83.228,467.40953668],[83.26,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768598640,[[83.15,2.95754912],[83.143,3.86223807],[83.133,99.12],[83.109,21.6701],[83.093,14.73534518]],[[83.187,3.79809617],[83.2,2.95754912],[83.22,95.92],[83.228,467.40953668],[83.264,179.42084117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768599141,[[83.143,3.86223807],[83.14,2.95754912],[83.133,99.12],[83.109,21.6701],[83.093,14.73534518]],[[83.187,3.79809617],[83.2,2.95754912],[83.22,95.92],[83.228,467.40953668],[83.264,179.42084117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768599341,[[83.143,3.86223807],[83.14,2.95754912],[83.133,99.12],[83.109,21.6701],[83.092,14.73534518]],[[83.187,3.79809617],[83.2,2.95754912],[83.22,95.92],[83.228,467.40953668],[83.264,168.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768599638,[[83.144,10.8305],[83.143,3.86223807],[83.14,2.95754912],[83.133,99.12],[83.109,21.6701]],[[83.187,3.79809617],[83.189,10.8247],[83.2,2.95754912],[83.22,95.92],[83.228,467.40953668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768599843,[[83.144,14.69273807],[83.14,2.95754912],[83.133,99.12],[83.109,21.6701],[82.834,1515.91886617]],[[83.187,3.79809617],[83.189,10.8247],[83.2,2.95754912],[83.22,95.92],[83.228,467.40953668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768600041,[[83.144,14.69273807],[83.14,2.95754912],[83.133,99.12],[83.109,21.6701],[82.983,73.49821112]],[[83.187,3.79809617],[83.189,10.8247],[83.2,2.95754912],[83.22,95.92],[83.228,467.40953668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768600243,[[83.145,3.86223807],[83.144,10.8305],[83.14,2.95754912],[83.133,99.12],[83.109,21.6701]],[[83.187,3.79809617],[83.189,10.8247],[83.2,2.95754912],[83.22,95.92],[83.228,467.40953668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768600447,[[83.144,10.8305],[83.14,2.95754912],[83.133,99.12],[83.109,21.6701]],[[83.187,3.79809617],[83.189,10.8247],[83.2,2.95754912],[83.22,95.92],[83.228,467.40953668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768600448,[[83.152,3.86223807],[83.15,2.95754912],[83.133,99.12],[83.109,21.6701],[83.095,14.73534518]],[[83.197,10.8236],[83.199,3.79809617],[83.225,226.58],[83.228,467.40953668],[83.24,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768600741,[[83.152,3.86223807],[83.15,2.95754912],[83.133,99.12],[83.109,21.6701],[83.096,14.73534518]],[[83.197,10.8236],[83.199,3.79809617],[83.21,2.95754912],[83.225,226.58],[83.228,467.40953668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768600945,[[83.152,3.86223807],[83.15,2.95754912],[83.133,99.12],[83.109,21.6701],[83.1,14.73534518]],[[83.197,10.8236],[83.199,3.79809617],[83.21,2.95754912],[83.225,226.58],[83.228,467.40953668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768601744,[[83.156,3.86223807],[83.155,10.829],[83.15,2.95754912],[83.133,99.12],[83.109,21.6701]],[[83.197,10.8236],[83.199,3.79809617],[83.21,2.95754912],[83.225,226.58],[83.228,467.40953668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768602340,[[83.16,2.95754912],[83.156,3.86223807],[83.155,10.829],[83.133,99.12],[83.109,21.6701]],[[83.197,14.62169617],[83.21,2.95754912],[83.225,226.58],[83.228,467.40953668],[83.276,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768602540,[[83.16,2.95754912],[83.156,3.86223807],[83.155,10.829],[83.133,99.12],[83.109,21.6701]],[[83.196,3.79809617],[83.197,10.8236],[83.21,2.95754912],[83.225,226.58],[83.228,467.40953668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768603450,[[83.15,2.95754912],[83.148,10.8299],[83.143,3.86223807],[83.133,99.12],[83.109,21.6701]],[[83.21,2.95754912],[83.228,467.40953668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768603451,[[83.15,2.95754912],[83.148,10.8299],[83.143,3.86223807],[83.133,99.12],[83.109,21.6701]],[[83.194,3.79809617],[83.21,2.95754912],[83.228,467.40953668],[83.23,226.34],[83.255,168.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768603645,[[83.15,2.95754912],[83.148,10.8299],[83.143,3.86223807],[83.133,99.12],[83.109,21.6701]],[[83.194,3.79809617],[83.228,467.40953668],[83.23,226.34],[83.255,168.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768603646,[[83.15,2.95754912],[83.148,10.8299],[83.143,3.86223807],[83.133,99.12],[83.109,21.6701]],[[83.194,3.79809617],[83.2,2.95754912],[83.228,467.40953668],[83.23,226.34],[83.255,168.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768603855,[[83.15,2.95754912],[83.143,3.86223807],[83.133,99.12],[83.109,21.6701],[83.051,168.6629]],[[83.194,3.79809617],[83.2,2.95754912],[83.228,467.40953668],[83.23,226.34],[83.255,168.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768603856,[[83.15,2.95754912],[83.143,3.86223807],[83.133,99.12],[83.109,21.6701],[83.051,168.6629]],[[83.194,3.79809617],[83.2,2.95754912],[83.228,467.40953668],[83.23,226.34],[83.247,168.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768604055,[[83.15,2.95754912],[83.143,3.86223807],[83.133,99.12],[83.109,21.6701],[83.095,14.73534518]],[[83.2,2.95754912],[83.228,467.40953668],[83.23,226.34],[83.247,168.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768604056,[[83.15,2.95754912],[83.143,3.86223807],[83.133,99.12],[83.109,21.6701],[83.095,14.73534518]],[[83.186,14.62319617],[83.2,2.95754912],[83.228,467.40953668],[83.23,226.34],[83.247,168.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768604247,[[83.15,2.95754912],[83.143,3.86223807],[83.133,99.12],[83.109,21.6701],[83.09,14.73534518]],[[83.185,3.79809617],[83.186,10.8251],[83.2,2.95754912],[83.228,467.40953668],[83.23,226.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768604951,[[83.15,2.96125022],[83.143,3.86223807],[83.138,10.8312],[83.133,99.12],[83.109,21.6701]],[[83.184,10.8253],[83.185,3.79809617],[83.2,2.96125022],[83.228,467.40953668],[83.23,226.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768605251,[[83.143,3.86223807],[83.14,2.96125022],[83.138,10.8312],[83.135,99.28],[83.109,21.6701]],[[83.184,14.62339617],[83.2,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.328,37.22784653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768605447,[[83.143,3.86223807],[83.14,2.96125022],[83.138,10.8312],[83.135,99.28],[83.109,21.6701]],[[83.184,14.62339617],[83.2,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.265,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768605647,[[83.15,2.96125022],[83.143,3.86223807],[83.138,10.8312],[83.135,99.28],[83.109,21.6701]],[[83.184,14.62339617],[83.2,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.267,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768606143,[[83.15,2.96125022],[83.143,3.86223807],[83.138,10.8312],[83.135,99.28],[83.109,21.6701]],[[83.184,14.62339617],[83.2,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.268,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768606356,[[83.15,2.96125022],[83.143,3.86223807],[83.138,10.8312],[83.135,99.28],[83.109,21.6701]],[[83.184,14.62339617],[83.2,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.267,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768607255,[[83.151,3.86223807],[83.15,2.96125022],[83.135,99.28],[83.109,21.6701],[83.087,168.5887]],[[83.184,3.79809617],[83.21,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.267,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768607461,[[83.16,6.82348829],[83.135,99.28],[83.109,21.6701],[83.104,14.73534518],[83.093,22.04946333]],[[83.209,3.79809617],[83.21,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.28,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768608060,[[83.16,6.82348829],[83.135,99.28],[83.109,21.6701],[83.104,14.73534518],[83.095,168.5732]],[[83.205,3.79809617],[83.21,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.28,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768608257,[[83.16,6.82348829],[83.135,99.28],[83.109,21.6701],[83.105,14.73534518],[83.095,168.5732]],[[83.205,3.79809617],[83.21,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.279,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768608457,[[83.161,3.86223807],[83.16,2.96125022],[83.159,10.8285],[83.135,99.28],[83.109,21.6701]],[[83.205,3.79809617],[83.21,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.279,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768608654,[[83.161,3.86223807],[83.16,2.96125022],[83.159,10.8285],[83.109,21.6701],[83.106,36.09]],[[83.205,3.79809617],[83.22,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.279,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768608857,[[83.161,3.86223807],[83.16,2.96125022],[83.159,10.8285],[83.153,99.6],[83.109,21.6701]],[[83.205,3.79809617],[83.21,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.279,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768609057,[[83.153,99.6],[83.15,2.96125022],[83.109,21.6701]],[[83.228,467.40953668],[83.23,226.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768609058,[[83.153,99.6],[83.15,2.96125022],[83.149,3.86223807],[83.109,21.6701],[83.1,14.73534518]],[[83.199,3.79809617],[83.2,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.25,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768609256,[[83.153,99.6],[83.15,2.96125022],[83.149,3.86223807],[83.109,21.6701]],[[83.199,3.79809617],[83.2,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.25,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768609257,[[83.153,99.6],[83.15,2.96125022],[83.149,3.86223807],[83.109,21.6701],[83.096,50.82534518]],[[83.199,3.79809617],[83.2,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.25,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768609760,[[83.153,99.6],[83.15,13.79085022],[83.149,3.86223807],[83.109,21.6701],[83.096,50.82534518]],[[83.197,3.79809617],[83.2,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.25,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768610357,[[83.153,99.6],[83.143,10.8305],[83.14,2.96125022],[83.135,3.86223807],[83.109,21.6701]],[[83.186,3.79809617],[83.2,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.25,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768610659,[[83.143,10.8305],[83.14,2.96125022],[83.135,3.86223807],[83.132,99.86],[83.109,21.6701]],[[83.186,3.79809617],[83.19,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.25,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768611358,[[83.143,10.8305],[83.14,2.96125022],[83.135,3.86223807],[83.109,21.6701]],[[83.186,3.79809617],[83.19,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.25,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768611359,[[83.143,10.8305],[83.14,2.96125022],[83.135,3.86223807],[83.133,99.98],[83.109,21.6701]],[[83.186,3.79809617],[83.19,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.25,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768611759,[[83.143,10.8305],[83.14,2.96125022],[83.135,3.86223807],[83.133,99.98],[83.109,21.6701]],[[83.19,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.25,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768611760,[[83.143,10.8305],[83.14,2.96125022],[83.135,3.86223807],[83.133,99.98],[83.109,21.6701]],[[83.184,3.79809617],[83.185,10.8252],[83.19,2.96125022],[83.228,467.40953668],[83.23,226.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768611959,[[83.148,10.8298],[83.14,2.96125022],[83.135,3.86223807],[83.109,21.6701],[83.089,14.73534518]],[[83.184,3.79809617],[83.19,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.258,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768612161,[[83.148,10.8298],[83.14,2.96125022],[83.135,103.92223807],[83.109,21.6701],[83.089,14.73534518]],[[83.184,3.79809617],[83.19,2.96125022],[83.228,467.40953668],[83.23,226.34],[83.258,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768612356,[[83.136,10.8314],[83.123,3.86223807],[83.12,2.96125022],[83.109,21.6701],[83.081,14.73534518]],[[83.179,3.79809617],[83.18,2.96125022],[83.214,21.6429],[83.227,36.09],[83.228,467.40953668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768612557,[[83.123,3.86223807],[83.122,100.1],[83.12,2.96125022],[83.089,21.6751],[83.076,14.73534518]],[[83.169,3.79809617],[83.17,2.96125022],[83.213,36.09],[83.214,21.6429],[83.228,467.40953668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768612765,[[83.111,3.86223807],[83.11,2.96125022],[83.089,21.6751],[83.072,14.73534518],[83.062,22.04946333]],[[83.155,3.79809617],[83.156,10.829],[83.16,2.96125022],[83.188,95.94],[83.193,21.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768612965,[[83.1,2.96125022],[83.099,3.86223807],[83.064,14.73534518],[83.053,22.04946333],[83.031,29.50423908]],[[83.155,3.79809617],[83.16,2.96125022],[83.193,21.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768612966,[[83.1,2.96125022],[83.099,3.86223807],[83.064,14.73534518],[83.053,22.04946333],[83.031,29.50423908]],[[83.155,3.79809617],[83.16,2.96125022],[83.179,95.94],[83.193,21.6485],[83.23,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768613164,[[83.09,2.96125022],[83.088,3.86223807],[83.063,11.83910345],[83.047,14.73534518],[83.036,190.74166333]],[[83.139,3.79809617],[83.14,2.96125022],[83.169,95.94],[83.192,36.09],[83.193,21.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768613365,[[83.09,2.96125022],[83.088,3.86223807],[83.079,95.94],[83.063,11.83910345],[83.045,14.73534518]],[[83.137,3.79809617],[83.138,10.8313],[83.14,2.96125022],[83.169,95.94],[83.192,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768613562,[[83.09,2.96125022],[83.088,3.86223807],[83.079,95.94],[83.045,14.73534518],[83.035,58.13946333]],[[83.137,3.79809617],[83.138,10.8313],[83.14,2.96125022],[83.169,95.94],[83.192,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768613867,[[83.09,2.96125022],[83.088,3.86223807],[83.079,95.94],[83.045,14.73534518],[83.038,11.85471651]],[[83.137,3.79809617],[83.138,10.8313],[83.14,2.96125022],[83.169,95.94],[83.192,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768614169,[[83.09,2.96125022],[83.088,3.86223807],[83.079,95.94],[83.038,11.85471651]],[[83.137,3.79809617],[83.138,10.8313],[83.14,2.96125022],[83.169,95.94],[83.192,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768614170,[[83.09,2.96125022],[83.088,3.86223807],[83.085,10.8382],[83.079,95.94],[83.051,21.6851]],[[83.135,3.79809617],[83.136,10.8316],[83.14,2.96125022],[83.169,95.94],[83.174,21.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768614361,[[83.09,2.96125022],[83.088,3.86223807],[83.085,10.8382],[83.08,100.28],[83.051,21.6851]],[[83.135,3.79809617],[83.136,10.8316],[83.14,2.96125022],[83.174,21.6533],[83.21,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768614665,[[83.08,103.24125022],[83.078,10.839],[83.073,3.86223807],[82.989,168.7878],[82.986,180.8249]],[[83.132,3.79809617],[83.164,95.94],[83.173,36.09],[83.174,21.6533],[83.184,168.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768614869,[[83.06,2.96125022],[83.057,3.86223807],[83.022,14.73534518],[83.012,22.04946333],[82.99,29.50423908]],[[83.109,3.79809617],[83.11,2.96125022],[83.15,21.6595],[83.163,36.09],[83.167,168.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768615160,[[83.057,3.86223807],[83.05,2.96125022],[83.004,14.73534518],[82.993,22.04946333],[82.971,29.50423908]],[[83.109,3.79809617],[83.11,2.96125022],[83.15,57.7495],[83.167,168.4302],[83.177,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768615362,[[83.057,3.86223807],[83.05,2.96125022],[83.049,106.8028],[83.007,21.6966],[83.003,14.73534518]],[[83.1,6.75934639],[83.15,57.7495],[83.159,168.4455],[83.167,168.4302],[83.174,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768615562,[[83.057,3.86223807],[83.05,2.96125022],[83.049,106.8028],[83.007,21.6966],[83.003,14.73534518]],[[83.1,6.75934639],[83.129,95.96],[83.15,57.7495],[83.159,168.4455],[83.167,168.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768615765,[[83.049,106.8028]],[[83.1,6.75934639],[83.129,95.96],[83.15,57.7495],[83.159,168.4455],[83.167,168.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768615766,[[83.049,95.96],[83.044,3.86223807],[83.04,2.96125022],[83.026,10.8459],[82.999,14.73534518]],[[83.089,14.63579617],[83.09,2.96125022],[83.129,95.96],[83.15,226.2128],[83.159,168.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768615954,[[83.03,107.30348829],[82.984,276.89794518],[82.973,22.04946333],[82.952,198.36843908],[82.935,36.74910556]],[[83.088,3.79809617],[83.09,2.96125022],[83.115,95.96],[83.14,36.09],[83.141,168.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768616265,[[83.031,3.86223807],[83.03,2.96125022],[83.026,100.54],[82.984,240.46],[82.98,14.73534518]],[[83.088,3.79809617],[83.09,2.96125022],[83.115,95.96],[83.14,36.09],[83.141,168.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768616567,[[83.031,3.86223807],[83.03,2.96125022],[83.026,100.54],[82.985,36.09],[82.984,240.46]],[[83.088,3.79809617],[83.09,2.96125022],[83.109,95.96],[83.14,36.09],[83.141,168.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768617068,[[83.031,3.86223807],[83.03,2.96125022],[83.026,100.54],[82.984,240.46]],[[83.088,3.79809617],[83.09,2.96125022],[83.109,95.96],[83.14,36.09],[83.141,168.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768617069,[[83.031,3.86223807],[83.03,2.96125022],[83.026,100.54],[82.984,240.46],[82.808,117.59713779]],[[83.088,3.79809617],[83.09,2.96125022],[83.109,95.96],[83.14,36.09],[83.141,168.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768617256,[[83.031,3.86223807],[83.03,2.96125022],[83.026,100.54],[82.984,240.46],[82.976,14.73534518]],[[83.088,3.79809617],[83.09,2.96125022],[83.109,95.96],[83.141,168.4813],[83.151,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768617462,[[83.031,3.86223807],[83.03,2.96125022],[83.026,100.54],[83.017,10.847],[82.984,240.46]],[[83.088,3.79809617],[83.09,2.96125022],[83.097,10.8367],[83.109,95.96],[83.157,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768617663,[[83.04,2.96125022],[83.031,3.86223807],[83.026,100.54],[83.017,10.847],[82.984,240.46]],[[83.088,3.79809617],[83.09,2.96125022],[83.097,10.8367],[83.109,95.96],[83.157,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768617967,[[83.041,3.86223807],[83.04,2.96125022],[83.026,100.54],[83.017,10.847],[82.984,240.46]],[[83.088,3.79809617],[83.09,2.96125022],[83.097,10.8367],[83.109,95.96],[83.157,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768618366,[[83.041,3.86223807],[83.04,2.96125022],[83.026,100.54],[82.984,240.46]],[[83.088,3.79809617],[83.09,2.96125022],[83.097,10.8367],[83.109,95.96],[83.157,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768618367,[[83.041,3.86223807],[83.04,2.96125022],[83.027,10.8456],[83.026,100.54],[82.984,240.46]],[[83.088,3.79809617],[83.097,10.8367],[83.119,95.98],[83.161,36.09],[83.166,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768618665,[[83.026,100.54],[83.02,2.96125022],[83.012,3.86223807],[82.984,240.46],[82.975,14.73534518]],[[83.079,3.79809617],[83.125,21.666],[83.129,168.5058],[83.141,204.5713],[83.15,168.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768618855,[[83.026,100.54],[83.02,2.96125022],[83.012,3.86223807],[82.984,240.46],[82.966,14.73534518]],[[83.069,3.79809617],[83.07,2.96125022],[83.107,95.98],[83.125,21.666],[83.129,168.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768619056,[[83.031,3.86223807],[83.03,2.96125022],[83.026,100.54],[83.009,10.8481],[82.984,240.46]],[[83.089,3.79809617],[83.09,2.96125022],[83.107,95.98],[83.125,21.666],[83.141,168.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768619263,[[83.031,3.86223807],[83.03,2.96125022],[83.026,100.54],[83.009,10.8481],[82.984,240.46]],[[83.078,3.79809617],[83.079,10.839],[83.09,2.96125022],[83.125,21.666],[83.132,168.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768619463,[[83.031,3.86223807],[83.03,2.96125022],[83.026,100.54],[83.009,10.8481],[82.984,240.46]],[[83.078,3.79809617],[83.079,10.839],[83.08,2.96125022],[83.11,95.98],[83.125,21.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768619664,[[83.04,2.96125022],[83.031,3.86223807],[83.026,100.54],[83.017,10.847],[82.984,240.46]],[[83.078,3.79809617],[83.089,10.8378],[83.09,2.96125022],[83.11,95.98],[83.15,190.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768619864,[[83.04,2.96125022],[83.031,3.86223807],[83.026,100.54],[83.017,10.847],[82.984,240.46]],[[83.078,3.79809617],[83.089,10.8378],[83.09,2.96125022],[83.11,95.98],[83.142,168.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768620167,[[83.031,3.86223807],[83.03,2.96125022],[83.026,100.54],[83.017,10.847],[82.984,240.46]],[[83.078,3.79809617],[83.089,10.8378],[83.09,2.96125022],[83.11,95.98],[83.142,168.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768620663,[[83.031,3.86223807],[83.03,2.96125022],[83.026,100.54],[83.017,10.847],[82.984,240.46]],[[83.078,3.79809617],[83.08,13.80015022],[83.11,95.98],[83.142,168.4807],[83.157,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768621170,[[83.03,2.96125022],[83.027,3.83603974],[83.026,100.54],[83.007,10.8484],[82.984,240.46]],[[83.078,3.79809617],[83.08,2.96125022],[83.11,95.98],[83.122,21.6669],[83.133,168.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768621468,[[83.031,3.83603974],[83.03,2.96125022],[83.026,100.54],[82.984,240.46],[82.965,14.73534518]],[[83.078,3.79809617],[83.079,10.8391],[83.08,2.96125022],[83.11,95.98],[83.122,21.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768621665,[[83.031,3.83603974],[83.03,2.96125022],[83.026,100.54],[83.015,10.8472],[82.984,240.46]],[[83.078,3.79809617],[83.079,10.8391],[83.09,2.96125022],[83.11,95.98],[83.122,21.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768622056,[[83.031,3.83603974],[83.03,2.96125022],[83.026,100.54],[83.005,10.8485],[82.984,240.46]],[[83.075,4.0533444],[83.08,2.96125022],[83.11,95.98],[83.122,21.6669],[83.132,168.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768622261,[[83.017,3.83603974],[83.01,2.96125022],[83.004,101.24],[82.984,240.46],[82.957,14.73534518]],[[83.069,4.0533444],[83.07,2.96125022],[83.11,95.98],[83.122,21.6669],[83.123,168.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768622464,[[83.017,3.83603974],[83.01,2.96125022],[83.004,101.24],[82.984,240.46],[82.953,14.73534518]],[[83.069,4.0533444],[83.07,2.96125022],[83.122,21.6669],[83.123,168.5187],[83.151,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768622762,[[83.017,3.83603974],[83.01,2.96125022],[83.004,101.24],[82.996,10.8497],[82.984,240.46]],[[83.069,4.0533444],[83.07,2.96125022],[83.075,10.8395],[83.098,96.02],[83.122,21.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768622961,[[83.03,2.96125022],[83.021,3.83603974],[83.004,101.24],[82.984,240.46],[82.954,183.59504518]],[[83.082,4.0533444],[83.098,96.02],[83.122,21.6669],[83.151,11.18784117],[83.157,168.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768623163,[[83.041,3.87454057],[83.004,101.24],[82.984,240.46],[82.954,183.59504518]],[[83.082,4.0533444],[83.157,168.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768623164,[[83.041,3.87454057],[83.04,2.96125022],[83.004,101.24],[82.984,240.46],[82.965,168.8376]],[[83.082,4.0533444],[83.09,2.96125022],[83.12,96.02],[83.148,190.1274],[83.155,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768623361,[[83.041,3.87454057],[83.04,2.96125022],[83.004,101.24],[82.984,240.46],[82.97,14.73534518]],[[83.082,4.0533444],[83.09,2.96125022],[83.12,96.02],[83.148,190.1274],[83.155,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768623761,[[83.041,3.87454057],[83.04,2.96125022],[83.004,101.24],[82.97,14.73534518],[82.943,240.66]],[[83.082,4.0533444],[83.09,2.96125022],[83.12,96.02],[83.148,190.1274],[83.155,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768623968,[[83.041,3.87454057],[83.04,2.96125022],[83.004,101.24],[82.97,14.73534518],[82.943,240.66]],[[83.082,4.0533444],[83.09,2.96125022],[83.12,96.02],[83.148,190.1274],[83.156,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768624166,[[83.041,3.87454057],[83.04,2.96125022],[83.004,101.24],[82.968,14.73534518],[82.959,21.7093]],[[83.082,4.0533444],[83.09,2.96125022],[83.12,96.02],[83.148,190.1274],[83.156,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768624474,[[83.041,3.87454057],[83.04,2.96125022],[83.004,101.24],[82.969,14.73534518],[82.959,21.7093]],[[83.082,4.0533444],[83.09,2.96125022],[83.148,190.1274],[83.156,36.09],[83.192,34.21115323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768624772,[[83.021,3.87454057],[83.02,2.96125022],[83.004,101.24],[82.961,12.14419126],[82.959,21.7093]],[[83.148,190.1274],[83.192,34.21115323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768624773,[[83.021,3.87454057],[83.02,2.96125022],[83.004,101.24],[82.961,12.14419126],[82.959,21.7093]],[[83.07,6.77635779],[83.137,168.4911],[83.147,36.09],[83.148,190.1274],[83.155,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768624963,[[83.031,3.87454057],[83.03,2.96125022],[83.004,101.24],[82.964,14.73534518],[82.962,168.8427]],[[83.08,2.96125022],[83.083,3.81510757],[83.11,96.02],[83.142,21.6616],[83.147,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768625162,[[83.031,3.87454057],[83.03,2.96125022],[83.004,101.24],[82.962,168.8427],[82.96,14.73534518]],[[83.08,2.96125022],[83.083,3.81510757],[83.11,96.02],[83.142,21.6616],[83.147,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768625368,[[83.031,3.87454057],[83.03,2.96125022],[83.004,101.24],[82.962,168.8427],[82.959,36.44464518]],[[83.08,2.96125022],[83.083,3.81510757],[83.11,96.02],[83.142,21.6616],[83.147,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768625568,[[83.031,3.87454057],[83.03,2.96125022],[83.004,101.24],[82.962,168.8427],[82.959,36.44464518]],[[83.08,2.96125022],[83.11,96.02],[83.142,21.6616],[83.147,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768625569,[[83.031,3.87454057],[83.03,2.96125022],[83.004,101.24],[82.962,168.8427],[82.959,36.44464518]],[[83.079,3.81510757],[83.08,2.96125022],[83.11,96.02],[83.142,21.6616],[83.147,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768625765,[[83.031,3.87454057],[83.03,2.96125022],[83.019,10.8467],[83.004,101.24],[82.962,168.8427]],[[83.079,3.81510757],[83.08,2.96125022],[83.091,10.8374],[83.11,96.02],[83.142,21.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768626266,[[83.031,3.87454057],[83.03,2.96125022],[83.019,10.8467],[83.004,101.24],[82.962,168.8427]],[[83.079,3.81510757],[83.08,2.96125022],[83.083,10.8385],[83.11,96.02],[83.139,168.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768626970,[[83.024,3.87454057],[83.02,2.96125022],[83.01,10.8479],[83.004,101.24],[82.959,21.7093]],[[83.069,3.81510757],[83.07,2.96125022],[83.11,96.02],[83.131,168.5031],[83.139,168.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768627373,[[83.024,3.87454057],[83.02,2.96125022],[83.01,10.8479],[83.004,101.24],[82.959,21.7093]],[[83.069,3.81510757],[83.07,2.96125022],[83.131,168.5031],[83.139,168.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768627374,[[83.024,3.87454057],[83.02,2.96125022],[83.01,10.8479],[83.004,101.24],[82.959,21.7093]],[[83.069,3.81510757],[83.07,2.96125022],[83.103,96.04],[83.131,168.5031],[83.139,168.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768628771,[[83.024,3.87454057],[83.02,2.96125022],[83.018,10.8469],[83.004,101.24],[82.959,21.7093]],[[83.069,3.81510757],[83.07,2.96125022],[83.074,10.8396],[83.103,96.04],[83.131,168.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768628966,[[83.024,3.87454057],[83.02,2.96125022],[83.018,10.8469],[83.004,101.24],[82.963,168.8425]],[[83.069,3.81510757],[83.074,10.8396],[83.08,2.96125022],[83.103,96.04],[83.131,168.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768629271,[[83.024,3.87454057],[83.02,2.96125022],[83.018,10.8469],[83.004,101.24],[82.963,168.8425]],[[83.069,3.81510757],[83.07,2.96125022],[83.074,10.8396],[83.103,96.04],[83.12,21.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768630066,[[83.02,2.96125022],[83.018,10.8469],[83.01,3.87454057],[83.004,101.24],[82.963,168.8425]],[[83.069,3.81510757],[83.07,2.96125022],[83.074,10.8396],[83.103,96.04],[83.12,21.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768630263,[[83.01,3.87454057],[83.004,101.24]],[[83.12,21.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768630264,[[83.01,6.83579079],[83.004,101.24],[82.947,14.73534518],[82.938,168.8928],[82.936,22.04946333]],[[83.059,3.81510757],[83.06,2.96125022],[83.115,168.5347],[83.12,21.6675],[83.122,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768630466,[[83.01,6.83579079],[83.004,101.24],[82.947,14.73534518],[82.938,168.8928],[82.937,22.04946333]],[[83.059,3.81510757],[83.06,2.96125022],[83.093,96.06],[83.115,168.5347],[83.12,21.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768630664,[[83.021,3.87454057],[83.02,2.96125022],[83.004,101.24],[82.954,168.8595],[82.948,14.73534518]],[[83.093,96.06],[83.12,21.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768630665,[[83.021,3.87454057],[83.02,2.96125022],[83.004,101.24],[82.954,168.8595],[82.948,14.73534518]],[[83.069,3.81510757],[83.07,2.96125022],[83.093,96.06],[83.12,21.6675],[83.131,204.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768631165,[[83.021,3.87454057],[83.02,2.96125022],[83.004,101.24],[82.954,168.8595],[82.946,219.70184518]],[[83.069,3.81510757],[83.07,2.96125022],[83.093,96.06],[83.12,21.6675],[83.131,204.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768631465,[[83.02,2.96125022],[83.01,3.87454057],[83.004,101.24],[82.954,168.8595],[82.946,219.70184518]],[[83.066,3.81510757],[83.07,2.96125022],[83.1,96.06],[83.12,21.6675],[83.123,168.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768631668,[[83.01,6.83579079],[83.004,101.24],[82.954,168.8595],[82.946,219.70184518],[82.87,51.44874778]],[[83.066,3.81510757],[83.07,2.96125022],[83.1,96.06],[83.12,21.6675],[83.123,168.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768631971,[[83.019,10.8467],[83.011,3.87454057],[83.01,2.96125022],[83.004,101.24],[82.962,168.844]],[[83.063,3.81510757],[83.07,2.96125022],[83.1,96.06],[83.12,21.6675],[83.154,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768632175,[[83.021,3.87454057],[83.01,2.96125022],[82.98,21.7038],[82.958,12.04705513],[82.946,168.8765]],[[83.063,3.81510757],[83.07,2.96125022],[83.1,96.06],[83.12,190.1922],[83.153,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768632376,[[83.021,3.87454057],[83.01,2.96125022],[83.001,96.06],[82.98,21.7038],[82.958,12.04705513]],[[83.063,3.81510757],[83.07,2.96125022],[83.1,96.06],[83.12,190.1922],[83.153,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768632564,[[83.021,3.87454057],[83.01,2.96125022],[83.001,96.06],[82.98,21.7038],[30.702,19.98552893]],[[83.063,3.81510757],[83.07,2.96125022],[83.1,96.06],[83.12,190.1922],[83.153,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768632771,[[83.021,3.87454057],[83.01,2.96125022],[83.001,96.06],[82.98,21.7038],[82.962,168.8428]],[[83.063,3.81510757],[83.069,10.8403],[83.07,2.96125022],[83.1,96.06],[83.12,21.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768632973,[[83.021,3.87454057],[83.02,2.96125022],[83.001,96.06],[82.98,21.7038],[82.962,168.8428]],[[83.069,10.8403],[83.07,2.96125022],[83.076,3.81510757],[83.1,96.06],[83.12,21.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768633272,[[83.021,3.87454057],[83.02,2.96125022],[83.001,96.06],[82.98,21.7038],[82.962,168.8428]],[[83.068,3.81510757],[83.069,10.8403],[83.07,2.96125022],[83.1,96.06],[83.12,21.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768633575,[[83.021,3.87454057],[83.02,2.96125022],[83.001,96.06],[82.98,21.7038],[82.962,168.8428]],[[83.068,3.81510757],[83.069,10.8403],[83.07,2.96125022],[83.12,21.6675],[83.175,240.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768633774,[[83.022,10.8463],[83.021,3.87454057],[83.02,2.96125022],[83.001,96.06],[82.98,21.7038]],[[83.068,3.81510757],[83.069,10.8403],[83.07,2.96125022],[83.103,96.06],[83.12,21.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768634371,[[83.021,3.87454057],[83.02,2.96125022],[83.001,96.06],[82.98,21.7038]],[[83.068,3.81510757],[83.069,10.8403],[83.07,2.96125022],[83.103,96.06],[83.12,21.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768634372,[[83.021,3.87454057],[83.02,2.96125022],[83.014,10.8474],[83.001,96.06],[82.98,21.7038]],[[83.066,3.81510757],[83.07,2.96125022],[83.103,96.06],[83.12,21.6675],[83.122,168.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768634879,[[83.021,3.87454057],[83.014,10.8474],[83.01,2.96125022],[83.001,96.06],[82.98,21.7038]],[[83.059,3.81510757],[83.06,2.96125022],[83.103,96.06],[83.12,21.6675],[83.122,168.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768635375,[[83.021,3.87454057],[83.014,10.8474],[83.01,2.96125022],[83.001,96.06],[82.98,21.7038]],[[83.059,3.81510757],[83.06,2.96125022],[83.096,96.08],[83.12,21.6675],[83.122,168.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768635778,[[83.021,3.87454057],[83.014,10.8474],[83.01,2.96125022],[83.001,96.06],[82.98,21.7038]],[[83.059,3.81510757],[83.06,2.96125022],[83.065,10.8409],[83.096,96.08],[83.12,21.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768636479,[[83.021,3.87454057],[83.02,2.96125022],[83.014,10.8474],[83.001,96.06],[82.98,21.7038]],[[83.059,3.81510757],[83.065,10.8409],[83.07,2.96125022],[83.096,96.08],[83.12,21.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768636779,[[83.021,3.87454057],[83.02,2.96125022],[83.014,10.8474],[83.001,96.06],[82.98,21.7038]],[[83.072,10.8399],[83.073,3.81510757],[83.08,2.96125022],[83.096,96.08],[83.12,21.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768637073,[[83.021,3.87454057],[83.02,2.96125022],[83.014,10.8474],[83.001,96.06],[82.98,21.7038]],[[83.073,3.81510757],[83.08,2.96125022],[83.12,21.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768637074,[[83.021,3.87454057],[83.02,2.96125022],[83.014,10.8474],[83.001,96.06],[82.98,21.7038]],[[83.073,3.81510757],[83.08,2.96125022],[83.105,96.08],[83.12,21.6675],[83.123,168.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768637380,[[83.021,3.87454057],[83.01,2.96125022],[83.007,10.8483],[82.999,96.08],[82.98,21.7038]],[[83.069,3.81510757],[83.07,2.96125022],[83.101,21.6724],[83.102,96.08],[83.123,168.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768637671,[[83.021,3.87454057],[83.01,2.96125022],[83.007,10.8483],[82.999,96.08],[82.98,21.7038]],[[83.069,3.81510757],[83.07,2.96125022],[83.101,21.6724],[83.123,168.5188],[83.167,14.89113861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768637877,[[83.021,3.87454057],[83.02,2.96125022],[83.007,10.8483],[82.999,96.08],[82.98,21.7038]],[[83.069,3.81510757],[83.07,2.96125022],[83.101,21.6724],[83.102,96.08],[83.123,168.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768638075,[[83.021,3.87454057],[83.02,2.96125022],[83.007,10.8483],[82.999,96.08],[82.98,21.7038]],[[83.065,10.8408],[83.069,3.81510757],[83.07,2.96125022],[83.101,21.6724],[83.102,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768638277,[[83.021,3.87454057],[83.02,2.96125022],[83.013,10.8475],[82.999,96.08],[82.98,21.7038]],[[83.065,10.8408],[83.069,3.81510757],[83.07,2.96125022],[83.101,21.6724],[83.102,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768638581,[[83.03,2.96125022],[83.021,3.87454057],[83.013,10.8475],[82.999,96.08],[82.98,21.7038]],[[83.065,10.8408],[83.069,3.81510757],[83.08,2.96125022],[83.101,21.6724],[83.102,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768638776,[[83.021,3.87454057],[83.02,2.96125022],[83.013,10.8475],[82.999,96.08],[82.98,21.7038]],[[83.065,10.8408],[83.069,3.81510757],[83.08,2.96125022],[83.101,21.6724],[83.102,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768639280,[[83.021,3.87454057],[83.02,2.96125022],[83.013,10.8475],[82.98,21.7038],[82.945,14.73534518]],[[83.065,10.8408],[83.069,3.81510757],[83.08,2.96125022],[83.101,21.6724],[83.102,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768639475,[[83.021,3.87454057],[83.02,2.96125022],[83.013,10.8475],[82.98,21.7038]],[[83.065,10.8408],[83.069,3.81510757],[83.08,2.96125022],[83.101,21.6724],[83.102,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768639476,[[83.021,3.87454057],[83.02,2.96125022],[83.013,10.8475],[83.003,96.08],[82.98,21.7038]],[[83.065,10.8408],[83.069,3.81510757],[83.08,2.96125022],[83.101,21.6724],[83.102,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768639671,[[83.041,3.87454057],[83.04,2.96125022],[83.003,96.08],[82.98,21.7038],[82.963,168.8407]],[[83.102,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768639672,[[83.041,3.87454057],[83.04,2.96125022],[83.003,96.08],[82.98,21.7038],[82.963,168.8407]],[[83.084,3.81510757],[83.102,96.08],[83.12,21.6675],[83.166,168.4314],[83.175,240.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768639877,[[83.041,3.87454057],[83.04,2.96125022],[83.003,96.08],[82.98,21.7038],[82.963,168.8407]],[[83.09,2.96125022],[83.096,3.81510757],[83.102,96.08],[83.12,21.6675],[83.166,168.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768640073,[[83.041,3.87454057],[83.04,2.96125022],[83.003,96.08],[82.98,21.7038],[82.963,168.8407]],[[83.09,2.96125022],[83.096,3.81510757],[83.102,96.08],[83.12,21.6675],[83.151,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768640577,[[83.041,3.87454057],[83.04,2.96125022],[83.031,10.8452],[83.003,96.08],[82.98,21.7038]],[[83.079,10.839],[83.09,2.96125022],[83.096,3.81510757],[83.102,96.08],[83.12,21.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768641177,[[83.041,3.87454057],[83.04,2.96125022],[82.999,21.6987],[82.973,36.09],[82.96,14.73534518]],[[83.089,3.81510757],[83.09,2.96125022],[83.12,21.6675],[83.142,168.4798],[83.161,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768641481,[[83.041,3.87454057],[83.04,2.96125022],[83.026,96.08],[82.999,21.6987],[82.973,36.09]],[[83.089,3.81510757],[83.09,2.96125022],[83.12,21.6675],[83.131,96.08],[83.142,168.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768642076,[[83.051,3.87454057],[83.05,2.96125022],[83.026,96.08],[82.999,21.6987],[82.981,36.09]],[[83.089,3.81510757],[83.1,2.96125022],[83.12,21.6675],[83.131,96.08],[83.149,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768642269,[[83.051,3.87454057],[83.05,2.96125022],[83.026,96.08],[82.999,21.6987],[82.981,36.09]],[[83.1,2.96125022],[83.103,3.81510757],[83.12,21.6675],[83.131,96.08],[83.149,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768642474,[[83.061,3.87454057],[83.06,2.96125022],[83.0,36.09],[82.999,21.6987],[82.971,183.56074518]],[[83.103,3.81510757],[83.11,2.96125022],[83.131,96.08],[83.141,21.6621],[83.154,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768642673,[[83.061,3.87454057],[83.06,2.96125022],[83.049,10.8428],[83.04,96.08],[83.0,36.09]],[[83.103,3.81510757],[83.11,2.96125022],[83.113,10.8346],[83.131,96.08],[83.141,21.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768643880,[[83.061,3.87454057],[83.06,2.96125022],[83.049,10.8428],[83.04,96.08],[83.0,36.09]],[[83.103,3.81510757],[83.113,10.8346],[83.12,2.96125022],[83.131,96.08],[83.141,21.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768644083,[[83.061,3.87454057],[83.06,2.96125022],[83.049,10.8428],[83.041,96.08],[83.0,36.09]],[[83.103,3.81510757],[83.113,10.8346],[83.12,2.96125022],[83.131,96.08],[83.141,21.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768644382,[[83.08,2.96125022],[83.071,3.87454057],[83.055,10.842],[83.0,36.09],[82.997,168.7727]],[[83.116,3.81510757],[83.121,10.8336],[83.13,2.96125022],[83.162,21.6564],[83.202,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768644586,[[83.08,2.96125022],[83.071,3.87454057],[83.055,10.842],[83.053,96.08],[83.018,21.6938]],[[83.121,10.8336],[83.129,3.81510757],[83.13,2.96125022],[83.162,117.7364],[83.207,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768645079,[[83.08,2.96125022],[83.071,3.87454057],[83.055,10.842],[83.053,96.08],[83.018,21.6938]],[[83.121,10.8336],[83.129,3.81510757],[83.13,2.96125022],[83.162,117.7364],[83.206,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768645678,[[83.08,2.96125022],[83.071,3.87454057],[83.062,10.8411],[83.053,96.08],[83.018,21.6938]],[[83.121,10.8336],[83.129,3.81510757],[83.13,2.96125022],[83.162,117.7364],[83.206,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768646072,[[83.08,2.96125022],[83.071,3.87454057],[83.062,10.8411],[83.053,96.08],[83.018,21.6938]],[[83.121,10.8336],[83.129,3.81510757],[83.13,2.96125022],[83.162,117.7364],[83.204,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768646274,[[83.08,2.96125022],[83.071,3.87454057],[83.062,10.8411],[83.018,21.6938],[82.882,51.44874778]],[[83.118,3.81510757],[83.119,10.8338],[83.13,2.96125022],[83.162,21.6564],[83.204,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768646480,[[83.07,2.96125022],[83.058,3.87454057],[83.018,21.6938],[82.882,51.44874778]],[[83.118,3.81510757],[83.162,21.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768646481,[[83.07,2.96125022],[83.058,3.87454057],[83.054,10.8422],[83.042,96.08],[83.018,21.6938]],[[83.118,3.81510757],[83.12,2.96125022],[83.149,96.08],[83.162,21.6564],[83.2,179.54984117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768646888,[[83.07,2.96125022],[83.058,3.87454057],[83.054,10.8422],[83.042,96.08],[83.018,21.6938]],[[83.116,3.81510757],[83.12,2.96125022],[83.149,96.08],[83.162,21.6564],[83.196,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768647084,[[83.07,2.96125022],[83.058,3.87454057],[83.054,10.8422],[83.042,96.08],[83.018,21.6938]],[[83.116,3.81510757],[83.12,2.96125022],[83.149,96.08],[83.162,21.6564],[83.198,179.55374117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768647281,[[83.06,2.96125022],[83.058,3.87454057],[83.054,10.8422],[83.042,96.08],[83.018,21.6938]],[[83.116,3.81510757],[83.12,2.96125022],[83.162,21.6564],[83.193,11.18784117],[83.198,168.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768647480,[[83.06,2.96125022],[83.058,3.87454057],[83.054,10.8422],[83.042,96.08],[83.018,21.6938]],[[83.116,3.81510757],[83.12,2.96125022],[83.144,96.06],[83.162,21.6564],[83.193,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768647682,[[83.061,10.8412],[83.06,2.96125022],[83.058,3.87454057],[83.042,96.08],[83.018,21.6938]],[[83.112,3.81510757],[83.113,10.8346],[83.12,2.96125022],[83.144,96.06],[83.162,21.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768647888,[[83.062,3.87454057],[83.06,2.96125022],[83.042,96.08],[83.018,21.6938],[82.981,14.73534518]],[[83.112,3.81510757],[83.12,2.96125022],[83.144,96.06],[83.162,21.6564],[83.193,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768648080,[[83.07,2.96125022],[83.062,3.87454057],[83.042,96.08],[83.018,21.6938],[82.981,14.73534518]],[[83.112,3.81510757],[83.12,2.96125022],[83.144,96.06],[83.162,21.6564],[83.193,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768648276,[[83.07,2.96125022],[83.062,3.87454057],[83.042,96.08],[83.018,21.6938],[82.983,14.73534518]],[[83.112,3.81510757],[83.12,2.96125022],[83.144,96.06],[83.162,21.6564],[83.191,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768648480,[[83.07,2.96125022],[83.042,96.06],[83.018,21.6938],[82.983,14.73534518],[82.879,51.44874778]],[[83.112,3.81510757],[83.12,2.96125022],[83.144,96.06],[83.162,21.6564],[83.191,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768648676,[[83.09,2.96125022],[83.089,3.87454057],[83.061,96.06],[83.038,21.6886],[83.024,36.09]],[[83.139,3.81510757],[83.15,2.96125022],[83.182,21.6512],[83.217,11.18784117],[83.219,168.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768648883,[[83.091,3.87454057],[83.09,2.96125022],[83.083,0.0831282],[83.061,96.06],[83.038,21.6886]],[[83.139,3.81510757],[83.172,96.06],[83.182,21.6512],[83.218,11.18784117],[83.219,168.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768649082,[[83.091,3.87454057],[83.09,2.96125022],[83.083,0.0831282],[83.061,96.06],[83.038,21.6886]],[[83.139,3.81510757],[83.15,2.96125022],[83.172,96.06],[83.182,21.6512],[83.216,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768649281,[[83.091,3.87454057],[83.09,2.96125022],[83.061,96.06],[83.038,21.6886],[83.013,14.73534518]],[[83.139,3.81510757],[83.15,2.96125022],[83.173,96.06],[83.182,21.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768649282,[[83.091,3.87454057],[83.09,2.96125022],[83.061,96.06],[83.038,21.6886],[83.013,14.73534518]],[[83.139,3.81510757],[83.15,2.96125022],[83.173,96.06],[83.182,21.6512],[83.217,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768649584,[[83.091,3.87454057],[83.09,2.96125022],[83.061,96.06],[83.038,21.6886],[83.017,14.73534518]],[[83.139,3.81510757],[83.15,2.96125022],[83.173,96.06],[83.182,21.6512],[83.196,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768649779,[[83.09,2.96125022],[83.087,10.8379],[83.078,3.87454057],[83.061,96.06],[83.038,21.6886]],[[83.135,3.81510757],[83.14,2.96125022],[83.182,21.6512],[83.196,36.09],[83.296,37.22784653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768649981,[[83.09,2.96125022],[83.087,10.8379],[83.078,3.87454057],[83.061,96.06],[83.038,21.6886]],[[83.135,3.81510757],[83.14,2.96125022],[83.182,21.6512],[83.196,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768649982,[[83.09,2.96125022],[83.087,10.8379],[83.078,3.87454057],[83.061,96.06],[83.038,21.6886]],[[83.135,3.81510757],[83.14,2.96125022],[83.172,96.06],[83.182,21.6512],[83.196,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768650189,[[83.107,0.08059014],[83.09,2.96125022],[83.087,10.8379],[83.078,3.87454057],[83.061,96.06]],[[83.135,3.81510757],[83.14,2.96125022],[83.182,21.6512],[83.196,36.09],[83.217,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768650384,[[83.107,0.08059014],[83.09,2.96125022],[83.087,10.8379],[83.078,3.87454057],[83.061,96.06]],[[83.135,3.81510757],[83.14,2.96125022],[83.169,96.06],[83.182,21.6512],[83.196,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768650591,[[83.107,0.08059014],[83.09,2.96125022],[83.087,10.8379],[83.078,3.87454057],[83.061,96.06]],[[83.135,3.81510757],[83.169,96.06],[83.182,21.6512],[83.196,36.09],[83.212,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768650889,[[83.09,2.96125022],[83.078,3.87454057],[83.061,96.06],[83.06,21.6827],[83.042,168.6804]],[[83.132,3.75490728],[83.15,2.96125022],[83.169,96.06],[83.182,21.6512],[83.203,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768651090,[[83.09,2.96125022],[83.078,3.87454057],[83.061,96.06],[83.06,21.6827],[83.042,168.6804]],[[83.129,0.07638285],[83.132,3.75490728],[83.15,2.96125022],[83.169,96.06],[83.182,21.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768651288,[[83.09,2.96125022],[83.078,3.87454057],[83.061,96.06],[83.06,21.6827],[83.024,36.09]],[[83.129,0.07638285],[83.132,3.75490728],[83.14,2.96125022],[83.169,96.06],[83.182,21.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768651492,[[83.09,2.96125022],[83.078,3.87454057],[83.061,96.06],[83.06,21.6827],[83.024,36.09]],[[83.129,3.83129013],[83.14,2.96125022],[83.167,96.06],[83.182,21.6512],[83.209,11.18784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768656188,[[83.1,6.90024384],[83.088,10.8377],[83.072,96.04],[83.057,14.73534518],[83.046,58.13946333]],[[83.118,0.0076418],[83.143,14.58560728],[83.15,2.96481895],[83.168,21.6548],[83.18,96.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768700519,[[83.06,2.96761211],[83.053,4.0951982],[83.037,14.73534518],[83.026,22.04946333],[83.005,36.13]],[[83.1,4.03841053],[83.108,10.8352],[83.11,2.96761211],[83.137,11.22959293],[83.149,96.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768787492,[[83.051,3.73195853],[83.04,2.96997772],[83.024,98.56],[83.015,14.73534518],[83.003,22.04946333]],[[83.094,3.92639406],[83.1,2.96997772],[83.122,21.6668],[83.124,96.06],[83.144,11.22959293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768810214,[[83.006,10.8484],[83.0,2.96997772],[82.991,3.78525008],[82.983,96.1],[82.96,14.73534518]],[[83.031,0.07699567],[83.039,4.01448564],[83.05,2.96997772],[83.059,10.8416],[83.078,99.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768904208,[[82.976,10.8524],[82.975,3.98390353],[82.962,14.82011561],[82.96,2.97361673],[82.952,118.37232965]],[[83.001,0.08122285],[83.014,4.06206786],[83.02,2.97361673],[83.022,10.8465],[83.049,11.24283059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768940631,[[83.044,0.09010639],[83.031,3.91887224],[83.03,2.97418549],[83.023,10.8462],[83.009,96.14]],[[83.073,3.95162745],[83.09,2.97418549],[83.094,21.6741],[83.118,11.24283059],[83.195,37.22784653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770768966863,[[83.024,3.76280314],[83.023,10.8463],[83.02,2.97418549],[83.003,96.12],[82.984,14.82011561]],[[83.059,4.07218468],[83.074,10.8397],[83.08,2.97418549],[83.096,36.17],[83.097,202.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770769072664,[[83.121,0.08727273],[83.1,2.97044715],[83.097,14.88851711],[83.089,96.04],[83.066,14.82011561]],[[83.141,3.93956866],[83.15,11.51044715],[83.181,196.76],[83.204,47.36191033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770769098077,[[83.153,10.8293],[83.142,2.64915507],[83.14,2.96017727],[83.134,99.18],[83.105,14.82011561]],[[83.172,0.08393869],[83.189,3.93956866],[83.19,2.96017727],[83.207,10.8224],[83.233,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770769183759,[[83.108,2.64544121],[83.1,17.78461618],[83.097,104.22],[83.09,22.18865723],[83.068,29.78712053]],[[83.134,0.09004465],[83.144,3.94912196],[83.154,10.8292],[83.16,2.96450057],[83.184,11.19191033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770769213292,[[83.12,2.96328174],[83.116,10.8341],[83.113,2.49840893],[83.107,107.44],[83.105,14.78176089]],[[83.149,0.07751869],[83.161,4.11280458],[83.17,13.79048174],[83.197,95.98],[83.207,11.19888117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770769292465,[[83.222,0.08224636],[83.211,2.60140183],[83.21,2.96300018],[83.182,95.94],[83.178,14.78176089]],[[83.26,3.76780399],[83.27,464.42769766],[83.288,182.76],[83.317,36.11],[83.32,32.87118865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770769330497,[[83.27,2.96300018],[83.267,4.08252751],[83.234,21.6375],[83.23,95.88],[83.227,14.78176089]],[[83.314,3.77798981],[83.318,10.8079],[83.34,2.08971357],[83.364,11.07674388],[83.367,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770769353822,[[83.238,10.8181],[83.231,3.93889453],[83.23,2.95239656],[83.216,14.78176089],[83.213,95.8]],[[83.269,3.87173801],[83.277,0.08456566],[83.28,2.95239656],[83.29,10.8116],[83.308,95.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770769418282,[[83.231,1.88185882],[83.23,2.95569569],[83.218,113.5],[83.19,36.43066089],[83.174,22.18865723]],[[83.27,4.06590253],[83.271,0.0756986],[83.276,10.8135],[83.28,2.95569569],[83.315,1.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770769442006,[[83.271,1.7202239],[83.27,2.95569569],[83.253,14.78176089],[83.243,22.18865723],[83.221,65.89712053]],[[83.323,3.79748603],[83.33,2.95569569],[83.354,179.0],[83.356,11.17174706],[83.36,36.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1770769507854,[[83.283,0.07796524],[83.271,3.89806542],[83.263,10.8149],[83.26,2.95130466],[83.231,14.78176089]],[[83.311,4.02077511],[83.312,10.8087],[83.32,2.95130466],[83.347,36.11],[83.352,95.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770769541979,[[83.291,3.98198818],[83.29,2.95167934],[83.27,14.78176089],[83.262,115.96],[83.259,22.18865723]],[[83.326,0.08976817],[83.334,3.9368983],[83.35,2.95167934],[83.364,11.16269934],[83.373,21.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770769565406,[[83.325,3.97097771],[83.32,2.94916252],[83.307,95.74],[83.289,14.78176089],[83.275,22.18865723]],[[83.358,0.07881361],[83.369,4.00418699],[83.373,10.8008],[83.38,2.94916252],[83.406,95.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770769631748,[[83.43,10.7933],[83.42,2.94521923],[83.411,129.95689355],[83.4,14.65439149],[83.389,21.91435197]],[[83.469,82.92773526],[83.47,2.94521923],[83.482,10.7866],[83.513,173.24],[83.522,21.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770769650770,[[83.439,95.64],[83.438,10.93689355],[83.43,2.94028742],[83.427,14.65439149],[83.416,21.91435197]],[[83.479,93.02852795],[83.48,2.94028742],[83.522,11.16162096],[83.525,21.5624],[83.526,210.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770769731140,[[83.421,21.80942602],[83.42,2.9413875],[83.413,107.44],[83.412,10.7956],[83.411,14.67792638]],[[83.453,10.7905],[83.48,2.9413875],[83.492,21.5708],[83.503,106.80874886],[83.514,50.87801791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770769760465,[[83.431,12.64621192],[83.426,10.7939],[83.42,2.9413875],[83.405,14.67792638],[83.401,47.0]],[[83.465,10.789],[83.47,2.9413875],[83.495,11.18874886],[83.503,21.568],[83.528,167.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770769843118,[[83.391,13.25416019],[83.382,10.7995],[83.38,2.94368753],[83.351,140.58],[83.345,61.74163829]],[[83.43,10.7934],[83.44,2.94368753],[83.456,21.5802],[83.466,103.86],[83.479,36.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770769869933,[[83.456,10.79],[83.452,13.25451701],[83.451,47.0],[83.44,2.94368753],[83.432,139.4]],[[83.499,10.7845],[83.5,2.94368753],[83.527,95.62],[83.533,21.5603],[83.55,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1770769909364,[[83.443,13.18446096],[83.427,14.74163829],[83.42,2.93919776],[83.415,21.91435197],[83.405,47.0]],[[83.48,2.93919776],[83.508,21.5667],[83.511,11.19280143],[83.523,14.86801791],[83.527,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1770770016450,[[83.401,8.01347466],[83.39,2.94444217],[83.388,141.08],[83.382,47.0]],[[83.426,7.50168753],[83.45,2.94444217],[83.479,95.66],[83.486,21.5725],[83.498,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1770770042177,[[83.358,8.0309279],[83.355,10.803],[83.353,47.0],[83.35,2.94444217],[83.328,148.56]],[[83.388,10.7989],[83.4,2.94444217],[83.423,21.5888],[83.424,127.24],[83.426,7.50168753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770770136570,[[83.464,10.7888],[83.458,4.19076184],[83.45,2.939757],[83.44,47.0],[83.437,14.66408394]],[[83.504,10.7838],[83.51,2.939757],[83.529,11.16410102],[83.532,96.24],[83.535,21.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770770154274,[[83.621,4.05909925],[83.62,2.939757],[83.606,95.48],[83.601,47.0],[83.568,35.97]],[[83.67,2.939757],[83.684,0.15166054],[83.719,95.48],[83.724,294.0],[83.74,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1770770224851,[[83.664,3.89992414],[83.663,10.7632],[83.66,2.93115197],[83.643,95.38],[83.635,47.0]],[[83.705,10.758],[83.71,3.84749082],[83.72,2.93115197],[83.74,143.38],[83.742,21.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770770295704,[[83.518,4.06228511],[83.512,10.7827],[83.51,2.93254515],[83.479,47.0],[83.475,21.5749]],[[83.557,2.93630033],[83.558,10.777],[83.56,2.93254515],[83.574,95.48],[83.61,11.13079673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770770323711,[[83.429,4.00901889],[83.423,10.7942],[83.41,2.94025471],[83.392,2.08546824]],[[83.467,3.0118979],[83.47,2.94025471],[83.482,95.58],[83.518,21.5641],[83.526,320.70880173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770770400785,[[83.444,4.12105059],[83.44,2.94228457],[83.421,14.66408394],[83.413,47.0],[83.411,21.5916]],[[83.482,3.72563902],[83.486,10.7862],[83.521,21.5634],[83.522,11.13079673],[83.532,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770770430097,[[83.359,3.89460041],[83.34,462.37490632],[83.33,141.64],[83.325,14.66408394],[83.314,21.6167]],[[83.394,3.84106173],[83.4,2.94228457],[83.424,95.68],[83.447,35.9],[83.455,11.13079673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770770519977,[[83.271,4.12542508],[83.26,47.0],[83.257,131.34],[83.234,14.66408394],[83.231,21.6382]],[[83.324,3.78009698],[83.33,2.95227022],[83.351,95.78],[83.359,21.6052],[83.379,168.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770770555304,[[83.221,14.91489669],[83.22,2.95227022],[83.197,164.06],[83.193,47.0],[83.19,14.66408394]],[[83.257,3.73767473],[83.27,2.95227022],[83.302,21.62],[83.312,11.12417658],[83.322,35.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1770770634373,[[83.349,4.03681936],[83.347,10.804],[83.34,2.94947508],[83.319,160.04],[83.316,47.0]],[[83.397,3.8385875],[83.4,2.94947508],[83.43,317.63024678],[83.439,125.02],[83.454,11.12417658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770770671106,[[83.295,3.74345539],[83.28,2.94867974],[83.269,47.0],[83.268,130.34],[83.254,14.66408394]],[[83.329,3.79408904],[83.33,2.94867974],[83.357,123.68],[83.377,35.99],[83.378,21.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770770703339,[[83.311,4.13854193],[83.31,2.95113329],[83.302,166.36],[83.294,47.0],[83.293,457.64184045]],[[83.357,14.61570951],[83.37,2.95113329],[83.374,95.76],[83.396,21.5958],[83.418,22.23344136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770770803418,[[83.279,10.8129],[83.276,3.94711461],[83.27,2.95223997],[83.252,107.62],[83.249,21.6336]],[[83.314,4.12303423],[83.32,10.8077],[83.33,2.95223997],[83.354,326.29082573],[83.359,118.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770770821531,[[83.263,3.98957313],[83.26,2.95223997],[83.234,47.0],[83.233,14.78759697],[83.226,117.4796]],[[83.296,3.97707025],[83.307,10.8094],[83.31,2.95223997],[83.315,95.82],[83.338,11.18529115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770770903609,[[83.319,14.61122982],[83.31,2.94731866],[83.297,47.0],[83.284,22.17882069],[83.261,29.47606184]],[[83.355,4.03211631],[83.356,10.803],[83.36,2.94731866],[83.38,8.61837822],[83.388,98.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770770938251,[[83.344,10.8045],[83.341,4.13177046],[83.33,2.94952254],[83.303,47.0],[83.299,22.17882069]],[[83.373,3.99295679],[83.38,2.94952254],[83.383,10.7995],[83.405,8.63925123],[83.406,121.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770770969382,[[83.351,4.08976047],[83.35,10.8037],[83.34,2.94952254],[83.327,47.0],[83.324,22.17882069]],[[83.389,4.09000642],[83.39,2.94952254],[83.395,10.7979],[83.407,8.65010281],[83.408,316.61511063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770771031830,[[83.349,3.81387651],[83.348,10.8039],[83.34,2.94505935],[83.328,47.0],[83.322,22.17882069]],[[83.378,3.86872681],[83.385,10.7992],[83.39,2.94505935],[83.415,21.5909],[83.421,8.64401455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770771051747,[[83.315,4.09660042],[83.314,152.18],[83.312,22.17882069],[83.31,2.94767228],[83.291,47.0]],[[83.363,4.01553897],[83.364,10.8019],[83.37,2.94767228],[83.391,8.67833795],[83.394,11.16545692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770771109100,[[83.348,3.95584619],[83.347,10.8041],[83.336,167.64],[83.332,22.17882069],[83.331,47.0]],[[83.381,4.05062552],[83.382,10.7996],[83.397,8.68369877],[83.4,2.94744404],[83.406,115.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770771126313,[[83.343,10.8046],[83.339,3.73991233],[83.336,175.42],[83.33,2.94961685],[83.326,22.17882069]],[[83.382,3.87142672],[83.39,2.94961685],[83.402,8.66738268],[83.409,116.16],[83.413,21.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770771221982,[[83.441,4.03169606],[83.44,2.9443436],[83.427,14.8587195],[83.423,181.74],[83.417,47.0]],[[83.472,10.788],[83.482,3.77056572],[83.489,321.90434121],[83.49,2.9443436],[83.493,115.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770771252410,[[83.471,3.86149099],[83.47,2.94074417],[83.468,95.62],[83.458,47.0]],[[83.516,4.07328065],[83.52,2.94074417],[83.553,117.96],[83.566,11.18674061],[83.577,14.89307541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770771300967,[[83.537,10.7795],[83.531,3.9672217],[83.53,2.93390434],[83.506,47.0],[83.495,36.4286195]],[[83.578,3.83118938],[83.579,10.7742],[83.59,2.93390434],[83.603,118.38],[83.615,21.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770771367732,[[83.499,3.91290915],[83.495,10.786],[83.49,2.93572258],[83.482,14.8587195],[83.471,22.20767471]],[[83.541,10.7802],[83.549,3.75294794],[83.55,2.93572258],[83.567,96.6],[83.579,21.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770771403851,[[83.472,3.81582458],[83.46,2.93572258],[83.453,22.20767471],[83.445,181.06],[83.442,21.5857]],[[83.519,3.76477646],[83.52,13.71852258],[83.536,8.64102864],[83.544,11.20362448],[83.546,95.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770771467606,[[83.467,3.75227289],[83.46,2.93890735],[83.441,47.0],[83.44,22.20767471],[83.396,213.01279118]],[[83.507,4.06051392],[83.51,13.72310735],[83.537,8.62608717],[83.538,11.20362448],[83.539,95.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770771485937,[[83.455,10.7911],[83.45,2.93904006],[83.448,3.9558557],[83.434,47.0],[83.429,22.20767471]],[[83.497,4.02643318],[83.498,10.7857],[83.5,2.93904006],[83.521,8.64812298],[83.526,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770771567606,[[83.44,4.00106223],[83.437,10.7935],[83.432,172.24],[83.431,47.0],[83.43,2.93793945]],[[83.477,3.76573772],[83.483,10.7877],[83.49,2.93793945],[83.516,21.5669],[83.521,8.63049951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770771590423,[[83.422,4.00106223],[83.42,2.93793945],[83.417,47.0],[83.409,22.20767471],[83.407,172.72]],[[83.465,3.76573772],[83.48,2.93793945],[83.498,8.63049951],[83.504,95.62],[83.51,11.20789584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770771607132,[[83.409,3.86160248],[83.401,10.7982],[83.4,2.94322535],[83.396,47.0],[83.385,22.20767471]],[[83.458,3.77287047],[83.459,10.7907],[83.46,2.94322535],[83.481,8.63049951],[83.483,95.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770771662777,[[83.403,3.90686183],[83.402,10.798],[83.39,2.94353244],[83.382,47.0],[83.381,22.20767471]],[[83.441,4.11112072],[83.444,10.7927],[83.45,2.94353244],[83.456,8.70624016],[83.473,11.20789584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770771687213,[[83.441,3.88632249],[83.44,2.94353244],[83.433,10.794],[83.419,102.82],[83.403,22.20767471]],[[83.483,10.7876],[83.485,4.0887158],[83.49,2.94353244],[83.505,8.69837833],[83.511,21.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770771770182,[[83.56,2.93733781],[83.553,95.52],[83.532,14.70469276],[83.52,22.20767471],[83.498,29.30855329]],[[83.609,4.74821006],[83.61,2.93733781],[83.653,11.11186316],[83.664,14.89307541],[83.665,95.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770771793798,[[83.562,10.7773],[83.56,2.93040283],[83.553,95.52],[83.527,14.70469276],[83.524,21.5645]],[[83.58,1.0],[83.606,4.9279703],[83.62,2.93040283],[83.647,21.533],[83.648,95.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770771882189,[[83.58,2.93559734],[83.573,95.46],[83.565,47.0],[83.564,21.5541],[83.562,14.70469276]],[[83.633,5.4976735],[83.64,2.93559734],[83.67,21.5272],[83.671,95.44],[83.677,11.09768308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770771908026,[[83.47,2.93228649],[83.464,14.70469276],[83.453,22.20767471],[83.444,21.5851],[83.431,29.30855329]],[[83.529,5.56184127],[83.53,2.93228649],[83.575,21.5515],[83.586,11.09768308],[83.587,203.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770771937938,[[83.418,10.7959],[83.41,2.93228649],[83.396,114.44],[83.382,23.68712449],[83.37,35.99]],[[83.463,5.30291767],[83.464,10.7901],[83.47,2.93228649],[83.5,117.171],[83.542,178.78798308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772028309,[[83.365,10.8028],[83.359,14.70469276],[83.35,2.94641189],[83.349,22.20767471],[83.339,47.0]],[[83.401,5.44560391],[83.407,10.7975],[83.41,2.94641189],[83.413,7.99],[83.432,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772067550,[[83.384,10.8004],[83.37,2.94641189],[83.365,14.70469276],[83.354,22.20767471],[83.351,153.16]],[[83.425,5.50119406],[83.427,10.7949],[83.43,2.94641189],[83.431,319.3356097],[83.475,36.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772162819,[[83.32,10.8087],[83.31,2.95249404],[83.301,47.0],[83.295,169.92],[83.285,22.20767471]],[[83.349,5.61123758],[83.35,6.42],[83.36,10.8036],[83.37,2.95249404],[83.394,8.6034673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772180427,[[83.36,13.75589404],[83.328,95.76],[83.323,22.20767471],[83.319,21.6177],[83.3,36.01]],[[83.398,5.59331771],[83.404,10.7979],[83.42,2.95249404],[83.439,8.64327887],[83.44,95.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772203952,[[83.351,10.8046],[83.35,2.94657026],[83.328,131.36],[83.325,22.20767471],[83.324,47.0]],[[83.388,5.61940242],[83.395,10.799],[83.41,2.94657026],[83.421,8.64152314],[83.422,21.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772262186,[[83.281,10.8137],[83.28,182.56964194],[83.26,47.0],[83.25,22.20767471],[83.228,29.65511792]],[[83.32,10.8088],[83.328,5.39043939],[83.34,2.94964194],[83.345,21.6111],[83.356,8.59625613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772289926,[[83.28,2.95173927],[83.275,187.2],[83.274,10.8146],[83.263,22.20767471],[83.26,47.0]],[[83.316,5.41653405],[83.317,10.8092],[83.34,2.95173927],[83.352,21.6093],[83.396,29.60622121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772355676,[[83.292,10.8123],[83.29,2.95152095],[83.277,22.20767471],[83.274,47.0],[83.273,198.92]],[[83.327,5.44724699],[83.328,12.39],[83.335,10.8068],[83.35,2.95152095],[83.364,8.64792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772375384,[[83.301,10.8111],[83.3,2.95152095],[83.291,201.24],[83.282,47.0],[83.277,22.20767471]],[[83.328,8.36605455],[83.337,5.4426796],[83.342,10.8058],[83.35,2.95152095],[83.366,8.63074604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772448464,[[83.378,30.64171664],[83.367,10.8026],[83.36,2.94588896],[83.353,95.8],[83.341,22.20767471]],[[83.403,10.7981],[83.419,8.65687017],[83.42,2.94588896],[83.435,21.5878],[83.437,95.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772467186,[[83.383,30.64780994],[83.382,10.8006],[83.38,2.94588896],[83.362,47.0],[83.358,22.20767471]],[[83.419,10.7959],[83.43,2.94588896],[83.444,8.65436914],[83.448,95.68],[83.452,32.760268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772487904,[[83.383,30.64780994],[83.365,10.8028],[83.36,2.94588896],[83.357,207.3],[83.356,22.20767471]],[[83.408,10.7973],[83.41,2.94588896],[83.431,8.67091246],[83.441,106.856968],[83.484,197.41302121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772569378,[[83.481,5.12317156],[83.471,10.789],[83.462,136.98],[83.46,2.93849718],[83.449,61.91031641]],[[83.515,10.7835],[83.52,2.93849718],[83.549,21.5584],[83.551,95.56],[83.566,325.92313883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772601100,[[83.474,5.14741276],[83.473,10.7888],[83.47,2.93849718],[83.458,47.0],[83.457,22.20767471]],[[83.514,10.7836],[83.52,2.93849718],[83.54,8.6360826],[83.544,11.14495526],[83.549,21.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772662053,[[83.411,3.81930122],[83.41,10.797],[83.4,2.94268862],[83.383,47.0],[83.382,95.64]],[[83.449,3.80865611],[83.45,2.94268862],[83.459,10.7907],[83.484,8.62292133],[83.485,95.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772685771,[[83.471,4.05351732],[83.466,10.7897],[83.46,2.94268862],[83.444,47.0],[83.443,125.84]],[[83.51,3.88989356],[83.511,10.784],[83.52,2.94268862],[83.534,95.62],[83.71,96.80499021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772757845,[[83.481,4.05674979],[83.48,2.93667394],[83.479,10.7881],[83.468,47.0],[83.467,22.20767471]],[[83.522,3.76474412],[83.523,10.7825],[83.53,2.93667394],[83.558,21.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772777066,[[83.504,10.7848],[83.5,2.93667394],[83.499,3.73087508],[83.478,117.88],[83.477,69.20767471]],[[83.546,4.08996404],[83.547,10.7794],[83.55,2.93667394],[83.565,8.65877884],[83.576,21.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772795871,[[83.531,4.02848758],[83.53,2.93667394],[83.525,10.7821],[83.504,143.96],[83.499,22.20767471]],[[83.566,3.9744365],[83.567,10.7769],[83.58,2.93667394],[83.596,8.65877884],[83.606,95.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772879642,[[83.312,10.8097],[83.31,2.94745624],[83.308,239.14],[83.269,36.01],[83.255,168.2656]],[[83.36,10.8035],[83.361,4.15930219],[83.37,2.94745624],[83.393,95.68],[83.414,21.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772918082,[[83.29,2.94745624],[83.285,10.94028856],[83.262,22.20767471],[83.261,2.08891077],[83.258,242.02]],[[83.335,4.09507534],[83.34,2.94745624],[83.36,8.59634304],[83.367,95.76],[83.374,11.08670599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772977408,[[83.32,2.94828298],[83.297,118.13264534],[83.276,47.0],[83.275,51.28421792],[83.269,36.01]],[[83.359,4.18890607],[83.36,10.8036],[83.37,2.94828298],[83.4,104.3999167],[83.489,64.07822116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770772999731,[[83.312,10.8097],[83.31,2.94935399],[83.299,69.37264534],[83.292,218.78],[83.278,29.65511792]],[[83.355,4.23944781],[83.356,10.8041],[83.37,2.94935399],[83.373,11.28],[83.39,11.1269563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773025845,[[83.316,10.8092],[83.31,2.94935399],[83.303,22.37264534],[83.296,47.0],[83.295,233.38]],[[83.356,4.23079802],[83.357,12.13],[83.359,10.8037],[83.369,8.69195849],[83.37,2.94935399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773094206,[[83.164,0.08214566],[83.16,2.95519563],[83.155,10.8301],[83.143,47.0],[83.123,36.01]],[[83.209,4.14200246],[83.22,2.95519563],[83.222,10.8215],[83.234,95.9],[83.262,36.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773163367,[[83.206,10.8235],[83.205,0.05929084],[83.202,22.37264534],[83.2,2.95798989],[83.188,47.0]],[[83.242,4.14075788],[83.254,10.8173],[83.257,5.0],[83.26,2.95798989],[83.28,8.69629146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773188392,[[83.22,2.95600175],[83.215,10.8223],[83.212,0.03708367],[83.207,22.37264534],[83.2,47.0]],[[83.256,4.12573017],[83.258,5.02],[83.261,10.8164],[83.27,2.95600175],[83.289,8.67804548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773215312,[[83.185,0.17059913],[83.182,10.8265],[83.18,2.95600175],[83.169,22.37264534],[83.164,47.0]],[[83.227,4.11947464],[83.237,10.8195],[83.24,2.95600175],[83.258,5.02],[83.266,8.66642382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773297895,[[83.192,10.8252],[83.19,2.96151158],[83.183,249.34],[83.18,22.37264534],[83.175,47.0]],[[83.234,6.5215913],[83.24,13.78071158],[83.246,8.70437205],[83.247,8.48],[83.262,95.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773320216,[[83.211,34.98911918],[83.201,10.8241],[83.2,2.95806935],[83.196,258.24],[83.192,47.0]],[[83.244,10.33],[83.251,10.8178],[83.26,2.95806935],[83.278,11.19008877],[83.289,14.78227466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773342745,[[83.245,29.88063745],[83.24,2.95619469],[83.237,173.9],[83.223,22.37264534],[83.222,47.0]],[[83.294,10.8122],[83.3,2.95619469],[83.31,95.88],[83.315,11.20430097],[83.326,14.78227466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773414016,[[83.273,27.67493921],[83.272,10.8149],[83.26,2.95313108],[83.253,22.4526801],[83.242,47.0]],[[83.316,10.8092],[83.32,2.95313108],[83.332,95.84],[83.341,11.13803292],[83.352,14.78227466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773435933,[[83.313,27.7102996],[83.312,10.8097],[83.3,2.95185198],[83.284,47.0],[83.283,130.28]],[[83.35,2.95185198],[83.355,10.8043],[83.385,8.72875931],[83.393,11.13803292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773496284,[[83.341,27.6776653],[83.34,2.94909426],[83.329,22.4526801],[83.319,137.66],[83.307,76.70935192]],[[83.4,2.94909426],[83.418,95.76],[83.42,11.22608293],[83.424,21.5907],[83.43,14.78227466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773525004,[[83.391,27.47685045],[83.38,2.94909426],[83.356,104.6],[83.346,47.0],[83.345,21.6109]],[[83.43,2.94909426],[83.459,95.68],[83.469,317.1858034],[83.47,21.5788],[83.502,11.22608293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773591145,[[83.374,10.8016],[83.37,2.94136142],[83.364,47.0],[83.349,22.4526801],[83.348,95.66]],[[83.43,2.94136142],[83.452,8.84145662],[83.456,95.64],[83.459,11.17540781],[83.468,21.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773619552,[[83.411,14.30211577],[83.4,2.9451468],[83.381,47.0],[83.38,21.6019],[83.377,118.1126801]],[[83.45,2.9451468],[83.468,8.83288427],[83.471,95.66],[83.483,11.17540781],[83.493,14.78227466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773642765,[[83.416,10.7962],[83.415,11.19687889],[83.4,2.9451468],[83.389,22.4526801],[83.385,95.68]],[[83.46,2.9451468],[83.463,10.7902],[83.471,8.84255869],[83.477,95.68],[83.484,21.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773696625,[[83.431,11.14052365],[83.43,2.94474354],[83.421,47.0],[83.4,21.5966],[83.398,22.4526801]],[[83.48,2.94474354],[83.526,21.5642],[83.53,11.17540781],[83.54,36.04],[83.541,14.93314075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773718737,[[83.497,8.24389449],[83.49,2.93946375],[83.468,47.0],[83.467,237.92],[83.458,471.9465596]],[[83.54,2.93946375],[83.546,10.7796],[83.56,95.56],[83.586,36.04],[83.589,11.17540781]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773790289,[[83.527,4.06030324],[83.518,10.783],[83.51,2.93796883],[83.497,47.0]],[[83.56,2.93796883],[83.566,11.69760838],[83.589,95.56],[83.598,21.5457],[83.615,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773815214,[[83.503,4.06030324],[83.492,10.7864],[83.48,2.93756096],[83.472,47.0],[83.471,22.4526801]],[[83.53,2.93756096],[83.533,10.7811],[83.539,0.30736096],[83.563,8.65211453],[83.565,95.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773870945,[[83.532,3.88189804],[83.525,10.7821],[83.52,2.93548285],[83.507,69.4526801],[83.486,29.6768718]],[[83.572,10.7761],[83.578,8.66474773],[83.579,0.52994051],[83.58,2.93548285],[83.593,95.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773897873,[[83.541,3.9368519],[83.534,10.781],[83.53,2.93548285],[83.512,22.4526801],[83.511,47.0]],[[83.579,10.7752],[83.58,3.32251972],[83.592,8.6589666],[83.595,95.52],[83.604,11.17013507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770773920092,[[83.595,4.04967651],[83.594,10.7732],[83.58,2.93030002],[83.564,95.48],[83.555,47.0]],[[83.64,3.54456178],[83.641,10.7672],[83.656,95.48],[83.678,21.525],[83.688,11.17013507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770774013297,[[83.482,3.97549307],[83.476,10.7884],[83.47,2.93512359],[83.452,47.0],[83.451,95.56]],[[83.529,0.30809164],[83.53,2.93512359],[83.531,10.7815],[83.55,95.56],[83.574,11.09624504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770774078539,[[83.559,4.05482598],[83.558,10.7778],[83.54,2.93320036],[83.531,47.0],[83.526,21.564]],[[83.59,2.93320036],[83.599,0.2514472],[83.617,95.48],[83.639,2.08208687],[83.648,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770774119664,[[83.545,4.06697783],[83.544,10.7797],[83.53,2.93358262],[83.528,22.30008403],[83.518,47.0]],[[83.589,0.25333443],[83.59,2.93358262],[83.592,10.7736],[83.607,95.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770774150389,[[83.53,2.93358262],[83.509,47.0],[83.507,132.78],[83.479,197.4910718]],[[83.58,2.93358262],[83.59,0.24550132],[83.593,10.7734],[83.614,8.74044598],[83.615,95.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770774178134,[[83.653,4.02721474],[83.64,2.92605657],[83.62,95.44],[83.606,21.5435],[83.599,456.05561436]],[[83.69,2.92605657],[83.694,0.2181655],[83.706,95.42],[83.739,2.07979728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770774242986,[[83.693,3.82512191],[83.69,2.92306706],[83.674,47.0],[83.669,21.88017837],[83.664,21.5284]],[[83.739,0.59965606],[83.74,2.92306706],[83.747,10.7536],[83.769,11.19060974],[83.78,14.79499339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770774271008,[[83.67,4.0463205],[83.669,10.7636],[83.65,2.92306706],[83.645,47.0],[83.634,21.88017837]],[[83.709,0.54897289],[83.71,2.92306706],[83.712,10.7581],[83.726,8.8072907],[83.731,95.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770774325144,[[83.712,3.76444374],[83.711,10.7582],[83.69,2.92524862],[83.669,47.0],[83.655,35.93]],[[83.749,3.47792031],[83.75,2.92524862],[83.76,10.752],[83.78,8.79622833],[83.783,95.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770774349076,[[83.67,10.7634],[83.667,4.07730685],[83.65,2.92513114],[83.645,47.0],[83.644,21.5336]],[[83.7,2.92513114],[83.709,3.67637482],[83.713,10.758],[83.732,8.77296371],[83.733,95.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770774421827,[[83.6,4.10487284],[83.59,2.93052121],[83.562,158.12017837],[83.555,21.5564],[83.545,35.92]],[[83.65,3.46483195],[83.669,21.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770774445352,[[83.545,4.08784719],[83.54,2.93052121],[83.538,10.7804],[83.519,468.86160284],[83.514,186.66]],[[83.589,10.7739],[83.59,2.93052121],[83.592,3.38166738],[83.598,95.48],[83.63,11.16961862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770774483981,[[83.605,3.91676312],[83.604,10.7719],[83.59,2.93165243],[83.582,47.0],[83.57,95.44]],[[83.647,10.7665],[83.65,2.93165243],[83.654,95.44],[83.656,3.51924061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770774565352,[[83.604,4.11349688],[83.603,10.772],[83.59,2.92939685],[83.584,47.0],[83.581,109.88]],[[83.643,3.27220193],[83.644,10.7668],[83.65,2.92939685],[83.662,8.79497638],[83.675,95.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770774595265,[[83.576,4.09269856],[83.57,2.93015139],[83.565,465.38453466],[83.56,199.00017837],[83.538,29.6768718]],[[83.62,2.93015139],[83.629,3.39037433],[83.645,8.81050525],[83.653,95.42],[83.659,11.19301999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770774666630,[[83.526,3.80565432],[83.525,10.7822],[83.52,2.93552253],[83.506,47.0],[83.491,129.1]],[[83.559,3.50252329],[83.561,10.7776],[83.57,2.93552253],[83.584,8.81634584],[83.59,117.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770774686836,[[83.531,4.02841803],[83.53,2.93552253],[83.514,147.52],[83.509,21.88017837],[83.508,47.0]],[[83.579,3.46391142],[83.58,2.93552253],[83.608,32.73512032],[83.613,95.52],[83.62,14.87980662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770774769207,[[83.591,3.83770195],[83.58,2.93090813],[83.571,47.0],[83.562,21.88017837],[83.541,29.6768718]],[[83.627,95.46],[83.635,3.61003113],[83.636,10.7679],[83.64,2.93090813],[83.658,11.17561657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770774803529,[[83.631,3.75912869],[83.61,2.93105626],[83.604,47.0],[83.603,95.42],[83.568,35.94]],[[83.669,3.68720249],[83.67,2.93105626],[83.675,131.1629],[83.706,21.518],[83.713,11.17561657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770774828746,[[83.642,3.75912869],[83.641,10.7671],[83.63,2.92724607],[83.617,21.88017837],[83.615,21.5411]],[[83.679,3.61882791],[83.68,2.92724607],[83.686,10.7615],[83.711,11.17561657],[83.714,99.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770774907414,[[83.641,4.12180436],[83.64,2.92672093],[83.623,95.4],[83.602,21.5445],[83.589,22.14829754]],[[83.683,3.72844199],[83.69,13.68772093],[83.716,8.71457749],[83.717,124.34],[83.718,21.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770774931935,[[83.59,6.86033919],[83.582,10.7748],[83.562,95.44],[83.538,21.5609],[83.534,22.09878569]],[[83.639,3.83560897],[83.64,2.92672093],[83.661,95.44],[83.684,318.35345148],[83.689,11.17585846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770775024013,[[83.66,3.77208006],[83.659,10.7648],[83.64,2.92443383],[83.635,22.09878569],[83.627,21.5379]],[[83.698,14.58361995],[83.7,2.92443383],[83.721,11.17585846],[83.725,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770775061446,[[83.675,4.0356113],[83.66,2.92443383],[83.64,47.0],[83.639,21.5349],[83.638,22.09878569]],[[83.72,2.92443383],[83.722,4.05958077],[83.725,140.78],[83.742,11.17585846],[83.744,322.47776018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770775144418,[[83.593,4.00845286],[83.584,47.0],[83.57,2.92925744],[83.561,21.555],[83.549,22.09878569]],[[83.629,3.9731323],[83.63,2.92925744],[83.662,115.44],[83.683,21.5238],[83.686,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770775185254,[[83.565,10.777],[83.564,3.81140422],[83.55,2.92925744],[83.546,47.0],[83.528,22.09878569]],[[83.599,3.97304812],[83.6,2.92925744],[83.608,10.7715],[83.625,124.68],[83.626,11.16493693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770775210773,[[83.711,3.76199277],[83.703,10.7592],[83.7,2.93317392],[83.671,47.0],[83.67,95.4]],[[83.76,2.93317392],[83.761,10.7518],[83.765,3.73375346],[83.788,95.38],[83.815,329.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770775287742,[[83.811,2.99099074],[83.81,10.7454],[83.8,2.92064868],[83.797,47.0],[83.796,95.22]],[[83.856,3.75447204],[83.857,10.7395],[83.86,2.92064868],[83.894,95.2],[83.902,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770775318664,[[83.804,13.50642586],[83.793,47.0],[83.79,2.91563943],[83.777,125.14],[83.769,21.91831775]],[[83.845,3.87789865],[83.846,10.741],[83.85,2.91563943],[83.87,11.08601399],[83.88,14.85717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770775378624,[[84.051,3.8948616],[84.02,7.75240276],[84.01,166.754],[84.003,95.08],[84.002,166.7701]],[[84.119,4.07409676],[84.12,7.75240276],[84.15,14.0],[84.157,124.3],[84.179,166.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770775410337,[[84.041,4.10792331],[84.04,10.7161],[84.01,7.75240276],[83.996,21.4434],[83.982,35.82]],[[84.096,14.64948291],[84.1,7.75240276],[84.108,94.92],[84.146,35.82],[84.159,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770775435969,[[84.078,4.07358029],[84.06,7.75928093],[84.051,14.6771656],[84.043,21.4315],[84.039,21.91831775]],[[84.125,3.77330856],[84.14,7.75928093],[84.163,32.48313608],[84.165,147.22],[84.203,11.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770775497923,[[84.037,3.84409975],[84.03,2.90207683],[84.029,10.7175],[83.995,61.6771656],[83.993,129.76]],[[84.076,10.7116],[84.079,3.71076347],[84.08,2.90207683],[84.109,142.14],[84.115,21.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770775556576,[[83.992,10.7222],[83.99,2.9010338],[83.987,14.6771656],[83.986,3.92095982],[83.979,47.0]],[[84.031,3.96305456],[84.032,10.7172],[84.05,2.9010338],[84.072,11.11293022],[84.073,21.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770775668158,[[83.947,10.728],[83.94,3.81327838],[83.93,2.90626753],[83.925,47.0],[83.923,14.50028792]],[[83.987,4.01653884],[83.99,2.90626753],[84.018,133.4],[84.02,14.0],[84.023,11.04467238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770775695279,[[83.99,2.90099778],[83.963,10.89049196],[83.96,47.0],[83.949,141.88028792],[83.935,21.75043189]],[[84.029,12.18339797],[84.04,2.90099778],[84.058,95.0],[84.07,14.0],[84.093,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770775803575,[[84.02,2.9007982],[84.012,10.89049196],[83.997,14.50028792],[83.994,94.98],[83.982,43.19743189]],[[84.064,12.3431924],[84.08,2.9007982],[84.095,11.12300564],[84.099,21.4174],[84.11,14.71175611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770775831491,[[83.99,2.9007982],[83.966,47.0],[83.962,456.89396138],[83.958,157.98]],[[84.037,6.8065217],[84.05,2.9007982],[84.068,94.96],[84.07,21.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770775863033,[[83.95,2.90497488],[83.908,14.50044683],[83.897,21.75043189]],[[83.999,6.81445837],[84.02,14.0],[84.028,95.04],[84.029,21.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770775964917,[[83.953,10.7271],[83.95,2.89881826],[83.94,47.0],[83.934,150.8],[83.931,473.08155008]],[[84.007,10.7204],[84.009,6.77417076],[84.01,2.89881826],[84.039,125.18],[84.066,21.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770775997640,[[83.92,2.90647231],[83.911,10.7325],[83.902,10.85661663],[83.899,47.0],[83.891,14.52261861]],[[83.963,6.73024696],[83.964,10.7259],[83.98,2.90647231],[83.989,95.06],[83.99,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770776113826,[[83.951,4.04194377],[83.95,2.9062477],[83.912,109.06],[83.904,14.52261861],[83.894,47.0]],[[84.0,2.9062477],[84.013,119.14],[84.033,11.12461641],[84.043,21.4315],[84.048,14.86634845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770776146651,[[83.971,4.04641716],[83.97,2.9062477],[83.932,21.4597],[83.92,166.9321],[83.912,166.9489]],[[84.019,3.79352692],[84.02,2.9062477],[84.023,95.0],[84.063,2.07179854],[84.082,46.87461641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770776231234,[[84.061,3.77047338],[84.05,13.61267849],[84.047,10.95615283],[84.037,14.52261861],[84.026,21.93612722]],[[84.098,3.77792716],[84.099,10.7087],[84.11,2.89797849],[84.13,140.64708755],[84.141,14.86634845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770776287973,[[84.061,4.08138258],[84.052,10.7144],[84.05,2.89788301],[84.032,10.95500457],[84.019,14.52261861]],[[84.1,4.0997915],[84.107,10.7076],[84.108,94.96],[84.11,2.89788301],[84.12,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770776315881,[[84.066,4.04250863],[84.06,2.89709799]],[[84.109,4.02530091],[84.11,14.0],[84.128,137.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770776411477,[[84.041,3.79055254],[84.04,2.89767431],[84.009,10.88532065],[84.0,134.54],[83.999,14.52261861]],[[84.086,10.7103],[84.094,3.86274098],[84.1,2.89767431],[84.11,14.0],[84.139,11.04459036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770776441212,[[84.111,3.89486551],[84.11,2.89797986],[84.108,10.7074],[84.082,47.0],[84.08,10.92519247]],[[84.159,3.9807059],[84.16,7.0],[84.17,2.89797986],[84.184,145.94],[84.193,2.06841214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770776524185,[[84.134,4.08793981],[84.133,10.7042],[84.111,47.0],[84.11,7.746545],[84.103,174.62261861]],[[84.178,10.6986],[84.21,7.746545],[84.213,11.07093259],[84.224,14.86634845],[84.256,29.51829445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770776558217,[[84.181,4.0909136],[84.18,2.89229502],[84.152,14.52261861],[84.147,94.82],[84.142,47.0]],[[84.229,0.0207807],[84.23,2.89229502],[84.233,290.11637199],[84.244,139.7],[84.26,11.07093259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770776628470,[[84.267,47.0],[84.262,105.5],[84.25,14.52261861]],[[84.344,10.75984786],[84.35,2.88236368],[84.374,94.62],[84.378,2.38404063],[84.401,177.05463259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770776650386,[[84.164,3.75004867],[84.16,2.88356442],[84.106,21.4152]],[[84.209,3.79640597],[84.21,2.88356442],[84.254,94.74],[84.274,35.67],[84.275,166.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770776680108,[[84.151,4.0217804],[84.15,2.89102283],[84.129,47.0],[84.128,153.22],[84.117,14.52261861]],[[84.205,3.79967622],[84.21,2.89102283],[84.228,94.8],[84.241,21.3812],[84.25,11.07093259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770776731354,[[84.129,4.09813429],[84.123,10.7054],[84.12,2.8954965],[84.106,137.9],[84.103,14.54974404]],[[84.175,3.99996647],[84.176,10.6989],[84.18,2.8954965],[84.2,95.52],[84.21,11.07093259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770776814025,[[84.211,4.04892614],[84.21,10.6944],[84.2,2.89040834],[84.179,47.0],[84.177,105.12]],[[84.259,3.9021402],[84.26,2.89040834],[84.267,10.6873],[84.277,94.74],[84.313,35.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770776889288,[[84.161,3.77152279],[84.16,2.89143956],[84.142,10.703],[84.135,10.78296809],[84.129,94.82]],[[84.207,14.58705444],[84.21,2.89143956],[84.233,144.6],[84.235,323.62516854],[84.251,10.98111275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770776926126,[[84.198,3.84766699],[84.19,2.88724657],[84.173,47.0],[84.168,10.88377275],[84.157,14.54974404]],[[84.242,3.90891911],[84.25,2.88724657],[84.275,94.76],[84.291,11.01630162],[84.294,2.06619544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770776952840,[[84.151,33.61294939],[84.15,2.88724657],[84.14,10.7033],[84.121,97.32],[84.096,35.67]],[[84.2,2.88724657],[84.207,10.6949],[84.219,8.86473971],[84.223,94.76],[84.241,11.08035645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770777012903,[[84.251,23.59944317],[84.24,2.89013852],[84.234,10.6914],[84.203,14.57389254],[84.197,47.0]],[[84.295,10.6837],[84.3,2.89013852],[84.316,458.88789083],[84.334,14.86634845],[84.345,22.07592187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770777048341,[[84.199,23.700822],[84.19,2.88785014],[84.182,10.698],[84.165,61.5321805],[84.154,21.93612722]],[[84.238,10.691],[84.25,2.88785014],[84.266,94.76],[84.279,14.86634845],[84.283,21.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770777157624,[[84.211,7.1325774],[84.191,10.6968],[84.19,2.88801289],[84.18,94.74],[84.172,47.0]],[[84.24,2.88801289],[84.254,10.689],[84.271,94.74],[84.291,11.05977765],[84.302,14.7463702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770777190153,[[84.211,7.24485851],[84.2,2.88758466],[84.182,47.0],[84.181,122.74],[84.168,21.78037221]],[[84.26,2.88758466],[84.279,11.05977765],[84.29,109.5063702],[84.301,22.1195553],[84.305,35.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1770777298974,[[84.196,7.32151266],[84.19,2.88569062],[84.186,10.6974],[84.171,14.59379511],[84.17,47.0]],[[84.237,10.6911],[84.24,2.88569062],[84.27,11.07780754],[84.271,94.74],[84.281,14.7463702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770777348199,[[84.15,2.88683624],[84.125,14.59379511],[84.123,134.9],[84.109,21.78037221],[84.085,35.63]],[[84.196,10.6964],[84.21,2.88683624],[84.244,11.12042858],[84.246,166.2895],[84.26,36.1226702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770777370022,[[84.121,21.82776653],[84.12,462.38700818],[84.114,10.7066],[84.098,136.04],[84.085,35.63]],[[84.17,2.88683624],[84.185,10.6978],[84.197,94.76],[84.209,11.04566359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770777437681,[[84.091,6.17697322],[84.09,2.71329151],[84.084,10.7105],[84.061,141.58],[84.06,21.74634178]],[[84.136,3.07828456],[84.137,10.7038],[84.14,2.71329151],[84.159,94.86],[84.164,11.0810532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770777480518,[[84.101,7.52354779],[84.1,2.71512117],[84.096,10.7089],[84.076,139.32],[84.064,21.74634178]],[[84.141,7.28545292],[84.148,10.7024],[84.15,2.71512117],[84.161,11.0810532],[84.227,203.19322551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770777554380,[[84.151,7.91039136],[84.15,2.71108259],[84.141,10.7031],[84.124,21.74634178],[84.123,137.24]],[[84.2,2.71108259],[84.201,7.86768645],[84.203,10.6955],[84.217,11.11305477],[84.222,126.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770777586126,[[84.071,7.87795197],[84.07,2.71583125],[84.069,10.7123],[84.058,135.7],[84.054,468.81792685]],[[84.119,7.8836694],[84.12,2.71583125],[84.129,10.7048],[84.15,94.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770777667474,[[83.961,8.35256155],[83.96,2.72038698],[83.95,10.7275],[83.946,138.0],[83.943,739.7696122]],[[83.999,8.53553473],[84.0,2.72038698],[84.008,10.7203],[84.033,8.63366592],[84.037,94.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770777691793,[[83.941,8.30219579],[83.94,2.72420773],[83.936,10.7293],[83.915,107.4],[83.893,35.69]],[[83.989,8.11241953],[83.99,2.72420773],[83.994,10.722],[84.014,100.36],[84.034,11.11678085]]]
["bitfinex-derivatives","SOLF0:USTF0",1770777714812,[[84.001,8.04831099],[84.0,2.72292715],[83.989,10.7225],[83.97,95.04],[83.966,14.68817088]],[[84.049,8.60962414],[84.05,2.72292715],[84.055,10.7143],[84.083,122.42],[84.087,11.11678085]]]
["bitfinex-derivatives","SOLF0:USTF0",1770777823201,[[84.041,8.77602429],[84.04,2.71735996],[84.026,10.7179],[84.015,14.51354432],[84.009,94.92]],[[84.088,8.39046036],[84.09,2.71735996],[84.12,103.82],[84.121,11.12510622],[84.132,14.65437616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770777883962,[[83.981,21.43684983],[83.98,2.72106607],[83.973,10.7246],[83.958,121.48],[83.919,35.75]],[[84.029,10.7176],[84.03,2.72106607],[84.041,9.36137345],[84.051,106.42],[84.062,11.03180979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770777932003,[[83.921,9.12751338],[83.92,2.72141547],[83.894,95.08],[83.859,35.75],[83.858,167.0558]],[[83.97,2.72141547],[83.971,6.3964988],[83.981,95.08],[84.012,35.75],[84.019,11.03180979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770777959715,[[83.789,9.55127648],[83.78,2.72469007],[83.764,480.94200192],[83.719,21.5142]],[[83.83,10.1748897],[83.844,10.7412],[83.879,19.78508819],[83.882,95.08],[83.891,14.81838842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778020060,[[83.77,10.48831777],[83.74,8.13829137],[83.725,21.96679177],[83.72,95.24],[83.703,29.11199354]],[[83.809,10.42035523],[83.81,10.7456],[83.823,115.18],[83.833,10.92808643],[83.898,37.04597105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778040473,[[83.694,10.90151263],[83.68,8.13829137],[83.669,134.5],[83.657,21.96679177],[83.617,406.258]],[[83.769,10.42035523],[83.77,8.13829137],[83.776,8.79400021],[83.785,100.42],[83.794,10.92808643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778063187,[[83.762,10.12415517],[83.75,8.15548164],[83.744,95.3],[83.714,35.85],[83.69,21.96679177]],[[83.819,10.54661002],[83.82,8.15548164],[83.843,95.3],[83.849,8.75279456],[83.855,10.92808643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778118637,[[83.68,20.75371586],[83.66,8.14107661],[83.658,95.32]],[[83.743,10.7542],[83.75,8.14107661],[83.772,116.84],[83.776,8.68584264],[83.777,35.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778143551,[[83.646,5.415e-05],[83.607,20.22818644],[83.59,8.16386055],[83.575,95.38],[83.56,35.85]],[[83.67,8.16386055],[83.688,9.08966969],[83.699,46.77808643],[83.7,8.16386055],[83.711,14.56153425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778201896,[[83.571,13.05677926],[83.562,10.7773],[83.56,2.74815673],[83.533,99.1],[83.52,35.85]],[[83.61,2.74815673],[83.62,10.77],[83.639,8.77865583],[83.64,95.46],[83.658,35.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778220110,[[83.661,12.83878379],[83.654,10.7654],[83.64,8.17234903],[83.636,95.4],[83.612,21.5419]],[[83.721,10.757],[83.74,8.17234903],[83.749,120.58],[83.77,10.98794726],[83.782,14.56153425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778254640,[[83.666,12.32797675],[83.65,8.16426564],[83.639,108.22],[83.628,22.1095209],[31.051,19.92388791]],[[83.73,8.16426564],[83.732,10.7555],[83.748,132.40794726],[83.759,14.56153425],[83.81,501.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778310981,[[83.682,12.18868671],[83.68,2.74062544],[83.678,10.7624],[83.65,22.1095209],[83.647,105.0]],[[83.731,8.79153277],[83.74,2.74062544],[83.745,11.07825284],[83.756,14.56153425],[83.833,51.86435948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778335506,[[83.644,12.16025288],[83.643,10.7669],[83.64,2.74080599],[83.615,100.32],[83.594,35.87]],[[83.69,2.74080599],[83.7,10.7597],[83.707,8.77364944],[83.708,95.34],[83.731,11.07825284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778394263,[[83.681,8.83357324],[83.68,2.74015979],[83.644,95.34],[83.642,22.1095209],[83.62,29.63138979]],[[83.73,2.74015979],[83.733,4.49985487],[83.745,11.05020006],[83.749,95.34],[83.756,14.7990937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778419288,[[83.631,8.54991195],[83.63,2.74015979],[83.621,10.7697],[83.612,323.28958886],[83.593,127.5]],[[83.679,3.56813881],[83.68,13.50245979],[83.7,8.71158017],[83.703,103.96],[83.716,46.92020006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778486949,[[83.581,7.11327994],[83.58,2.74597903],[83.57,10.7763],[83.544,22.1095209],[83.543,95.46]],[[83.619,10.7701],[83.62,2.74597903],[83.643,11.05020006],[83.654,14.7990937],[83.656,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778504189,[[83.68,2.74786145],[83.625,95.46],[83.612,167.5479],[83.61,35.87],[83.609,22.1095209]],[[83.719,7.21263497],[83.72,2.74786145],[83.744,111.72],[83.764,46.95434822],[83.778,14.7990937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778543931,[[83.64,15.02562816],[83.63,2.74139216],[83.602,22.1095209],[83.595,95.36],[83.58,29.63138979]],[[83.679,7.16950614],[83.68,2.74139216],[83.7,8.58967262],[83.701,10.7596],[83.71,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778611176,[[83.611,9.766121],[83.606,10.7717],[83.6,2.74603104],[83.579,95.42],[83.564,22.23459399]],[[83.647,9.84963503],[83.66,2.74603104],[83.663,10.7644],[83.68,8.54496503],[83.683,108.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778633087,[[83.64,10.7673],[83.632,11.0893548],[83.63,2.74553134],[83.614,95.42],[83.589,35.87]],[[83.719,95.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778697632,[[83.539,167.6941]],[[83.639,12.64146901],[83.64,2.74505757],[83.649,10.7662],[83.669,11.08499356],[83.68,35.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778739883,[[83.58,2.74775109],[83.577,13.30589802],[83.576,10.7755],[83.553,116.74],[83.544,22.23459399]],[[83.62,12.64217638],[83.63,2.74775109],[83.631,10.7685],[83.646,11.08499356],[83.657,35.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778790732,[[83.481,12.26068674],[83.48,10.7879],[83.448,95.52],[83.445,2.08407569],[83.437,11.87170832]],[[83.53,15.49538569],[83.555,95.52],[83.561,35.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778819242,[[83.491,23.04718674],[83.48,2.753742],[83.453,106.06],[83.443,58.14459399],[83.39,36.68666266]],[[83.529,12.16227196],[83.53,2.753742],[83.547,10.7794],[83.56,8.53507981],[83.562,95.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778855772,[[83.481,11.78149329],[83.47,2.753742],[83.448,22.23459399],[83.44,5.08245415],[83.435,2.08421299]],[[83.519,11.5793624],[83.52,2.753742],[83.547,95.54],[83.551,46.9868516],[83.582,167.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778938633,[[83.541,10.54463397],[83.53,2.7538404],[83.489,95.56],[83.467,203.8184],[83.466,21.5795]],[[83.58,2.7538404],[83.581,10.54256257],[83.588,10.7741],[83.606,103.16],[83.62,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770778960546,[[83.551,10.95764391],[83.55,2.7538404],[83.543,10.7798],[83.509,22.40982414],[83.452,239.36]],[[83.599,10.84034195],[83.6,2.7538404],[83.605,10.7719],[83.619,8.54430528],[83.628,11.0768516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779014790,[[83.451,10.09699331],[83.45,2.75070338],[83.44,10.7931],[83.394,11.75661578]],[[83.5,2.75070338],[83.501,9.41035579],[83.503,10.7851],[83.544,35.98],[83.562,10.88526121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779041523,[[83.41,8.59357437],[83.4,2.75593479],[83.385,22.15366729],[83.363,29.53822306],[83.356,21.6079]],[[83.449,9.66650865],[83.45,2.75593479],[83.478,8.52307422],[83.488,11.00879828],[83.499,14.55317601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779061533,[[83.337,95.72],[83.31,168.1561]],[[83.44,8.22222397],[83.489,21.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779124716,[[83.34,8.50117541],[83.33,8.21986741],[83.32,95.7],[83.3,8.21986741],[83.267,22.18462365]],[[83.402,9.39619199],[83.41,8.21986741],[83.433,95.7],[83.448,35.98],[83.449,167.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779145143,[[83.43,8.21986741],[83.428,7.81138783],[83.4,8.21986741],[83.392,95.7],[83.378,168.0173]],[[83.493,9.19890777],[83.51,8.21986741],[83.511,95.7],[83.54,10.91618432],[83.553,14.5420733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779212499,[[83.475,6.45190372],[83.455,95.52],[83.424,57.5304],[83.4,8.20254077],[83.396,34.20343938]],[[83.549,8.83392776],[83.55,8.20254077],[83.581,35.98],[83.584,8.39559695],[83.585,167.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779232214,[[83.43,6.67683715],[83.42,8.19484819],[83.401,95.54],[83.378,35.94],[83.376,168.0223]],[[83.485,8.83392776],[83.49,8.19484819],[83.51,95.54],[83.541,35.98],[83.556,10.88363428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779303979,[[83.547,10.7793],[83.542,3.13463611],[83.54,2.74582407],[83.509,95.46],[83.507,22.24343938]],[[83.59,2.74582407],[83.599,7.02712029],[83.608,10.7715],[83.61,98.9],[83.641,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779331303,[[83.51,2.74582407],[83.509,10.7842],[83.506,112.48],[83.493,2.3612846],[83.46,22.24343938]],[[83.559,6.82633727],[83.56,2.74582407],[83.568,10.7767],[83.602,35.94],[83.603,97.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779357821,[[83.51,2.75226264],[83.503,2.14597619],[83.502,10.7851],[83.487,411.18384655],[83.486,22.24343938]],[[83.549,6.82633727],[83.56,2.75226264],[83.568,10.7767],[83.583,95.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779424397,[[83.6,2.74559479],[83.591,11.02771298],[83.572,95.46],[83.552,14.82249086],[83.54,22.24343938]],[[83.639,6.37555409],[83.65,2.74559479],[83.654,10.7656],[83.674,2.08121524],[83.772,37.04597105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779462015,[[83.57,2.74559479],[83.563,14.82249086],[83.552,22.24343938],[83.53,29.66943602],[83.523,35.94]],[[83.609,6.46448952],[83.62,2.74559479],[83.656,95.44],[83.66,35.94],[83.661,11.02761922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779521459,[[83.52,2.74853599],[83.512,10.7838],[83.498,95.46],[83.496,344.29326985],[83.474,29.66943602]],[[83.569,6.5793667],[83.57,2.74853599],[83.587,95.46],[83.615,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779555088,[[83.48,2.75105246],[83.471,10.789],[83.448,95.54],[83.446,11.93822783],[83.44,22.24343938]],[[83.519,6.62258583],[83.52,2.75105246],[83.536,10.7808],[83.55,95.54],[83.568,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779603638,[[83.442,10.7928],[83.44,2.75577611],[83.427,22.24343938],[83.419,322.23813608],[83.405,29.66943602]],[[83.489,6.72434156],[83.49,2.75577611],[83.498,10.7857],[83.522,8.49793115],[83.524,10.99754682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779632561,[[83.44,2.75577611],[83.429,10.7946],[83.406,22.24343938],[83.402,104.0],[83.393,11.8354279]],[[83.479,6.69960296],[83.49,13.54247611],[83.503,8.49022154],[83.507,95.6],[83.514,10.98947324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779649972,[[83.34,2.75702223],[83.333,10.807],[83.314,104.04],[83.297,12.24067373],[83.294,2.08787682]],[[83.382,6.60582031],[83.39,2.75702223],[83.408,106.4574],[83.427,457.20209635],[83.451,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779724650,[[83.19,2.77225813],[83.187,6.03779803],[83.171,103.32],[83.163,22.12653166],[83.15,293.0]],[[83.239,5.86844414],[83.24,2.77225813],[83.257,95.86],[83.28,46.66422301],[83.286,8.5254678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779740473,[[83.151,6.03779803],[83.15,2.77225813],[83.129,10.8335],[83.126,95.9],[83.11,22.12653166]],[[83.199,5.86844414],[83.2,2.77225813],[83.207,10.8235],[83.22,95.9],[83.254,204.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779808921,[[83.031,4.92089745],[83.02,2.77934216],[83.001,96.02],[82.988,2.09521803],[82.971,329.16]],[[83.07,2.77934216],[83.074,4.69098368],[83.075,10.8406],[83.106,131.94],[83.173,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779830943,[[82.998,4.72065602],[82.99,2.77934216],[82.953,22.12653166],[82.951,293.0],[82.937,443.0]],[[83.04,2.77934216],[83.046,4.64098181],[83.087,36.16],[83.088,96.08],[83.113,179.30062301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779885676,[[82.901,4.31143786],[82.89,8.30683842],[82.868,96.18],[82.864,2.09846505],[82.85,199.13513842]],[[82.963,10.8553],[82.968,4.07286101],[82.993,36.16],[83.002,10.83258485],[83.012,14.47203736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779909595,[[82.981,4.03073463],[82.98,8.30102816],[82.969,10.8544],[82.961,96.2],[82.928,36.16]],[[83.041,4.08258593],[83.042,10.8449],[83.05,8.30102816],[83.069,8.78412481],[83.072,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779924911,[[82.822,5.415e-05],[82.801,18.57061167],[82.8,8.30102816],[82.784,96.26],[82.78,10.8792]],[[82.886,96.26],[82.9,19.16452816],[82.918,168.9526],[82.922,10.867369],[82.936,183.40511988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770779954342,[[82.798,18.59290303],[82.797,10.8769],[82.79,8.3399986],[82.766,96.36],[82.75,8.3399986]],[[82.858,10.8691],[82.86,8.3399986],[82.878,96.36],[82.902,36.16],[82.903,21.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780000267,[[82.617,9.1588765],[82.616,5.13386316],[82.61,8.3510556],[82.591,101.1],[82.553,36.16]],[[82.69,8.3510556],[82.712,96.52],[82.721,36.16],[82.726,169.3439],[82.747,10.70585498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780056130,[[82.619,8.83403193],[82.614,10.901],[82.61,8.36703372],[82.603,96.56],[82.565,36.16]],[[82.69,8.36703372],[82.701,96.54],[82.719,36.16],[82.734,10.74853598],[82.746,14.35069663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780079550,[[82.577,19.80765123],[82.55,8.36703372],[82.54,103.38],[82.52,36.16],[82.512,22.35071815]],[[82.638,10.898],[82.64,8.36703372],[82.675,36.16],[82.676,8.65709342],[82.684,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780101660,[[82.654,8.56897643],[82.653,10.8959],[82.64,8.36726542],[82.6,8.36726542],[82.599,169.6031]],[[82.707,10.8888],[82.72,8.36726542],[82.741,2.10462019],[82.747,8.67085204],[82.75,8.36726542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780151999,[[82.693,8.47754098],[82.69,10.44371502],[82.652,100.12],[82.65,10.44371502],[82.645,36.33]],[[82.759,10.882],[82.77,10.44371502],[82.776,96.5],[82.795,2.10334177],[82.83,10.77807346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780175622,[[82.661,8.28633155],[82.653,10.8958],[82.64,10.44501649],[82.619,96.5],[82.616,22.35071815]],[[82.708,10.8888],[82.72,10.44501649],[82.735,8.62492295],[82.74,96.5],[82.742,10.77807346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780235273,[[82.796,7.90817853],[82.795,10.8772],[82.77,15.62427785],[82.765,97.64],[82.752,22.32519926]],[[82.853,10.8696],[82.86,15.62427785],[82.888,19.34594687],[82.89,99.24],[82.9,29.97138063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780255886,[[82.881,7.89814578],[82.872,10.8671],[82.87,15.62427785],[82.862,97.5],[82.85,15.62427785]],[[82.95,10.857],[82.96,15.62427785],[82.962,96.26],[82.996,168.7935],[83.017,10.80424646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780324248,[[82.971,7.93749093],[82.97,5.23743027],[82.969,10.8543],[82.932,96.16],[82.909,168.9685]],[[83.02,5.23743027],[83.031,10.8464],[83.057,473.77182405],[83.065,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780348266,[[82.944,7.86360687],[82.92,15.56624779],[82.904,118.50519926],[82.883,198.78933235],[82.875,36.33]],[[82.99,15.56624779],[82.997,10.8508],[83.006,96.16],[83.026,10.8923267],[83.037,14.48922843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780369584,[[82.912,7.91557408],[82.902,10.8631],[82.9,5.232006],[82.871,96.2],[82.866,22.32519926]],[[82.95,5.232006],[82.963,10.8553],[82.974,8.53198171],[82.977,96.2],[82.987,10.8923267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780421728,[[83.105,95.96],[83.102,10.837],[83.1,15.50099474],[83.067,168.6469],[83.05,15.50099474]],[[83.189,34.92117673],[83.2,15.50099474],[83.204,10.8238],[83.236,168.3072],[83.367,458.38522051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780443142,[[83.167,12.47627466],[83.159,10.8296],[83.14,15.50099474],[83.136,95.96],[83.117,10.80100267]],[[83.216,34.99942488],[83.23,15.50099474],[83.237,101.46],[83.271,36.07],[83.289,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780524614,[[83.035,10.8457],[83.031,96.06],[83.029,14.94809179],[83.02,27.62892713],[83.018,22.45998823]],[[83.089,22.7977183],[83.096,10.838],[83.12,15.52699435],[83.123,96.06],[83.126,10.94556738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780546133,[[83.07,5.21801208],[83.06,10.8425],[83.045,14.94809179],[83.033,22.45998823],[82.962,51.36132773]],[[83.119,22.59270822],[83.12,5.21801208],[83.155,2.09412112],[83.162,10.96777995],[83.325,95.85140633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780633214,[[83.03,10.35798919],[83.007,96.1],[83.003,14.94809179],[83.0,10.35798919],[82.991,22.45998823]],[[83.089,20.25189858],[83.11,10.35798919],[83.122,96.1],[83.134,36.07],[83.136,10.91026687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780664733,[[83.092,10.8383],[83.09,3.47364732],[83.07,96.04],[83.055,14.94809179],[83.05,21.6877]],[[83.139,10.05422761],[83.14,3.47364732],[83.166,96.04],[83.189,10.99477454],[83.194,36.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780691757,[[83.143,95.94],[83.14,10.32004592],[83.106,14.94809179],[83.095,22.34090481],[83.082,168.6163]],[[83.227,10.12416091],[83.23,10.32004592],[83.25,10.32004592],[83.258,95.94],[83.275,168.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780764804,[[83.19,10.33746822],[83.18,10.8268],[83.162,95.94],[83.15,10.33746822],[83.145,14.933245]],[[83.237,10.48813213],[83.249,10.818],[83.26,10.33746822],[83.273,95.94],[83.285,23.71764456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780791531,[[83.19,10.46146935],[83.173,95.88],[83.161,14.933245],[83.15,46.41585207],[83.009,94.38161293]],[[83.254,10.01484367],[83.26,10.30585207],[83.271,95.88],[83.299,36.11],[83.3,10.30585207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780908742,[[83.22,3.4691145],[83.211,0.5189198],[83.201,14.933245],[83.19,22.34090481],[83.168,29.78479305]],[[83.249,9.57872295],[83.27,3.4691145],[83.277,98.9],[83.286,11.07721194],[83.297,14.63707993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770780939761,[[83.2,3.4691145],[83.191,1.23614871],[83.157,14.933245],[83.15,95.92],[83.146,22.34090481]],[[83.231,9.64849793],[83.25,3.4691145],[83.256,98.32],[83.264,11.07721194],[83.274,14.63707993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781041550,[[83.22,3.46209587],[83.217,0.79448677],[83.216,10.8222],[83.207,14.93914139],[83.197,22.40870055]],[[83.269,9.494933],[83.27,3.46209587],[83.293,134.13],[83.296,11.06699399],[83.337,168.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781072484,[[83.253,9.29090766],[83.25,3.46057927],[83.24,95.82],[83.234,14.93914139],[83.223,22.40870055]],[[83.299,9.56130369],[83.3,3.46057927],[83.316,10.8093],[83.329,95.82],[83.349,11.06699399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781104103,[[83.32,3.46057927],[83.316,9.78361825],[83.311,95.76],[83.286,14.93914139],[83.275,22.40870055]],[[83.359,9.7819479],[83.37,3.46057927],[83.378,10.8012],[83.391,96.96],[83.411,2.08778913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781203186,[[83.271,29.78719386]],[[83.35,9.58330275],[83.366,10.8027],[83.369,95.78],[83.37,3.45831071],[83.379,11.08667158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781234808,[[83.381,95.74],[83.243,12.0]],[[83.512,2.08533078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781293840,[[83.724,9.72536262],[83.72,10.23944832],[83.669,32.4599397]],[[83.81,10.23944832],[83.837,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781317272,[[83.77,10.16714595],[83.758,9.74168331],[83.711,167.3495],[83.69,10.9326397],[83.561,51.36132773]],[[83.817,9.75635927],[83.85,10.16714595],[83.88,167.0145],[83.92,10.94798808],[84.049,51.86435948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781340885,[[83.745,10.42620074],[83.74,10.16714595],[83.724,95.26],[83.719,14.51280209],[83.705,21.71421916]],[[83.808,10.12314553],[83.809,10.7457],[83.82,108.30714595],[83.83,10.94798808],[83.835,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781416247,[[83.726,11.68675662],[83.722,10.7567],[83.72,3.42119168],[83.686,21.71421916],[83.674,21.5259]],[[83.78,3.42119168],[83.784,99.08],[83.798,10.94798808],[83.804,35.84],[83.812,14.80952827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781448476,[[83.651,18.54894196],[83.64,3.42555999],[83.607,95.36],[83.6,167.5712],[83.581,21.71421916]],[[83.69,3.42555999],[83.71,10.7585],[83.724,95.36],[83.75,35.84],[83.751,11.09407768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781515417,[[83.593,18.49657896],[83.58,10.21382308],[83.571,95.38],[83.554,317.90774738],[83.549,167.6738]],[[83.666,10.764],[83.67,10.21382308],[83.673,101.7],[83.682,2.08077969],[83.697,11.13020643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781542932,[[83.601,18.49874733],[83.598,10.7726],[83.59,3.4323263],[83.57,95.42],[83.56,21.5552]],[[83.648,10.7663],[83.65,3.4323263],[83.667,35.84],[83.67,95.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781600785,[[83.591,18.54782499],[83.582,10.7748],[83.58,3.4333053],[83.549,95.46],[83.534,22.16680437]],[[83.63,3.4333053],[83.645,8.79526986],[83.659,11.18431959],[83.663,35.84],[83.67,14.84027524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781619602,[[83.607,18.67364998],[83.606,10.7717],[83.6,3.43175667],[83.561,95.44],[83.555,22.16680437]],[[83.65,3.43175667],[83.665,10.7642],[83.67,8.79239433],[83.683,35.84],[83.774,51.86435948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781642124,[[83.651,18.39777362],[83.65,3.43175667],[83.61,95.42],[83.602,22.23642988],[83.592,167.5883]],[[83.695,8.78646244],[83.7,3.43175667],[83.706,99.92],[83.712,11.12514276],[83.723,50.76763103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781716194,[[83.572,14.13478156],[83.57,10.7763],[83.55,10.21584603],[83.534,471.63059795],[83.517,95.4]],[[83.62,10.21584603],[83.633,10.7683],[83.653,35.91],[83.674,11.12514276],[83.685,14.85763103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781740626,[[83.564,14.27633789],[83.563,10.7772],[83.55,3.43577732],[83.532,95.44],[83.51,461.53039421]],[[83.6,3.43577732],[83.62,8.76158354],[83.621,10.7699],[83.639,106.56514276],[83.643,35.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781808166,[[83.507,10.52937779],[83.5,2.75272478],[83.498,10.7856],[83.469,95.52],[83.454,22.23642988]],[[83.549,1.47295512],[83.55,2.75272478],[83.554,10.7785],[83.567,8.79423999],[83.57,103.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781849192,[[83.548,10.98970401],[83.547,10.7793],[83.54,2.75272478],[83.509,95.52],[83.492,167.7891]],[[83.6,2.75272478],[83.604,10.7721],[83.609,8.78724558],[83.611,95.52],[83.629,11.12514276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781890433,[[83.511,10.98234157],[83.5,2.74963685],[83.483,10.7875],[83.481,95.5],[83.455,22.23642988]],[[83.55,2.74963685],[83.554,10.7785],[83.565,102.96],[83.571,35.91],[83.572,11.11219869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781916458,[[83.502,10.79065992],[83.49,10.7866],[83.48,2.74963685],[83.462,95.54],[83.447,22.23642988]],[[83.54,2.74963685],[83.549,10.7792],[83.56,11.13476221],[83.561,102.14],[83.57,14.68908073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781936480,[[83.451,9.61852382],[83.444,10.7926],[83.44,2.75635162],[83.415,95.6],[83.402,2.0846687]],[[83.49,2.75635162],[83.499,1.20058619],[83.5,10.7855],[83.515,8.78952907],[83.517,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770781995331,[[83.391,9.97944083],[83.38,13.56078796],[83.347,293.0],[83.346,95.66],[83.334,35.96]],[[83.43,2.75988796],[83.44,8.86041007],[83.442,1.39121535],[83.444,95.66],[83.447,10.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770782027071,[[83.41,2.75988796],[83.408,9.32518354],[83.348,35.96],[83.346,22.23642988],[83.343,95.7]],[[83.45,2.75988796],[83.453,3.33150668],[83.468,8.88493083],[83.479,35.96],[83.482,2.08553073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770782117635,[[83.361,9.24595818],[83.351,10.8046],[83.35,2.76241495],[83.323,22.33254013],[83.321,95.7]],[[83.4,2.76241495],[83.408,10.7974],[83.409,4.78048162],[83.411,110.74],[83.422,11.12824143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770782151862,[[83.364,9.04414343],[83.363,10.803],[83.36,2.76241495],[83.336,22.33254013],[83.329,95.7]],[[83.402,8.86295648],[83.406,5.37103194],[83.41,2.76241495],[83.418,10.796],[83.42,11.12824143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770782222213,[[83.355,10.8041],[83.34,2.76250962],[83.339,9.33164138],[83.309,95.72],[83.303,473.28207032]],[[83.389,9.21642241],[83.39,2.76250962],[83.399,8.78564394],[83.4,117.86],[83.407,10.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770782255631,[[83.308,9.45979939],[83.306,10.8105],[83.3,2.76300316],[83.28,95.74],[83.259,36.02]],[[83.349,9.53607684],[83.35,2.76300316],[83.357,10.8039],[83.379,8.7891876],[83.384,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770782285653,[[83.311,8.35965568],[83.31,2.76300316],[83.304,10.8107],[83.286,95.76],[83.278,22.33254013]],[[83.359,8.04662734],[83.36,2.76300316],[83.365,10.8029],[83.387,47.17360758],[83.401,14.77527769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770782361650,[[83.241,5.32353424],[83.24,2.76888151],[83.231,10.8201],[83.203,95.82],[83.192,2.09024702]],[[83.28,2.76888151],[83.29,4.73974529],[83.296,8.82835391],[83.299,95.82],[83.327,50.87224703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770782390783,[[83.268,5.77162811],[83.26,2.76888151],[83.257,10.8168],[83.234,101.10291105],[83.233,22.33643896]],[[83.309,3.92564706],[83.31,2.76888151],[83.314,10.8095],[83.334,11.19258241],[83.354,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770782455240,[[83.371,4.81670333],[83.369,10.8023],[83.36,2.76128762],[83.335,95.7],[83.315,36.02]],[[83.419,3.06413672],[83.42,2.76128762],[83.424,8.85574652],[83.427,10.7949],[83.43,102.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770782477563,[[83.375,4.5355606],[83.36,2.75975855],[83.329,22.33643896],[83.311,168.154],[83.307,51.40251861]],[[83.41,2.75975855],[83.419,3.18785706],[83.462,47.13368021],[83.463,8.76236284],[83.473,14.85224703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770782501789,[[83.441,4.24802869],[83.44,2.75975855],[83.433,10.794],[83.402,95.66],[83.39,22.33643896]],[[83.479,3.29404938],[83.49,13.54645855],[83.508,124.06],[83.509,11.11368021],[83.672,598.70610392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770782566834,[[83.321,3.93473752],[83.32,2.76155826],[83.309,10.81],[83.277,95.72],[83.261,35.99]],[[83.35,0.5],[83.37,13.56375826],[83.373,3.23026204],[83.386,8.69269678],[83.425,167.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770782591152,[[83.371,3.86835646],[83.37,2.76044876],[83.332,95.72],[83.321,22.085183],[83.31,35.99]],[[83.42,2.76044876],[83.425,3.16847346],[83.432,11.15196192],[83.443,14.86928256],[83.454,22.30392384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770782672328,[[83.301,4.11883259],[83.3,2.76525677],[83.294,10.8119],[83.263,22.085183],[83.26,95.74]],[[83.35,2.76525677],[83.352,10.8046],[83.359,2.48518358],[83.377,35.99],[83.378,11.20851131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770782702148,[[83.361,3.94478442],[83.36,2.76417445],[83.354,10.8042],[83.327,95.74],[83.319,22.085183]],[[83.402,2.39003331],[83.41,2.76417445],[83.413,10.7967],[83.428,11.20851131],[83.438,14.86928256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770782751792,[[83.382,3.83631816],[83.372,10.8019],[83.37,2.762306],[83.341,22.085183],[83.339,95.68]],[[83.418,8.78965588],[83.419,2.73398164],[83.42,2.762306],[83.428,10.7948],[83.438,11.20851131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770782802426,[[83.331,3.89952424],[83.321,10.8086],[83.32,2.76540723],[83.285,95.78],[83.268,35.99]],[[83.369,2.67644765],[83.37,2.76540723],[83.384,10.8005],[83.387,8.70741186],[83.394,95.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770782827259,[[83.275,10.8145],[83.271,3.82404997],[83.27,2.76688725],[83.249,95.78],[83.239,22.085183]],[[83.319,2.68968063],[83.32,2.76688725],[83.326,10.808],[83.352,96.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770782896605,[[83.293,5.37109867],[83.281,10.8137],[83.269,95.74],[83.25,8.22941144],[83.24,36.04]],[[83.349,10.805],[83.35,8.22941144],[83.355,8.74114565],[83.358,110.24],[83.368,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770782915332,[[83.287,5.4082934],[83.281,10.8137],[83.28,2.7670666],[83.262,95.78],[83.249,21.6358]],[[83.33,2.7670666],[83.338,10.8064],[83.36,8.75472614],[83.367,36.04],[83.368,102.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770782975796,[[83.135,5.35443612],[83.13,8.27975916],[83.1,8.27975916],[83.097,95.98],[83.091,36.04]],[[83.207,95.98],[83.21,8.27975916],[83.231,2.09227661],[83.258,168.2626],[83.306,11.09229846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783005019,[[83.126,5.45518875],[83.124,10.8341],[83.078,168.6252]],[[83.191,10.8256],[83.2,8.26334326],[83.217,36.04],[83.218,95.9],[83.244,168.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783069775,[[83.147,2.68571582],[83.14,2.77534543],[83.139,10.8321],[83.131,95.94],[83.112,22.06957425]],[[83.19,2.77534543],[83.197,3.8456804],[83.224,10.97364668],[83.236,14.90093341],[83.238,106.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783106314,[[83.129,2.91904729],[83.12,2.77673627],[83.114,10.8354],[83.102,95.96],[83.097,22.06957425]],[[83.169,3.83423596],[83.17,2.77673627],[83.193,10.97364668],[83.204,14.90093341],[83.212,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783128125,[[83.051,3.849626],[83.05,2.77673627],[83.033,96.02],[83.028,5.38243638],[83.011,320.36423142]],[[83.099,3.69101049],[83.11,2.77673627],[83.125,96.02],[83.156,11.1417369],[83.165,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783197688,[[83.041,3.7475144],[83.03,2.78122385],[83.028,5.38243638],[83.015,96.04],[83.011,318.26923413]],[[83.086,3.87101377],[83.09,2.78122385],[83.108,8.84852593],[83.109,96.06],[83.126,47.2817369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783241310,[[82.93,2.78426241],[82.921,4.02012503],[82.882,96.2],[82.87,169.0484],[82.863,21.7366]],[[82.971,3.86177796],[83.039,168.7052],[83.042,252.25974956],[83.047,21.6885],[83.054,14.90093341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783286245,[[82.861,3.99941116],[82.86,2.79352778],[82.836,96.26],[82.805,29.77535205],[82.802,36.14]],[[82.902,3.99714389],[82.91,2.79352778],[82.922,96.24],[82.938,11.19974956],[82.947,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783311873,[[82.861,4.02407142],[82.86,2.79313987],[82.846,10.8705],[82.822,5.481486],[82.802,29.98141114]],[[82.909,3.79314265],[82.91,13.65533987],[82.922,9.19737991],[82.94,98.94],[82.941,11.21350279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783384045,[[82.931,3.78054615],[82.93,2.79340343],[82.894,96.26],[82.872,36.14],[82.868,190.7869]],[[82.98,2.79340343],[82.984,3.762869],[82.995,96.56],[82.996,11.21793856],[83.003,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783407445,[[82.802,3.78054615],[82.79,8.3136307],[82.766,96.22],[82.742,169.3096],[82.688,206.40863636]],[[82.869,3.762869],[82.87,8.3136307],[82.878,97.04],[82.9,8.3136307],[82.911,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783436480,[[82.791,3.77493665],[82.79,8.32940348],[82.768,96.38],[82.75,8.32940348],[82.67,12.04]],[[82.86,3.8855503],[82.87,8.32940348],[82.871,10.8674],[82.883,96.94],[82.9,8.32940348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783505235,[[82.884,4.00590578],[82.875,96.26],[82.87,8.3244281],[82.85,44.5844281],[82.833,29.9630767]],[[82.943,3.9505724],[82.944,10.8577],[82.95,8.3244281],[82.968,96.24],[82.973,11.15269547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783525852,[[82.845,4.00590578],[82.844,10.8708],[82.84,8.32304582],[82.831,96.28],[82.8,44.58304582]],[[82.907,3.9505724],[82.91,8.32304582],[82.922,9.03771455],[82.933,96.28],[82.937,47.41269547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783590404,[[82.913,3.87981295],[82.912,10.8618],[82.91,2.79094154],[82.893,96.2],[82.871,36.26]],[[82.96,2.79094154],[82.968,4.06803027],[82.972,9.11182787],[82.992,11.15269547],[83.002,14.87026063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783615427,[[82.92,2.79094154],[82.9,10.8634],[82.889,96.2],[82.863,36.26],[82.862,29.9630767]],[[82.949,5.92049857],[82.966,10.8549],[82.97,2.79094154],[82.976,11.20878402],[82.987,14.87026063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783651847,[[82.9,2.79242643],[82.875,10.8667],[82.845,96.22],[82.834,36.26],[82.833,29.9630767]],[[82.936,5.93352263],[82.95,2.79242643],[82.969,96.24],[82.973,11.20878402],[82.984,14.87026063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783706193,[[82.85,2.79713422],[82.835,10.8719],[82.826,96.26],[82.788,36.26],[82.772,29.9630767]],[[82.889,5.88013238],[82.89,2.79713422],[82.892,10.8646],[82.919,8.9916026],[82.923,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783729307,[[82.759,10.8819],[82.741,96.34],[82.74,8.33766107],[82.716,36.27],[82.702,169.3906]],[[82.807,5.84618763],[82.82,10.8741],[82.829,96.34],[82.83,8.33766107],[82.85,8.33766107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783792847,[[82.757,10.8822],[82.75,2.79816177],[82.739,96.36],[82.73,2.10188717],[82.729,317.83670237]],[[82.809,5.8747293],[82.81,2.79816177],[82.82,9.01464165],[82.821,10.8739],[82.839,107.47909603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783810758,[[82.33,8.36462069],[82.3,8.36462069],[82.299,96.56],[82.278,170.2652],[82.272,10.9463]],[[82.409,96.56],[82.41,8.36462069],[82.444,169.9244],[82.446,10.9233],[82.45,8.36462069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783870208,[[82.488,57.18109325],[82.48,8.42207348],[82.429,169.9522],[82.406,29.73884189],[82.387,326.23605583]],[[82.57,8.42207348],[82.576,36.27],[82.577,8.99419996],[82.578,10.63263647],[82.579,2.10857974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783891944,[[82.501,57.38079652],[82.5,8.38498168],[82.459,169.8911],[82.454,36.27],[82.45,8.38498168]],[[82.59,8.38498168],[82.62,10.63263647],[82.625,169.5516],[82.627,21.7988],[82.63,14.17684863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783908048,[[82.552,39.13840299],[82.55,8.38729857],[82.54,10.9108],[82.502,96.66],[82.5,8.38729857]],[[82.599,10.9031],[82.625,8.6464157],[82.627,119.0],[82.63,8.38729857],[82.631,98.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783968087,[[82.663,28.97466941],[82.65,8.37404492],[82.616,169.5681],[82.601,36.27],[82.584,29.73884189]],[[82.74,8.37404492],[82.743,100.9],[82.749,2.10441655],[82.764,130.01945456],[82.775,14.17684863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770783990103,[[82.686,29.04449124],[82.68,19.26634492],[82.643,96.5],[82.633,36.27],[82.632,169.5342]],[[82.741,10.8844],[82.748,30.45550875],[82.752,101.68],[82.76,57.37404492],[82.782,36.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784047655,[[82.651,10.8961],[82.65,8.36456536],[82.611,22.40194616],[82.605,169.5902],[82.6,8.36456536]],[[82.719,29.91734673],[82.748,8.80739525],[82.751,96.48],[82.755,11.01945456],[82.766,14.17684863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784068146,[[82.613,7.83509739],[82.6,8.37063371],[82.56,36.3],[82.559,266.2047],[82.512,241.94]],[[82.676,11.08563061],[82.69,8.37063371],[82.701,10.93624821],[82.708,36.3],[82.714,14.58166428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784125185,[[82.594,10.9036],[82.587,11.54035787],[82.586,96.54],[82.58,8.36418421],[82.566,22.46588439]],[[82.656,13.65444752],[82.66,8.36418421],[82.685,36.3],[82.686,8.72703983],[82.69,10.87264953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784145700,[[82.604,12.70006509],[82.6,8.37212328],[82.582,96.56],[82.572,36.3],[82.571,22.55729334]],[[82.672,13.2815282],[82.69,8.37212328],[82.701,36.3],[82.702,8.75294716],[82.706,10.97561971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784163009,[[82.551,30.86968358],[82.55,8.37212328],[82.545,96.62],[82.514,169.7768],[82.5,8.37212328]],[[82.64,8.37212328],[82.668,8.77856944],[82.669,36.3],[82.682,180.39279476],[82.699,36.39012635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784217565,[[82.541,31.95514181],[82.52,8.38973189],[82.508,96.68],[82.5,8.38973189],[82.498,22.57694283]],[[82.618,8.65288077],[82.62,8.38973189],[82.631,10.90175136],[82.643,14.56964106],[82.649,104.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784237985,[[82.468,31.80480534],[82.44,8.38973189],[82.436,22.57694283],[82.413,30.02449848],[82.412,21.8555]],[[82.53,8.38973189],[82.549,36.3],[82.55,8.38973189],[82.563,169.6797],[82.567,112.70135412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784297046,[[82.467,32.59206202],[82.466,10.9206],[82.45,8.07958211],[82.425,96.72],[82.345,37.12918844]],[[82.54,8.07958211],[82.56,36.3],[82.561,96.72],[82.569,49.0],[82.605,14.48562664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784317650,[[82.48,40.71593411],[82.447,96.7],[82.438,36.3]],[[82.543,10.9105],[82.565,8.7154651],[82.566,36.3],[82.568,96.7],[82.57,8.06194424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784335961,[[82.251,17.83538375],[82.25,8.06194424],[82.242,96.8],[82.239,10.9507],[82.21,2.11471734]],[[82.334,9.96482575],[82.35,8.06194424],[82.363,103.72],[82.368,170.0813],[82.43,10.86385223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784381988,[[82.472,96.88]],[[82.556,49.0],[82.575,10.99563387],[82.58,8.08667827],[82.595,36.42],[82.598,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784412718,[[82.414,17.51441904],[82.411,96.78],[82.41,8.08667827],[82.39,8.08667827],[82.375,36.42]],[[82.492,10.9172],[82.51,8.08667827],[82.514,13.23707854],[82.525,104.0],[82.542,169.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784466688,[[82.397,17.75686977],[82.38,8.05974526],[82.37,96.76],[82.356,36.42],[82.355,22.49888932]],[[82.46,10.9215],[82.469,12.3529912],[82.47,8.05974526],[82.48,36.42],[82.49,96.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784489700,[[82.411,17.75686977],[82.408,10.9283],[82.395,96.76],[82.38,8.05974526],[82.358,36.42]],[[82.463,10.9211],[82.472,11.85858195],[82.49,8.05974526],[82.492,8.73692123],[82.493,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784545838,[[82.417,18.26962408],[82.39,8.08571329],[82.379,96.78],[82.361,36.42],[82.36,170.0956]],[[82.489,14.09102313],[82.508,36.42],[82.509,96.78],[82.535,10.91803037],[82.544,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784567152,[[82.435,10.9247],[82.421,19.71331201],[82.42,8.06587514],[82.4,96.76],[82.393,36.42]],[[82.487,10.9179],[82.488,26.0],[82.498,15.24058664],[82.5,8.06587514],[82.525,10.91803037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784585966,[[82.441,18.88926505],[82.42,104.80587514],[82.403,22.43475468],[82.395,170.0234],[82.378,29.50698599]],[[82.519,15.20541708],[82.52,8.06587514],[82.537,36.42],[82.538,8.62890815],[82.544,96.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784641298,[[82.454,10.9221],[82.45,20.82452993],[82.41,36.41],[82.409,22.55104794],[82.388,42.19806392]],[[82.504,15.97179359],[82.51,3.01117559],[82.513,10.9145],[82.517,26.0],[82.525,8.71893535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784669035,[[82.375,18.62286449],[82.363,10.9342],[82.36,3.01117559],[82.345,96.84],[82.322,12.02042368]],[[82.42,3.01117559],[82.429,16.13783779],[82.459,36.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784730385,[[82.261,19.3123877],[82.26,19.1067664],[82.226,170.3713],[82.202,97.14],[82.2,8.1588664]],[[82.36,19.59935373],[82.361,10.9346],[82.379,36.41],[82.386,170.0442],[82.413,21.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784765001,[[82.17,19.33257909],[82.15,8.10142512],[82.135,97.04],[82.12,170.5916],[82.118,36.41]],[[82.235,18.73611519],[82.25,8.10142512],[82.283,36.41],[82.284,8.90865475],[82.285,97.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784801838,[[82.091,20.29067134],[82.09,8.1300771],[82.059,170.7197],[82.037,293.0],[82.036,97.1]],[[82.164,18.70016401],[82.174,10.9595],[82.18,8.1300771],[82.197,8.93225193],[82.198,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784823561,[[82.141,19.88638816],[82.14,8.1300771],[82.125,97.16],[82.098,170.6374],[82.073,36.41]],[[82.229,19.46680918],[82.23,8.1300771],[82.25,8.1300771],[82.259,8.51444312],[82.26,97.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784843362,[[82.1,8.1300771],[82.081,327.68246761],[82.073,15.05013053],[82.071,97.14],[82.066,170.7033]],[[82.184,35.05726598],[82.19,8.1300771],[82.214,108.6],[82.232,170.3607],[82.244,14.49304443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784902527,[[81.99,8.13987273],[81.977,97.3],[81.97,8.13987273],[81.958,170.9287],[81.924,293.0]],[[82.068,33.99570789],[82.09,8.13987273],[82.105,36.41],[82.106,97.3],[82.108,8.74552272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784920640,[[82.043,10.9769],[82.02,8.13987273],[81.989,36.41],[81.988,170.8656],[81.983,119.2298]],[[82.09,33.55232037],[82.11,19.10787273],[82.138,36.41],[82.144,10.82845319],[82.156,14.43472058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784975278,[[82.01,8.14603421],[82.005,10.982],[82.001,3.21037342],[81.96,30.58779043],[81.951,170.9447]],[[82.061,22.23508915],[82.072,10.9731],[82.098,8.82092422],[82.1,8.14603421],[82.106,10.82845319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770784995491,[[81.929,10.9922],[81.921,4.4328136],[81.92,8.16409521],[81.89,97.34],[81.879,171.0942]],[[81.992,22.23508915],[82.019,36.58],[82.026,97.34],[82.044,170.7523],[82.045,10.97633738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785051646,[[82.056,10.9751],[82.05,14.17588199],[82.04,8.15392085],[82.034,97.24],[82.02,8.15392085]],[[82.132,21.2362336],[82.133,10.965],[82.14,8.15392085],[82.165,97.24],[82.17,2.11940535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785076874,[[82.112,97.12]],[[82.2,8.15392085],[82.234,36.58],[82.238,97.12],[82.244,170.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785097193,[[82.108,10.9681],[82.094,10.04942023],[82.09,8.12354322],[82.089,97.1],[82.057,170.722]],[[82.181,22.47177161],[82.19,8.12354322],[82.203,8.7938231],[82.205,10.97255576],[82.213,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785133425,[[82.154,12.161602],[82.14,8.12487585],[82.122,97.1],[82.107,36.58],[82.096,22.59572907]],[[82.222,22.3088876],[82.23,8.12487585],[82.248,45.34135419],[82.249,26.0],[82.25,8.12487585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785170953,[[82.192,10.957],[82.181,11.73726535],[82.18,8.11501026],[82.148,36.58],[29.307,20.22974482]],[[82.252,22.31942578],[82.253,10.949],[82.261,8.81759996],[82.27,8.11501026],[82.277,10.97255576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785219690,[[82.165,10.9606],[82.151,11.5800776],[82.15,8.11501026],[82.135,97.1],[82.121,170.5894]],[[82.229,21.03752191],[82.24,8.11501026],[82.251,8.78057907],[82.252,26.0],[82.261,10.95476554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785239601,[[82.187,10.9576],[82.178,10.91214813],[82.17,8.12188755],[82.15,8.12188755],[82.138,97.1]],[[82.229,21.03752191],[82.247,8.78057907],[82.25,10.9494],[82.253,112.06],[82.26,8.12188755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785261917,[[82.175,10.9592],[82.169,10.12029966],[82.15,8.12188755],[82.145,97.12],[82.124,170.5841]],[[82.237,22.79480906],[82.238,10.951],[82.24,8.12188755],[82.248,8.81817682],[82.258,10.95476554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785327873,[[82.28,10.9453],[82.27,8.61797938],[82.26,8.111983],[82.236,96.98],[82.221,36.52]],[[82.323,21.58584737],[82.332,10.9385],[82.349,26.0],[82.35,8.111983],[82.353,96.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785349671,[[82.305,10.942],[82.284,7.72554684],[82.28,8.09422068],[82.276,96.94],[82.262,12.42982876]],[[82.369,21.77317004],[82.376,8.77317548],[82.38,8.09422068],[82.385,11.01188407],[82.394,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785401722,[[82.301,8.9112269],[82.3,8.09422068],[82.265,36.52],[82.264,170.294],[82.262,96.92]],[[82.374,21.95168453],[82.405,96.92],[82.406,11.01713338],[82.414,8.65400796],[82.416,14.65628495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785423636,[[82.237,10.34476431],[82.23,8.09409519],[82.216,22.61650684],[82.212,96.92],[82.205,36.52]],[[82.317,21.11952176],[82.318,8.70844832],[82.33,8.09409519],[82.331,11.01713338],[82.34,133.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785489103,[[82.263,23.44418211],[82.25,8.11152292],[82.236,97.0],[82.222,36.52],[82.221,170.3819]],[[82.329,22.81192053],[82.341,112.18],[82.35,8.11152292],[82.36,36.52],[82.361,10.88130972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785515225,[[82.187,23.11938385],[82.175,10.9592],[82.16,8.11152292],[82.147,97.0],[82.128,22.39462547]],[[82.238,22.06258176],[82.239,10.9508],[82.25,8.11152292],[82.264,8.70934385],[82.27,10.88130972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785525830,[[82.16,23.11938385],[82.14,8.11152292],[82.137,97.08],[82.118,36.52],[82.115,170.6018]],[[82.229,22.06258176],[82.23,8.11152292],[82.25,8.11152292],[82.259,8.63644337],[82.26,97.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785594601,[[82.031,11.17918764],[82.01,8.14530025],[82.001,97.22],[81.983,170.8768],[81.98,22.39462547]],[[82.094,21.84424417],[82.116,36.52],[82.117,19.51548419],[82.12,8.14530025],[82.127,14.65703852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785614201,[[82.006,12.76734107],[82.005,10.982],[82.0,3.04454328],[81.957,2.12145966],[81.943,22.39462547]],[[82.058,22.37773175],[82.06,3.04454328],[82.073,26.0],[82.08,8.64634728],[82.083,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785670048,[[81.797,26.79675673],[81.78,8.21101517],[81.758,97.54],[81.755,171.3528],[81.739,36.52]],[[81.859,22.07889683],[81.876,10.9993],[81.88,8.21101517],[81.917,171.016],[81.954,244.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785691163,[[81.651,13.76897451],[81.65,8.21101517],[81.625,171.6271],[81.623,97.62],[81.604,2.13060355]],[[81.727,21.91343068],[81.74,8.21101517],[81.755,97.62],[81.779,36.52],[81.807,10.78835866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785744605,[[81.641,8.92022387],[81.64,8.21217919],[81.62,119.7477],[81.612,171.6547],[81.611,22.52383761]],[[81.723,20.14804225],[81.74,8.21217919],[81.753,97.68],[81.756,8.66220091],[81.758,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785765732,[[81.711,6.42463486],[81.71,8.21217919],[81.691,97.64],[81.689,171.4925],[81.68,22.52383761]],[[81.789,18.39302271],[81.81,8.21217919],[81.825,10.83639334],[81.827,8.67385497],[81.833,97.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785783162,[[81.844,11.0035],[81.842,4.66705216],[81.83,8.1881813],[81.806,97.54],[81.805,36.52]],[[81.908,17.0560951],[81.923,10.9931],[81.93,8.1881813],[81.941,36.52],[81.942,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785851724,[[81.893,10.997],[81.88,8.17991038],[81.855,22.39225811],[81.851,97.42],[81.843,36.65]],[[81.938,16.93494571],[81.969,8.49397502],[81.97,8.17991038],[81.975,10.83985577],[81.983,36.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785866832,[[81.87,3.05340782],[81.867,11.0005],[81.846,97.42],[81.833,22.39225811],[81.815,36.65]],[[81.918,17.01658497],[81.92,3.05340782],[81.921,10.9934],[81.928,26.0],[81.948,10.83985577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785936286,[[81.96,3.05277829],[81.918,97.38],[81.905,58.6408],[81.9,171.0494],[81.89,22.39225811]],[[81.999,17.33199683],[82.01,3.05277829],[82.033,26.0],[82.034,2.12287674],[82.036,8.64560544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770785967804,[[81.9,3.05247304],[81.89,10.9974],[81.852,97.38],[81.849,22.39225811],[81.848,22.006]],[[81.939,15.68052764],[81.946,10.9899],[81.95,3.05247304],[81.961,26.0],[81.983,36.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786035568,[[82.03,3.04856293],[82.02,9.29079194],[81.981,97.34],[81.978,170.8877],[81.973,21.9726]],[[82.07,3.04856293],[82.096,10.9699],[82.097,107.14],[82.127,11.14637862],[82.14,14.7562282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786059001,[[81.96,11.63227412],[81.933,97.32],[81.915,36.65],[81.912,171.0255],[81.905,22.52123613]],[[82.009,9.32443979],[82.01,3.04866293],[82.039,26.0],[82.049,8.68151367],[82.062,11.05180499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786080417,[[82.055,10.9752],[82.052,9.15466744],[82.03,8.14548595],[82.008,97.28],[81.997,170.8479]],[[82.1,6.45737174],[82.111,26.0],[82.117,10.9671],[82.124,2.12041909],[82.168,170.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786140151,[[82.171,8.49374645],[82.17,8.12450843],[82.155,97.1],[82.15,8.12450843],[82.08,251.46450843]],[[82.245,9.18801121],[82.264,2.11690421],[82.27,8.12450843],[82.278,8.6066839],[82.279,106.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786166680,[[82.233,10.9515],[82.203,96.98],[82.18,170.4671],[82.171,14.89197712],[82.17,36.52]],[[82.311,12.11548503],[82.32,8.12104061],[82.349,36.52],[82.35,170.1175],[82.366,11.0973802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786228106,[[82.061,10.9745],[82.06,8.11218578],[82.058,97.12],[82.021,36.52],[82.013,170.815]],[[82.132,12.09583304],[82.15,8.11218578],[82.176,36.52],[82.181,170.4665],[82.363,95.54205332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786257833,[[82.051,10.9758],[82.04,8.14889187],[82.006,97.2],[82.0,36.52],[81.999,192.8084]],[[82.111,11.83915515],[82.112,10.9678],[82.12,8.14889187],[82.132,8.69225503],[82.136,10.93834243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786285758,[[82.101,10.9691],[82.08,8.1365664],[82.07,97.2],[82.058,22.57324524],[82.051,36.52]],[[82.162,11.89178657],[82.163,10.9609],[82.18,8.78189929],[82.185,26.0],[82.189,11.11091575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786335288,[[82.176,10.9592],[82.16,97.06],[82.137,22.57324524],[82.135,36.52],[82.12,170.5926]],[[82.238,11.79809406],[82.27,8.11569268],[82.279,36.52],[82.28,8.71861426],[82.288,11.11091575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786354202,[[82.17,3.03191588],[82.14,97.08],[82.128,12.26872017]],[[82.225,11.91597739],[82.229,26.0],[82.23,3.03191588],[82.251,11.11091575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786410555,[[82.19,3.02861178],[82.181,10.9585],[82.159,97.06],[82.152,22.57324524],[82.14,21.9278]],[[82.239,12.28320166],[82.24,3.02861178],[82.25,10.9494],[82.26,8.78093325],[82.268,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786434780,[[82.22,3.02861178],[82.218,10.9534],[82.184,22.57324524],[82.176,97.06],[82.165,36.52]],[[82.261,12.27112713],[82.27,3.02861178],[82.271,10.9465],[82.287,11.11091575],[82.295,2.11608039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786508138,[[82.17,3.03110847],[82.161,0.76641096],[82.154,10.9621],[82.13,22.6772122],[82.125,97.06]],[[82.209,11.46814263],[82.219,10.9535],[82.22,3.03110847],[82.237,11.11091575],[82.241,99.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786535952,[[82.213,0.2350138],[82.212,10.9544],[82.21,3.03058146],[82.181,22.6772122],[82.179,97.06]],[[82.257,11.4253529],[82.27,3.03058146],[82.272,26.0],[82.276,10.946],[82.286,11.11091575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786559472,[[82.22,3.03058146],[82.216,10.9538],[82.209,0.35060653],[82.182,119.6972122],[82.118,52.70182492]],[[82.269,11.42965859],[82.276,26.0],[82.28,3.03058146],[82.281,10.9452],[82.291,11.11091575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786630828,[[82.301,10.9425],[82.3,5.98669006],[82.27,96.94],[82.262,22.6772122],[82.243,36.51]],[[82.349,10.79151923],[82.35,3.02478049],[82.36,10.9347],[82.368,8.78507739],[82.372,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786648438,[[82.301,2.49571575],[82.3,3.02094824],[82.295,10.9432],[82.265,96.92],[82.263,11.89282068]],[[82.349,10.79151923],[82.36,13.95564824],[82.379,8.77633145],[82.387,11.11091575],[82.392,36.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786729207,[[82.235,15.1780056],[82.23,3.02428121],[82.214,96.98],[82.199,22.6772122],[82.195,38.62350365]],[[82.279,9.7094117],[82.28,3.02428121],[82.295,10.9434],[82.314,11.24156294],[82.377,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786755133,[[82.16,6.62557483],[82.159,10.9613],[82.139,96.98],[82.13,22.6772122],[82.125,36.5]],[[82.219,9.34485771],[82.22,3.02428121],[82.227,8.79646395],[82.228,10.9523],[82.248,11.24156294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786835598,[[82.19,2.69960331],[82.18,3.0298652],[82.165,97.06],[82.149,22.6772122],[82.106,37.50931388]],[[82.229,7.74313269],[82.24,3.0298652],[82.257,97.06],[82.261,11.16016908],[82.271,14.55448847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786862523,[[82.14,2.86137241],[82.13,13.9951652],[82.1,97.08],[82.084,36.5],[82.082,22.6772122]],[[82.179,7.74313269],[82.18,3.0298652],[82.197,10.9565],[82.205,8.84989426],[82.207,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786881945,[[82.181,2.63028003],[82.18,3.03164852],[82.169,10.96],[82.134,97.1],[82.131,22.6772122]],[[82.226,8.15711146],[82.238,8.88373747],[82.239,10.9508],[82.24,3.03164852],[82.256,11.19069952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786951500,[[82.271,1.06587484],[82.27,3.02705045],[82.258,97.0],[82.222,21.9059],[82.204,22.6772122]],[[82.329,7.57269156],[82.33,3.02705045],[82.357,8.81849813],[82.371,36.5],[82.519,73.49388716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770786978816,[[82.281,0.68148291],[82.28,3.02504105],[82.277,10.9456],[82.248,96.96],[82.233,59.1772122]],[[82.335,7.57269156],[82.336,26.0],[82.34,13.96234105],[82.353,8.65474056],[82.371,47.69069952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770787049391,[[82.252,4.44736184],[82.251,10.9491],[82.25,3.0284862],[82.226,97.02],[82.224,22.6772122]],[[82.288,7.23087863],[82.307,10.9418],[82.309,26.0],[82.31,3.0284862],[82.387,462.94698892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770787078014,[[82.3,3.02344524],[82.292,4.43526812],[82.291,10.9437],[82.25,133.48],[82.238,44.5789122]],[[82.344,6.8670004],[82.345,10.9368],[82.35,3.02344524],[82.357,26.0],[82.369,11.30430619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770787147672,[[82.059,4.18933839],[82.04,8.1479454],[82.024,97.22],[82.02,8.1479454],[82.009,170.8233]],[[82.11,7.09187564],[82.122,10.9664],[82.14,8.1479454],[82.144,8.76918432],[82.145,97.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770787174294,[[82.002,4.36193585],[82.0,3.04513117],[81.991,10.9838],[81.966,97.28],[81.95,59.1772122]],[[82.045,7.5404786],[82.05,3.04513117],[82.081,8.76834768],[82.082,97.28],[82.093,33.24490619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770787196102,[[82.02,3.04203739],[82.011,4.67429015],[82.004,10.9821],[81.979,97.26],[81.978,22.6772122]],[[82.059,7.57867384],[82.069,10.9736],[82.07,3.04203739],[82.085,8.80349623],[82.094,47.80430619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770787256851,[[82.08,3.04230908],[82.071,4.2059093],[82.022,170.7949],[82.003,21.9644],[81.998,22.6772122]],[[82.119,7.20584131],[82.169,36.5],[82.17,8.89163457],[82.171,97.24],[82.182,11.24128604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770787285377,[[82.12,3.04230908],[82.118,10.9669],[82.116,3.76849341],[82.082,97.14],[82.063,36.5]],[[82.169,7.26476445],[82.17,3.04230908],[82.174,10.9595],[82.2,34.83571302],[82.201,97.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770787352220,[[82.163,3.2426786],[82.142,22.6772122],[82.14,8.11842786],[82.131,97.06],[82.12,66.25058614]],[[82.207,6.62999163],[82.232,10.9518],[82.237,11.29977912],[82.239,97.06],[82.247,15.07723809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770787373343,[[82.151,3.34977259],[82.15,3.03388793],[82.142,10.9636],[82.121,97.1],[82.111,22.6772122]],[[82.189,6.62999163],[82.203,10.9556],[82.209,8.9576691],[82.21,29.03388793],[82.228,11.29977912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770787394671,[[82.123,10.9662],[82.121,7.13170361],[82.12,3.03388793],[82.085,97.14],[82.047,29.73058614]],[[82.169,6.89772501],[82.17,3.03388793],[82.178,10.959],[82.189,11.27381032],[82.2,15.07723809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770787474041,[[82.061,6.70229741],[82.06,3.0372601],[82.057,10.975],[82.022,97.18],[82.019,22.70278046]],[[82.107,6.73699446],[82.11,3.0372601],[82.111,10.9679],[82.129,11.32686438],[82.137,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770787507469,[[82.068,331.33646633]],[[82.144,6.00715032],[82.145,10.9633],[82.15,3.03942454],[82.165,11.32686438],[82.175,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770787601553,[[82.01,8.66086835],[82.002,10.9824],[81.975,97.22],[81.964,2.12130448],[81.939,21.9815]],[[82.049,6.10533529],[82.06,3.03619331],[82.066,10.9739],[82.077,8.97765535],[82.088,97.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770787621482,[[81.968,97.26],[81.954,24.82434359]],[[82.076,9.00303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770787669123,[[82.031,5.84659682],[82.02,3.04244093],[81.998,97.28],[81.973,36.6],[81.972,22.70278046]],[[82.069,5.96486163],[82.07,12.08928527],[82.073,10.973],[82.091,11.3582422],[82.096,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770787711671,[[81.98,3.04396469],[81.978,5.78969243],[81.97,97.3],[81.966,320.17073216],[81.964,10.9875]],[[82.025,5.9985959],[82.026,10.9793],[82.028,9.03311673],[82.03,3.04396469],[82.046,11.3582422]]]
["bitfinex-derivatives","SOLF0:USTF0",1770787746495,[[81.951,5.97413788],[81.95,3.04758935],[81.916,120.04278046],[81.896,12.34684199],[81.895,29.73058614]],[[81.989,5.94572921],[81.996,10.9833],[82.0,3.04758935],[82.013,97.34],[82.014,11.39592773]]]
["bitfinex-derivatives","SOLF0:USTF0",1770787819060,[[82.046,5.98904305],[82.04,3.04702835],[82.028,97.24],[81.979,36.6],[81.978,170.8881]],[[82.089,5.95021478],[82.09,3.04702835],[82.126,97.24],[82.131,36.6],[82.145,170.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770787848687,[[82.021,5.57507964],[82.01,3.04702835],[82.003,10.9822],[81.983,97.24],[81.968,36.6]],[[82.059,5.71026398],[82.06,3.04702835],[82.062,10.9744],[82.097,36.6],[82.098,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770787918153,[[82.031,5.4199801],[82.03,3.04320317],[82.016,10.9804],[81.992,97.28],[81.985,22.70278046]],[[82.071,5.04789956],[82.076,10.9726],[82.08,3.04320317],[82.093,26.0],[82.163,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1770787952373,[[82.021,5.09730185],[82.02,3.04374181],[82.015,10.9807],[81.992,97.28],[81.989,22.70278046]],[[82.058,4.75529187],[82.066,10.9739],[82.07,3.04374181],[82.076,11.34158296],[82.079,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788025829,[[81.954,4.37511819],[81.94,3.04331454],[81.92,22.70278046],[81.898,29.73058614],[81.883,37.50931388]],[[81.989,4.21143122],[81.99,3.04331454],[82.022,11.2944783],[82.026,97.3],[82.032,51.67723809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788045547,[[81.962,4.43547085],[81.96,3.04841277],[81.957,10.9884],[81.943,327.81594079],[81.935,97.32]],[[82.009,4.39628964],[82.01,3.04841277],[82.017,10.9804],[82.042,8.84071224],[82.048,36.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788063962,[[81.981,4.16527627],[81.97,3.04841277],[81.969,10.9868],[81.961,97.32],[81.943,327.81594079]],[[82.02,4.29889067],[82.021,10.98],[82.03,3.04841277],[82.035,8.84686473],[82.059,36.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788111297,[[82.031,4.00707464],[82.03,3.04507739],[82.016,10.9805],[81.997,97.3],[81.969,59.30278046]],[[82.069,3.99784043],[82.078,10.9723],[82.08,3.04507739],[82.09,8.84783804],[82.095,97.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788162234,[[81.981,4.09400769],[81.97,8.16114572],[81.958,97.36],[81.94,170.9669],[81.932,36.6]],[[82.041,3.91989467],[82.047,10.9764],[82.062,26.0],[82.07,8.16114572],[82.071,8.76622763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788218379,[[81.928,3.93020949],[81.927,10.9924],[81.9,8.16114572],[81.89,36.6],[81.888,97.3]],[[81.981,10.9852],[81.983,4.1358293],[82.005,8.78939022],[82.01,8.16114572],[82.018,62.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788244313,[[81.986,4.0949745],[81.97,8.16954415],[81.956,97.36],[81.935,36.6],[81.934,170.9788]],[[82.041,3.87710009],[82.053,10.9757],[82.054,97.36],[82.06,8.16954415],[82.096,11.2677955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788309555,[[81.961,4.08187403],[81.96,8.14820352],[81.918,36.61],[81.91,179.17650352],[81.879,12.19]],[[82.03,3.76980668],[82.041,26.0],[82.05,8.14820352],[82.061,97.32],[82.068,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788331566,[[81.956,3.8299676],[81.94,8.14820352],[81.933,97.32],[81.926,22.70278046],[81.905,66.34058614]],[[82.006,3.82975796],[82.028,8.79044505],[82.035,11.26394514],[82.039,26.0],[82.04,8.14820352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788356991,[[81.971,3.8299676],[81.97,3.04720083],[81.962,10.9877],[81.951,97.34],[81.946,22.70278046]],[[82.015,3.82975796],[82.016,10.9806],[82.02,3.04720083],[82.029,26.0],[82.037,11.39220796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788438857,[[82.001,10.9826],[82.0,3.04409995],[81.968,22.63637193],[81.959,36.61],[28.26,20.41070396]],[[82.034,12.36680439],[82.05,3.04409995],[82.055,11.39220796],[82.057,10.9751],[82.071,97.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788470094,[[81.96,100.34609751],[81.933,22.63637193],[81.924,36.61],[81.911,29.73058614],[81.909,21.9896]],[[82.009,12.17178875],[82.01,3.04609751],[82.014,19.82338515],[82.039,15.16395572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788557073,[[82.01,3.04335392],[81.983,97.26],[81.979,22.63637193],[81.964,36.59],[81.957,29.73058614]],[[82.053,12.21079784],[82.054,8.83391216],[82.06,3.04335392],[82.066,11.39776197],[82.076,15.16395572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788583290,[[81.942,10.9905],[81.94,3.04335392],[81.911,97.32],[81.91,2.12086492],[81.9,22.63637193]],[[81.989,12.38617092],[81.99,3.04335392],[82.001,10.9826],[82.031,8.89913983],[82.032,97.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788599406,[[81.81,3.04873138],[81.794,5.96846921],[81.769,97.42],[81.766,2.12666489],[81.678,22.63637193]],[[81.852,12.21450464],[81.87,3.04873138],[81.875,10.9995],[81.899,97.44],[81.918,171.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788669974,[[81.781,11.0121],[81.78,3.0615245],[81.757,97.54],[81.752,22.80994651],[81.747,36.59]],[[81.829,5.93251995],[81.83,3.0615245],[81.832,11.0054],[81.85,11.36331042],[81.861,15.16395572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788700089,[[81.77,3.0615245],[81.755,11.0155],[81.738,97.56],[81.728,22.80994651],[81.726,2.12771161]],[[81.799,5.92968375],[81.815,11.0076],[81.82,3.0615245],[81.836,11.39253055],[81.846,15.16469706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788766242,[[81.82,3.0621389],[81.814,11.0076],[81.793,97.56],[81.764,36.59],[81.762,22.80994651]],[[81.857,5.94937025],[81.87,3.0621389],[81.873,8.87924571],[81.874,10.9997],[81.883,11.36588449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788791974,[[81.85,3.05346312],[81.844,11.0036],[81.804,36.59],[81.803,97.48],[81.794,171.2725]],[[81.889,5.96554345],[81.899,10.9963],[81.9,3.05346312],[81.926,97.48],[81.936,36.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788866757,[[81.8,14.06597166],[81.786,97.48],[81.752,36.66],[81.746,44.60131891],[81.716,14.34807593]],[[81.849,5.97468456],[81.857,11.002],[81.86,3.05657166],[81.885,8.72677953],[81.889,11.28294956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788890766,[[81.78,3.06000617],[81.775,11.0128],[81.752,97.54],[81.726,59.22771891],[81.705,30.09029188]],[[81.829,6.09649772],[81.836,11.0048],[81.84,3.06000617],[81.865,36.66],[81.866,8.68245051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788911591,[[81.71,3.06299986],[81.708,11.0219],[81.676,2.12932596],[81.675,97.6],[81.655,36.66]],[[81.759,6.04031919],[81.76,3.06299986],[81.767,11.0141],[81.793,8.68906578],[81.814,11.21663034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770788993760,[[81.86,3.05563472],[81.852,11.0025],[81.843,97.46],[81.814,59.22954474],[81.793,30.09272632]],[[81.899,5.83286827],[81.908,10.9951],[81.91,3.05563472],[81.933,8.7569729],[81.942,97.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789007972,[[81.89,3.05563472],[81.863,97.44],[81.852,59.22954474],[81.835,171.1861],[81.83,30.09272632]],[[81.931,5.85370792],[81.946,8.77486068],[81.949,10.9895],[81.95,3.05563472],[81.961,11.28709323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789080229,[[81.923,1.99287077],[81.922,10.993],[81.92,3.05039034],[81.887,97.38],[81.871,36.66]],[[81.969,3.76048233],[81.97,3.05039034],[81.978,10.9857],[81.991,8.7256408],[82.0,11.27781565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789103143,[[81.94,1.89829614],[81.93,3.05039034],[81.925,10.9926],[81.907,22.56954474],[81.894,36.66]],[[81.976,3.83896105],[81.98,3.05039034],[81.987,10.9846],[81.996,11.30651491],[82.006,14.95328038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789180522,[[81.87,3.05712456],[81.863,2.3835425],[81.862,11.0011],[81.847,97.44],[81.824,22.56954474]],[[81.909,3.735987],[81.91,14.05192456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789205355,[[81.913,2.4262982],[81.912,10.9944],[81.91,3.05077354],[81.879,97.42],[81.871,22.56954474]],[[81.959,3.735987],[81.966,10.9873],[81.97,3.05077354],[81.985,8.76420721],[81.991,97.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789223466,[[81.9,5.28282687],[81.887,10.9977],[81.862,97.4],[81.86,22.56954474],[81.818,37.50931388]],[[81.939,4.00487867],[81.944,10.9903],[81.95,3.05077354],[81.965,8.76891252],[81.972,11.29111748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789304241,[[81.861,1.87726403],[81.86,3.05053411],[81.856,11.0019],[81.842,22.56954474],[81.835,97.42]],[[81.909,3.91368736],[81.91,3.05053411],[81.918,10.9938],[81.941,8.76552116],[81.945,11.30996296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789327660,[[81.89,3.05279924],[81.881,1.84211598],[81.868,11.0003],[81.857,97.44],[81.831,36.67]],[[81.926,3.82672738],[81.938,10.9911],[81.94,3.05279924],[81.959,8.76908906],[81.964,97.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789388312,[[81.85,3.05569652],[81.833,11.005],[81.816,97.46],[81.782,36.67]],[[81.896,4.10555062],[81.897,10.9966],[81.9,3.05569652],[81.918,97.44],[81.934,36.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789417254,[[81.831,2.55955907],[81.83,3.05569652],[81.821,11.0067],[81.802,22.77470789],[81.799,36.67]],[[81.879,3.74929531],[81.88,3.05569652],[81.89,10.9976],[81.905,11.26158983],[81.916,14.95328038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789448876,[[81.861,2.47659751],[81.86,3.05520619],[81.856,11.0019],[81.826,97.46],[81.823,22.77470789]],[[81.899,4.08332997],[81.91,3.05520619],[81.913,10.9944],[81.926,11.26158983],[81.93,97.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789523433,[[81.801,2.60260521],[81.8,3.05657012],[81.763,97.5],[81.753,22.88571932],[81.744,357.35389264]],[[81.848,3.92079645],[81.85,3.05657012],[81.874,11.31737549],[81.879,97.5],[81.888,15.10916513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789569174,[[81.831,2.66070105],[81.83,3.05657012],[81.828,11.0057],[81.795,97.52],[81.793,36.66]],[[81.869,3.9813689],[81.878,10.9991],[81.88,3.05657012],[81.9,11.29050256],[81.91,15.10916513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789633318,[[81.87,7.10335903],[81.865,11.0007],[81.825,134.12],[81.824,22.79973311],[81.801,171.2563]],[[81.911,4.04136066],[81.92,3.05423784],[81.921,10.9933],[81.933,97.46],[81.942,47.95211578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789656130,[[81.878,3.90387825],[81.87,14.05433784],[81.856,97.44],[81.839,22.79973311],[81.825,36.66]],[[81.919,4.00166207],[81.92,3.05423784],[81.927,10.9925],[81.949,11.29535634],[81.96,51.70503528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789720771,[[81.812,3.80977524],[81.811,11.0092],[81.81,3.05889705],[81.79,97.5],[81.766,2.12661941]],[[81.859,3.81740974],[81.86,3.05889705],[81.867,11.0017],[81.885,8.77957747],[81.896,11.29535634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789737794,[[81.85,3.05889705],[81.841,3.80977524],[81.834,11.0061],[81.809,97.48],[81.8,36.66]],[[81.887,3.81740974],[81.899,10.9974],[81.9,3.05889705],[81.908,8.8188568],[81.92,97.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789757917,[[81.831,3.9365135],[81.83,3.05694818],[81.817,11.0083],[81.805,97.5],[81.792,22.79973311]],[[81.876,3.74597268],[81.877,11.0004],[81.88,3.05694818],[81.889,8.8188568],[81.905,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789813657,[[81.866,11.0017],[81.864,3.98238375],[81.86,3.05443833],[81.832,97.46],[81.813,36.68]],[[81.909,3.88084683],[81.92,3.05443833],[81.938,8.80866554],[81.94,108.73238399],[81.95,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789832070,[[81.83,6.95753245],[81.792,97.44],[81.788,22.79973311],[81.785,171.3088],[81.777,22.0275]],[[81.879,3.93351634],[81.88,3.05443833],[81.905,8.80512654],[81.909,11.27238399],[81.918,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789893223,[[81.796,11.0111],[81.793,3.98572917],[81.79,3.05822365],[81.773,97.5],[81.765,22.79973311]],[[81.839,3.78658225],[81.84,3.05822365],[81.852,8.82063857],[81.854,11.0035],[81.87,97.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789899131,[[81.791,3.98572917],[81.79,3.05822365],[81.784,11.0128],[81.742,22.79973311],[81.741,97.52]],[[81.834,3.78658225],[81.839,8.80365017],[81.84,3.05822365],[81.842,11.0051],[81.858,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789965886,[[81.731,3.77103158],[81.73,8.20482142],[81.716,97.6],[81.696,36.68],[81.691,22.79973311]],[[81.799,3.74229554],[81.811,8.74791661],[81.82,19.47720541],[81.827,97.6],[81.83,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770789985721,[[81.711,3.80521612],[81.71,3.06386397],[81.7,11.0241],[81.682,97.62],[81.666,22.79973311]],[[81.751,11.0174],[81.757,3.82994206],[81.76,3.06386397],[81.774,8.74791661],[81.783,11.27238399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790003539,[[81.68,3.065675],[81.671,3.81905241],[81.66,11.0295],[81.652,97.64],[81.627,2.13020577]],[[81.715,3.75476845],[81.716,11.022],[81.73,3.065675],[81.746,8.74791661],[81.751,97.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790061289,[[81.471,4.02718493],[81.438,97.8],[81.431,2.13529682],[81.424,172.0674],[81.362,22.79973311]],[[81.543,0.19394438],[81.56,8.25413072],[81.568,97.78],[81.586,171.727],[81.635,11.16712381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790080612,[[81.333,4.06198271],[81.31,8.2844054],[81.292,97.98],[81.284,36.79],[81.272,172.3895]],[[81.391,3.96652052],[81.392,11.0659],[81.4,8.2844054],[81.432,97.98],[81.435,172.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790137153,[[81.253,3.94358694],[81.243,11.0861],[81.24,8.29294209],[81.204,36.79],[81.201,22.87193798]],[[81.315,3.91933186],[81.34,8.29294209],[81.357,172.2103],[81.359,11.1688297],[81.367,36.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790157865,[[81.255,3.94358694],[81.25,8.29294209],[81.233,2.14057685]],[[81.327,11.0748],[81.33,8.29294209],[81.348,8.92442594],[81.35,8.29294209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790218526,[[81.183,4.08440814],[81.18,8.31232673],[81.177,5.88646341],[81.176,11.0952],[81.151,98.24]],[[81.251,3.89229041],[81.274,98.24],[81.28,8.31232673],[81.292,36.79],[81.293,172.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790239151,[[81.08,8.31232673],[81.06,8.31232673],[81.057,98.28]],[[81.159,0.99363366],[81.17,8.31232673],[81.18,8.79393444],[81.181,98.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790256754,[[81.301,4.00088044],[81.3,8.32359754],[81.284,11.0804],[81.271,98.2],[81.246,172.4438]],[[81.368,2.11463281],[81.369,11.0691],[81.381,98.22],[81.394,2.13977397],[81.4,8.32359754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790322100,[[81.203,4.12143024],[81.2,8.31403223],[81.167,36.79],[81.166,98.24],[81.143,22.53545628]],[[81.26,1.6344201],[81.284,8.8174777],[81.285,98.24],[81.29,8.31403223],[81.291,11.05275533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790341721,[[81.229,3.9228589],[81.22,8.31403223],[81.193,36.79],[81.192,98.22],[81.188,22.53545628]],[[81.284,1.92028501],[81.304,8.8277824],[81.312,11.05275533],[81.32,8.31403223],[81.323,14.7370071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790391557,[[81.011,4.02896348],[81.01,8.33318913],[80.966,2.14763775],[80.963,173.0463],[80.957,98.42]],[[81.071,11.1097],[81.083,1.70180285],[81.086,98.44],[81.1,8.33318913],[81.112,36.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790414973,[[81.001,3.85529088],[81.0,8.33318913],[80.957,36.95],[80.956,173.0618],[80.947,293.0]],[[81.074,4.09991217],[81.08,8.33318913],[81.095,98.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790433896,[[80.976,3.75748693],[80.96,8.36203482],[80.94,8.36203482],[80.931,36.95],[80.928,293.0]],[[81.028,3.87324777],[81.035,11.1147],[81.045,8.8384359],[81.05,8.36203482],[81.055,98.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790488130,[[80.901,82.43879599],[80.9,8.38025386],[80.88,8.38025386],[80.868,173.2501],[80.86,173.2671]],[[80.99,8.38025386],[81.002,9.08922861],[81.003,98.74],[81.011,10.97465274],[81.025,14.71846209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790509549,[[80.791,82.53221826],[80.79,8.38025386],[80.769,98.72],[80.76,8.38025386],[80.739,36.95]],[[80.87,98.7],[80.88,8.38025386],[80.906,48.05345392],[80.929,173.1209],[80.949,247.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790558586,[[80.7,0.08741544],[80.681,4.10831223],[80.68,8.43612379],[80.646,11.1681],[80.64,8.43612379]],[[80.746,3.91616636],[80.761,98.96],[80.81,173.378],[80.817,173.3622],[80.862,11.09623627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790580605,[[80.771,0.07858798],[80.763,4.10831223],[80.75,8.43612379],[80.726,98.82],[80.708,173.5931]],[[80.824,3.76840852],[80.84,8.43612379],[80.86,98.82],[80.876,22.273],[80.894,173.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790622442,[[80.905,11.1324],[80.89,8.40117174],[80.851,22.26694371]],[[80.983,11.1218],[80.999,3.9894812],[81.014,2.14947498],[81.02,8.40117174],[81.022,8.92159662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790655880,[[80.979,0.08369749],[80.951,3.75908023],[80.95,8.40117174],[80.948,11.1264],[80.919,98.6]],[[81.021,3.88177481],[81.022,11.1164],[81.041,98.6],[81.044,2.14858582],[81.05,8.40117174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790677495,[[80.883,3.98371363],[80.88,8.37305016],[80.848,98.58],[80.843,37.1],[80.837,22.91081766]],[[80.934,0.08239269],[80.954,3.93406431],[80.98,8.37305016],[80.982,98.58],[80.99,37.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790731132,[[80.88,49.86855523],[80.835,0.08258614],[80.832,98.82],[80.823,173.3462],[80.82,8.38869098]],[[80.964,98.82],[80.97,8.38869098],[80.975,9.21748967],[80.987,172.9988],[80.999,11.01006797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790751758,[[80.831,41.19162353],[80.83,8.37804371],[80.816,11.1446],[80.78,37.1],[80.779,98.7]],[[80.894,11.134],[80.913,98.7],[80.92,8.37804371],[80.94,37.1],[80.976,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790809716,[[80.78,8.40399291],[80.738,98.78]],[[80.839,11.1416],[80.864,98.84],[80.87,8.40399291],[80.883,37.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790832026,[[80.68,54.97078047],[80.66,8.40399291],[80.609,98.88],[80.598,330.1],[80.596,173.8355]],[[80.739,98.88],[80.74,8.40399291],[80.762,37.1],[80.79,173.4204],[80.791,11.04999161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790895276,[[80.711,3.90800827],[80.71,8.38972808],[80.69,11.162],[80.677,37.1],[80.676,98.78]],[[80.789,2.07648203],[80.808,37.1],[80.946,51.44572101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790920896,[[80.726,3.86577254],[80.716,11.1585],[80.71,8.41018388],[80.691,22.82649723],[80.687,37.1]],[[80.769,11.1513],[80.77,0.08505809],[80.798,2.13728302],[80.8,8.41018388],[80.829,11.04999161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770790940520,[[80.811,4.01873218],[80.8,8.41365563],[80.792,11.148],[80.767,37.1],[80.766,121.64649723]],[[80.863,11.1384],[80.875,2.25043323],[80.888,8.72478233],[80.889,480.66820397],[80.89,8.41365563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791000668,[[80.904,0.09510787],[80.875,3.89541016],[80.87,8.40277991],[80.849,37.14],[80.845,12.36055674]],[[80.949,1.94844629],[80.95,8.40277991],[80.974,37.14],[80.975,8.60539566],[80.977,98.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791014178,[[80.942,0.08545787],[80.921,15.0806674],[80.92,8.40277991],[80.885,98.64],[80.877,210.3708]],[[80.998,1.98007034],[80.999,11.1196],[81.003,98.66],[81.01,8.40277991],[81.03,488.42652165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791079839,[[81.151,3.26162874],[81.15,10.42466596],[81.13,10.42466596],[81.107,135.46],[81.103,172.7475]],[[81.212,3.92358662],[81.24,10.42466596],[81.26,37.14],[81.279,11.0625182],[81.289,14.75002426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791100949,[[81.201,3.76408049],[81.2,10.3900431],[81.198,0.08117542],[81.176,98.26],[81.159,59.72275957]],[[81.27,3.95403289],[81.291,8.6429215],[81.299,13.20447187],[81.3,10.3900431],[81.304,98.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791154895,[[81.43,10.3900431],[81.39,37.14],[81.385,172.1498],[81.381,22.5069264],[81.377,172.1657]],[[81.488,39.67840517],[81.499,8.73663117],[81.5,97.98],[81.51,10.3900431],[81.515,11.10169556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791174207,[[81.476,0.08386759],[81.46,11.0566],[81.44,10.33063262],[81.427,97.98],[81.425,59.6469264]],[[81.509,24.332989],[81.524,8.78613014],[81.528,11.0474],[81.539,11.28781132],[81.549,14.80226074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791198929,[[81.444,11.0587],[81.42,10.33063262],[81.401,37.14],[81.4,97.94],[81.393,22.80950161]],[[81.482,24.25419507],[81.502,97.94],[81.51,10.33063262],[81.531,11.24132964],[81.536,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791250173,[[81.51,11.0498],[81.5,10.3023563],[81.485,97.86],[81.48,27.0],[81.465,37.14]],[[81.564,6.97239533],[81.59,10.3023563],[81.612,37.14],[81.613,97.86],[81.618,305.24132964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791278091,[[81.527,11.0475],[81.52,10.3023563],[81.516,0.08544493],[81.512,15.22345731],[81.501,22.80950161]],[[81.58,11.0404],[81.597,11.21466556],[81.609,294.0],[81.61,10.3023563],[81.613,482.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791348326,[[81.48,3.85485532],[81.476,0.09043955],[81.466,11.0557],[81.446,15.22345731],[81.435,120.76950161]],[[81.509,6.91543101],[81.527,11.0476],[81.53,3.85485532],[81.55,36.83],[81.552,11.21466556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791374154,[[81.48,3.85485532],[81.477,0.07985336],[81.471,1.71735665],[81.465,11.0559],[81.456,15.22345731]],[[81.518,3.75472702],[81.53,3.85485532],[81.535,11.0465],[81.541,11.21466556],[81.551,14.98637777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791415691,[[81.46,3.85874225],[81.455,4.03450543],[81.422,15.22345731],[81.416,36.83],[81.412,22.80950161]],[[81.509,3.76524501],[81.51,3.85874225],[81.539,11.21466556],[81.545,36.83],[81.547,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791461915,[[81.367,3.7134663],[81.36,3.86422936],[81.342,98.0],[81.316,15.25130478],[81.3,22.88399149]],[[81.409,3.72472655],[81.41,3.86422936],[81.46,98.0],[81.461,11.33237207],[81.462,171.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791484440,[[81.344,3.75827271],[81.33,10.35905954],[81.31,27.0],[81.307,98.06],[81.285,15.21323803]],[[81.405,3.72472655],[81.426,98.06],[81.432,36.83],[81.447,485.86124776],[81.453,183.33997207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791550292,[[81.579,0.08217773],[81.56,4.06639268],[81.556,11.0435],[81.54,10.3187723],[81.515,36.83]],[[81.619,0.27593499],[81.621,97.9],[81.624,11.0344],[81.63,10.3187723],[81.652,2.13269924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791575818,[[81.378,4.04575523],[81.373,11.0684],[81.37,10.3187723],[81.349,97.92],[81.33,36.81]],[[81.432,3.80201701],[81.444,11.0589],[81.45,10.3187723],[81.467,36.81],[81.468,97.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791644084,[[81.381,3.85601353],[81.37,21.43026974],[81.355,15.02165809],[81.345,22.53248714],[81.29,172.3516]],[[81.416,0.07809109],[81.434,15.01338456],[81.45,10.36146974],[81.463,36.81],[81.467,11.3105614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791675310,[[81.318,3.84450886],[81.31,3.86579315],[81.303,11.43865646],[81.291,15.02165809],[81.28,27.0]],[[81.347,0.08255162],[81.359,3.90678152],[81.36,3.86579315],[81.409,11.3105614],[81.412,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791701431,[[81.301,3.95224902],[81.3,3.87023187],[81.26,2.13811747],[81.255,15.23332759],[81.249,98.1]],[[81.339,3.78417634],[81.349,11.0717],[81.35,3.87023187],[81.369,98.1],[81.383,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791767860,[[81.401,4.06087897],[81.378,15.23337335],[81.367,22.84999139],[81.356,36.81],[81.346,30.4667467]],[[81.459,3.80979775],[81.47,10.3424479],[81.48,11.31269414],[81.481,98.02],[81.487,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791792293,[[81.34,3.86128574],[81.336,3.95364422],[81.315,22.84999139],[81.294,30.4667467]],[[81.39,3.86128574],[81.397,3.67180033],[81.426,36.81],[81.427,11.31269414],[81.437,14.96910431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791880865,[[81.281,3.79472133],[81.28,3.87226056],[81.267,15.23337335],[81.256,22.84999139],[81.243,12.57970335]],[[81.329,3.69170886],[81.33,3.87226056],[81.347,98.1],[81.357,11.29222572],[81.361,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791910391,[[81.331,4.02949156],[81.33,3.87081873],[81.324,0.0785726],[81.298,15.23337335],[81.288,36.92]],[[81.369,98.12],[81.376,3.75004115],[81.38,3.87081873],[81.397,11.29222572],[81.417,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770791991857,[[81.354,0.07783039],[81.351,3.83017673],[81.349,11.0716],[81.34,3.86826524],[81.331,15.3016166]],[[81.389,3.64744877],[81.39,3.86826524],[81.407,11.0638],[81.409,98.06],[81.422,11.31935924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792028978,[[81.34,3.87048147],[81.331,3.72735192],[81.322,11.0753],[81.313,15.3016166],[81.303,22.9524249]],[[81.379,3.68854555],[81.389,11.0663],[81.39,3.87048147],[81.405,109.39935924],[81.415,52.01247898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792056399,[[81.266,3.87939442],[81.26,3.87048147],[81.232,15.3016166],[81.223,98.1],[81.222,22.9524249]],[[81.309,3.59277093],[81.32,3.87048147],[81.339,11.28022915],[81.342,36.92],[81.349,113.19247898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792128677,[[81.272,0.07831792],[81.261,3.9427258],[81.26,3.87581938],[81.24,11.0865],[81.229,15.265524]],[[81.309,3.48055398],[81.31,3.87581938],[81.317,11.0762],[81.333,48.20435932],[81.354,22.56871864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792159199,[[81.281,4.05536319],[81.28,3.87555802],[81.245,15.29612091],[81.234,22.94418136],[81.224,36.92]],[[81.325,11.0751],[81.33,3.87555802],[81.331,3.76862891],[81.343,11.28435932],[81.35,98.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792232764,[[81.263,3.73988569],[81.262,0.08167787],[81.26,3.87484148],[81.25,11.0851],[81.239,15.29612091]],[[81.31,7.8447355],[81.315,11.0764],[81.332,11.28435932],[81.338,98.18],[81.343,15.04581242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792257492,[[81.121,3.73988569],[81.12,3.87484148],[81.106,11.1048],[81.084,110.43148265],[81.058,36.94]],[[81.167,11.0966],[81.169,3.78411103],[81.18,3.87484148],[81.215,36.94],[81.216,172.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792314423,[[81.09,3.89080683],[81.081,3.76832364],[81.062,11.1108],[81.031,36.94],[81.019,22.94418136]],[[81.128,11.1019],[81.131,3.88967025],[81.14,3.89080683],[81.173,22.1916],[81.179,11.29813135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792330636,[[81.001,3.81047076],[81.0,10.44423939],[80.988,11.121],[80.98,27.0],[80.953,22.94418136]],[[81.069,4.01266876],[81.08,10.44423939],[81.089,98.42],[81.115,11.20873199],[81.12,47.38423939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792361255,[[81.051,3.9321671],[81.031,11.1151],[81.03,10.42500986],[81.019,98.44],[80.992,22.94418136]],[[81.101,3.94315814],[81.12,10.42500986],[81.135,45.69469614],[81.142,11.22966069],[81.222,36.13285259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792419217,[[81.043,4.04437459],[81.02,10.43332706],[81.011,98.38],[80.993,329.94],[80.987,22.7841175]],[[81.082,0.08007979],[81.097,3.79890007],[81.105,11.1051],[81.11,10.43332706],[81.129,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792445841,[[81.077,3.80703459],[81.07,10.43332706],[81.043,36.94],[81.042,22.7841175],[81.036,22.2288]],[[81.145,3.77928812],[81.146,98.4],[81.168,11.18506984],[81.17,10.43332706],[81.179,14.92860727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792506178,[[80.942,6.03411762],[80.92,10.43491564],[80.91,27.0],[80.909,11.1318]],[[80.983,0.08440132],[81.001,11.1193],[81.01,10.43491564],[81.014,98.48],[81.04,172.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792523894,[[80.951,9.45794428],[80.92,10.45871825],[80.901,98.52],[80.894,37.05],[80.889,173.2053]],[[80.999,0.08194426],[81.01,10.45871825],[81.018,98.52],[81.043,37.05],[81.053,11.25503868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792547520,[[81.001,9.37810605],[81.0,3.90553709],[80.977,11.1225],[80.955,98.56],[80.942,37.05]],[[81.05,3.90553709],[81.057,476.92750184],[81.065,11.25503868],[81.068,12.50071149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792608562,[[80.936,4.63693908],[80.91,10.47675531],[80.89,10.47675531],[80.88,37.05],[80.879,173.2262]],[[80.99,8.74875994],[81.0,12.50672789],[81.004,11.25503868],[81.011,37.05],[81.018,15.0390345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792630971,[[80.949,4.62352269],[80.94,10.45816049],[80.915,37.05],[80.914,98.58],[80.905,23.00275752]],[[81.028,11.1156],[81.03,10.45816049],[81.051,11.25503868],[81.06,10.45816049],[81.062,15.0390345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792690739,[[80.964,4.16612037],[80.93,10.46245107],[80.924,37.05],[80.923,98.56],[80.911,23.00275752]],[[81.039,45.86075522],[81.04,109.02245107],[81.045,11.25503868],[81.054,22.2242],[81.056,172.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792727050,[[80.865,4.2909606],[80.856,11.1392],[80.84,10.47692656],[80.83,27.0],[80.82,257.47692656]],[[80.923,11.13],[80.94,10.47692656],[80.952,37.05],[80.982,11.27600682],[81.017,22.55660547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792770295,[[80.765,7.39442286],[80.752,11.1535],[80.75,10.5066159],[80.735,98.76],[80.713,173.5838]],[[80.836,11.142],[80.84,10.5066159],[80.853,98.76],[80.871,12.66356725],[80.886,14.90234723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792789002,[[80.734,7.30331277],[80.72,10.50802443],[80.707,434.03920374],[80.702,22.81554749],[80.693,37.16]],[[80.804,8.86408927],[80.809,98.78],[80.81,10.50802443],[80.819,11.18525478],[80.83,14.90234723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792809109,[[80.766,7.25878431],[80.764,11.1518],[80.74,10.50802443],[80.732,98.84],[80.719,173.5704]],[[80.804,0.08041814],[80.825,98.84],[80.84,10.50802443],[80.841,11.1413],[80.858,12.23645878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792869382,[[80.887,7.30382815],[80.865,11.1379],[80.86,10.52215366],[80.828,98.72],[80.823,37.16]],[[80.93,103.12],[80.94,11.1277],[80.95,10.52215366],[80.953,12.3491322],[80.973,37.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792888096,[[80.891,7.15707474],[80.89,10.46268018],[80.859,98.62],[80.844,37.16],[80.839,173.3131]],[[80.962,104.24],[80.98,10.46268018],[80.981,11.1221],[80.991,2.14974719],[81.01,12.27450428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792951252,[[80.811,7.04588874],[80.81,11.1455],[80.79,10.48548346],[80.771,176.0],[80.77,10.48548346]],[[80.89,10.48548346],[80.927,37.16],[80.93,11.15973159],[80.94,10.48548346],[80.941,15.08281614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770792984276,[[80.816,7.15033827],[80.815,11.1448],[80.81,3.91763364],[80.799,15.31878177],[80.788,22.97817265]],[[80.87,3.91763364],[80.877,11.1364],[80.883,11.15973159],[80.894,15.08281614],[80.97,519.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793048409,[[80.84,3.90935921],[80.836,11.1419],[80.81,98.66],[80.8,39.49186813],[80.796,15.23614665]],[[80.899,9.94470785],[80.9,3.90935921],[80.913,98.64],[80.946,37.16],[80.951,15.09962588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793075232,[[80.81,3.9178605],[80.796,11.1475],[80.773,98.72],[80.764,15.23614665],[80.753,59.99421998]],[[80.849,9.7273029],[80.858,11.139],[80.86,3.9178605],[80.889,37.14],[80.89,11.41373846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793102569,[[80.82,3.99638747],[80.797,11.1473],[80.791,15.23614665],[80.783,98.74],[80.78,22.85421998]],[[80.857,11.1392],[80.859,9.57160357],[80.87,3.9178605],[80.872,11.41373846],[80.882,52.23962588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793172224,[[80.81,3.21475649],[80.805,11.1462],[80.784,15.23614665],[80.773,22.85421998],[80.763,98.74]],[[80.836,7.96489468],[80.859,11.1388],[80.86,3.13662398],[80.864,37.14],[80.865,11.52824498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793217371,[[80.82,3.1330187],[80.811,3.46841746],[80.785,15.38467363],[80.775,23.06522893],[80.761,37.14]],[[80.862,4.12465103],[80.87,3.1330187],[80.89,11.52816544],[80.898,37.14],[80.899,98.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793281320,[[80.801,3.10896813],[80.8,3.13291231],[80.792,11.1479],[80.771,15.38467363],[80.761,23.06522893]],[[80.845,4.02961713],[80.846,11.1406],[80.85,3.13291231],[80.884,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793305928,[[80.74,3.13828378],[80.731,3.4438207],[80.723,11.1575],[80.686,52.52467363],[80.681,110.94902383]],[[80.781,3.94497859],[80.789,11.1485],[80.79,3.13828378],[80.797,98.78],[80.818,12.39204805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793330356,[[80.731,3.19670753],[80.718,11.1582],[80.71,8.39428107],[80.704,15.38467363],[80.694,23.06522893]],[[80.791,3.77672964],[80.8,8.39428107],[80.817,37.14],[80.818,98.76],[80.828,11.50198859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793404329,[[80.627,23.06522893]],[[80.708,3.93007365],[80.719,11.1581],[80.74,11.3427464],[80.932,118.66818944],[81.413,191.70281266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793436156,[[80.68,7.09632207],[80.658,15.41969883],[80.647,23.06522893],[80.587,347.7076],[80.259,258.92115455]],[[80.719,3.98591963],[80.73,14.30028871],[80.74,98.88],[80.746,11.3427464],[80.829,51.44572101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793503301,[[80.84,3.13479334],[80.834,2.92194661],[80.828,11.143],[80.818,98.72],[80.797,15.41969883]],[[80.899,3.91567641],[80.9,3.13479334],[80.941,2.15126217],[80.943,37.2],[80.944,98.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793528128,[[80.798,2.58976825],[80.79,8.38529666],[80.778,98.7],[80.765,15.25552605],[80.755,22.93099728]],[[80.878,3.90709513],[80.88,8.38529666],[80.895,37.2],[80.896,11.46048145],[80.907,113.98388353]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793591388,[[81.011,2.68063361],[81.01,8.37562356],[80.988,98.5],[80.96,37.2],[80.959,15.11800932]],[[81.101,4.05333382],[81.102,2.14678322],[81.103,37.2],[81.11,8.37562356],[81.148,172.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793623422,[[80.961,2.32578576],[80.938,98.5],[80.92,173.1398],[80.917,37.2],[80.916,15.08273999]],[[81.031,4.09641723],[81.032,11.1151],[81.04,8.36554092],[81.047,98.48],[81.058,37.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793633322,[[81.046,2.42653993],[81.04,8.36554092],[81.02,98.48],[80.985,15.08273999],[80.974,22.62421396]],[[81.11,4.09641723],[81.12,8.36554092],[81.133,98.5],[81.15,209.8494],[81.156,12.42580804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793698178,[[80.883,2.77720917],[80.87,8.37852837],[80.867,98.6],[80.845,37.09],[80.843,15.20588911]],[[80.951,3.97578287],[80.96,8.37852837],[80.978,37.09],[80.989,271.5934],[80.998,11.37778753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793726111,[[80.837,2.6495668],[80.83,107.03852837],[80.809,15.20588911],[80.808,12.41278841],[80.799,22.62421396]],[[80.902,4.02232544],[80.92,8.37852837],[80.93,37.09],[80.931,11.51950158],[80.94,173.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793800063,[[80.69,3.14495475],[80.68,3.73674636],[80.664,11.1657],[80.649,98.88],[80.637,308.20588911]],[[80.727,3.91633573],[80.738,11.1555],[80.761,37.09],[80.762,98.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793824590,[[80.731,3.75299933],[80.73,3.14495475],[80.716,11.1584],[80.703,15.20588911],[80.693,22.62421396]],[[80.778,4.00998494],[80.779,11.1498],[80.79,3.14495475],[80.817,37.09],[80.818,98.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793895444,[[80.561,1.523e-05],[80.56,3.14453218],[80.547,3.90130493],[80.528,11.1845],[80.517,12.44334537]],[[80.593,11.1756],[80.599,3.8995521],[80.61,3.14453218],[80.622,98.98],[80.643,37.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793923271,[[80.561,3.91786708],[80.56,8.45100477],[80.544,11.1823],[80.54,15.20588911],[80.532,99.02]],[[80.603,11.1743],[80.611,3.76962429],[80.625,99.02],[80.648,37.09],[80.65,19.71167241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770793948796,[[80.591,3.90519475],[80.579,11.1775]],[[80.639,3.92640936],[80.674,136.09],[80.68,476.44013901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794021262,[[80.616,4.519e-05],[80.6,3.149593],[80.598,3.85475323],[80.583,98.96],[80.568,22.62421396]],[[80.647,3.89085158],[80.65,3.149593],[80.682,37.23],[80.701,195.9331],[80.71,14.97302909]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794057411,[[80.6,3.15169361],[80.591,4.12728492],[80.569,11.1788],[80.565,22.62421396],[80.553,12.34044299]],[[80.635,11.1698],[80.639,4.11085573],[80.65,3.15169361],[80.675,37.23],[80.676,11.2636197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794133563,[[80.511,10.67951963],[80.51,8.45818005],[80.489,99.12],[80.471,37.23],[80.331,37.72732792]],[[80.592,11.1757],[80.606,99.12],[80.61,8.45818005],[80.623,173.7793],[80.631,173.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794161795,[[80.47,8.46469806],[80.462,11.1937],[80.457,99.08],[80.439,37.23],[80.421,176.0]],[[80.526,11.1849],[80.548,2.97458944],[80.56,8.46469806],[80.571,37.23],[80.572,173.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794219616,[[80.428,3.80498795],[80.424,11.199],[80.42,8.46469806],[80.416,99.1],[80.399,23.22097796]],[[80.488,2.96401439],[80.51,8.46469806],[80.52,11.14632405],[80.526,9.03648191],[80.531,15.12758566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794247245,[[80.381,3.93952267],[80.38,8.48583148],[80.373,11.2061],[80.367,12.27654158],[80.355,6.30333481]],[[80.435,2.92411131],[80.436,11.1974],[80.459,37.23],[80.46,8.48583148],[80.485,9.08837857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794269967,[[80.401,3.93952267],[80.4,3.16579298],[80.34,174.3895],[80.332,22.4235],[80.331,37.23]],[[80.45,11.1955],[80.451,3.04764093],[80.458,9.1348145],[80.487,15.12758566],[80.523,173.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794333330,[[80.526,3.76216401],[80.525,11.1849],[80.512,99.08],[80.51,8.46177705],[80.476,37.34]],[[80.586,15.13553772],[80.6,8.46177705],[80.609,9.28774452],[80.61,99.08],[80.616,37.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794362741,[[80.611,4.13027773],[80.61,11.1731],[80.599,12.61909256],[80.59,8.45414046],[80.585,99.0]],[[80.66,3.95903772],[80.687,9.28848875],[80.688,99.02],[80.69,493.84181376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794433798,[[80.55,3.15768665],[80.543,4.10943816],[80.505,99.08],[80.484,37.34],[80.477,174.0928]],[[80.583,4.10006455],[80.61,2.16020932],[80.612,37.34],[80.644,196.0705],[80.67,173.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794455833,[[80.491,3.92206526],[80.49,8.46593873],[80.478,99.1],[80.47,8.46593873],[80.462,37.34]],[[80.554,3.83902936],[80.572,9.17074634],[80.573,99.1],[80.58,8.46593873],[80.591,11.19349674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794500073,[[80.478,4.03706218],[80.475,11.1919],[80.47,3.16077752],[80.458,99.12],[80.437,67.85823399]],[[80.52,3.93220494],[80.53,3.16077752],[80.547,9.2136613],[80.549,99.12],[80.553,11.19349674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794560215,[[80.512,3.73581899],[80.51,3.16037258],[80.509,11.1871],[80.489,99.06],[80.48,27.0]],[[80.559,3.8467796],[80.56,3.16037258],[80.561,11.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794596052,[[80.52,11.1856],[80.496,99.08],[80.476,37.3]],[[80.569,3.91855159],[80.572,99.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794655902,[[80.438,3.81245094],[80.42,8.47899822],[80.384,37.3],[80.35,174.3666],[80.34,8.47899822]],[[80.493,1.88290979],[80.51,8.47899822],[80.524,99.22],[80.535,37.3],[80.537,173.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794683722,[[80.568,3.76996675],[80.56,8.47899822],[80.551,99.08],[80.523,37.3],[80.52,182.47709822]],[[80.629,2.16678456],[80.65,8.47899822],[80.652,99.06],[80.659,37.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794753585,[[80.574,4.02056513],[80.56,107.46738067],[80.526,37.3],[80.525,173.9888],[80.5,12.44]],[[80.632,11.1702],[80.639,2.20352353],[80.659,2.15866163],[80.66,17.74569341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794778802,[[80.641,99.0],[80.64,8.44820314],[80.598,173.8297],[80.589,173.8509],[80.587,59.6528]],[[80.699,38.76291842],[80.706,11.16],[80.729,8.94525811],[80.73,8.44820314],[80.732,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794805428,[[80.741,98.86],[80.74,8.44820314],[80.706,37.3],[80.705,173.6006],[80.701,12.50998995]],[[80.801,38.87586568],[80.809,11.1457],[80.839,2.15431187],[80.84,107.30820314],[80.857,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794870478,[[80.701,11.1605],[80.69,107.25525168],[80.67,12.69044964],[80.656,37.3],[80.654,23.06847398]],[[80.756,39.08828119],[80.761,11.1524],[80.767,98.84],[80.77,8.41525168],[80.781,37.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794893701,[[80.641,11.1688],[80.624,98.88],[80.62,8.43488327],[80.597,37.19],[80.596,173.8348]],[[80.695,39.0135179],[80.701,98.88],[80.71,8.43488327],[80.749,11.20277273],[80.768,15.01510394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770794976264,[[80.618,98.94],[80.612,37.19],[80.601,173.8232],[80.593,22.3509],[80.583,176.0]],[[80.695,39.00463689],[80.7,3.1486012],[80.705,98.96],[80.715,11.1587],[80.734,37.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795004591,[[80.72,3.14691516],[80.709,11.1594],[80.689,98.88],[80.675,37.19],[80.663,173.6913]],[[80.764,9.96980839],[80.769,102.98],[80.77,3.14691516],[80.785,37.19],[80.786,11.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795084465,[[80.68,15.11359688],[80.679,11.1635],[80.662,98.88],[80.66,8.42833137],[80.64,8.42833137]],[[80.734,11.156],[80.759,103.36],[80.76,8.42833137],[80.77,37.19],[80.796,11.37626812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795108900,[[80.729,15.12744584],[80.728,11.1568],[80.72,8.42986214],[80.715,98.86],[80.69,22.87537248]],[[80.793,11.148],[80.8,8.42986214],[80.803,98.86],[80.827,11.31579403],[80.839,37.46669595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795131718,[[80.703,15.09226205],[80.7,8.41350626],[80.683,11.163],[80.674,23.00571067],[80.652,30.6730312]],[[80.767,11.1515],[80.78,8.41350626],[80.799,9.11025986],[80.802,11.41417985],[80.81,37.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795193855,[[80.779,3.93071174],[80.778,98.84],[80.77,200.4605],[80.763,37.23],[80.762,173.4786]],[[80.934,173.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795221783,[[80.787,4.14242521],[80.78,98.72],[80.749,37.23],[80.74,22.3103],[80.72,12.39]],[[80.855,3.96190139],[80.89,37.23],[80.891,98.72],[80.898,173.1885],[80.908,173.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795290953,[[80.886,3.76829155],[80.882,98.6],[80.879,11.136],[80.853,37.23],[80.833,12.38]],[[80.957,11.1253],[80.964,3.7909795],[80.986,37.23],[80.987,98.6],[81.102,51.44572101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795310066,[[80.966,3.91765837],[80.965,11.1242],[80.961,98.58],[80.936,23.00571067],[80.924,37.23]],[[81.029,3.7909795],[81.041,11.1138],[81.057,9.15540073],[81.06,100.74833381],[81.066,11.35422279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795365725,[[81.053,4.13441258],[81.025,98.46],[81.005,172.9581],[80.999,37.23],[80.996,172.9765]],[[81.109,3.80874363],[81.11,98.46],[81.145,37.23],[81.166,175.0],[81.17,11.29821151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795386935,[[81.02,3.7895672],[81.006,98.44],[80.983,23.00571067],[80.975,37.23],[80.961,30.32427921]],[[81.088,3.80908335],[81.098,9.06039627],[81.099,101.68],[81.113,11.29821151],[81.114,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795413771,[[81.019,15.18059056],[80.983,98.5],[80.971,37.23],[80.97,22.2468],[80.964,173.0449]],[[81.07,4.00535922],[81.081,11.1084],[81.084,101.84],[81.094,37.23],[81.095,324.48259775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795475014,[[81.002,4.02351291],[80.992,11.1204],[80.97,8.3594547],[80.96,27.0],[80.955,98.5]],[[81.042,4.00939906],[81.044,9.14586326],[81.045,11.1133],[81.054,98.5],[81.062,11.47939857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795497124,[[81.057,4.00003648],[81.052,11.1122],[81.05,3.11982893],[81.039,12.6014926],[81.022,98.46]],[[81.101,105.66],[81.11,3.11982893],[81.112,4.00939906],[81.114,11.1038],[81.15,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795562361,[[81.011,3.78842475],[81.01,3.1184526],[80.968,22.78880703],[80.963,98.48],[80.961,12.10073318]],[[81.065,9.11154601],[81.072,37.06],[81.073,11.44750051],[81.081,4.01206432],[81.092,15.26333401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795585681,[[80.988,11.1209],[80.98,8.36016048],[80.968,22.78880703],[80.965,98.48],[80.946,37.06]],[[81.047,4.13946346],[81.049,11.1128],[81.068,11.52182624],[81.07,8.36016048],[81.079,52.32333401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795612720,[[80.97,3.12086005],[80.943,11.1272],[80.937,98.52],[80.928,22.78880703],[80.921,12.2785807]],[[81.011,4.22038347],[81.02,3.12086005],[81.021,11.1165],[81.035,9.12699444],[81.036,106.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795680968,[[80.9,3.12746685],[80.899,11.1332],[80.864,22.95149734],[80.86,27.0],[80.858,98.62]],[[80.939,9.82091298],[80.95,3.12746685],[80.954,9.22099329],[80.96,11.125],[80.961,100.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795703384,[[80.88,3.1291991],[80.87,11.1372],[80.855,22.95149734],[80.849,98.64],[80.844,12.53658576]],[[80.929,9.67852245],[80.93,3.1291991],[80.936,9.27415203],[80.937,11.1282],[80.951,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795770757,[[80.893,98.58],[80.89,27.0]],[[80.962,9.80616671],[80.98,3.12515211],[80.987,11.1213],[80.99,9.26918147],[80.991,98.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795791873,[[80.96,3.12300833],[80.952,11.126],[80.932,98.54],[80.928,22.95149734],[80.925,37.08]],[[81.009,9.92286636],[81.01,3.12300833],[81.029,9.2775696],[81.03,102.2],[81.031,11.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795869626,[[81.06,14.22900376],[81.019,98.46],[81.015,22.83864029],[81.014,471.98683539],[81.006,172.9547]],[[81.109,13.37445451],[81.116,11.1036],[81.125,9.03435109],[81.128,100.74],[81.171,172.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795903773,[[81.12,3.11044789],[81.071,158.29864029],[81.057,172.8465],[81.05,30.59250685],[81.029,214.25838301]],[[81.165,13.35314272],[81.169,11.0962],[81.17,3.11044789],[81.177,98.38],[81.191,2.1448977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795930384,[[81.067,11.1101],[81.05,35.33497918],[81.044,98.38],[81.034,22.83864029],[81.018,37.08]],[[81.124,13.39617804],[81.125,11.1023],[81.131,98.38],[81.15,8.33497918],[81.158,11.46228879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770795998730,[[81.13,11.1015],[81.1,31.16825095],[81.099,98.32],[81.079,30.59250685],[81.063,38.25838301]],[[81.181,13.26253813],[81.182,9.14383393],[81.19,8.32961066],[81.197,11.46228879],[81.199,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796019046,[[81.14,11.1002],[81.13,8.32772041],[81.109,22.83864029],[81.108,37.08],[81.107,98.32]],[[81.199,13.24254411],[81.21,8.32772041],[81.23,8.32772041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796094215,[[81.14,14.20568414],[81.104,98.28],[81.092,22.83864029],[81.088,172.7797],[81.073,246.2]],[[81.18,6.44941843],[81.19,3.10548414],[81.2,11.0921],[81.209,98.28],[81.242,36.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796119343,[[81.09,3.11337426],[81.078,484.50982516],[81.069,11.1099],[81.064,12.49270205],[81.062,98.34]],[[81.139,6.48533948],[81.14,14.21367426],[81.156,98.34],[81.184,36.96],[81.186,11.46228879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796189681,[[81.078,484.50982516],[81.07,3.11362052],[81.069,98.38],[81.063,11.1107],[81.051,22.83864029]],[[81.119,6.47600809],[81.12,3.11362052],[81.121,11.1029],[81.148,9.10817103],[81.149,98.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796213792,[[81.1,3.11362052],[81.085,98.4],[81.078,11.1086],[81.07,22.83864029],[81.05,36.96]],[[81.135,6.30204196],[81.136,11.1008],[81.16,3.11362052],[81.17,9.13113424],[81.171,36.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796233509,[[81.09,3.11362052],[81.078,11.1086],[81.073,98.38],[81.067,22.83864029],[81.047,36.96]],[[81.133,4.82512466],[81.138,11.1005],[81.15,3.11362052],[81.152,9.18381306],[81.162,101.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796273552,[[81.11,3.11357912],[81.107,11.1047],[81.084,98.4],[81.08,22.83864029],[81.059,36.96]],[[81.149,4.82504373],[81.167,20.23419304],[81.17,3.11357912],[81.175,100.64],[81.233,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796325601,[[81.2,3.10947705],[81.193,98.24],[81.186,477.47135207],[81.144,36.96],[81.133,176.0]],[[81.249,5.20034023],[81.25,3.10947705],[81.271,11.0824],[81.285,98.24],[81.32,36.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796391152,[[81.22,3.37915377],[81.211,98.18],[81.21,8.30985771],[81.209,11.0907],[81.192,22.9453669]],[[81.291,3.76453961],[81.3,8.30985771],[81.319,36.93],[81.322,8.99549274],[81.323,98.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796423075,[[81.195,3.48161492],[81.19,8.31526475],[81.166,98.24],[81.159,22.9453669],[81.158,36.93]],[[81.247,3.75662718],[81.264,11.0833],[81.269,98.24],[81.28,8.31526475],[81.308,36.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796444602,[[81.191,3.57421702],[81.19,3.10438537],[81.178,11.0949],[81.175,22.9453669],[81.159,98.24]],[[81.239,4.0100813],[81.24,3.10438537],[81.247,11.0857],[81.259,98.24],[81.276,36.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796523267,[[81.121,0.06140996],[81.12,3.10367975],[81.112,11.1039],[81.11,98.28],[81.06,36.93]],[[81.169,4.11001448],[81.17,3.10367975],[81.196,98.3],[81.219,36.93],[81.22,172.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796557995,[[81.1,3.11179027],[81.074,11.1091],[81.058,12.61518761],[81.051,2.14537373],[81.041,36.93]],[[81.137,11.1007],[81.147,4.13800481],[81.15,3.11179027],[81.159,98.36],[81.302,51.44572101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796625461,[[81.03,3.11748383],[81.02,0.46446061],[81.016,11.1171],[81.013,98.44],[81.01,12.0587994]],[[81.068,4.03728998],[81.069,11.1101],[81.08,3.11748383],[81.103,9.17236928],[81.104,98.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796651886,[[81.01,3.11748383],[80.991,0.09037663],[80.989,11.1208],[80.971,98.52],[80.947,36.93]],[[81.044,4.09723941],[81.045,11.1133],[81.06,3.11748383],[81.062,98.52],[81.103,268.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796744364,[[80.99,0.55966724],[80.985,11.1202],[80.981,22.9453669],[80.98,3.12001719],[80.962,98.48]],[[81.038,4.07251784],[81.039,11.1131],[81.04,3.12001719],[81.061,9.15810073],[81.065,98.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796777095,[[80.971,0.45598109],[80.97,3.12001719],[80.965,11.123],[80.961,22.9453669],[80.956,98.5]],[[81.019,3.91245193],[81.03,3.12001719],[81.037,9.17856834],[81.038,11.1131],[81.05,11.51282286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796793005,[[80.94,3.12400347],[80.933,22.9453669],[80.92,27.0],[80.919,11.1293],[80.892,37.05]],[[80.984,4.41448925],[80.99,3.12400347],[81.017,9.16755136],[81.018,98.52],[81.033,22.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796847348,[[81.006,0.08401298],[80.991,11.1194],[80.99,3.12071544],[80.981,0.77261108],[80.967,98.52]],[[81.039,3.81711584],[81.04,3.12071544],[81.053,11.1111],[81.065,9.19373543],[81.087,15.3563049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796867468,[[80.91,3.122649],[80.897,0.50394058],[80.896,98.52],[80.89,27.0],[80.865,11.1367]],[[80.953,4.14649482],[80.96,3.122649],[80.984,9.29613048],[80.986,98.54],[81.001,11.50037176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796935412,[[80.956,0.09427161],[80.941,3.88106956],[80.934,11.1273],[80.92,27.0]],[[80.992,11.1194],[80.993,3.73354927],[81.0,3.12428696],[81.006,98.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770796965234,[[80.957,0.09309781],[80.948,3.84943054],[80.942,11.1262],[80.94,3.12380754],[80.93,22.76471899]],[[80.989,3.7726408],[80.996,98.54],[80.998,11.1186],[81.0,3.12380754],[81.027,11.53741204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797065446,[[80.898,3.95129982],[80.89,3.11930606],[80.87,22.76471899],[80.848,30.35295866],[80.843,22.2797]],[[80.949,3.84419644],[80.953,0.0842663],[80.977,98.56],[81.001,22.2365],[81.006,172.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797093463,[[80.861,3.73904002],[80.85,3.12905256],[80.843,11.1398],[80.819,98.66],[80.81,37.08]],[[80.9,6.96913911],[80.914,98.66],[80.96,8.99402552],[80.961,173.0362],[80.967,327.39829554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797134198,[[80.845,3.95109178],[80.844,0.08278212],[80.84,3.13143378],[80.83,11.1416],[80.828,22.76471899]],[[80.884,4.00178731],[80.892,11.1332],[80.895,98.68],[80.929,11.39659046],[80.939,15.3563049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797206357,[[80.888,0.08927821],[80.872,3.85561149],[80.87,3.12707337],[80.862,11.1372],[80.848,12.41916364]],[[80.92,7.06676148],[80.934,98.58],[80.937,11.127],[80.986,11.39659046],[80.997,15.3563049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797224069,[[80.921,4.06166382],[80.92,8.37140889],[80.902,98.58],[80.901,22.76471899],[80.886,37.08]],[[80.971,0.09392082],[80.976,3.98273323],[81.013,98.58],[81.02,8.37140889],[81.042,172.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797290811,[[80.611,3.84948284],[80.59,8.43568099],[80.58,500.68088061],[80.575,98.84],[80.529,173.9634]],[[80.669,1.63093291],[80.684,98.84],[80.69,8.43568099],[80.718,173.5561],[80.745,173.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797313043,[[80.644,0.08666821],[80.626,7.50289673],[80.618,11.1709],[80.6,8.43568099],[80.59,27.0]],[[80.679,98.94],[80.68,11.1625],[80.7,8.43568099],[80.727,173.5376],[80.772,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797375784,[[80.661,7.41221561],[80.66,8.42807586],[80.657,481.86998835],[80.651,98.8],[80.648,37.2]],[[80.747,11.1531],[80.755,98.8],[80.76,8.42807586],[80.792,173.3986],[80.803,184.83320768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797397809,[[80.641,0.08390544],[80.621,10.49402478],[80.6,8.43578916],[80.591,98.94],[80.588,293.0]],[[80.689,100.72],[80.7,8.43578916],[80.733,173.5255],[80.737,175.0],[80.782,531.68356009]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797418207,[[80.619,10.51102893],[80.607,11.1725],[80.59,8.43161632],[80.58,27.0],[80.572,98.94]],[[80.656,0.08019708],[80.674,11.1633],[80.68,8.43161632],[80.681,98.94],[80.72,11.42316009]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797479970,[[80.766,0.09164724],[80.765,10.74873245],[80.732,100.16],[80.73,8.39963582],[80.722,173.5467]],[[80.83,8.39963582],[80.838,11.1406],[80.842,98.84],[80.888,173.1929],[80.898,173.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797504204,[[80.86,0.08481059],[80.838,11.1405],[80.837,10.8316897],[80.8,8.39963582],[80.798,98.72]],[[80.894,11.1329],[80.9,8.39963582],[80.927,2.15186077],[80.94,8.39963582],[80.987,11.40958616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797567542,[[80.746,10.96837476],[80.737,11.1544],[80.73,3.14072101],[80.723,22.44254373],[80.711,98.78]],[[80.78,0.08801282],[80.79,3.14072101],[80.797,11.1463],[80.805,117.32],[80.825,11.40958616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797590062,[[80.812,10.79723414],[80.811,11.1442],[80.79,8.40977817],[80.789,22.44254373],[80.766,30.54457766]],[[80.848,0.08264478],[80.869,118.28],[80.88,8.40977817],[80.903,11.40958616],[80.914,15.10526879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797615878,[[80.797,0.08302995],[80.783,10.68617054],[80.777,11.1489],[80.77,3.13685347],[80.754,22.44254373]],[[80.82,3.13685347],[80.829,11.1419],[80.834,98.76],[80.875,11.40958616],[80.88,22.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797696418,[[80.75,15.29008969],[80.737,22.96748744],[80.732,98.7],[80.722,22.3131],[80.719,37.17]],[[80.8,3.136672],[80.809,24.70285528],[80.813,130.18],[80.857,11.52444344],[80.867,15.36592458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797718337,[[80.728,11.1557],[80.71,8.40832771],[80.697,98.78],[80.675,173.6477],[80.672,22.94543611]],[[80.792,24.61627295],[80.793,11.1468],[80.798,103.66],[80.8,8.40832771],[80.838,173.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797782897,[[80.728,11.1556],[80.727,0.08052827],[80.715,2.02394691],[80.69,8.42956244],[80.689,98.86]],[[80.76,131.18],[80.774,3.97122203],[80.79,8.42956244],[80.797,11.1462],[80.839,11.51271911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797819125,[[80.78,0.07906467],[80.779,1.85063384],[80.77,3.14049803],[80.768,11.1501],[80.748,12.13005113]],[[80.824,4.06728709],[80.825,11.1424],[80.829,98.8],[80.83,3.14049803],[80.854,11.51271911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797890786,[[80.87,11.136],[80.868,1.77877109],[80.86,3.13206993],[80.833,100.32],[80.821,37.17]],[[80.909,3.98521577],[80.919,98.68],[80.92,3.13206993],[80.925,11.1286],[80.949,11.51271911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797907195,[[80.811,478.82134388],[80.81,3.13206993],[80.79,22.99763835],[80.787,99.74],[80.763,30.59391481]],[[80.859,4.05298465],[80.86,3.13206993],[80.871,0.08288416],[80.89,98.64],[80.909,9.24403086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770797932292,[[80.915,3.7966284],[80.908,11.1309],[80.9,8.37545482],[80.895,12.58184868],[80.888,15.21484353]],[[80.974,4.05298465],[80.975,11.1218],[80.984,126.94],[80.99,8.37545482],[81.028,305.50926141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770798002559,[[80.905,3.9518629],[80.902,11.1316],[80.87,8.37526658],[80.861,98.6],[80.857,37.12]],[[80.954,0.37481881],[80.955,11.1245],[80.96,8.37526658],[80.966,98.6],[81.0,19.81093648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770798029282,[[80.934,4.03079371],[80.933,11.1274],[80.901,22.99665239],[80.9,35.37303652],[80.891,101.52]],[[80.963,0.07822472],[80.975,3.74323992],[80.985,113.68],[80.99,8.37303652],[80.992,11.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770798104438,[[80.878,0.08229707],[80.871,3.57548415],[80.86,3.1289979],[80.853,472.34061161],[80.85,15.37346454]],[[80.92,7.00542458],[80.937,98.62],[80.973,173.0116],[80.976,12.34192167],[80.982,172.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770798114852,[[80.898,0.08631255],[80.882,3.86484479],[80.861,22.93894214],[80.86,8.38223294],[80.84,30.58525619]],[[80.931,3.73035871],[80.932,11.1277],[80.94,98.62],[80.95,8.38223294],[80.967,11.45766369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770798199638,[[81.016,0.08283789],[81.008,3.44782538],[80.993,22.94148159],[80.972,30.58864212],[80.947,173.0463]],[[81.044,1.523e-05],[81.055,3.8503349],[81.06,3.12008316],[81.088,8.89741603],[81.089,98.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770798220263,[[80.963,8.84526781],[80.95,3.12008316],[80.944,15.32477457],[80.94,27.0],[80.931,22.94148159]],[[81.01,3.12008316],[81.014,0.07915052],[81.08,172.7657],[81.088,172.7484],[81.089,11.52116098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770798247872,[[80.927,487.00442577],[80.92,3.12499325],[80.877,15.32477457],[80.869,37.05],[80.866,22.94148159]],[[80.97,3.12499325],[80.988,11.1188],[80.992,98.54],[81.037,12.2363424],[81.04,336.17454326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770798331946,[[80.974,8.68294307],[80.964,11.122],[80.96,3.12449257],[80.929,121.50148159],[80.903,30.58864212]],[[81.01,3.12449257],[81.019,132.82],[81.031,11.113],[81.04,336.17454326],[81.067,11.41247084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770798361966,[[80.937,8.71508493],[80.928,11.127],[80.91,3.12449257],[80.903,22.92599789],[80.887,37.05]],[[80.97,3.12449257],[80.992,11.1184],[81.023,11.47276768],[81.033,15.2966529],[81.068,247.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770798440137,[[80.853,9.01793008],[80.852,0.07939776],[80.84,3.13320172],[80.838,11.1394],[80.824,22.92599789]],[[80.89,3.13320172],[80.891,120.64],[80.894,11.1318],[80.934,22.2528],[80.941,11.47276768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770798466447,[[80.798,8.97682778],[80.787,11.1464],[80.78,3.13320172],[80.775,22.92599789],[80.769,2.15292578]],[[80.837,0.08182528],[80.84,3.13320172],[80.853,11.1374],[80.86,98.66],[80.896,11.47276768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770798562827,[[80.753,8.83980318],[80.744,34.07829789],[80.74,3.1405444],[80.735,471.66865041],[80.723,30.56799718]],[[80.79,3.1405444],[80.807,11.1438],[80.81,98.78],[80.838,11.46257672],[80.849,15.2966529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770798592555,[[80.795,0.07911216],[80.786,8.68311918],[80.77,3.1405444],[80.763,11.1498],[80.757,22.92599789]],[[80.82,3.1405444],[80.828,11.1408],[80.845,9.01420966],[80.846,98.78],[80.86,11.46257672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770798632482,[[80.827,8.80314883],[80.823,11.1415],[80.82,3.13598139],[80.807,98.72],[80.802,22.92599789]],[[80.87,3.13598139],[80.885,11.133],[80.9,9.02259876],[80.901,98.72],[80.919,11.40027291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770798687228,[[80.748,20.28021257],[80.74,3.14043002],[80.731,11.1542],[80.697,30.67259999],[80.671,38.19899417]],[[80.79,3.14043002],[80.802,98.74],[80.806,11.1439],[80.847,173.2629],[80.848,11.40027291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770798725255,[[80.797,0.07849439],[80.783,11.147],[80.781,20.18665853],[80.78,3.14043002],[80.745,37.13]],[[80.83,3.14043002],[80.836,130.38],[80.853,11.1374],[80.875,12.29548005],[80.876,11.40027291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770798812838,[[80.836,20.11871932],[80.82,3.13273437],[80.812,33.97405062],[80.795,112.8],[80.791,30.44140083]],[[80.868,11.1353],[80.87,3.13273437],[80.88,98.68],[80.911,11.32724274],[80.921,15.10299032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770798843656,[[80.845,10.7462912],[80.836,11.1397],[80.83,3.13273437],[80.829,22.83105062],[80.808,30.44140083]],[[80.883,0.08298324],[80.889,149.9525],[80.89,3.13273437],[80.92,329.80081325],[80.922,11.32724274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770798871285,[[80.958,10.72659351],[80.952,11.1238],[80.95,3.12482105],[80.929,12.3552719],[80.891,22.83105062]],[[81.0,3.12482105],[81.002,120.44],[81.009,11.116],[81.038,2.14906349],[81.063,172.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770798942832,[[81.063,8.63641858],[81.06,3.12006678],[81.03,27.0],[81.017,98.48],[81.012,12.13513182]],[[81.11,3.12006678],[81.118,11.101],[81.119,107.74],[81.148,2.14582351],[81.17,172.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770798969861,[[81.061,7.40814662],[81.06,11.1089],[81.042,471.83358706],[81.025,113.06],[81.02,35.34054144]],[[81.111,11.1021],[81.118,113.54],[81.12,8.34054144],[81.161,11.32724274],[81.169,172.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770799036912,[[80.904,4.0970722],[80.89,8.36464477],[80.849,173.2563],[80.846,22.91387092],[80.84,173.275]],[[80.963,109.7224],[80.971,3.88486997],[80.996,22.2357],[81.023,172.8866],[81.031,184.33026442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770799061825,[[80.901,3.95627385],[80.889,22.83320384],[80.881,37.12],[80.824,173.3111],[80.811,173.3376]],[[80.963,3.92294693],[80.97,98.6],[80.99,8.37427389],[81.004,11.45966442],[81.027,172.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770799129068,[[80.872,3.81881052],[80.86,3.13208959],[80.842,22.83320384],[80.835,135.79],[80.821,30.55182789]],[[80.919,3.89996611],[80.92,3.13208959],[80.924,11.1277],[80.931,149.92],[80.958,11.45966442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770799170709,[[80.931,3.75546934],[80.93,3.12966757],[80.912,22.83320384],[80.898,0.07996461],[80.891,30.75378327]],[[80.98,3.12966757],[80.985,3.67665955],[80.999,98.64],[81.019,258.67966442],[81.029,15.27955256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770799206626,[[80.856,4.1244749],[80.855,11.1371],[80.85,3.12658902],[80.837,22.83320384],[80.829,99.32]],[[80.9,3.12658902],[80.909,3.41594587],[80.911,11.1295],[80.924,98.6],[80.954,22.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770799284610,[[80.903,3.94820639],[80.902,11.1306],[80.892,22.83320384],[80.89,3.12683696],[80.871,30.65631675]],[[80.94,3.12683696],[80.944,3.55274131],[80.948,11.1244],[80.961,98.6],[80.988,22.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770799318434,[[80.891,3.97040796],[80.88,3.12725763],[80.871,22.83320384],[80.85,57.65631675],[80.829,38.05175103]],[[80.928,11.1272],[80.93,3.12725763],[80.932,3.46673619],[80.943,98.6],[80.96,22.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770799414713,[[80.934,3.91479453],[80.933,11.1263],[80.93,3.12725687],[80.919,22.83320384],[80.898,30.65631675]],[[80.973,11.1209],[80.979,3.34007458],[80.98,159.98725687],[81.007,9.19473081],[81.019,11.45921673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770799447334,[[80.954,3.85427465],[80.953,11.1235],[80.943,23.06323529],[80.94,3.12523528],[80.922,30.65631675]],[[80.994,3.41504347],[81.0,165.66523528],[81.004,11.1168],[81.032,11.45921673],[81.043,15.27955256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770799519094,[[81.085,3.8324991],[81.08,3.11706302],[81.041,37.08],[81.04,49.2232],[81.036,23.06323529]],[[81.13,3.11706302],[81.131,3.5192249],[81.133,11.099],[81.15,171.94],[81.168,2.14549277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770799545318,[[81.08,3.11319909],[81.072,4.07885102],[81.071,11.1074],[81.05,23.06323529],[81.034,98.36]],[[81.119,3.56585009],[81.127,11.0998],[81.13,3.11319909],[81.152,98.36],[81.173,11.44162525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770799571534,[[81.062,3.94705233],[81.061,11.1087],[81.06,3.11319909],[81.033,23.06323529],[81.03,98.4]],[[81.109,3.64114432],[81.11,3.11319909],[81.111,11.102],[81.132,98.4],[81.159,22.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770799620980,[[81.101,3.86717105],[81.097,11.1038],[81.09,3.11515755],[81.079,23.06323529],[81.058,30.65631675]],[[81.14,3.69626662],[81.144,11.0975],[81.148,98.38],[81.15,3.11515755],[81.181,22.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770799683934,[[81.106,11.1026],[81.091,4.06245816],[81.09,3.1107021],[81.085,23.06323529],[81.064,30.65631675]],[[81.139,3.80320946],[81.14,3.1107021],[81.148,11.0969],[81.165,119.76],[81.172,11.47544753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770799750790,[[81.091,4.02990614],[81.09,11.1048],[81.07,3.11062418],[81.06,98.36]],[[81.13,3.11062418],[81.136,11.0986],[81.139,3.51864507],[81.152,121.4],[81.172,33.66304753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770799783419,[[80.999,3.9485443],[80.998,11.1186],[80.99,3.11062418],[80.966,23.06323529],[80.961,135.39]],[[81.047,3.38800868],[81.048,11.1117],[81.05,3.11062418],[81.063,98.4],[81.106,194.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1770799814435,[[81.104,4.09901482],[81.1,3.11525476],[81.059,98.44],[81.051,23.06323529],[81.03,203.54391675]],[[81.149,3.48072146],[81.15,3.11525476],[81.163,145.1],[81.188,2.14478534],[81.208,11.47544753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770799906394,[[81.087,0.07828641],[81.08,3.84810343],[81.077,11.1077],[81.07,3.11024922],[81.059,23.06323529]],[[81.119,3.40325066],[81.12,3.11024922],[81.126,11.1011],[81.134,98.4],[81.146,11.47640286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770799931614,[[81.045,3.91922837],[81.044,11.1122],[81.03,3.11391582],[81.02,23.06323529],[81.014,98.52]],[[81.07,0.07851909],[81.079,3.49406501],[81.094,11.1055],[81.12,11.52275252],[81.131,15.27955256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770800025777,[[81.072,4.09921493],[81.071,11.1084],[81.06,3.11527155],[81.045,22.9028286],[81.036,466.33308195]],[[81.119,3.45671863],[81.12,3.11527155],[81.125,133.52],[81.15,11.52275252],[81.161,15.27955256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770800057199,[[81.009,3.80448339],[81.0,3.11717249],[80.977,22.9028286],[80.944,176.0],[80.929,173.1028]],[[81.049,3.42747737],[81.05,3.11717249],[81.061,121.28],[81.098,11.52275252],[81.109,15.27955256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770800134068,[[80.911,3.86224446],[80.91,14.25991546],[80.88,22.9028286],[80.873,114.44],[80.865,37.01]],[[80.956,3.4837474],[80.957,11.1242],[80.97,3.12931546],[80.977,9.06992668],[80.978,170.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770800161183,[[80.938,11.1267],[80.928,3.73602714],[80.92,3.12561993],[80.907,12.55526863],[80.899,98.56]],[[80.979,3.17029517],[80.98,3.12561993],[80.987,11.1202],[81.01,335.13259853],[81.042,27.63524231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770800220151,[[80.979,11.1211],[80.971,4.12516911],[80.96,3.12561993],[80.953,22.9028286],[80.95,479.71672895]],[[81.01,3.12561993],[81.019,3.49088954],[81.02,11.1156],[81.046,11.5159749],[81.266,151.02990321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770800281097,[[80.988,14.96568716],[80.973,22.9028286],[80.97,3.12169241],[80.959,109.58],[80.91,80.27245145]],[[81.02,3.37980992],[81.03,3.12169241],[81.031,11.114],[81.039,188.44],[81.063,11.54140105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770800315238,[[80.938,4.05552588],[80.93,11.1279],[80.92,3.12177573],[80.903,108.62],[80.897,22.9028286]],[[80.977,3.32885979],[80.978,98.52],[80.98,3.12177573],[80.989,11.1199],[81.033,11.54140105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770800401104,[[81.061,4.05573608],[81.06,3.11860992],[81.022,121.30120116],[81.021,37.06],[81.012,172.9261]],[[81.11,3.11860992],[81.115,0.74290929],[81.129,98.44],[81.134,9.16375221],[81.145,11.50783845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770800425329,[[81.106,11.1037],[81.101,3.82658828],[81.08,3.11397205],[81.061,98.4],[81.06,22.22]],[[81.139,1.05911909],[81.14,3.11397205],[81.148,11.0982],[81.154,122.38],[81.219,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770800517391,[[81.101,4.10751265],[81.1,3.11659769],[81.066,22.74501339],[81.058,98.4],[81.052,37.06]],[[81.15,3.11659769],[81.155,3.72050263],[81.168,158.42],[81.183,175.0],[81.286,52.86046612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770800538707,[[81.203,4.10751265],[81.178,102.32],[81.13,172.6736],[81.127,22.65775527],[81.122,172.6914]],[[81.249,3.72050263],[81.25,3.11150451],[81.252,7.777e-05],[81.315,172.2828],[81.323,172.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770800569440,[[81.156,4.03862007],[81.133,22.2001],[81.13,8.32978421],[81.118,172.6986],[81.116,98.3]],[[81.221,4.06018614],[81.222,118.12],[81.23,8.32978421],[81.251,31.16453882],[81.252,7.777e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770800637891,[[81.101,3.84877416],[81.092,11.1056],[81.09,3.11152085],[81.065,22.88015861],[81.061,482.10787903]],[[81.148,11.098],[81.15,3.11152085],[81.154,4.05175908],[81.161,98.32],[81.198,11.40588003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770800662824,[[81.01,11.1169],[81.009,4.02143068],[80.98,8.34565469],[80.974,98.44],[80.961,37.01]],[[81.074,98.44],[81.08,8.34565469],[81.117,22.2048],[81.12,8.34565469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770800715065,[[81.03,3.11730802],[81.028,11.1144],[81.025,3.97973714],[81.001,22.80376767],[80.98,30.33604962]],[[81.079,4.00081071],[81.08,3.11730802],[81.099,9.07754742],[81.1,98.92],[81.115,11.39399268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770800776426,[[80.929,3.91526071],[80.92,3.12598681],[80.913,11.1301],[80.9,27.0],[80.896,98.52]],[[80.969,3.80670999],[80.977,11.1215],[80.98,3.12598681],[80.993,98.5],[81.016,12.29537857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770800847786,[[80.918,15.13157558],[80.88,8.38617768],[80.879,98.64],[80.871,59.91721758],[80.85,30.33604962]],[[80.968,4.10391218],[80.98,8.38617768],[80.984,98.64],[81.004,22.2358],[81.012,11.41050899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770800876919,[[80.891,4.13067625],[80.86,8.38155074],[80.855,22.90721758],[80.849,98.62],[80.843,37.01]],[[80.936,4.10928129],[80.95,8.38155074],[80.954,106.62],[80.986,11.41050899],[81.104,75.5149516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770800905241,[[80.911,3.80407171],[80.91,11.1306],[80.9,3.12877232],[80.876,22.90721758],[80.868,98.62]],[[80.95,7.26553117],[80.952,11.1249],[80.972,98.62],[80.985,22.2408],[80.992,11.41050899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770800973308,[[80.942,3.93213626],[80.936,11.127],[80.93,3.12369919],[80.917,22.90721758],[80.908,37.1]],[[80.98,3.12369919],[80.989,11.1199],[80.99,3.85972895],[81.006,98.54],[81.031,11.35556028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770800998822,[[80.851,3.81473773],[80.85,8.39075081],[80.83,8.39075081],[80.818,22.2867],[80.811,37.1]],[[80.921,4.02011986],[80.93,8.39075081],[80.958,22.2482],[80.975,184.36116028],[80.982,172.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801062857,[[80.905,4.07994028],[80.888,22.90721758],[80.88,8.37398441],[80.867,30.48162184],[80.862,37.1]],[[80.951,11.1251],[80.954,3.84353364],[80.97,8.37398441],[80.979,9.11769564],[80.987,11.41692207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801090892,[[80.935,3.8333418],[80.934,11.1273],[80.93,3.12486799],[80.901,22.90721758],[80.9,27.0]],[[80.979,4.08067065],[80.99,3.12486799],[81.02,22.2313],[81.035,11.46892387],[81.041,172.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801112915,[[80.941,3.79065281],[80.94,3.12486799],[80.933,11.1274],[80.928,22.90721758],[80.907,30.48162184]],[[80.979,4.11167792],[80.98,11.1211],[80.99,3.12486799],[81.015,11.46892387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801165251,[[80.891,3.92264095],[80.89,3.12559493],[80.886,11.1339],[80.876,22.90721758],[80.855,30.48162184]],[[80.932,11.1277],[80.939,4.1315745],[80.94,3.12559493],[80.974,22.2438],[80.983,9.18494309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801187981,[[80.886,3.746548],[80.881,11.1346],[80.88,3.12559493],[80.87,22.90721758],[80.849,30.48162184]],[[80.923,4.08656868],[80.924,11.1288],[80.94,3.12559493],[80.954,9.18494309],[80.967,11.54479229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801257546,[[80.846,4.08894662],[80.84,3.12816294],[80.838,11.1406],[80.837,22.90721758],[80.815,482.48180153]],[[80.885,3.97747704],[80.894,11.1329],[80.9,3.12816294],[80.929,9.16493885],[80.93,22.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801283864,[[80.871,3.8003009],[80.87,3.13241204],[80.826,37.11],[80.825,22.90721758],[80.822,173.3312]],[[80.921,3.89439909],[80.934,9.10489593],[80.939,11.58099424],[80.95,15.29729824],[80.96,23.04415786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801353337,[[81.024,9.96374248],[81.023,11.1151],[81.01,8.35535028],[80.998,22.39863191],[80.978,22.2427]],[[81.069,11.1089],[81.1,8.35535028],[81.101,22.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801372452,[[81.074,9.96048026],[81.065,11.1093],[81.05,8.34832087],[81.03,22.39863191],[81.021,59.3409]],[[81.122,11.1016],[81.14,8.34832087],[81.154,11.58099424],[81.165,15.35624282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801396583,[[81.063,9.91661061],[81.053,11.111],[81.04,8.34309263],[81.027,22.39863191],[81.007,37.11]],[[81.105,11.104],[81.12,8.34309263],[81.136,9.04410792],[81.141,11.58099424],[81.152,15.35624282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801457940,[[80.931,9.411464],[80.93,3.12309431],[80.916,472.46118889],[80.883,22.2686],[80.88,22.39863191]],[[80.99,3.12309431],[81.028,22.2292],[81.04,172.8682],[81.05,172.847],[81.055,11.58099424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801479959,[[80.92,3.12690553],[80.918,9.41274846],[80.916,472.46118889],[80.88,22.39863191],[80.875,12.39074909]],[[80.97,3.12690553],[80.989,8.97315277],[80.997,11.58099424],[81.008,15.35624282],[81.018,23.04415786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801532599,[[80.87,26.70021517],[80.86,3.13126015],[80.854,11.1383],[80.851,22.39863191],[80.829,30.66398412]],[[80.906,11.1313],[80.91,3.13126015],[80.926,9.16827494],[80.942,11.58099424],[80.948,22.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801571824,[[80.861,17.59334547],[80.86,3.13102657],[80.845,22.39863191],[80.844,11.1385],[80.824,30.66398412]],[[80.907,11.13],[80.91,3.13102657],[80.945,9.12535414],[80.946,2.15132201],[80.951,11.58099424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801606955,[[80.951,8.83239487],[80.942,11.1251],[80.93,8.36603109],[80.901,37.11],[80.9,27.0]],[[81.006,11.1164],[81.03,8.36603109],[81.048,22.2213],[81.052,9.14185228],[81.059,11.4990824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801634773,[[80.931,8.66419417],[80.929,11.1269],[80.92,3.12411684],[80.9,27.0],[80.892,37.11]],[[81.016,22.2303],[81.036,9.03466978],[81.037,172.8567],[81.038,11.4990824],[81.05,15.35624282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801655000,[[80.907,8.63676531],[80.89,3.12411684],[80.882,22.96961409],[80.88,27.0],[80.873,474.32879896]],[[80.95,3.12411684],[80.991,22.2369],[80.997,11.4990824],[81.0,9.03466978],[81.002,172.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801711035,[[80.904,8.73522143],[80.903,11.1305],[80.9,3.12844356],[80.888,22.96961409],[80.865,67.77398412]],[[80.951,11.124],[80.96,3.12844356],[80.988,9.25864239],[80.992,11.49705368],[80.999,22.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801729055,[[80.906,8.70850583],[80.905,11.1302],[80.89,3.12844356],[80.889,22.96961409],[80.868,30.66398412]],[[80.949,11.1242],[80.95,3.12844356],[80.964,9.29128064],[80.976,11.49705368],[80.98,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801781485,[[80.899,4.28364944],[80.89,3.12724935],[80.877,22.96961409],[80.868,22.2706],[80.856,30.66398412]],[[80.94,3.12724935],[80.973,11.49705368],[80.975,9.25177849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801798207,[[80.918,11.1284],[80.916,4.34183216],[80.9,3.12724935],[80.894,22.96961409],[80.874,37.11]],[[80.96,3.12724935],[80.966,11.1219],[80.987,9.23908653],[80.988,11.49705368],[80.998,15.38014031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801860464,[[80.869,0.07792488],[80.855,11.1371],[80.854,4.35450391],[80.85,3.12879079],[80.81,27.0]],[[80.9,3.12879079],[80.908,11.1299],[80.948,22.2489],[80.962,11.54575704],[80.974,15.39434272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801886186,[[80.826,4.23608376],[80.825,11.1412],[80.81,3.13245895],[80.798,23.06887687],[80.777,37.1]],[[80.86,3.13245895],[80.869,11.1352],[80.903,9.16398087],[80.907,11.48330464],[80.908,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801928029,[[80.932,4.08479822],[80.93,3.13444353],[80.887,37.1],[80.886,22.2656],[80.878,487.44739364]],[[80.989,2.62735655],[80.99,3.13444353],[81.006,22.2328],[81.017,2.14960776],[81.04,172.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801977678,[[80.901,3.98583115],[80.9,3.12633064],[80.878,487.44739364],[80.873,23.06887687],[80.852,30.7585025]],[[80.937,11.126],[80.949,2.81164887],[80.95,3.12633064],[80.968,22.2434],[80.984,9.14007269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770801997195,[[80.921,4.06711734],[80.92,3.12657185],[80.894,23.06887687],[80.878,487.44739364],[80.873,30.7585025]],[[80.958,2.79159527],[80.961,11.1226],[80.97,3.12657185],[80.992,9.15626931],[81.001,11.51991585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802073844,[[80.903,3.85149385],[80.9,3.12791092],[80.888,23.06887687],[80.867,30.7585025],[80.825,53.27245145]],[[80.95,5.94221345],[80.952,11.1239],[80.985,9.20991005],[80.987,11.53123501],[80.997,15.3587189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802093876,[[80.906,0.07802093],[80.892,3.85149385],[80.88,3.12791092],[80.878,11.1339],[80.865,23.06887687]],[[80.929,2.78637288],[80.93,3.12791092],[80.957,9.20991005],[80.965,11.53123501],[80.976,15.3587189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802111086,[[80.905,0.0780053],[80.892,3.85938878],[80.89,3.12791092],[80.887,11.1327],[80.875,23.06887687]],[[80.934,13.92749401],[80.94,3.12791092],[80.963,11.53123501],[81.081,521.35543384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802182050,[[80.907,11.1299],[80.901,3.94365126],[80.89,3.1279941],[80.886,23.06887687],[80.865,30.7585025]],[[80.949,2.78812412],[80.95,3.1279941],[80.955,9.18067191],[80.957,11.1232],[80.973,11.53123501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802201862,[[81.061,3.94187176],[81.06,3.1279941],[81.008,172.9171],[80.998,172.9381],[80.993,22.2362]],[[81.109,0.38322216],[81.12,3.1279941],[81.126,11.1],[81.157,325.2356663],[81.176,11.53123501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802267336,[[81.142,3.90920829],[81.11,8.32958263],[81.096,37.1],[81.095,22.2081],[81.094,172.7338]],[[81.188,3.66142283],[81.2,8.32958263],[81.238,22.1694],[81.24,8.32958263],[81.242,8.92332084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802290856,[[81.135,3.74892294],[81.1,31.11244469],[81.092,22.209],[81.076,203.14884942],[81.03,53.27245145]],[[81.182,3.62784988],[81.2,8.32958263],[81.215,22.1757],[81.217,8.92095257],[81.226,305.27219536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802341894,[[81.15,3.11061008],[81.113,37.1],[81.11,49.78286206]],[[81.209,3.31155421],[81.21,11.0884],[81.252,7.777e-05],[81.255,22.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802395227,[[81.207,4.02041125],[81.194,11.0905],[81.19,3.10456982],[81.183,22.78286206],[81.161,30.37714942]],[[81.24,3.10456982],[81.248,3.45591862],[81.249,11.0832],[81.252,7.777e-05],[81.283,8.92392963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802401232,[[81.184,4.02041125],[81.16,25.88743188],[81.139,30.37714942],[81.13,37.1],[81.118,211.12992812]],[[81.219,3.509913],[81.22,3.10456982],[81.25,8.92392963],[81.252,7.777e-05],[81.262,11.43748752]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802470987,[[81.096,11.104],[81.093,6.66498149],[81.081,22.78286206],[81.06,8.34784038],[81.058,30.37714942]],[[81.152,11.0964],[81.16,8.34784038],[81.169,9.08394841],[81.17,329.46300643],[81.182,11.42792302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802490209,[[81.091,6.52358684],[81.088,11.105],[81.08,3.11420232],[81.061,479.74945785]],[[81.13,3.11420232],[81.138,11.0983],[81.161,8.9684576],[81.165,11.50816695],[81.168,22.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802546256,[[81.085,6.30104574],[81.08,3.1138585],[81.068,22.98779698],[81.049,22.2209],[81.047,67.38714942]],[[81.136,11.0986],[81.14,3.1138585],[81.159,8.96341773],[81.165,11.4873475],[81.168,22.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802563266,[[81.081,6.24883607],[81.08,3.11341431],[81.067,22.98779698],[81.043,37.01],[81.042,30.37714942]],[[81.13,3.11341431],[81.143,9.01419352],[81.163,11.4873475],[81.176,15.22328866],[81.188,22.96863946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802617617,[[81.081,4.63945385],[81.07,11.1075],[81.06,3.11290286],[81.057,22.98779698],[81.037,59.234]],[[81.12,3.11290286],[81.128,11.0997],[81.149,9.16725879],[81.153,11.5166374],[81.163,15.22328866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802634839,[[81.068,4.48840936],[81.06,3.11290286],[81.052,23.02728804],[81.046,477.03902599],[81.031,30.70305073]],[[81.11,3.11290286],[81.121,11.1007],[81.157,11.5166374],[81.158,9.16725879],[81.168,15.22328866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802659350,[[81.025,4.41147998],[81.012,11.1155],[81.01,3.11290286],[80.977,23.02728804],[80.96,39.15717397]],[[81.06,3.11290286],[81.071,11.1075],[81.11,22.2045],[81.119,11.5166374],[81.122,9.16725879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802719513,[[81.039,4.5199958],[81.038,11.1119],[81.03,3.11870721],[81.02,23.02728804],[80.999,30.70305073]],[[81.08,3.11870721],[81.089,11.1051],[81.112,9.09940173],[81.12,11.50678642],[81.13,15.22328866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802742925,[[81.025,4.55552789],[81.02,3.11731475],[81.017,23.02728804],[80.995,30.70305073],[80.974,37.03]],[[81.07,3.11731475],[81.093,9.12954529],[81.103,11.54333377],[81.114,15.22328866],[81.125,22.96863946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802795662,[[80.994,4.56400738],[80.988,11.1188],[80.98,3.12196055],[80.962,23.02728804],[80.954,22.2468]],[[81.03,3.12196055],[81.048,11.1106],[81.077,9.12841195],[81.081,11.49923674],[81.087,22.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802816462,[[81.0,4.63739863],[80.999,11.1172],[80.99,3.12127497],[80.986,23.02728804],[80.964,30.70305073]],[[81.049,11.1106],[81.05,3.12127497],[81.057,9.12841195],[81.074,11.49923674],[81.085,15.22328866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802838204,[[81.002,4.61193923],[80.994,11.118],[80.991,23.02728804],[80.99,3.12127497],[80.969,30.70305073]],[[81.045,11.1111],[81.05,3.12127497],[81.072,11.49923674],[81.083,15.22328866],[81.094,198.04364478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802892343,[[81.016,4.86693608],[81.007,11.1161],[80.995,23.02728804],[80.99,3.11617537],[80.973,30.70305073]],[[81.05,3.11617537],[81.06,11.109],[81.084,9.07173695],[81.092,11.52194843],[81.097,22.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802910256,[[81.001,4.792321],[81.0,3.11617537],[80.975,23.02728804],[80.972,487.29228462],[80.953,30.67958986]],[[81.047,11.1108],[81.05,3.11617537],[81.091,20.54784511],[81.102,15.22328866],[81.113,23.04364478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770802980823,[[80.983,4.81445104],[80.982,469.85706173],[80.97,3.12207117],[80.967,11.1217],[80.949,23.02728804]],[[81.023,11.1141],[81.03,3.12207117],[81.064,22.2169],[81.07,9.07550926],[81.105,172.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770803000943,[[81.021,4.76131086],[81.014,11.1153],[81.01,3.12093861],[80.995,23.02728804],[80.975,37.03]],[[81.059,11.1091],[81.06,3.12093861],[81.078,9.11524008],[81.087,11.4790385],[81.09,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770803057297,[[80.88,5.11617475],[80.87,3.12666516],[80.843,135.67],[80.83,27.0],[80.823,173.3122]],[[80.928,98.62],[80.93,3.12666516],[80.982,22.2396],[80.997,11.51432309],[80.998,347.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770803085535,[[80.921,5.1252924],[80.91,3.12666516],[80.895,98.58],[80.891,23.01567658],[80.883,22.2665]],[[80.96,3.12666516],[80.996,99.9],[81.024,11.45051816],[81.029,327.51429726],[81.034,15.35243079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770803151486,[[80.898,3.97855107],[80.89,3.12464518],[80.874,23.01567658],[80.87,98.6],[80.857,37.05]],[[80.945,3.0256246],[80.95,3.12464518],[80.975,98.6],[80.996,11.45051816],[81.006,15.35243079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770803194215,[[80.832,3.88935448],[80.823,11.1414],[80.81,3.12786099],[80.791,98.7],[80.778,22.2953]],[[80.86,3.12786099],[80.87,2.9425974],[80.877,11.1341],[80.886,98.7],[80.922,297.78597756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770803219643,[[80.716,3.77157771],[80.711,473.1632722],[80.71,3.14285704],[80.674,45.33987658],[80.672,253.6]],[[80.76,3.14285704],[80.775,2.74042799],[80.836,173.2872],[80.848,173.2607],[81.303,226.54485481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770803286708,[[80.815,3.97284939],[80.814,11.1427],[80.8,3.13689513],[80.798,23.01567658],[80.785,111.18]],[[80.856,2.82323032],[80.857,11.137],[80.86,3.13689513],[80.88,98.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770803318330,[[80.746,4.02716978],[80.74,3.13689513],[80.73,50.01567658],[80.713,37.14],[80.711,473.1632722]],[[80.789,2.64215221],[80.79,3.13689513],[80.859,184.5870217],[80.87,15.35243079],[80.88,23.02864619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770803398891,[[80.701,3.90309588],[80.7,3.14149187],[80.677,23.01567658],[80.672,98.88],[80.663,37.14]],[[80.743,4.09267878],[80.75,3.14149187],[80.764,9.00156508],[80.765,98.88],[80.784,11.3506217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770803416394,[[80.811,15.04619588],[80.791,167.02],[80.781,37.14],[80.78,8.40981956],[80.76,173.4483]],[[80.869,15.22797878],[80.89,8.40981956],[80.897,98.82],[80.913,2.15247968],[80.917,173.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770803447237,[[80.672,3.85445819],[80.663,11.1636],[80.647,198.94],[80.646,476.29924775],[80.63,8.40981956]],[[80.714,3.74140486],[80.715,11.1565],[80.74,8.40981956],[80.743,98.84],[80.76,8.40981956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770803522509,[[80.694,15.12311817],[80.67,8.42768989],[80.656,60.00112076],[80.655,98.9],[80.651,22.3306]],[[80.735,2.04743517],[80.75,8.42768989],[80.755,98.9],[80.782,11.49253452],[80.794,15.06514191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770803549321,[[80.651,3.93727183],[80.64,3.14593848],[80.617,22.86112076],[80.605,173.781]],[[80.7,5.10864581],[80.708,11.1575],[80.737,8.94214977],[80.738,98.86],[80.747,11.49218835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770803638805,[[80.688,3.99274373],[80.687,11.1602],[80.68,3.14527186],[80.652,60.05112076],[80.361,152.20700415]],[[80.727,1.95599307],[80.728,11.1547],[80.73,3.14527186],[80.75,9.05810957],[80.755,98.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770803652417,[[80.694,3.99274373],[80.693,11.1594],[80.68,3.14454864],[80.668,22.86112076],[80.661,37.19]],[[80.734,1.83503855],[80.735,11.1537],[80.74,3.14454864],[80.755,98.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770803720382,[[80.634,11.1676],[80.63,3.88338358],[80.62,3.14916469],[80.604,205.1],[80.602,462.90803046]],[[80.679,2.20908067],[80.68,14.31056469],[80.689,98.92],[80.725,11.52876144],[80.737,15.06514191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770803748202,[[80.689,4.02318162],[80.688,11.1601],[80.68,3.14916469],[80.653,98.88],[80.651,22.3304]],[[80.729,2.16428261],[80.73,3.14916469],[80.733,106.58],[80.734,11.1539],[80.772,11.52876144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770803779820,[[80.744,11.1524],[80.743,3.87884323],[80.73,3.14167244],[80.704,22.86112076],[80.703,98.84]],[[80.767,0.07814377],[80.779,1.78286079],[80.78,3.14167244],[80.782,116.58],[80.784,11.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770803880303,[[80.711,4.01989131],[80.697,11.1588],[80.69,3.14337347],[80.678,22.86112076],[80.662,181.14]],[[80.74,3.14337347],[80.749,12.85524571],[80.753,143.84],[80.78,11.52176882],[80.789,2.15546609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770803931639,[[80.705,4.00089358],[80.703,11.1581],[80.69,3.14419531],[80.682,22.86112076],[80.671,174.62]],[[80.735,1.78669821],[80.736,98.86],[80.745,11.1523],[80.75,3.14419531],[80.763,11.52176882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770804019893,[[80.772,4.18936004],[80.76,3.13927903],[80.725,37.19],[80.724,106.94],[80.714,22.86112076]],[[80.809,2.12421729],[80.81,3.13927903],[80.845,98.8],[80.855,22.2744],[80.869,13.67523417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770804045108,[[80.722,4.09481354],[80.72,3.13927903],[80.712,11.1567],[80.691,22.86112076],[80.535,121.76560332]],[[80.767,11.1493],[80.769,1.56241182],[80.77,3.13927903],[80.792,98.8],[80.814,33.80756882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770804073532,[[80.707,3.84567729],[80.7,3.1431067],[80.699,11.1586],[80.674,22.86112076],[80.657,37.19]],[[80.749,3.73896622],[80.75,3.1431067],[80.753,11.1513],[80.774,98.8],[80.798,22.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770804134986,[[80.665,4.03804765],[80.66,8.45259859],[80.64,8.45259859],[80.627,173.7342],[80.622,22.86112076]],[[80.724,3.90435824],[80.744,11.1525],[80.746,98.94],[80.75,8.45259859],[80.782,11.41830151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770804169214,[[80.621,4.01393181],[80.619,11.1696],[80.6,8.42230204],[80.571,98.88],[80.57,22.86112076]],[[80.685,3.74468694],[80.69,8.42230204],[80.691,98.88],[80.722,11.32706447],[80.725,9.05154317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770804234857,[[80.599,3.91488962],[80.598,11.1726],[80.588,22.86112076],[80.58,8.43792968],[80.574,150.6]],[[80.648,3.73351162],[80.649,11.1656],[80.67,8.43792968],[80.675,8.92738373],[80.68,117.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770804257677,[[80.581,4.08298328],[80.58,8.44473248],[80.558,22.86112076],[80.548,99.0],[80.531,30.65937635]],[[80.662,3.8713629],[80.67,8.44473248],[80.689,8.87719034],[80.69,107.44473248],[80.693,173.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770804322727,[[80.549,3.74240264],[80.54,8.44015992],[80.526,22.86112076],[80.51,27.0],[80.507,136.25]],[[80.612,3.98479437],[80.613,108.56],[80.63,8.44015992],[80.644,11.46401478],[80.654,15.14406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770804348150,[[80.595,4.04891718],[80.58,8.44945083],[80.571,60.09112076],[80.562,22.3553],[80.556,173.8864]],[[80.686,11.46401478],[80.697,15.14406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770804372084,[[80.67,3.84268587],[80.66,8.43695438],[80.639,98.92],[80.628,37.23],[80.627,196.0696]],[[80.725,4.01020964],[80.74,8.43695438],[80.742,98.92],[80.781,22.2948],[80.788,11.4522662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770804441536,[[80.67,3.7939094],[80.668,11.1628],[80.65,8.41676106],[80.635,98.9],[80.62,37.23]],[[80.724,3.79744513],[80.725,11.1551],[80.74,8.41676106],[80.744,98.9],[80.778,11.48951175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770804468952,[[80.667,3.95056458],[80.665,11.1633],[80.64,8.42617124],[80.625,60.09112076],[80.601,30.65937635]],[[80.714,15.08766837],[80.732,8.891464],[80.733,98.88],[80.74,8.42617124],[81.222,264.30233061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770804543302,[[80.553,173.8929]],[[80.651,3.97875364],[80.66,3.1487208],[80.675,99.0],[80.696,8.8950542],[80.705,11.49712726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770804566620,[[80.601,4.06124328],[80.6,3.15265965],[80.592,11.1734],[80.574,22.86112076],[80.553,37.23]],[[80.653,4.0590432],[80.66,3.15265965],[80.661,11.164],[80.668,8.91564047],[80.669,99.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770804636174,[[80.74,3.14680179],[80.699,98.92],[80.681,37.23],[80.68,173.6187],[80.678,22.3229]],[[80.787,6.14151239],[80.79,3.14680179],[80.792,11.1459],[80.84,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770804665900,[[80.721,11.1556],[80.72,3.14493597],[80.679,98.84],[80.665,37.23],[80.656,22.86112076]],[[80.768,6.25966812],[80.77,3.14493597],[80.782,159.6672],[80.809,294.0],[80.828,11.32064447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770804697333,[[80.761,11.15],[80.76,3.13889948],[80.724,126.42],[80.717,22.86112076],[80.711,37.23]],[[80.799,6.29244975],[80.81,3.13889948],[80.812,11.1431],[80.842,22.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770804774296,[[80.84,0.078168],[80.827,11.1409],[80.82,3.1318708],[80.793,23.0022248],[80.782,37.23]],[[80.869,6.8594108],[80.87,3.1318708],[80.874,11.1346],[80.888,12.33],[80.898,8.87304368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770804808233,[[80.769,11.1489],[80.761,1.35158513],[80.75,3.1318708],[80.734,22.3075],[80.73,27.0]],[[80.798,3.80453302],[80.8,3.1318708],[80.81,11.1434],[80.828,98.74],[80.855,11.49783785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770804895295,[[80.661,2.20679675],[80.66,3.14558522],[80.653,11.165],[80.651,15.4175704],[80.639,130.94]],[[80.695,4.04285997],[80.696,8.1],[80.698,11.1588],[80.71,3.14558522],[80.722,98.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770804917709,[[80.67,3.14558522],[80.663,1.66939315],[80.644,98.88],[80.638,23.11907054],[80.636,487.92567696]],[[80.729,4.04285997],[80.73,3.14558522],[80.733,8.1],[80.742,98.88],[80.762,11.49783785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770805009986,[[80.711,0.07809866],[80.691,1.47457047],[80.69,3.14409275],[80.684,11.1606],[80.679,23.11907054]],[[80.733,3.9206513],[80.737,8.89],[80.74,3.14409275],[80.752,8.90963717],[80.755,98.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770805040314,[[80.663,1.78885508],[80.662,11.1637],[80.66,3.14409275],[80.647,23.11907054],[80.632,129.74]],[[80.692,0.07847378],[80.706,3.82555144],[80.707,11.1575],[80.72,3.14409275],[80.727,98.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770805069356,[[80.646,11.1659],[80.645,1.73998521],[80.64,3.14870992],[80.603,37.17],[80.602,45.46307054]],[[80.688,4.12685421],[80.69,3.14870992],[80.694,11.1594],[80.708,98.94],[80.729,2.15711616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770805142602,[[80.718,11.1559],[80.7,3.13823561],[80.681,128.06],[80.68,50.11907054],[80.656,30.66963306]],[[80.749,8.06840144],[80.75,3.13823561],[80.761,11.1502],[80.771,129.88],[80.802,11.3873606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770805199356,[[80.68,14.30653664],[80.65,132.54],[80.642,23.11907054],[80.641,37.17],[80.62,30.66963306]],[[80.716,7.88662438],[80.727,11.1548],[80.73,3.14533664],[80.74,98.86],[80.778,11.41596455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770805295824,[[80.755,11.1509],[80.723,121.79768443],[80.701,30.66963306],[80.68,38.33704133]],[[80.805,6.0586379],[80.809,137.9],[80.81,3.14462364],[80.82,472.13402869],[80.843,11.42880795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770805324151,[[80.79,14.28373546],[80.78,15.41775967],[80.769,22.99768443],[80.768,98.78],[80.747,52.97373306]],[[80.839,6.19863406],[80.84,3.13763546],[80.849,140.72],[80.875,11.42880795],[80.886,15.27257214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770805358281,[[80.774,11.1483],[80.763,15.41775967],[80.76,2.85189975],[80.753,22.99768443],[80.747,22.3038]],[[80.819,6.13245718],[80.82,2.85189975],[80.832,146.72],[80.844,483.32466403],[80.854,11.42880795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770805467383,[[80.86,1.15978612],[80.85,13.98818016],[80.836,324.99851772],[80.828,121.6],[80.823,15.41775967]],[[80.902,3.75242784],[80.903,11.1306],[80.91,2.85048016],[80.924,98.7],[80.948,22.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770805501297,[[80.78,2.84967844],[80.77,0.98808805],[80.753,124.06],[80.746,15.41775967],[80.735,60.12768443]],[[80.812,3.92095398],[80.83,2.84967844],[80.848,98.72],[80.849,478.13049062],[80.87,11.46617769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770805587165,[[80.784,1.0131162],[80.78,2.85166867],[80.77,15.41775967],[80.761,11.39],[80.759,22.99768443]],[[80.825,4.02016984],[80.84,2.85166867],[80.868,11.42893757],[80.879,15.27257214],[80.88,22.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770805619095,[[80.857,0.07818801],[80.84,2.84868684],[80.839,1.02258744],[80.804,15.41775967],[80.788,173.3876]],[[80.886,3.85284745],[80.9,2.84868684],[80.921,22.2563],[80.944,646.03616848],[80.949,13.58015319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770805709575,[[80.891,4.06407713],[80.89,2.84405295],[80.886,15.41775967],[80.88,9.81],[80.876,22.99768443]],[[80.935,3.08952459],[80.95,2.84405295],[80.97,11.50673394],[80.979,2.15035159],[80.981,15.27257214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770805762316,[[80.85,6.81133628],[80.833,11.14],[80.815,15.41775967],[80.805,22.99768443],[80.785,37.1]],[[80.884,2.80277259],[80.887,11.1328],[80.9,2.84723892],[80.928,22.2543],[80.935,11.51917021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770805773519,[[80.84,6.69918156],[80.831,11.1404],[80.821,22.99768443],[80.8,30.66963306],[80.779,38.33704133]],[[80.885,2.65485366],[80.89,2.84723892],[80.914,8.93568861],[80.915,11.51917021],[80.925,15.27257214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770805823772,[[80.871,4.00168441],[80.87,2.84772429],[80.854,11.1372],[80.845,22.99768443],[80.823,37.1]],[[80.921,3.10124079],[80.93,2.84772429],[80.95,8.93568861],[80.952,11.51917021],[80.965,15.27257214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770805857099,[[80.863,3.72134351],[80.86,2.84690904],[80.857,15.40278041],[80.852,11.1375],[80.847,22.99768443]],[[80.89,0.07821783],[80.904,3.26337805],[80.907,11.1301],[80.92,2.84690904],[80.928,11.51917021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770805932039,[[80.821,3.91840492],[80.811,11.1431],[80.81,2.84879322],[80.807,15.3681756],[80.794,22.94317306]],[[80.859,3.78926259],[80.86,2.84879322],[80.861,11.1363],[80.897,11.51917021],[80.91,15.27257214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770805972589,[[80.791,3.87986054],[80.79,2.84879322],[80.768,11.1491],[80.764,15.3681756],[80.757,326.28881929]],[[80.832,3.42847903],[80.84,2.84879322],[80.872,11.57370603],[80.884,15.27257214],[80.897,23.13071863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770806069769,[[80.581,3.78178391],[80.58,2.85618565],[80.551,98.94],[80.541,2.15900983],[80.522,173.9595]],[[80.629,2.89840797],[80.63,14.02448565],[80.642,98.94],[80.687,173.6065],[80.703,195.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770806094292,[[80.561,4.04758673],[80.56,2.85618565],[80.558,11.1781],[80.535,108.2],[80.515,37.15]],[[80.605,2.94537967],[80.61,2.85618565],[80.615,11.1704],[80.626,99.0],[80.638,2.15947875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770806116209,[[80.416,4.04758673],[80.36,174.3117],[80.352,174.3284],[80.339,23.14862882],[80.336,174.3634]],[[80.474,4.08798319],[80.475,11.1898],[80.5,7.69898515],[80.502,99.12],[80.525,173.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770806175754,[[80.451,4.02273607],[80.45,7.71792611],[80.433,99.22],[80.413,23.06827858],[80.412,22.3969]],[[80.539,4.01296679],[80.54,7.71792611],[80.544,100.04],[80.566,11.49091874],[80.573,9.15363714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770806199474,[[80.392,3.87085376],[80.384,11.2024],[80.355,105.84860078],[80.35,7.71792611],[80.334,23.06827858]],[[80.441,3.98602778],[80.457,99.22],[80.46,7.71792611],[80.483,11.49091874],[80.494,15.02544554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770806267727,[[80.378,3.89435556],[80.377,11.2032],[80.37,2.88131903],[80.353,23.06827858],[80.333,99.26]],[[80.429,3.97277208],[80.43,2.88131903],[80.432,11.1957],[80.444,9.00304167],[80.445,99.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770806297446,[[80.421,3.8002305],[80.42,2.88053656],[80.392,23.06827858],[80.376,99.26],[80.368,30.90796025]],[[80.467,4.00105392],[80.468,11.1907],[80.469,99.28],[80.47,2.88053656],[80.494,11.49091874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770806323069,[[80.471,4.12993402],[80.464,11.1912],[80.46,2.88053656],[80.436,106.34],[80.433,354.07788606]],[[80.509,3.88621588],[80.52,2.88053656],[80.521,11.1833],[80.527,99.16],[80.57,22.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770806397015,[[80.534,3.72715586],[80.53,2.87472788],[80.495,59.6737],[80.49,23.03353569],[80.467,30.47826146]],[[80.579,3.89711573],[80.58,2.87472788],[80.632,294.0],[80.635,11.47895064],[80.647,15.30526752]]]
["bitfinex-derivatives","SOLF0:USTF0",1770806418532,[[80.592,11.1734],[80.583,3.72715586],[80.58,2.8681788],[80.544,23.03353569],[80.54,99.04]],[[80.619,104.76],[80.629,3.89711573],[80.63,2.8681788],[80.641,11.1668],[80.658,2.15891608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770806500493,[[80.631,3.85453866],[80.63,2.87110339],[80.593,99.02],[80.585,37.3],[80.583,15.37719768]],[[80.679,3.95165891],[80.68,2.87110339],[80.681,473.78315147],[80.689,147.64],[80.718,11.5192817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770806530510,[[80.611,3.91562851],[80.61,2.86531786],[80.604,11.1717],[80.596,15.37719768],[80.586,23.03353569]],[[80.657,155.73660586],[80.66,2.86531786],[80.662,11.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770806643821,[[80.611,3.96671567],[80.6,2.86541421],[80.597,15.43631451],[80.594,11.172],[80.584,23.03353569]],[[80.647,14.99852492],[80.66,2.86541421],[80.667,150.82],[80.697,11.5396185],[80.7,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770806683049,[[80.661,3.74334527],[80.66,2.86384278],[80.659,11.163],[80.63,15.43631451],[80.621,37.23]],[[80.698,3.8016777],[80.71,11.1561],[80.72,2.86384278],[80.724,98.92],[80.753,22.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770806749092,[[80.631,3.7900111],[80.63,2.86395387],[80.621,11.1682],[80.609,23.14418171],[80.598,98.96]],[[80.679,3.77755835],[80.68,2.86395387],[80.691,11.1587],[80.694,8.95478339],[80.699,98.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770806787521,[[80.683,4.04604657],[80.67,2.85836999],[80.641,121.191],[80.631,37.23],[80.63,23.14418171]],[[80.72,6.85318751],[80.74,98.86],[80.77,22.2955],[80.778,11.54097424],[80.787,9.03601766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770806818559,[[80.683,4.02574619],[80.68,2.85836999],[80.642,98.9],[80.639,22.3314],[80.635,23.14418171]],[[80.727,4.09844563],[80.73,2.85836999],[80.746,98.9],[80.761,11.51977534],[80.772,37.60036752]]]
["bitfinex-derivatives","SOLF0:USTF0",1770806893009,[[80.63,4.08396823],[80.62,2.86103859],[80.605,23.08633952],[80.585,37.23],[80.584,30.78178603]],[[80.669,3.99124354],[80.67,2.86103859],[80.691,98.94],[80.703,20.50239895],[80.71,22.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770806920628,[[80.637,4.03379611],[80.633,11.1666],[80.63,2.86197298],[80.609,98.96],[80.595,37.23]],[[80.689,3.90973239],[80.69,2.86197298],[80.7,9.03707993],[80.701,98.96],[80.727,11.51977534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770806998189,[[80.561,3.84564599],[80.55,2.86622046],[80.549,11.1782],[80.534,99.02],[80.531,23.08633952]],[[80.599,4.06039378],[80.6,2.86622046],[80.62,99.02],[80.644,11.51977534],[80.656,15.39866668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807026603,[[80.553,4.09586973],[80.55,2.86782863],[80.541,336.65778901],[80.527,23.08633952],[80.515,22.3659]],[[80.598,3.7340276],[80.6,2.86782863],[80.609,11.1701],[80.612,99.04],[80.636,11.51977534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807056241,[[80.601,3.87265085],[80.6,2.86782863],[80.579,11.174],[80.571,23.17353275],[80.565,99.04]],[[80.649,4.09214172],[80.655,11.1637],[80.66,2.86782863],[80.666,140.76],[80.679,11.5695536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807119776,[[80.463,4.03485324],[80.45,7.6996187],[80.427,121.5105],[80.421,37.22],[80.393,23.17353275]],[[80.515,11.1831],[80.527,3.73154311],[80.53,7.6996187],[80.538,99.12],[80.569,22.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807142809,[[80.415,4.13106374],[80.414,11.197],[80.4,7.71070882],[80.39,27.0],[80.376,99.18]],[[80.463,3.77071564],[80.464,11.1902],[80.469,99.18],[80.48,7.71070882],[80.516,11.5695536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807211345,[[80.468,27.15396746],[80.463,11.1901],[80.43,106.85657243],[80.417,60.24671776],[80.415,174.1747]],[[80.527,11.1814],[80.53,7.69657243],[80.556,9.15009727],[80.557,109.34],[80.564,11.51861595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807230457,[[80.397,27.25611874],[80.36,7.71145912],[80.349,99.18],[80.348,2.16411854],[80.34,182.04895912]],[[80.46,7.71145912],[80.463,99.18],[80.506,185.45264639],[80.528,173.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807315235,[[80.5,2.87571211],[80.486,329.86541171],[80.467,15.41530319]],[[80.549,23.37658916],[80.56,2.87571211],[80.566,100.3],[80.602,22.3422],[80.611,173.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807338460,[[80.413,11.1971],[80.391,99.18],[80.39,7.70377343],[80.384,333.07617741],[80.38,15.41530319]],[[80.469,23.46541126],[80.473,11.1889],[80.48,7.70377343],[80.481,99.18],[80.503,22.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807364192,[[80.4,2.88134893],[80.391,11.2003],[80.353,22.4111],[80.352,99.24],[80.351,15.41530319]],[[80.439,23.47450884],[80.448,11.1923],[80.45,2.88134893],[80.466,99.24],[80.486,22.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807434955,[[80.46,14.07039225],[80.435,15.41530319],[80.427,99.14],[80.422,23.21309102],[80.23,121.76560332]],[[80.506,8.08937528],[80.507,11.1853],[80.51,2.87869225],[80.533,99.14],[80.562,22.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807457372,[[80.6,2.87451841],[80.595,11.173],[80.567,99.08],[80.55,15.41530319],[80.546,173.9089]],[[80.655,7.99448408],[80.656,11.1647],[80.66,2.87451841],[80.706,11.43542759],[80.718,263.50298369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807535632,[[80.641,11.1666],[80.64,2.86239014],[80.632,331.9786989],[80.63,15.32649467],[80.628,98.94]],[[80.681,7.86775156],[80.691,11.1599],[80.7,2.86239014],[80.713,98.9],[80.727,11.33612971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807562843,[[80.63,2.86239014],[80.627,11.1686],[80.612,15.32649467],[80.611,98.96],[80.602,22.65810118]],[[80.676,7.83537429],[80.68,2.86239014],[80.7,100.38],[80.716,11.33612971],[80.726,15.14298369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807600690,[[80.611,11.04512527],[80.61,2.86299584],[80.598,11.1726],[80.563,98.96],[80.547,173.9056]],[[80.66,2.86299584],[80.695,107.97466613],[80.704,11.33612971],[80.715,173.5469],[80.72,15.14298369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807660647,[[80.791,10.60104515],[80.79,7.62858999],[80.782,98.7],[80.761,59.87880476],[80.76,7.62858999]],[[80.894,98.7],[80.9,7.62858999],[80.935,11.29833599],[80.94,7.62858999],[80.946,15.14298369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807704071,[[80.763,10.51456236],[80.74,7.64260972],[80.712,60.04922282],[80.711,98.78],[80.691,30.72579973]],[[80.809,0.07829962],[80.818,102.8],[80.84,7.64260972],[80.863,48.65667979],[80.873,15.14298369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807748628,[[80.791,10.56468912],[80.79,7.64044317],[80.781,135.92],[80.767,22.82922282],[80.721,12.39]],[[80.895,98.7],[80.9,7.64044317],[80.937,11.43667979],[80.939,37.22],[80.94,7.64044317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807775431,[[80.913,10.64627673],[80.9,7.6284959],[80.886,0.5],[80.874,22.82922282],[80.871,37.22]],[[80.977,139.78],[80.99,7.6284959],[81.01,11.43667979],[81.021,15.14298369],[81.031,22.93325937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807839992,[[80.918,10.77348291],[80.9,7.6199387],[80.887,22.82922282],[80.88,7.6199387],[80.877,98.64]],[[80.989,141.6],[80.99,7.6199387],[81.029,11.47614199],[81.04,15.14298369],[81.044,6.53571523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807862817,[[80.881,10.76478866],[80.88,2.84473714],[80.845,22.82922282],[80.834,37.11],[80.833,98.64]],[[80.93,2.84473714],[80.94,98.64],[80.98,11.47614199],[80.99,15.25319659],[81.001,22.93325937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807888433,[[80.921,10.80961537],[80.92,2.84565286],[80.891,22.82922282],[80.885,98.64],[80.87,30.72579973]],[[80.97,2.84565286],[80.974,98.66],[81.009,2.14950818],[81.018,11.47614199],[81.029,15.25319659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807960506,[[80.88,10.60747964],[80.85,2.84623762],[80.825,22.82922282],[80.819,98.66],[80.804,30.72579973]],[[80.91,2.84623762],[80.934,100.48],[80.963,11.47620866],[80.973,52.33871428],[81.004,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770807988727,[[80.827,10.69998233],[80.81,2.84640766],[80.802,22.82922282],[80.785,37.11],[80.783,98.68]],[[80.87,2.84640766],[80.906,8.93316353],[80.907,102.68],[80.924,11.47620866],[80.933,37.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1770808069086,[[80.891,10.52128656],[80.89,2.84578884],[80.858,22.82922282],[80.847,37.11],[80.846,98.66]],[[80.924,0.07838467],[80.944,98.64],[80.978,11.49999549],[80.988,15.22871428],[81.004,37.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1770808090501,[[80.841,10.60678992],[80.84,2.84655048],[80.817,22.82922282],[80.797,30.61926368],[80.777,37.11]],[[80.89,2.84655048],[80.935,11.50924842],[80.938,8.91491576],[80.945,15.22871428],[80.95,37.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1770808136245,[[80.832,0.07913022],[80.821,10.50562167],[80.81,2.84627781],[80.789,22.82922282],[80.768,30.61926368]],[[80.86,2.84627781],[80.901,11.50924842],[80.903,8.91491576],[80.912,15.22871428],[80.922,22.93325937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770808159459,[[80.801,10.40488031],[80.8,2.84627781],[80.763,329.23723963],[80.741,37.12],[80.74,22.97066645]],[[80.834,0.08017146],[80.85,2.84627781],[80.893,11.50924842],[80.902,8.91491576],[80.903,52.4173307]]]
["bitfinex-derivatives","SOLF0:USTF0",1770808179867,[[80.811,7.97455959],[80.81,2.85108337],[80.769,22.97066645],[80.763,329.23723963],[80.748,67.73926368]],[[80.87,2.85108337],[80.872,8.91491576],[80.875,11.50924842],[80.886,15.2973307],[80.896,22.95767126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770808243822,[[80.864,4.22522221],[80.86,2.84592012],[80.84,23.01051979],[80.819,30.61926368],[80.799,37.12]],[[80.9,0.07803116],[80.91,2.84592012],[80.947,9.00385767],[80.948,11.51675139],[80.958,15.32480543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770808263938,[[80.901,4.42017171],[80.9,2.84592012],[80.864,23.01051979],[80.849,37.12],[80.843,30.61926368]],[[80.95,2.84592012],[80.979,2.15029845],[80.984,11.52020639],[80.987,9.10597739],[80.994,15.32480543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770808319697,[[80.891,4.35704519],[80.88,2.84583328],[80.846,23.01051979],[80.839,98.64],[80.825,30.61926368]],[[80.933,120.74],[80.94,2.84583328],[80.967,11.52020639],[80.971,488.73858827],[80.977,15.32480543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770808348803,[[80.87,2.84583328],[80.861,4.37125329],[80.842,23.01051979],[80.835,98.68],[80.822,37.12]],[[80.92,2.84583328],[80.94,11.52020639],[80.951,15.32480543],[80.961,22.95767126],[81.085,98.16943708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770808444511,[[80.887,0.07794927],[80.877,4.44024986],[80.87,2.84646907],[80.851,23.01051979],[80.836,98.66]],[[80.92,2.84646907],[80.924,130.86],[80.946,473.3950211],[80.955,11.53025268],[80.966,15.32480543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770808490759,[[80.803,4.4138596],[80.79,2.84705608],[80.783,98.68],[80.781,23.01051979],[80.76,30.61926368]],[[80.84,2.84705608],[80.856,117.92],[80.892,11.54756262],[80.899,2.15253294],[80.913,22.95767126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770808527085,[[80.841,4.37567709],[80.84,2.85030246],[80.801,23.01867071],[80.791,37.12],[80.78,30.61926368]],[[80.906,11.54756262],[80.916,15.32480543],[80.927,22.95767126],[80.948,67.74788578],[80.969,38.18143035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770808616161,[[80.781,4.41048986],[80.77,2.85012057],[80.746,98.74],[80.723,37.12],[80.722,2.15395852]],[[80.82,2.85012057],[80.834,98.74],[80.878,11.44632945],[80.888,15.32480543],[80.895,37.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770808670196,[[80.862,0.0783311],[80.844,4.51004377],[80.83,2.84649062],[80.805,37.12],[80.798,23.04189303]],[[80.89,2.84649062],[80.94,492.07945985],[80.949,2.15126217],[80.95,15.32480543],[80.961,23.13064424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770808742956,[[81.041,3.80463873],[81.04,2.83769963],[81.008,98.5],[80.993,23.04189303],[80.973,37.06]],[[81.082,4.03338689],[81.09,2.83769963],[81.093,159.6],[81.114,473.5889757],[81.154,11.44632945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770808769279,[[81.031,4.03374589],[81.03,2.83769963],[80.993,23.04189303],[80.982,37.06],[80.981,98.46]],[[81.079,4.09481294],[81.08,2.83769963],[81.102,98.46],[81.131,11.44632945],[81.139,474.27039604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770808794981,[[80.991,3.89733281],[80.99,2.83654523],[80.985,23.04189303],[80.964,30.8486132],[80.961,98.48]],[[81.039,4.01560564],[81.04,2.83654523],[81.061,98.48],[81.088,11.52472441],[81.204,75.5149516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770808861862,[[81.161,3.91812316],[81.149,335.65486352],[81.14,7.56074166]],[[81.237,3.90001269],[81.238,98.3],[81.24,7.56074166],[81.252,7.777e-05],[81.308,48.51925484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770808882164,[[81.183,4.00167309],[81.182,98.28],[81.18,7.56074166],[81.164,37.06],[81.163,14.78458562]],[[81.252,7.777e-05],[81.263,4.11049299],[81.28,7.56074166],[81.289,98.28],[81.314,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770808945414,[[81.161,3.77651681],[81.14,7.56799712],[81.134,98.3],[81.127,23.04189303],[81.113,37.06]],[[81.233,3.74357954],[81.234,8.86970616],[81.235,107.36],[81.24,7.56799712],[81.246,11.47456509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770808968222,[[81.162,4.02116549],[81.16,2.82370106],[81.129,23.04189303],[81.111,37.06],[81.108,29.60741422]],[[81.219,3.78737338],[81.22,2.82370106],[81.23,8.90061296],[81.231,98.26],[81.249,11.47456509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770809037970,[[81.211,3.86216782],[81.21,2.82219893],[81.166,37.06],[81.165,23.04189303],[81.161,98.24]],[[81.252,7.777e-05],[81.259,4.07107084],[81.27,2.82219893],[81.274,98.24],[81.306,481.46894887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770809072594,[[81.221,3.75056376],[81.2,7.5476754],[81.188,98.24],[81.182,23.04189303],[81.16,275.86741422]],[[81.299,3.76592797],[81.3,7.5476754],[81.318,98.24],[81.344,11.44677524],[81.354,15.32050068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770809085307,[[81.241,3.75056376],[81.22,7.5476754],[81.206,98.22],[81.185,36.96],[81.178,23.04189303]],[[81.307,3.76592797],[81.308,98.2],[81.31,7.5476754],[81.348,478.64110364],[81.353,11.44677524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770809154669,[[81.131,4.08095245],[81.13,2.82548572],[81.095,36.96],[81.094,98.28],[81.061,23.04189303]],[[81.189,3.46851299],[81.19,2.82548572],[81.194,98.28],[81.257,36.96],[81.258,246.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770809180387,[[81.151,4.08095245],[81.14,2.82605007],[81.114,23.04189303],[81.106,98.32],[81.092,66.56741422]],[[81.19,5.91346002],[81.195,98.32],[81.227,11.44677524],[81.372,98.16943708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770809250848,[[81.27,2.81792044],[81.251,29.60741422],[81.245,36.96],[81.23,38.54435222],[81.215,53.27245145]],[[81.319,36.18353868],[81.32,2.81792044],[81.326,112.38],[81.388,14.97784598],[81.389,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770809279363,[[81.319,0.07796045],[81.311,22.61533133],[81.31,2.81792044],[81.29,29.60741422],[81.272,98.18]],[[81.339,23.83013016],[81.359,98.18],[81.36,2.81792044],[81.391,322.63503513],[81.404,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770809351417,[[81.361,11.041248],[81.35,17.64637282],[81.34,22.1450613],[81.326,98.06],[81.319,29.9114416]],[[81.399,12.14993393],[81.41,2.81148612],[81.419,98.06],[81.453,294.0],[81.476,457.26995335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770809383534,[[81.343,14.8348867],[81.333,22.1450613],[81.332,0.95368248],[81.32,2.81148612],[81.312,29.9114416]],[[81.379,6.50811316],[81.38,2.81148612],[81.396,98.08],[81.429,11.26995335],[81.44,14.97784598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770809419360,[[81.301,3.26510098],[81.3,2.81714836],[81.291,14.8348867],[81.281,22.1450613],[81.26,29.9114416]],[[81.349,7.12196181],[81.35,2.81714836],[81.364,98.14],[81.393,175.0],[81.412,11.26995335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770809497748,[[81.311,8.17667011],[81.31,2.81461564],[81.304,14.8348867],[81.294,22.1450613],[81.273,29.9114416]],[[81.359,7.85469804],[81.36,2.81461564],[81.374,107.72],[81.394,2.13956348],[81.402,324.90281037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770809531766,[[81.3,2.81361963]],[[81.402,343.86068923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770809574991,[[81.267,8.75346882],[81.26,2.81361963],[81.255,22.1450613],[81.234,29.9114416]],[[81.31,2.81361963],[81.316,6.14096812],[81.32,106.1],[81.367,175.0],[81.368,11.46465598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770809640256,[[81.236,11.83226491],[81.235,15.05618921],[81.225,22.1450613],[81.22,2.82065415],[81.203,29.9114416]],[[81.288,99.96],[81.29,2.82065415],[81.345,11.46465598],[81.356,15.32347247],[81.367,22.45746902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770809670472,[[81.285,11.76572451],[81.281,11.28123198],[81.27,15.05618921],[81.26,24.96236389],[81.239,29.9114416]],[[81.32,2.81730259],[81.337,98.14],[81.376,11.46465598],[81.387,15.32347247],[81.396,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770809751547,[[81.362,22.86512773],[81.352,15.05618921],[81.341,22.3788182],[81.34,2.81011932],[81.32,29.9114416]],[[81.4,2.81011932],[81.406,169.06],[81.447,11.38032493],[81.449,322.76555633],[81.457,15.32347247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770809784380,[[81.36,11.15138834],[81.351,11.64878099],[81.349,15.05618921],[81.34,2.81228696],[81.339,22.3788182]],[[81.391,174.08],[81.4,2.81228696],[81.437,11.38032493],[81.447,15.32347247],[81.449,322.76555633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770809884154,[[81.35,2.81571309],[81.349,11.17856477],[81.339,15.05618921],[81.328,22.3788182],[81.317,98.06]],[[81.399,29.15776121],[81.41,2.81571309],[81.415,98.06],[81.459,6.3482959],[81.463,11.38032493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770809914290,[[81.312,11.0745],[81.291,10.70845874],[81.29,2.81580517],[81.268,15.05618921],[81.262,471.79982262]],[[81.339,11.02560701],[81.34,2.81580517],[81.355,117.4],[81.37,11.0667],[81.4,22.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770810023895,[[81.28,24.17472857],[81.27,17.87378564],[81.263,11.0811],[81.259,22.3788182],[81.17,12.3]],[[81.307,12.81553686],[81.319,11.0737],[81.32,2.81759643],[81.344,120.3206],[81.352,11.50804777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770810062816,[[81.198,13.01606879],[81.186,11.0916],[81.18,2.81880615],[81.165,15.05618921],[81.157,98.18]],[[81.23,16.09944621],[81.238,113.14],[81.248,11.0833],[81.298,11.50804777],[81.305,59.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770810089352,[[81.162,11.095],[81.156,13.7720574],[81.15,2.82491922],[81.131,149.92],[81.119,293.0]],[[81.196,13.15087036],[81.2,2.82491922],[81.207,11.0889],[81.257,346.66831599],[81.267,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770810202733,[[81.191,18.91826291],[81.18,2.82444737],[81.145,22.69143756]],[[81.219,215.14],[81.23,2.82444737],[81.233,11.0853],[81.267,22.1615],[81.278,11.51010098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770810230958,[[81.091,19.88410831],[81.084,11.1056],[81.08,2.82444737],[81.072,15.16108613],[81.061,22.69143756]],[[81.13,2.82444737],[81.137,11.0984],[81.149,98.34],[81.183,22.1843],[81.193,11.51010098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770810331161,[[81.113,17.84805781],[81.11,2.82765053],[81.1,15.16108613],[81.088,22.69143756],[81.065,30.37768335]],[[81.16,2.82765053],[81.169,11.0941],[81.182,98.36],[81.2,11.49983368],[81.204,22.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770810375209,[[81.1,18.10658483],[81.092,11.41309883],[81.086,11.1053],[81.081,15.16108613],[81.08,2.83058807]],[[81.13,2.83058807],[81.138,11.0983],[81.152,98.38],[81.165,11.49983368],[81.176,15.36766002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770810460081,[[81.059,11.109],[81.05,2.82949716],[81.028,15.17520469],[81.012,24.95532341],[81.009,101.34]],[[81.099,30.88702519],[81.1,2.82949716],[81.107,11.1025],[81.109,108.64],[81.151,22.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770810496409,[[81.07,11.1076],[81.051,15.17520469],[81.05,2.83372567],[81.041,22.80895066],[81.024,22.2276]],[[81.109,20.08795168],[81.11,2.83372567],[81.116,98.42],[81.119,11.1009],[81.14,11.48578903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770810536945,[[81.031,11.1128],[81.02,2.83256556],[81.016,15.17520469],[81.006,22.80895066],[80.99,98.46]],[[81.069,20.34730131],[81.07,2.83256556],[81.072,131.42],[81.079,11.1064],[81.114,11.52393354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770810625117,[[81.142,11.0977],[81.141,11.39118006],[81.131,15.17520469],[81.13,2.82723188],[81.12,22.80895066]],[[81.179,11.01063208],[81.18,2.82723188],[81.189,11.0914],[81.207,98.32],[81.222,11.45321884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770810670858,[[81.174,172.5621],[81.158,172.5958],[81.153,517.8195],[81.15,2.82723188],[81.141,15.23376523]],[[81.357,37.05],[81.361,172.1689],[81.365,30.68903772],[81.366,172.1567],[81.372,172.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770810728911,[[81.215,11.0877],[81.197,15.23376523],[81.183,22.87874884],[81.18,7.55917588],[81.177,479.81149626]],[[81.246,242.4],[81.265,7.86868187],[81.272,11.08],[81.28,7.55917588],[81.322,22.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770810742417,[[81.177,479.81149626],[81.169,11.094],[81.164,4.08117311],[81.146,15.23376523],[81.13,7.55917588]],[[81.224,3.67947451],[81.225,98.24],[81.227,11.0862],[81.24,7.55917588],[81.274,22.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770810818574,[[81.273,19.30398483],[81.257,11.29287258],[81.255,11.0822],[81.25,2.82023569],[81.242,15.23376523]],[[81.299,25.65882481],[81.3,2.82023569],[81.314,98.2],[81.32,11.0735],[81.349,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770810842308,[[81.181,13.01337518],[81.18,2.82374307],[81.173,192.98],[81.162,22.87874884],[81.135,172.6465]],[[81.23,2.82374307],[81.24,13.20403915],[81.252,98.24],[81.294,22.154],[81.299,172.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770810879134,[[81.273,17.43620787],[81.27,2.81986525],[81.239,15.08191059],[81.226,164.62],[81.225,22.87874884]],[[81.32,2.81986525],[81.324,98.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770810978719,[[81.236,15.08191059],[81.23,27.57671112],[81.226,22.87874884],[81.219,11.0871],[81.204,30.48514186]],[[81.278,220.3],[81.28,2.81982259],[81.33,59.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770811021556,[[81.213,26.86865269],[81.211,474.70584922],[81.21,2.82081898],[81.204,11.0892],[81.178,30.48514186]],[[81.253,24.15045799],[81.255,288.24],[81.26,2.82081898],[81.292,24.29679101],[81.316,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1770811155284,[[81.224,32.34607489],[81.223,11.0866],[81.21,2.81997066],[81.209,15.18474675],[81.198,22.77712012]],[[81.26,2.81997066],[81.265,351.94],[81.267,11.0807],[81.282,2.1422965],[81.286,320.3309094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770811199926,[[81.227,32.77992283],[81.221,15.18474675],[81.21,25.59828641],[81.208,11.0886],[81.189,30.48514186]],[[81.255,11.0823],[81.27,2.82116629],[81.292,2.14197345],[81.295,22.1537],[81.761,230.16778292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770811233447,[[81.161,31.82321439],[81.16,2.82542215],[81.134,22.77712012],[81.116,22.2024],[81.113,36.97]],[[81.21,2.82542215],[81.216,98.26],[81.243,22.1679],[81.257,11.49477166],[81.267,246.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770811318235,[[81.181,21.38665112],[81.16,2.8271394],[81.152,11.0962],[81.135,112.14],[81.134,15.15851534]],[[81.22,2.8271394],[81.229,9.01393579],[81.268,172.3647],[81.27,22.1606],[81.278,172.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770811356867,[[81.081,22.56024517],[81.07,2.83185105],[81.064,11.1084],[81.056,11.31547559],[81.046,15.15851534]],[[81.12,2.83185105],[81.125,11.1001],[81.127,21.26747225],[81.14,120.7],[81.164,22.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770811415015,[[81.041,21.67183842],[81.02,7.59019409],[81.019,15.15851534],[81.007,22.7069388],[80.957,12.31]],[[81.09,22.31139464],[81.114,22.2033],[81.12,7.59019409],[81.129,157.26],[81.15,11.44554788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770811441619,[[81.081,22.5588124],[81.08,2.83136592],[81.061,15.15851534],[81.047,22.7069388],[81.021,36.97]],[[81.129,21.61051002],[81.14,2.83136592],[81.151,2.14604185],[81.153,169.3],[81.171,11.44554788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770811531908,[[81.091,21.04161886],[81.085,11.1044],[81.08,2.83940567],[81.06,11.44334913],[81.05,15.15851534]],[[81.129,22.01573531],[81.134,11.0978],[81.14,2.83940567],[81.157,122.76],[81.168,22.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770811560640,[[81.081,11.43893402],[81.075,21.78222734],[81.07,15.15851534],[81.06,25.53447145],[81.04,22.2209]],[[81.11,2.82753265],[81.119,22.80685837],[81.141,98.38],[81.162,22.1878],[81.173,11.41304927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770811590971,[[81.045,21.60350148],[81.041,11.43893402],[81.04,2.83002709],[81.03,15.15851534],[81.02,22.7069388]],[[81.088,11.1041],[81.09,2.83002709],[81.092,23.28469642],[81.105,132.16],[81.114,22.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770811676053,[[81.16,2.83206993],[81.155,477.13467082],[81.146,207.38],[81.104,23.03398265],[81.102,194.9019]],[[81.209,80.65018684],[81.21,2.83206993],[81.254,169.62],[81.268,2.14312107],[81.283,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770811699061,[[81.21,7.54244528],[81.19,7.54244528],[81.177,183.7064894],[81.167,14.80409414],[81.156,22.61916853]],[[81.298,24.46511834],[81.31,128.88244528],[81.349,172.1754],[81.354,246.14],[81.358,172.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770811760308,[[81.247,24.23103355],[81.231,11.38908734],[81.22,7.53761399],[81.21,22.1746]],[[81.304,21.84977532],[81.32,7.53761399],[81.35,7.53761399],[81.352,22.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770811782436,[[81.203,11.71961101],[81.198,11.38908734],[81.186,15.18384092],[81.174,22.61916853],[81.17,7.53761399]],[[81.251,11.0829],[81.26,7.53761399],[81.272,98.22],[81.273,7.81234063],[81.29,7.53761399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770811810257,[[81.097,10.02227836],[81.068,683.34399086],[81.065,11.40978492],[81.06,7.56678661],[81.042,172.8436]],[[81.151,6.3295018],[81.16,105.86678661],[81.2,22.1797],[81.208,172.4933],[81.232,172.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770811891428,[[81.063,11.1085],[81.06,2.82994887],[81.041,22.97965656],[81.018,198.34],[80.992,172.9511]],[[81.125,98.42],[81.14,22.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770811924356,[[81.03,9.18351019],[81.029,484.86348062],[81.022,11.1141],[81.02,2.83393209],[81.009,22.97965656]],[[81.066,11.1081],[81.07,11.69082542],[81.088,98.44],[81.109,22.2047],[81.125,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1770812036247,[[81.02,10.55710685],[81.01,2.83616821],[81.009,15.32727683],[81.008,11.116],[80.997,22.97965656]],[[81.046,11.1109],[81.052,10.13295407],[81.06,2.83616821],[81.072,142.66],[81.09,11.45954549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770812069385,[[80.925,10.56688665],[80.92,2.83616821],[80.895,15.32727683],[80.883,22.2663],[80.875,173.2003]],[[80.969,10.5249888],[80.979,148.14],[80.98,2.83616821],[81.015,22.2303],[81.03,246.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770812166371,[[80.983,11.35076767],[80.982,11.1196],[80.97,2.83784976],[80.964,15.32727683],[80.952,22.97965656]],[[81.018,10.92677101],[81.019,11.1146],[81.02,2.83784976],[81.036,113.3],[81.051,2.14867205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770812199594,[[80.933,10.6072162],[80.929,11.1269],[80.92,15.32727683],[80.91,25.81750632],[80.889,30.63954208]],[[80.97,13.64580472],[80.974,11.1208],[80.987,98.52],[81.012,22.2312],[81.025,37.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1770812311989,[[81.022,11.1141],[81.0,2.83491378],[80.994,22.2359],[80.981,480.48303491],[80.98,15.37125369]],[[81.049,70.61952809],[81.05,2.83491378],[81.054,309.02],[81.058,11.1094],[81.109,11.39926704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770812348222,[[80.995,11.1178],[80.97,2.83744938],[80.944,204.1095],[80.941,37.07],[80.94,203.81009634]],[[81.019,1.269e-05],[81.02,2.83744938],[81.041,11.1117],[81.051,160.78],[81.064,11.47918791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770812393659,[[81.033,11.1125],[81.02,2.83744938],[81.008,15.3476022],[81.002,98.48],[80.997,23.05833928]],[[81.068,7.46824767],[81.069,11.1078],[81.08,2.83744938],[81.101,98.46],[81.111,22.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770812484427,[[81.248,3.92655123],[81.247,11.0822],[81.24,2.82196155],[81.208,102.5],[81.196,22.1783]],[[81.29,6.93415311],[81.321,98.22],[81.327,2.14150552],[81.377,11.45993553],[81.388,15.26328461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770812515660,[[81.303,3.80211362],[81.292,15.1484439],[81.29,7.53752308],[81.284,22.1543],[81.282,23.05833928]],[[81.37,4.00039466],[81.4,7.53752308],[81.403,98.14],[81.412,2.13930042],[81.428,22.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770812573792,[[81.278,11.0779],[81.262,3.90479043],[81.239,22.1667],[81.231,196.78],[81.23,7.53827631]],[[81.315,3.95852691],[81.32,7.53827631],[81.33,106.06],[81.357,22.1348],[81.389,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770812599209,[[81.328,3.90479043],[81.327,11.0712],[81.3,7.55378652],[81.286,15.1484439],[81.283,98.16]],[[81.382,11.064],[81.389,3.95852691],[81.395,100.02],[81.41,7.55378652],[81.456,15.15823614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770812627534,[[81.301,4.01465301],[81.3,7.55378652],[81.299,98.08],[81.272,15.1484439],[81.264,37.07]],[[81.384,3.923766],[81.39,7.55378652],[81.403,98.08],[81.41,7.55378652],[81.43,172.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770812702198,[[81.35,2.81002577],[81.332,15.1484439],[81.319,22.71857495],[81.307,150.72],[81.294,30.42791524]],[[81.389,5.72791294],[81.425,98.02],[81.432,11.43374177],[81.445,15.15823614],[81.458,22.89340887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770812732412,[[81.391,11.0637],[81.39,2.81123963],[81.381,15.1484439],[81.371,22.71857495],[81.365,184.46]],[[81.432,5.70849789],[81.433,11.0582],[81.45,2.81123963],[81.459,6.3482959],[81.462,22.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1770812818473,[[81.301,473.73302316],[81.3,11.0761],[81.298,192.78143221],[81.29,18.67712202],[81.279,22.71857495]],[[81.344,3.76629771],[81.35,3.48336146],[81.369,98.1],[81.38,22.1306],[81.386,11.46294257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770812845906,[[81.28,3.48826842],[81.271,4.02964296],[81.229,98.18],[81.222,15.19376056],[81.22,22.1739]],[[81.319,3.72533107],[81.33,3.48826842],[81.332,98.18],[81.344,22.1405],[81.387,11.46294257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770812931884,[[81.191,18.74678763],[81.19,9.35383455],[81.163,98.2],[81.15,172.6132],[81.142,172.6315]],[[81.29,9.35383455],[81.304,9.23802489],[81.305,191.82],[81.313,22.149],[81.315,172.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770812958204,[[81.247,18.8886158],[81.244,11.0837],[81.221,140.44],[81.22,9.34668415],[81.202,22.1791]],[[81.284,11.0783],[81.31,9.34668415],[81.311,22.1494],[81.323,9.29946702],[81.331,11.33657338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770813006248,[[81.241,9.42750644],[81.24,3.48902402],[81.232,11.0854],[81.209,22.87808263],[81.206,98.2]],[[81.274,11.0798],[81.288,9.29946702],[81.29,3.48902402],[81.299,22.1527],[81.304,11.33657338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770813029469,[[81.211,10.44745856],[81.21,14.57824122],[81.192,22.87808263],[81.181,123.5],[81.17,30.42791524]],[[81.253,8.87471362],[81.254,11.0825],[81.26,3.48994122],[81.284,9.29946702],[81.286,11.33657338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770813049894,[[81.224,12.02298997],[81.221,11.0868],[81.22,3.48994122],[81.202,22.87808263],[81.185,140.7]],[[81.259,23.19277689],[81.27,3.48994122],[81.282,9.29946702],[81.286,22.1564],[82.376,181.23588385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770813101946,[[81.185,479.13967823],[81.173,19.05460262],[81.172,11.0936],[81.17,3.49268722],[81.15,22.87808263]],[[81.219,20.57038897],[81.22,3.49268722],[81.258,9.24534419],[81.26,22.1634],[81.261,11.33657338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770813135569,[[81.202,20.35397477],[81.201,11.0896],[81.2,3.49268722],[81.171,125.16],[81.164,22.1893]],[[81.24,20.75021971],[81.248,11.0833],[81.25,3.49268722],[81.277,9.1694739],[81.28,11.4275829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770813221048,[[81.24,3.4887877],[81.237,35.68035244],[81.215,22.1753],[81.205,120.38],[81.184,22.87808263]],[[81.277,11.0794],[81.286,24.36415469],[81.29,3.4887877],[81.32,9.13247066],[81.321,2.14138692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770813244368,[[81.271,21.91105461],[81.27,3.49136037],[81.267,11.0805],[81.241,125.86],[81.226,22.87808263]],[[81.308,11.0751],[81.314,21.89491574],[81.32,3.49136037],[81.346,9.18388748],[81.35,126.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770813279790,[[81.253,20.07027794],[81.252,192.4026],[81.25,3.48928424],[81.242,477.59267774],[81.219,22.87808263]],[[81.287,19.56100163],[81.288,11.0778],[81.3,3.48928424],[81.321,9.15282412],[81.325,11.4600079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770813348539,[[81.201,27.59520544],[81.197,11.0901],[81.19,3.49295364],[81.165,98.24],[81.161,22.1901]],[[81.238,11.0846],[81.24,3.49295364],[81.256,9.28701454],[81.259,98.24],[81.26,11.46915581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770813369054,[[81.171,27.56360378],[81.17,3.49295364],[81.165,11.0945],[81.133,217.18],[81.13,22.96188272]],[[81.21,11.0885],[81.22,3.49295364],[81.224,9.28701454],[81.225,118.64],[81.243,11.46915581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770813407284,[[81.163,18.34547086],[81.162,11.0949],[81.16,3.49564931],[81.138,215.22],[81.112,22.96188272]],[[81.209,11.0886],[81.21,3.49564931],[81.23,98.24],[81.253,11.42101127],[81.265,15.22857152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770813480947,[[81.353,11.0689],[81.34,3.48117433],[81.323,22.146],[81.282,52.09919079],[81.27,22.79785887]],[[81.389,41.88610868],[81.39,3.48117433],[81.395,11.0633],[81.397,219.34],[81.432,245.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770813513866,[[81.325,11.0726],[81.301,474.80564286],[81.287,15.15919079],[81.283,22.1569],[81.28,9.33277232]],[[81.361,41.68919637],[81.362,227.78],[81.368,11.067],[81.38,9.33277232],[81.407,245.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770813601343,[[81.213,34.7276144],[81.21,3.4885096],[81.207,473.19334954],[81.201,15.15919079],[81.19,22.79785887]],[[81.259,22.98334011],[81.26,3.4885096],[81.263,98.2],[81.307,22.1505],[81.312,11.41829494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770813624063,[[81.172,23.74809408],[81.17,3.4885096],[81.149,15.26399815],[81.136,22.79785887],[81.129,22.1988]],[[81.219,12.91219018],[81.22,3.4885096],[81.229,98.26],[81.263,22.1625],[81.275,11.46048426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770813705424,[[81.1,25.76898605],[81.093,11.1043],[81.09,3.50144789],[81.072,15.26399815],[81.056,293.0]],[[81.139,11.04279458],[81.15,3.50144789],[81.162,262.5],[81.182,22.1847],[81.222,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1770813734155,[[81.095,26.34026224],[81.09,3.50144789],[81.086,11.1053],[81.072,15.26399815],[81.059,22.79785887]],[[81.138,11.0983],[81.15,15.2593244],[81.159,98.36],[81.182,22.1847],[81.225,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1770813815028,[[81.131,25.36113888],[81.13,3.50111452],[81.113,15.24083371],[81.103,22.79785887],[81.082,30.60731485]],[[81.169,11.094],[81.176,12.44978651],[81.18,3.50111452],[81.19,176.48],[81.206,22.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770813846259,[[81.141,27.16703682],[81.134,11.0987],[81.132,15.24083371],[81.13,3.50111452],[81.121,22.79785887]],[[81.172,11.0937],[81.179,12.96064205],[81.19,3.50111452],[81.194,256.24],[81.208,22.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770813884392,[[81.166,25.06981903],[81.158,11.0954],[81.155,15.36879278],[81.15,3.49840907],[81.144,22.79785887]],[[81.198,12.26600125],[81.201,263.38],[81.203,11.0894],[81.21,3.49840907],[81.236,11.50991181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770813983569,[[81.111,25.1955166],[81.11,3.49937615],[81.099,15.35191501],[81.088,22.79785887],[81.069,98.36]],[[81.153,11.0963],[81.158,12.3971707],[81.168,122.38],[81.17,3.49937615],[81.192,22.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770814030615,[[81.107,25.51638522],[81.101,15.35191501],[81.1,3.50205065],[81.088,22.79785887],[26.865,20.64859886]],[[81.14,11.098],[81.141,12.59812932],[81.16,3.50205065],[81.171,98.38],[81.173,22.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770814135988,[[81.091,25.19356251],[81.09,3.50614444],[81.082,15.36332564],[81.071,22.79785887],[81.055,471.2937395]],[[81.134,24.56118689],[81.14,3.50614444],[81.146,223.18],[81.162,11.50991181],[81.163,22.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770814179340,[[81.12,3.5006109],[81.116,23.33014078],[81.096,15.36332564],[81.092,22.2091],[81.085,22.79785887]],[[81.162,272.12],[81.182,22.1848],[81.19,11.47228141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770814279924,[[81.139,20.90621509],[81.138,11.0981],[81.125,15.36332564],[81.12,3.50030957],[81.115,22.79785887]],[[81.167,301.24],[81.168,19.23430146],[81.176,11.0932],[81.18,3.50030957],[81.205,11.50448475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770814326969,[[81.112,11.1017],[81.111,15.36332564],[81.109,19.32599503],[81.1,26.2959988],[81.079,270.02020672]],[[81.15,20.30086223],[81.156,11.0959],[81.164,123.22],[81.189,11.51843214],[81.198,22.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770814361889,[[81.134,52.6765003],[81.13,3.49972983],[81.126,11.0999],[81.101,15.36332564],[81.095,125.94]],[[81.173,11.0935],[81.18,3.49972983],[81.195,318.86],[81.202,22.1792],[81.223,11.51843214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770814462887,[[81.043,518.5236]],[[81.201,11.51843214],[81.351,516.5709],[81.976,0.12198693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770814496307,[[81.168,20.34126158],[81.161,11.45390322],[81.15,18.86912015],[81.14,22.79785887],[81.119,30.53591793]],[[81.2,3.49735975],[81.203,11.82321582],[81.218,160.44],[81.245,22.1675],[81.256,172.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770814586883,[[81.132,22.65968142],[81.131,11.0981],[81.11,3.88453426],[81.095,15.3717604],[81.093,477.05338382]],[[81.16,3.88453426],[81.165,23.3945191],[81.166,11.0933],[81.178,354.76],[81.196,22.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770814624309,[[81.136,21.23721413],[81.135,11.0975],[81.13,3.88927887],[81.122,15.3717604],[81.112,22.79785887]],[[81.17,22.21997767],[81.174,229.54],[81.179,11.0916],[81.18,3.88927887],[81.202,11.51379073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770814665055,[[81.18,27.62280955],[81.158,15.3717604],[81.149,22.1912],[81.147,22.79785887],[81.137,172.6234]],[[81.23,3.88927887],[81.234,215.84],[81.242,11.083],[81.253,2.14307488],[81.256,11.51379073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770814774652,[[81.116,21.0785183],[81.115,11.1002],[81.108,15.3717604],[81.1,3.88965792],[81.097,22.79785887]],[[81.152,405.2],[81.155,11.82562401],[81.156,11.0948],[81.16,3.88965792],[81.443,184.13422633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770814818080,[[81.133,23.15297503],[81.13,3.88878057],[81.107,22.2028],[81.105,15.3717604],[81.101,107.72]],[[81.18,25.38398816],[81.184,264.62],[81.186,11.0906],[81.21,22.1747],[81.241,11.45355412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770814912777,[[81.21,11.44190831],[81.205,11.0879],[81.203,23.35461244],[81.199,15.3717604],[81.19,3.88090232]],[[81.24,12.9711266],[81.241,11.0831],[81.25,3.88090232],[81.264,100.68],[81.275,22.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770814944599,[[81.177,25.64032293],[81.176,11.0919],[81.17,3.88090232],[81.159,15.3717604],[81.146,22.79785887]],[[81.212,11.087],[81.22,3.88090232],[81.222,23.74874101],[81.249,22.1641],[81.346,38.31913169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770815052588,[[81.131,26.82054477],[81.13,3.88703058],[81.116,22.2002],[81.11,111.96],[81.078,15.3717604]],[[81.18,3.88703058],[81.188,3.23416147],[81.233,98.38],[81.258,172.3695],[81.26,11.47575526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770815089116,[[81.092,11.1034],[81.089,25.68493043],[81.062,15.3717604],[81.06,3.88703058],[81.057,22.2165]],[[81.12,3.88703058],[81.129,6.91160109],[81.138,11.0972],[81.143,98.36],[81.171,11.47951709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770815121251,[[81.028,25.33860097],[81.01,3.89383311],[80.982,98.42],[80.974,22.2391],[80.973,15.3717604]],[[81.06,3.89383311],[81.072,16.6217431],[81.079,128.78],[81.085,11.1045],[81.122,11.47951709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770815190721,[[81.28,11.0776],[81.265,25.02241476],[81.23,32.55585296],[81.225,98.24],[81.221,172.4447]],[[81.319,15.55056055],[81.33,10.38675296],[81.332,341.40125001],[81.334,383.84],[81.36,32.52075296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770815216228,[[81.176,25.00767873],[81.13,10.40771567],[81.129,236.32],[81.125,15.3717604],[81.114,22.89916241]],[[81.219,16.01641969],[81.22,10.40771567],[81.235,98.26],[81.241,11.0832],[81.266,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770815285792,[[81.139,11.097],[81.138,23.22888897],[81.119,15.3717604],[81.11,3.88874821],[81.109,22.2021]],[[81.17,3.88874821],[81.181,168.2],[81.182,15.14439213],[81.183,11.0911],[81.194,11.34706154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770815325517,[[81.011,22.15738804],[81.002,11.1158],[80.99,3.88874821],[80.966,98.44],[80.956,22.2441]],[[81.05,3.88874821],[81.062,11.1076],[81.067,21.30188775],[81.097,342.02],[81.1,336.35944759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770815405272,[[80.984,11.1182],[80.983,20.87133494],[80.96,3.90150802],[80.955,496.30126972],[80.943,23.07866635]],[[81.01,3.90150802],[81.02,21.07787275],[81.022,160.12],[81.046,11.39620727],[81.058,15.03138325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770815427999,[[80.977,31.9086177],[80.96,3.90150802],[80.942,15.3717604],[80.932,23.07866635],[80.926,22.2524]],[[81.02,3.90150802],[81.022,19.98063017],[81.029,11.1121],[81.031,98.54],[81.053,11.39482146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770815458024,[[81.001,18.15869838],[80.98,15.3717604],[80.97,23.07866635],[80.966,22.2413],[80.949,30.53591793]],[[81.049,19.75712786],[81.05,3.9024499],[81.058,98.52],[81.073,2.14775704],[81.083,11.39482146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770815524491,[[80.945,17.93715994],[80.912,15.3717604],[80.901,23.07866635],[80.88,30.53591793],[80.869,37.06]],[[80.97,3.9072657],[80.988,18.07187061],[80.999,98.8],[81.021,11.39429442],[81.032,15.03138325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770815547400,[[80.876,16.7597645],[80.854,15.3717604],[80.844,23.07866635],[80.796,173.3711],[80.782,520.2025]],[[80.92,3.9072657],[80.922,17.69680432],[80.931,11.1267],[80.937,106.04],[80.968,11.39429442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770815623356,[[80.936,16.81997262],[80.93,3.91005981],[80.926,15.3717604],[80.915,23.07866635],[80.894,30.53591793]],[[80.98,15.02995981],[80.985,15.75116439],[80.997,364.04],[81.009,11.45429142],[81.019,349.86235831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770815659086,[[80.964,17.15581116],[80.95,3.9039824],[80.935,15.31792272],[80.926,22.2545],[80.925,121.63866635]],[[80.999,16.99818759],[81.0,3.9039824],[81.011,106.32],[81.033,24.37435117],[81.039,11.40788242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770815743452,[[80.953,16.4041356],[80.95,3.8994872],[80.913,15.31792272],[80.912,120.8183],[80.908,472.05200413]],[[81.0,3.8994872],[81.044,22.2224],[81.062,11.47575219],[81.075,15.03138325],[81.087,22.73398125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770815795009,[[80.92,15.031176],[80.915,15.31792272],[80.904,22.97164948],[80.883,30.53591793],[80.864,37.07]],[[80.966,11.1219],[80.97,3.903076],[80.978,15.76389829],[81.021,33.6592301],[81.024,172.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770815805812,[[80.941,16.20438735],[80.936,11.1258],[80.93,3.903076],[80.917,15.31792272],[80.907,22.97164948]],[[80.976,11.1205],[80.98,3.903076],[80.981,15.76389829],[81.002,98.56],[81.021,22.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770815873466,[[80.901,16.00656277],[80.9,3.90576557],[80.891,15.31792272],[80.881,22.97164948],[80.875,22.2685]],[[80.95,20.45722534],[80.97,102.14],[80.991,11.44353695],[81.001,15.03138325],[81.012,59.93416375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770815908394,[[80.935,26.97622307],[80.92,3.91247576],[80.908,15.31792272],[80.897,23.03353728],[80.882,484.91594198]],[[80.97,3.91247576],[80.977,98.64],[80.981,16.48842841],[80.982,11.1197],[81.003,2.14982023]]]
["bitfinex-derivatives","SOLF0:USTF0",1770815994277,[[80.894,15.28930456],[80.88,3.91224816],[80.871,15.31792272],[80.859,23.03353728],[80.839,173.2773]],[[80.92,3.91224816],[80.93,15.79567024],[80.95,129.56],[80.957,11.44203219],[80.968,15.03138325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816026801,[[81.011,14.76244106],[81.01,11.1157],[80.966,98.56],[80.965,477.6470735]],[[81.05,3.9039514],[81.057,15.3862766],[81.065,109.6683],[81.073,2.14800893],[81.559,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816095651,[[81.045,11.1109],[81.043,15.0856867],[81.013,15.30338378],[81.004,205.44],[80.984,172.9678]],[[81.08,19.55066256],[81.096,11.1041],[81.098,11.44332383],[81.104,98.48],[81.109,15.03138325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816131283,[[81.01,11.1157],[81.004,16.87412953],[80.99,3.89775831],[80.977,15.30338378],[80.967,22.2433]],[[81.04,3.89775831],[81.051,98.48],[81.055,11.1097],[81.072,11.44332383],[81.082,15.03138325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816159014,[[80.997,14.3843158],[80.99,3.9069928],[80.962,22.2446],[80.96,470.65349869],[80.947,173.0466]],[[81.04,3.9069928],[81.043,341.72],[81.051,11.1103],[81.082,11.39557682],[81.094,350.29436606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816251385,[[80.957,11.1231],[80.94,3.90949249],[80.926,15.30338378],[80.922,22.2557],[80.916,22.89648948]],[[80.99,39.15039793],[80.996,11.1178],[81.008,103.38],[81.029,11.39998558],[81.039,15.03138325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816302807,[[80.87,3.90720214],[80.856,15.30338378],[80.851,483.80311939],[80.85,98.58],[80.841,22.89648948]],[[80.92,38.42538494],[80.955,98.58],[80.963,11.39998558],[80.978,52.11138325],[80.986,172.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816389909,[[80.835,11.1387],[80.812,15.25307302],[80.81,3.91715414],[80.801,22.87960953],[80.796,22.288]],[[80.859,14.16030332],[80.87,15.05115414],[80.888,146.38],[80.898,11.3329738],[80.908,15.11063174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816431230,[[80.804,11.143],[80.793,11.53258775],[80.787,15.25307302],[80.78,3.91715414],[80.776,22.87960953]],[[80.835,13.64513339],[80.841,11.1379],[80.85,3.91715414],[80.861,124.18],[80.868,11.3329738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816475775,[[80.818,11.141],[80.811,10.7158985],[80.81,3.92097805],[80.787,22.2907],[80.782,15.25307302]],[[80.852,13.40375426],[80.859,11.1354],[80.86,3.92097805],[80.893,2.15281258],[80.9,33.5926738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816562251,[[80.66,11.1629],[80.615,22.3382],[80.604,173.7659],[80.597,2.15740368],[80.593,173.7899]],[[80.71,11.1561],[80.766,173.4194],[80.775,173.3998],[80.784,98.88],[81.02,153.44518861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816598683,[[80.787,173.3724],[80.742,37.21],[80.687,173.5873],[80.679,173.6047],[80.677,110.28]],[[80.954,173.0156],[81.033,172.8479],[81.049,172.8143],[81.06,691.1631],[81.108,518.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816650635,[[80.751,2.15341871],[80.73,200.25988603],[80.715,173.5256],[80.708,173.5426],[80.701,234.68]],[[80.87,26.76598603],[80.883,392.12],[80.892,173.1493],[80.9,173.1323],[80.908,173.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816667854,[[80.826,11.1399],[80.79,26.76598603],[80.787,173.3725],[80.779,173.388],[80.757,653.34433431]],[[80.909,11.1286],[80.91,26.76598603],[80.929,390.52],[80.95,173.0242],[80.96,173.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816722692,[[81.135,11.0975],[81.096,22.2057],[81.09,40.08993635],[81.082,172.7406],[81.074,172.759]],[[81.209,2.14446813],[81.21,40.08993635],[81.222,376.34],[81.227,22.1702],[81.246,172.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816744222,[[81.24,26.5219136],[81.218,22.1724],[81.207,172.4758],[81.206,230.14],[81.2,172.4907]],[[81.36,26.5219136],[81.373,172.1253],[81.376,367.66],[81.381,172.1081],[81.389,172.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816790950,[[81.61,10.38925499],[81.583,171.6807],[81.572,171.7038],[81.555,171.7382],[81.549,37.21]],[[81.664,6.341e-05],[81.71,2.13160845],[81.748,171.3358],[81.759,347.3],[81.76,171.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816816355,[[81.54,39.38345045],[81.521,171.8271],[81.51,171.8524],[81.495,171.8834],[81.148,99.07671105]],[[81.652,11.0285],[81.66,39.38345045],[81.677,353.94],[81.69,171.4752],[81.699,171.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816836595,[[81.49,643.81404617],[81.466,515.8345]],[[81.698,171.4577],[81.705,171.4427],[81.794,513.7679],[81.797,12.35],[81.8,76.59345045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816888927,[[81.591,77.27815012],[81.57,10.29719941],[81.563,11.08094488],[81.55,25.07179259],[81.549,171.7688]],[[81.666,344.7],[81.68,10.29719941],[81.69,12.35],[81.711,11.22467374],[81.724,186.38590042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816909239,[[81.63,77.36383104],[81.62,10.29719941],[81.606,11.08094488],[81.594,171.6736],[81.591,22.0732]],[[81.72,10.29719941],[81.758,11.22467374],[81.76,171.3278],[81.768,171.3106],[81.773,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816963684,[[81.448,77.41049471],[81.41,10.36055292],[81.393,22.127],[81.391,10.9389723],[81.377,186.73562077]],[[81.498,11.0493],[81.519,350.44],[81.52,10.36055292],[81.54,10.36055292],[81.545,22.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770816987614,[[81.436,77.38290627],[81.427,11.0588],[81.406,10.9389723],[81.396,14.60422077],[81.39,10.36055292]],[[81.49,10.36055292],[81.492,351.06],[81.51,11.22467374],[81.519,22.0929],[81.52,14.69453059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817010928,[[81.431,77.27623498],[81.43,10.33688977],[81.425,11.28872697],[81.411,15.10217063],[81.409,22.1226]],[[81.52,10.33688977],[81.54,10.33688977],[81.546,353.44],[81.567,171.7341],[81.57,33.49145329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817068369,[[81.275,77.24137115],[81.264,11.081],[81.25,10.3585234],[81.222,475.13100872],[81.209,172.4879]],[[81.327,351.24],[81.33,10.3585234],[81.387,172.1139],[81.411,12.28],[81.412,172.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817094879,[[81.421,77.30820351],[81.42,11.0598],[81.41,10.3585234],[81.372,172.143],[81.369,11.17175818]],[[81.494,11.0498],[81.498,358.62],[81.5,10.3585234],[81.539,171.7918],[81.54,22.6385234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817152828,[[81.543,11.043],[81.51,10.34441863],[81.492,171.8884],[81.483,36.78],[81.482,171.9107]],[[81.599,5.56445687],[81.607,375.1945],[81.61,10.34441863],[81.655,503.8330522],[81.681,171.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817174546,[[81.467,11.16386793],[81.464,22.1076],[81.46,10.3205249],[81.453,14.91203691],[81.442,36.83]],[[81.55,10.3205249],[81.552,16.66759722],[81.574,362.32],[81.597,22.0719],[81.6,10.3205249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817200172,[[81.536,11.044],[81.5,10.3205249],[81.497,171.8798],[81.493,11.29441602],[81.486,171.9022]],[[81.58,0.0781052],[81.597,41.44465385],[81.61,10.3205249],[81.626,361.7],[81.649,2.13301297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817258012,[[81.343,11.0702],[81.32,10.34292733],[81.319,11.25660997],[81.306,14.92033001],[81.297,22.1529]],[[81.394,31.77485097],[81.4,10.34292733],[81.427,353.28],[81.448,171.9833],[81.457,11.31949885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817282931,[[81.254,11.0823],[81.224,11.25660997],[81.22,10.34292733],[81.213,14.92033001],[81.206,36.83]],[[81.299,22.4396918],[81.308,11.0751],[81.31,10.34292733],[81.34,349.96],[81.35,10.34292733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817351201,[[81.108,11.43869843],[81.1,10.38448153],[81.096,14.92033001],[81.095,36.83],[81.088,478.37696454]],[[81.174,22.29555604],[81.19,10.38448153],[81.224,337.8],[81.23,10.38448153],[81.247,183.87632241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817376314,[[81.14,3.88734657],[81.119,11.43869843],[81.11,36.83],[81.109,14.92033001],[81.104,22.2058]],[[81.186,22.34822597],[81.187,11.0916],[81.19,3.88734657],[81.235,22.1703],[81.245,333.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817437564,[[81.167,13.62097394],[81.133,36.83],[81.13,10.41610739],[81.128,22.97603009],[81.12,22.2014]],[[81.212,11.0882],[81.22,10.41610739],[81.24,8.99980099],[81.244,11.47387743],[81.251,22.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817457793,[[81.21,13.6979497],[81.203,11.0893],[81.18,10.41610739],[81.17,36.83],[81.168,15.18893006]],[[81.27,10.41610739],[81.302,22.152],[81.308,172.2814],[81.311,11.47327412],[81.312,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817485219,[[81.219,6.656e-05],[81.205,15.18893006],[81.2,3.88071813],[81.199,11.0898],[81.194,22.88408924]],[[81.245,11.0838],[81.26,3.88071813],[81.274,22.1596],[81.288,11.40767468],[81.298,333.45769882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817550271,[[81.306,4.11979723],[81.295,11.0767],[81.28,10.37692321],[81.273,484.99634202],[81.262,22.94842047]],[[81.36,3.8398195],[81.38,10.37692321],[81.385,22.1293],[81.405,172.0758],[81.408,11.42560133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817594207,[[81.415,3.73425701],[81.399,11.0626],[81.39,10.37692321],[81.358,197.34],[81.344,36.97]],[[81.45,11.0558],[81.47,10.37692321],[81.472,2.23177727],[81.501,301.22],[81.506,171.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817636043,[[81.33,3.73446094],[81.323,11.073],[81.31,11.3231492],[81.3,10.33702941],[81.297,15.10008994]],[[81.387,2.09599389],[81.41,10.33702941],[81.423,295.98],[81.436,172.0093],[81.457,11.35985433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817658180,[[81.375,4.01811091],[81.35,10.33702941],[81.329,11.3231492],[81.322,191.46],[81.283,172.3316]],[[81.425,2.15604309],[81.44,10.33702941],[81.455,22.1103],[81.477,171.9222],[81.48,10.33702941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817723816,[[81.401,4.12919831],[81.4,11.0625],[81.397,15.10008994],[81.386,22.94842047],[81.38,10.34268892]],[[81.445,11.0564],[81.456,2.09216314],[81.46,10.34268892],[81.486,22.1018],[81.491,11.4449556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817746937,[[81.34,7.81735542],[81.308,15.10008994],[81.306,22.1505],[81.296,22.94842047],[81.29,184.32]],[[81.39,3.86844929],[81.399,2.50443216],[81.428,22.1176],[81.45,171.9795],[81.454,280.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817769260,[[81.332,3.72837583],[81.31,10.37206355],[81.307,15.10008994],[81.295,22.94842047],[81.28,36.97]],[[81.399,2.35521049],[81.4,10.37206355],[81.413,22.1217],[81.433,322.45057667],[81.44,11.4449556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817846532,[[81.351,3.87278877],[81.32,10.35517517],[81.319,15.10008994],[81.318,502.49016611],[81.309,178.36]],[[81.404,11.062],[81.411,2.31456557],[81.43,10.35517517],[81.438,22.1151],[81.454,267.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817875352,[[81.19,3.766621],[81.189,11.0913],[81.17,10.39121302],[81.165,180.96236904],[81.155,475.20601393]],[[81.244,13.48240388],[81.27,10.39121302],[81.29,10.39121302],[81.294,22.1542],[81.336,11.39897478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817937612,[[80.946,3.94365171],[80.937,11.1258],[80.93,10.42856394],[80.906,22.2601],[80.905,2.14970735]],[[80.99,11.1186],[81.007,1.9046201],[81.03,10.42856394],[81.031,22.226],[81.045,255.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817965725,[[80.904,3.9590704],[80.903,15.06992606],[80.892,22.42546671],[80.89,10.47451249],[80.875,24.41901803]],[[80.976,1.5163909],[80.99,10.47451249],[81.0,22.2345],[81.001,98.58],[81.003,11.17744393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770817996543,[[80.983,3.89108404],[80.97,10.47451249],[80.94,10.47451249],[80.939,101.86],[80.935,15.33362445]],[[81.044,1.10693091],[81.06,10.47451249],[81.076,22.2116],[81.111,11.41963433],[81.117,172.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818053094,[[81.111,4.03513585],[81.11,10.43490966],[81.09,118.06],[81.078,22.2106]],[[81.183,0.39373226],[81.2,10.43490966],[81.206,241.1],[81.209,2.14421048],[81.214,22.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818078725,[[81.074,3.93964362],[81.069,11.1065],[81.05,10.42891771],[81.046,98.38],[81.014,172.8868]],[[81.118,0.64100574],[81.125,11.099],[81.15,10.42891771],[81.168,22.1863],[81.181,172.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818151782,[[81.325,4.07760235],[81.32,11.0723],[81.29,10.35765133],[81.281,98.1],[81.277,22.1562]],[[81.365,11.0662],[81.376,0.81301019],[81.4,10.35765133],[81.407,98.1],[81.417,22.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818181599,[[81.387,4.07760235],[81.35,10.35765133],[81.338,22.1398],[81.336,98.04],[81.329,22.85268151]],[[81.437,1.12021002],[81.45,10.35765133],[81.459,227.1082959],[81.486,11.26493769],[81.498,15.27967887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818256059,[[81.474,3.76646149],[81.45,10.32751838],[81.442,15.04438456],[81.439,22.1122],[81.437,97.96]],[[81.539,3.86362009],[81.54,10.32751838],[81.554,98.16],[81.579,24.20946933],[81.595,15.27967887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818280388,[[81.537,14.91454901],[81.5,10.31820143],[81.489,579.69892086],[81.484,15.04438456],[81.482,171.8941]],[[81.587,11.0362],[81.588,3.72544711],[81.59,10.31820143],[81.615,97.88],[81.641,11.3827302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818306311,[[81.582,3.95011631],[81.56,10.31820143],[81.544,22.0838],[81.539,97.82],[81.528,15.04438456]],[[81.638,215.56],[81.645,3.89815375],[81.678,22.0478],[81.688,305.3827302],[81.698,15.054137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818362656,[[81.545,3.98629437],[81.542,11.042],[81.514,152.82],[81.51,10.2657089],[81.488,171.8811]],[[81.6,10.2657089],[81.603,11.034],[81.609,3.88550819],[81.63,99.26],[81.639,22.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818394785,[[81.549,3.90662858],[81.548,11.0413],[81.52,10.31081013],[81.517,14.68497782],[81.509,122.32]],[[81.599,3.90250875],[81.6,10.31081013],[81.602,11.0341],[81.629,123.04],[81.633,22.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818436307,[[81.73,4.00446876],[81.72,10.31081013],[81.711,99.0],[81.682,171.4735],[81.68,58.8269]],[[81.809,4.09871354],[81.81,10.31081013],[81.829,22.0072],[81.835,342.66],[81.84,10.31081013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818470532,[[81.734,3.99481978],[81.71,10.27354545],[81.709,146.7],[81.698,14.80657389],[81.687,22.20986084]],[[81.796,4.06733681],[81.81,10.27354545],[81.828,97.66],[81.841,171.1409],[81.845,11.24908576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818528074,[[81.835,3.89137978],[81.82,10.24449409],[81.813,144.02],[81.795,14.76543847],[81.791,58.7971]],[[81.87,8.354e-05],[81.898,10.9942],[81.907,3.73357825],[81.92,10.24449409],[81.922,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818547005,[[81.795,11.008],[81.771,3.72803668],[81.77,10.24449409],[81.755,14.76543847],[81.753,97.52]],[[81.836,3.93890911],[81.859,10.9994],[81.86,10.24449409],[81.87,98.32],[81.889,21.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818570008,[[81.741,3.72803668],[81.74,10.24449409],[81.725,14.76543847],[81.722,22.0356],[81.715,142.78]],[[81.809,3.93890911],[81.82,10.24449409],[81.831,97.54],[81.84,10.24449409],[81.852,22.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818623849,[[82.082,10.9694],[82.071,3.79191349],[82.07,10.22970465],[82.035,119.1915],[82.03,170.7454]],[[82.163,4.04219626],[82.194,97.24],[82.208,21.9056],[82.224,170.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818643360,[[82.008,3.75206272],[82.004,10.9798],[81.99,10.18651729],[81.977,14.33434259],[81.972,143.82]],[[82.066,10.9718],[82.076,3.98451062],[82.08,10.18651729],[82.102,140.92],[82.121,170.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818695410,[[82.031,10.9763],[82.02,10.18166273],[82.014,10.86107207],[82.003,14.45968419],[81.992,21.70458033]],[[82.089,10.9687],[82.099,4.81886041],[82.12,10.18166273],[82.136,195.52],[82.192,11.23865021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818713715,[[81.916,10.9917],[81.9,10.18166273],[81.892,147.32],[81.881,14.45968419],[81.879,471.4684105]],[[81.977,10.9836],[81.987,4.71684528],[82.01,10.18166273],[82.029,193.76],[82.032,192.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818766170,[[81.88,10.19715085],[81.875,14.45968419],[81.873,147.8],[81.864,21.70458033],[81.843,29.25837971]],[[81.955,4.7459199],[81.97,10.19715085],[81.997,21.962],[82.005,170.7998],[82.01,10.19715085]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818797192,[[81.84,143.57715085],[81.832,11.003],[81.785,185.80678928],[81.774,21.70458033],[81.77,244.34]],[[81.914,4.80223343],[81.94,10.19715085],[81.96,170.8929],[81.968,170.8765],[82.024,11.16870746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818805889,[[81.88,10.19715085],[81.84,161.59715085],[81.827,36.55838928],[81.815,21.70458033],[81.803,12.19]],[[81.947,4.79110365],[81.97,10.19715085],[81.974,97.48],[81.987,170.8361],[82.004,170.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818858150,[[82.09,10.2022886],[82.085,156.7],[82.048,170.7074],[82.035,192.6856],[82.031,36.57]],[[82.177,4.70145149],[82.19,10.2022886],[82.224,170.3435],[82.233,170.3259],[82.238,21.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818877369,[[82.052,165.06],[82.051,36.55821294],[82.03,10.17858347],[82.026,14.22664873],[82.016,21.8814225]],[[82.12,10.17858347],[82.144,146.3],[82.164,170.4693],[82.171,21.9154],[82.175,181.45568588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818932299,[[82.052,27.42705964],[82.036,146.48]],[[82.13,10.17858347],[82.14,97.2],[82.149,21.9214],[82.157,170.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770818952210,[[81.911,13.73159147],[81.91,10.19418283],[81.89,170.66],[81.884,14.46720926],[81.873,21.7008139]],[[82.0,10.19418283],[82.036,192.7052],[82.064,499.26160534],[82.07,11.30355035],[82.081,14.90745779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819012655,[[82.002,14.12107872],[82.001,10.9814],[81.985,168.7],[81.97,24.63987503],[81.957,58.5961769]],[[82.068,10.9726],[82.08,10.17266577],[82.105,97.26],[82.117,21.9322],[82.118,170.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819029569,[[82.581,2.78342745],[82.55,169.6869],[82.546,202.84],[82.544,169.6985],[82.535,169.7179]],[[82.722,169.3353],[82.731,169.3174],[82.738,208.08],[82.742,169.2949],[82.75,169.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819045679,[[82.834,10.871],[82.819,169.1349],[82.81,38.3982216],[82.807,169.159],[82.8,169.1742]],[[82.959,4.86374928],[82.96,38.3982216],[82.984,219.12],[82.99,168.7898],[83.0,38.3982216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819092926,[[82.649,36.15693915],[82.63,25.54810112],[82.605,169.5736],[82.598,21.804],[82.596,169.5916]],[[82.76,25.54810112],[82.774,21.758],[82.787,169.202],[82.797,169.1815],[82.9,25.54810112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819112233,[[82.66,36.05208011]],[[82.74,30.73902973],[82.761,210.76],[82.77,169.238],[82.779,169.2193],[82.787,169.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819141973,[[82.756,35.7588562],[82.73,45.98868327],[82.717,198.18],[82.711,169.3561]],[[82.86,45.98868327],[82.879,207.54],[82.889,168.9951],[82.897,168.978],[82.907,168.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819178294,[[82.487,4.15098603],[82.47,46.23424159],[82.455,36.6],[82.445,169.9033],[82.434,169.9251]],[[82.599,21.8042],[82.6,46.23424159],[82.621,203.58],[82.623,169.5377],[82.63,169.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819198714,[[82.589,4.33617255],[82.58,12.04215216],[82.564,10.4681107],[82.56,188.4],[82.552,14.04809655]],[[82.67,12.04215216],[82.702,203.5],[82.706,169.3688],[82.715,169.3499],[82.724,169.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819247248,[[82.691,4.33308019],[82.69,12.01950291],[82.681,10.4681107],[82.671,14.1575476],[82.66,21.23573188]],[[82.79,12.01950291],[82.821,196.32],[82.83,169.1147],[82.849,169.0756],[82.858,180.16481262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819267965,[[82.508,4.32459257],[82.49,12.01950291],[82.477,182.82],[82.476,10.4681107],[82.462,14.1575476]],[[82.589,0.33779059],[82.59,12.01950291],[82.61,12.01950291],[82.621,194.58],[82.657,169.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819322307,[[82.747,4.14454828],[82.73,9.96729362],[82.703,169.3723],[82.68,179.38619362],[82.673,169.4343]],[[82.82,9.96729362],[82.85,9.96729362],[82.874,169.025],[82.882,169.0096],[82.89,168.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819340420,[[82.881,4.09217186],[82.853,10.49055294],[82.839,13.7860034],[82.825,21.23573188],[82.823,169.1272]],[[82.959,0.4950426],[82.96,9.96729362],[82.98,9.96729362],[82.998,168.7734],[83.006,168.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819395053,[[82.664,10.8934],[82.649,4.20789254],[82.64,9.99264708],[82.62,9.99264708],[82.619,175.7]],[[82.73,9.99264708],[82.761,183.7],[82.779,21.7567],[82.78,169.2179],[82.876,11.15303484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819414477,[[82.617,169.5489]],[[82.792,169.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819431796,[[82.599,10.9019],[82.588,4.30705683],[82.56,10.04434163],[82.559,10.7786792],[82.547,169.6932]],[[82.66,10.04434163],[82.696,21.7785],[82.735,11.20104983],[82.74,179.34304163],[82.751,14.7935013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819490735,[[82.7,4.27745019],[82.639,14.43993169]],[[82.864,11.18385756],[82.866,169.0426],[82.874,169.0255],[82.878,14.7935013],[82.882,169.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819506547,[[82.643,4.40976637],[82.63,10.00735609],[82.624,10.75026841],[82.616,168.68],[82.614,14.43993169]],[[82.719,10.8863],[82.72,10.00735609],[82.744,179.44],[82.774,169.2297],[82.792,169.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819560482,[[82.733,4.56899008],[82.73,10.01200325],[82.72,10.82619508],[82.709,14.47544509],[82.701,21.7749]],[[82.82,10.01200325],[82.836,176.04],[82.842,21.738],[82.869,169.0184],[82.887,11.13278764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819582507,[[82.718,4.62653408],[82.712,10.82619508],[82.708,10.8865],[82.7,14.47544509],[82.689,21.50053683]],[[82.761,10.8795],[82.79,10.01200325],[82.81,174.46],[82.818,169.1226],[82.825,21.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819636337,[[82.505,4.65641497],[82.5,10.05314902],[82.497,10.82619508],[82.48,14.47544509],[82.478,161.64]],[[82.6,10.05314902],[82.62,10.05314902],[82.637,172.38],[82.639,21.7914],[82.669,169.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819657656,[[82.547,4.7690538],[82.532,10.82619508],[82.521,14.47544509],[82.511,21.8838363],[82.51,10.05314902]],[[82.6,10.05314902],[82.649,341.1895],[82.654,11.13278764],[82.661,169.4448],[82.665,14.93808815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819676468,[[82.415,6.162e-05],[82.371,4.90783055],[82.37,10.05314902],[82.361,314.8647],[82.357,158.66]],[[82.46,10.05314902],[82.482,170.44],[82.49,10.05314902],[82.508,169.7573],[82.518,169.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819733127,[[82.24,10.09598327],[82.234,10.9138123],[82.231,2.1145246],[82.219,170.3521],[82.218,14.55239528]],[[82.328,4.09605009],[82.33,10.09598327],[82.37,10.09598327],[82.416,169.948],[82.441,11.1600629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819750348,[[82.031,82.74052171],[82.03,10.10906132],[81.982,147.78],[81.979,170.8511],[81.969,170.873]],[[82.14,10.10906132],[82.152,170.4936],[82.162,170.4728],[82.173,170.451],[82.179,170.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819806290,[[82.037,40.92920143],[82.02,10.18761672],[82.003,6.673e-05],[82.0,178.4609],[81.886,36.23266457]],[[82.11,10.18761672],[82.117,9.97489334],[82.12,166.6],[82.131,21.9261],[82.139,11.22928894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819819709,[[82.003,6.673e-05],[81.998,40.98903359],[81.98,10.18761672],[81.967,156.36],[81.957,314.9725]],[[82.071,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819847215,[[81.894,11.77154052],[81.87,10.18761672],[81.861,2.12419847],[81.856,158.2],[81.85,10.18761672]],[[81.95,10.9872],[81.97,10.18761672],[81.984,165.68],[82.01,21.9585],[82.012,170.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819899767,[[81.831,3.03655801],[81.83,10.21717548],[81.826,156.74],[81.82,11.0],[81.814,2.12575554]],[[81.896,4.12527662],[81.92,10.21717548],[81.921,21.9823],[81.934,9.75544489],[81.955,11.31767044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819920470,[[81.861,3.94915342],[81.86,10.21717548],[81.853,157.72],[81.816,29.78215924],[81.809,22.0122]],[[81.922,4.12527662],[81.962,9.72660584],[81.976,21.9675],[81.985,11.31767044],[81.998,15.02286058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770819969118,[[81.898,32.12309087],[81.89,10.21716147],[81.88,11.0],[81.877,10.9969],[81.863,97.34]],[[81.947,10.9876],[81.97,10.21716147],[81.995,113.18],[81.996,170.8177],[82.005,170.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820001551,[[81.905,97.4],[81.9,10.23448852],[81.862,36.66],[81.849,171.1234]],[[82.007,15.0608249],[82.008,21.959],[82.03,97.4],[82.051,170.704],[82.057,170.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820065603,[[82.012,21.91581284],[82.011,164.88],[82.01,10.19451838],[82.004,10.98],[81.977,36.66]],[[82.066,10.9717],[82.067,22.29515769],[82.1,10.19451838],[82.106,21.9329],[82.132,11.34792774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820089524,[[81.946,22.57989139],[81.934,10.9892],[81.932,166.96],[81.93,21.19451838],[81.901,36.66]],[[81.997,10.981],[82.005,24.07525793],[82.03,10.19451838],[82.044,21.9493],[82.063,267.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820117643,[[81.951,25.38083047],[81.95,10.21264034],[81.937,168.38],[81.911,36.66],[81.879,41.64018049]],[[82.017,24.31602764],[82.04,10.21264034],[82.045,21.9492],[82.061,97.34],[82.078,181.99592774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820189693,[[81.861,25.83093321],[81.86,10.21535444],[81.846,11.0012],[81.843,176.34],[81.84,244.08]],[[81.924,10.9908],[81.926,25.96287559],[81.95,10.21535444],[81.963,21.9712],[81.976,97.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820230317,[[81.981,27.8299421],[81.98,10.24409379],[81.97,162.6],[81.923,36.64],[81.919,170.9775]],[[82.059,26.49075847],[82.08,10.24409379],[82.11,97.44],[82.12,170.5595],[82.122,21.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820265658,[[81.948,25.49318784],[81.945,187.2],[81.93,38.92417171],[81.863,171.0932],[81.85,171.1211]],[[82.032,26.35158081],[82.05,38.92417171],[82.056,170.6941],[82.064,170.6761],[82.072,170.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820283173,[[81.931,27.48004519],[81.93,38.92417171],[81.916,143.76],[81.877,171.0651],[81.869,21.9962]],[[82.033,25.7857748],[82.073,170.6579],[82.078,170.6467],[82.087,170.6295],[82.104,755.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820337618,[[81.991,26.69690622],[81.988,196.06],[81.97,26.04145052],[81.967,10.9848],[81.887,21.9912]],[[82.083,27.19235943],[82.09,26.04145052],[82.106,170.5897],[82.116,170.5685],[82.117,157.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820357843,[[81.892,26.69401726],[81.89,39.05610591],[81.889,199.0],[81.852,36.64],[81.851,171.1187]],[[81.999,27.35362267],[82.012,10.9789],[82.02,39.05610591],[82.057,170.6916],[82.059,170.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820376145,[[81.934,27.31228284],[81.933,200.72],[81.92,39.05610591],[81.895,171.0263],[81.887,171.0438]],[[82.036,27.74366809],[82.05,39.05610591],[82.069,156.96],[82.085,170.6336],[82.111,170.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820431687,[[81.841,26.19524197],[81.84,26.14903815],[81.83,11.0],[81.821,205.72],[81.805,171.2142]],[[81.937,26.32896891],[81.996,170.8172],[82.009,170.7908],[82.019,170.7707],[82.079,511.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820447592,[[81.601,26.19524197],[81.6,11.0],[81.592,2.13079271],[81.59,26.14903815],[81.565,205.92]],[[81.719,26.32896891],[81.72,26.14903815],[81.746,171.3414],[81.753,155.88],[81.764,171.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820500340,[[81.315,72.61819454],[81.3,39.51883711],[81.266,172.3499],[81.259,172.3661],[81.249,172.387]],[[81.42,39.51883711],[81.442,10.60680602],[81.458,171.9467],[81.459,10.75320121],[81.466,171.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820518156,[[81.317,11.0727],[81.3,39.51883711],[81.271,172.3407],[81.27,208.56],[81.262,172.3597]],[[81.411,11.0601],[81.427,162.58],[81.449,22.1096],[81.461,11.22208994],[81.477,14.93797546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820540872,[[81.331,44.0342581],[81.31,11.0],[81.3,10.35645494],[81.288,207.64],[81.277,245.8]],[[81.41,10.35645494],[81.439,10.33735459],[81.445,149.26],[81.447,11.28464251],[81.46,15.06249626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820583604,[[81.221,41.93802799],[81.22,26.46054424],[81.147,30.21275873],[81.131,12.29],[81.114,35.89682568]],[[81.34,26.46054424],[81.358,9.8802793],[81.366,98.06],[81.367,11.39675556],[81.385,15.21649705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820603017,[[81.419,42.42837924],[81.4,39.59966289],[81.395,98.02],[81.328,36.87],[81.322,245.8]],[[81.559,145.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820648477,[[81.411,46.83860518],[81.41,39.59966289],[81.388,148.62],[81.368,36.87],[81.33,124.0]],[[81.536,245.88],[81.538,480.01665693],[81.54,39.59966289],[81.543,162.62],[81.574,2.13561787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820668184,[[81.421,47.60299755],[81.42,26.36590602],[81.3,26.36590602],[81.264,12.29],[81.263,29.90679018]],[[81.544,97.88],[81.55,26.36590602],[81.6,26.36590602],[81.66,11.09617853],[81.672,14.98589831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820714733,[[81.221,47.95052417],[81.2,26.36590602],[81.162,36.87],[81.14,12.29],[81.129,202.04]],[[81.33,26.36590602],[81.355,137.62],[81.377,245.88],[81.42,11.11530975],[81.431,14.87141632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820733857,[[81.181,47.4475639],[81.18,39.73744655],[81.105,36.87],[81.1,39.73744655],[81.054,29.26699193]],[[81.284,471.70182487],[81.3,39.73744655],[81.365,257.37530975],[81.381,14.87141632],[81.396,22.3647233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820752561,[[81.181,36.66726171],[81.15,39.73744655],[81.125,199.36],[81.114,246.18],[81.091,176.0]],[[81.28,39.73744655],[81.303,9.63870644],[81.304,119.78],[81.32,11.11530975],[81.336,14.87141632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820803520,[[81.071,32.38250483],[81.07,26.5765907],[81.06,146.64],[81.045,37.02],[81.005,246.66]],[[81.189,33.19227463],[81.19,26.5765907],[81.226,125.1],[81.249,11.40731713],[81.264,15.20975617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820823938,[[80.981,32.38250483],[80.973,6.3482959],[80.96,26.5765907],[80.945,195.66],[80.94,11.0]],[[81.079,32.34958283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820872360,[[80.873,31.48462294],[80.83,39.85511805],[80.829,2.15085663],[80.821,195.3],[80.711,30.2540809]],[[80.949,30.01418545],[80.95,39.85511805],[81.0,39.85511805],[81.015,98.44],[81.043,11.22123782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820899390,[[80.853,31.72289956],[80.852,196.92],[80.846,11.1371],[80.82,26.73235029],[80.808,173.3263]],[[80.941,6.59608425],[80.95,26.73235029],[80.97,163.82],[81.01,172.8962],[81.016,172.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820941840,[[80.59,26.77891681],[80.55,173.8825],[80.542,173.899],[80.539,173.9067],[80.531,173.9239]],[[80.729,173.4981],[80.73,26.77891681],[80.74,173.4761],[80.745,173.4642],[80.758,338.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820958447,[[80.652,33.60875827],[80.63,37.77891681],[80.627,196.46],[80.572,173.8341],[80.564,196.2039]],[[80.76,26.77891681],[80.78,163.16],[80.792,173.3645],[80.794,22.2891],[80.832,11.08288655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770820976952,[[80.703,33.87471345],[80.692,11.1585],[80.68,40.2718001],[80.678,194.76],[80.66,11.0]],[[80.768,11.148],[80.797,10.12082464],[80.798,164.84],[80.8,40.2718001],[80.825,22.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821029284,[[81.021,34.26620706],[81.01,10.45835984],[80.953,37.02],[80.94,10.45835984],[80.933,173.0589]],[[81.1,10.45835984],[81.133,172.6347],[81.135,167.22],[81.141,194.8111],[81.168,764.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821045197,[[81.031,29.43108689],[81.018,192.38],[80.961,172.9994],[80.955,173.0115],[80.947,195.2759]],[[81.109,12.90498607],[81.11,10.45835984],[81.15,172.5986],[81.151,9.40935843],[81.152,166.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821095856,[[81.085,27.69353402],[81.073,201.966],[81.07,10.39238609],[81.008,246.36],[80.996,203.03251224]],[[81.145,11.0963],[81.159,17.45004309],[81.16,10.39238609],[81.176,9.37929822],[81.18,10.39238609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821112960,[[80.904,27.69353402],[80.89,10.39238609],[80.879,193.88],[80.845,246.62],[80.835,173.2685]],[[80.989,18.89516607],[80.99,10.39238609],[81.004,172.9099],[81.01,162.96],[81.013,172.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821165614,[[81.154,27.20141992],[81.13,26.57266721],[81.119,185.78],[81.114,172.6731],[81.1,36.98]],[[81.231,29.11258552],[81.254,163.02],[81.295,11.04884673],[81.308,14.86971126],[81.316,172.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821184241,[[80.94,29.11588166],[80.93,26.57266721],[80.913,173.1016],[80.903,173.1229],[80.895,173.1403]],[[81.04,26.57266721],[81.045,28.84310849],[81.07,246.56],[81.09,172.7275],[81.094,172.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821202947,[[80.825,173.2896]],[[80.969,28.73356885],[80.97,26.69062755],[81.011,172.8949],[81.016,163.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821253885,[[80.817,11.1411],[80.801,29.10048441],[80.8,10.48583384],[80.774,192.78],[80.765,22.2968]],[[80.887,11.1316],[80.89,10.48583384],[80.892,27.91741335],[80.907,166.8],[80.915,9.45512782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821272711,[[80.755,28.10947948],[80.75,10.49786943],[80.723,36.98],[80.722,173.5122],[80.714,173.5292]],[[80.849,29.239037],[80.85,10.49786943],[80.87,10.49786943],[80.878,166.18],[80.893,22.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821320142,[[80.651,27.07634654],[80.65,27.07634654],[80.616,524.00605361],[80.599,173.7766]],[[80.741,29.46274585],[80.75,10.49786943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821339257,[[80.791,28.38407866],[80.79,10.50606966],[80.789,191.96],[80.759,173.4329],[80.75,173.4522]],[[80.889,29.43360883],[80.89,10.50606966],[80.929,173.0704],[80.93,22.2516],[80.937,173.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821390694,[[80.681,29.3851283],[80.68,10.50606966],[80.664,193.84],[80.63,173.7107],[80.621,173.7296]],[[80.77,10.50606966],[80.785,22.73866234],[80.82,10.50606966],[80.821,162.12],[80.842,173.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821410615,[[80.701,29.3851283],[80.68,10.5262308],[80.66,194.26],[80.626,173.7193]],[[80.76,10.5262308],[80.772,22.96503326],[80.81,19.82365249],[80.811,22.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821428639,[[80.641,29.59331549],[80.61,26.90774957],[80.594,173.7881],[80.586,173.8051],[80.578,173.8213]],[[80.719,25.64013428],[80.72,26.90774957],[80.739,160.72],[80.765,33.2092897],[80.776,14.66064687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821475058,[[80.361,28.51866396],[80.35,10.60748827],[80.337,192.5],[80.323,22.4195],[80.317,174.3868]],[[80.448,11.1924],[80.449,28.54117214],[80.45,10.60748827],[80.477,163.66],[80.52,10.60748827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821495872,[[80.588,29.10847528],[80.563,193.02],[80.56,10.60748827],[80.518,173.9521],[80.509,173.9723]],[[80.659,27.43811464],[80.66,10.60748827],[80.692,162.36],[80.703,173.5548],[80.711,173.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821534119,[[80.805,28.30501999],[80.791,194.64],[80.77,26.78062571],[80.766,173.4167],[80.756,173.4398]],[[80.899,30.19392401],[80.933,161.68],[80.944,173.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821563537,[[80.68,28.6142307],[80.67,26.78062571],[80.605,649.19278517],[80.585,247.76],[80.573,30.11601489]],[[80.77,29.84113361],[80.79,26.78062571],[80.806,161.84],[80.81,337.04582001],[80.823,195.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821583645,[[80.784,30.09501682],[80.783,200.04],[80.76,40.18311943],[80.757,173.4374],[80.74,173.4721]],[[80.899,29.16996241],[80.9,40.18311943],[80.91,161.92],[80.929,173.0697],[80.933,10.94385993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821633086,[[80.721,27.92781719],[80.689,202.0],[80.687,22.3184],[80.682,173.5976],[80.673,173.6179]],[[80.799,26.09752714],[80.81,51.32541943],[80.833,9.37732425],[80.834,163.36],[80.849,11.10121712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821652994,[[80.822,27.92781719],[80.81,202.0],[80.785,173.3755],[80.767,173.4141],[80.761,173.4284]],[[80.979,172.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821704330,[[80.64,10.52291379]],[[80.799,22.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821721251,[[80.711,21.34760402],[80.68,40.24321013],[80.673,173.6181],[80.667,202.22],[80.665,22.3244]],[[80.777,23.33005706],[80.796,163.12],[80.799,11.1439],[80.8,40.24321013],[80.813,335.33119415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821775182,[[80.54,11.1794],[80.525,20.09653634],[80.5,11.0],[80.49,26.98192536],[80.487,22.3737]],[[80.609,18.94335124],[80.62,26.98192536],[80.684,184.57862303],[80.689,173.5844],[80.694,14.48348197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821795401,[[80.535,20.23602602],[80.529,11.181],[80.51,10.56031893],[80.497,198.82],[80.491,22.3726]],[[80.596,11.1719],[80.609,16.4169316],[80.61,10.56031893],[80.628,9.28016921],[80.629,22.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821814722,[[80.355,7.8e-07],[80.321,17.9874192],[80.299,152.62],[80.286,2.16552582],[80.243,174.5471]],[[80.397,14.55988416],[80.407,11.1981],[80.41,10.56031893],[80.446,336.8302],[80.473,174.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821865861,[[79.891,16.72302342],[79.874,208.14],[79.87,41.03423497],[79.844,212.5887],[79.629,29.59697752]],[[80.009,11.77189493],[80.01,41.03423497],[80.02,174.78],[80.027,175.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821884078,[[79.867,16.94555184],[79.84,41.03423497],[79.822,204.8],[79.804,37.17],[79.786,175.5476]],[[79.963,11.28287219],[79.964,22.5203],[79.966,173.18],[79.97,41.03423497],[79.978,175.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821934113,[[79.815,11.281],[79.81,10.75907764],[79.791,37.17],[79.79,11.0],[79.78,198.0]],[[79.91,10.75907764],[79.912,172.2],[79.921,15.17197879],[79.953,197.7069],[79.987,10.68757476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770821952628,[[79.806,15.79557896],[79.794,11.284],[79.784,197.0],[79.78,41.25185586],[79.753,293.0]],[[79.86,11.2748],[79.876,15.17197879],[79.89,41.25185586],[79.898,22.539],[79.911,175.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822007774,[[79.891,15.61159534],[79.89,21.72552478],[79.802,37.89627776],[79.746,12.39],[79.571,176.0]],[[79.979,15.19511444],[79.98,10.72552478],[80.038,10.75991225],[80.04,19.99928799],[80.061,37.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822026789,[[79.88,10.72552478],[79.874,15.1751194],[79.87,11.0],[79.834,30.99074319],[79.81,37.89627776]],[[79.969,14.7746067],[79.97,10.72552478],[80.01,99.82],[80.048,10.75991225],[80.06,14.40985196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822044207,[[79.591,15.1751194],[79.555,250.48],[79.5,10.72552478],[79.458,30.86501175],[79.431,37.89627776]],[[79.67,10.72552478],[79.689,15.66865081],[79.74,10.72552478],[79.759,99.96],[79.811,10.59816265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822097154,[[80.18,41.25951854],[80.165,15.31355254],[80.125,100.54],[80.12,11.0],[80.105,249.8]],[[80.298,14.23401785],[80.326,118.18],[80.399,695.74],[80.54,10.1020309],[80.547,0.12415112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822117373,[[79.971,14.16158666],[79.97,41.25951854],[79.967,11.2596],[79.95,11.0],[79.942,182.4]],[[80.047,11.2485],[80.067,14.17375752],[80.085,22.4864],[80.09,41.25951854],[80.093,174.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822166298,[[80.003,15.39405863],[79.97,38.24286144],[79.968,189.28],[79.964,22.5201],[79.958,175.1702]],[[80.075,15.3497635],[80.08,27.24286144],[80.114,9.58579075],[80.127,170.6220309],[80.137,13.81624323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822175609,[[79.985,11.257],[79.97,25.38483447],[79.947,188.4],[79.941,22.5265],[79.931,175.2299]],[[80.049,14.71481076],[80.05,10.71072296],[80.087,159.2],[80.089,22.4851],[80.106,10.1020309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822234079,[[79.782,175.5563]],[[79.959,14.85002551],[79.97,41.12061723],[79.986,157.06],[79.99,175.1007],[79.998,175.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822252879,[[79.589,15.04713403],[79.563,11.3168],[79.56,27.53983726],[79.526,178.30735841],[79.516,176.1426]],[[79.68,14.85002551],[79.69,27.53983726],[79.709,175.7184],[79.719,175.6959],[79.735,175.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822271798,[[79.551,14.77383896],[79.53,40.72594542],[79.489,37.55],[79.481,176.2206],[79.473,176.2382]],[[79.658,14.69204207],[79.659,175.8302],[79.67,27.53983726],[79.671,175.8019],[79.672,158.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822321741,[[79.64,15.23250605],[79.62,41.36877353],[79.608,187.2],[79.592,22.6252],[79.581,213.6901]],[[79.719,14.95575186],[79.74,41.36877353],[79.746,159.14],[79.765,22.5764],[79.77,37.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822344244,[[79.745,14.96204558],[79.71,41.36877353],[79.681,175.7777],[79.657,175.8313],[79.639,31.07005443]],[[79.816,14.34639883],[79.84,41.36877353],[79.854,175.3999],[79.861,37.69],[79.862,175.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822395789,[[79.513,11.02580746],[79.51,11.3243],[79.5,27.54091483],[79.456,176.2757],[79.301,12.39448152]],[[79.606,7.1589222],[79.61,27.54091483],[79.63,157.8],[79.649,175.8511],[79.658,175.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822412102,[[79.23,27.54091483]],[[79.359,10.22147204],[79.36,27.54091483],[79.393,159.16],[79.394,176.4159],[79.424,176.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822430727,[[79.267,10.08628278],[79.236,2.19410932],[79.23,27.54091483],[79.223,176.7949],[79.216,184.88]],[[79.34,27.54091483],[79.354,10.07337787],[79.366,160.04],[79.396,176.4113],[79.419,199.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822476663,[[79.091,9.13735045],[79.09,41.76717075],[79.079,177.1178],[79.071,177.1338],[79.068,22.7752]],[[79.197,6.5738669],[79.21,41.76717075],[79.245,176.7486],[79.251,176.734],[79.254,176.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822495684,[[79.001,9.13735045],[78.954,177.3963],[78.948,293.0],[78.945,177.4185],[78.94,252.8]],[[79.099,5.86418024],[79.1,10.9506516],[79.14,10.9506516],[79.144,9.6382225],[79.145,176.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822539907,[[78.841,7.83528588],[78.82,10.97673042],[78.806,2.20623197],[78.785,101.08],[78.744,37.69]],[[78.919,6.44329669],[78.92,10.97673042],[78.956,110.16],[78.959,37.69],[78.96,10.97673042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822562812,[[78.821,7.97957784],[78.82,37.97827991],[78.786,174.62],[78.764,253.52],[78.75,37.97827991]],[[78.919,6.61643507],[78.93,37.97827991],[78.949,101.16],[78.974,10.73945329],[78.982,37.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822612956,[[78.961,7.52925104],[78.96,11.01918658],[78.92,177.4726]],[[79.044,4.58299974],[79.05,11.01918658],[79.091,153.74],[79.1,14.37942303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822629276,[[79.002,11.3971],[79.001,7.64045644],[78.97,25.16121981],[78.95,177.4064],[78.949,193.98]],[[79.079,4.62859785],[79.08,25.16121981],[79.109,171.76],[79.127,177.0126],[79.133,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822650101,[[79.271,7.64045644],[79.25,27.8259893],[79.239,187.64],[79.203,429.3996],[79.201,176.8434]],[[79.362,11.3455],[79.379,4.76028394],[79.38,27.8259893],[79.386,169.12],[79.395,176.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822704144,[[79.07,6.91792684],[79.04,41.82397432],[79.038,177.2079],[79.03,177.2276],[79.013,177.2641]],[[79.152,2.63167828],[79.158,162.16],[79.16,41.82397432],[79.208,176.8299],[79.223,10.72163176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822721770,[[79.058,6.21236144],[79.04,10.9586237],[78.993,177.3091],[78.987,177.3237],[78.975,177.3494]],[[79.17,10.9586237],[79.173,161.12],[79.19,10.9586237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822774825,[[78.712,11.4391],[78.696,5.23125146],[78.663,178.0526],[78.659,22.8938],[78.65,25.38481653]],[[78.773,1.32939051],[78.774,11.4302],[78.78,25.38481653],[78.792,163.86],[78.813,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822794542,[[78.661,8.65486066],[78.64,11.06234514],[78.6,11.06234514],[78.595,38.03],[78.593,178.2121]],[[78.74,11.06234514],[78.748,164.28],[78.774,38.03],[78.775,22.8604],[78.78,11.06234514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822841197,[[78.601,2.59577945],[78.6,9.25919327],[78.58,163.16],[78.576,178.2505],[78.568,178.2697]],[[78.689,4.80285617],[78.69,9.25919327],[78.727,9.480682],[78.739,10.6571531],[78.742,22.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822844001,[[78.601,2.76943689],[78.59,9.25919327],[78.572,162.94],[78.561,22.9223],[78.538,178.3376]],[[78.677,4.80285617],[78.68,9.25919327],[78.7,9.25919327],[78.728,177.9077],[78.733,9.48200384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822876719,[[78.919,2.41275141],[78.897,160.66]],[[78.996,4.78786233],[79.057,177.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822926569,[[79.04,12.58096743],[79.026,161.16],[79.001,177.2925],[78.985,22.7991],[78.978,177.3439]],[[79.129,4.27818967],[79.13,10.93814979],[79.167,159.82],[79.17,176.9148],[79.178,176.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822944488,[[78.995,177.3054],[78.99,37.85275384],[78.982,340.9533]],[[79.109,4.27818967],[79.114,11.3811],[79.12,37.85275384],[79.129,159.58],[79.161,176.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770822992623,[[79.071,4.21191855],[79.07,10.95036676],[79.042,177.1988],[79.034,177.2181],[79.026,163.74]],[[79.16,10.95036676],[79.165,4.39777906],[79.228,10.77039309],[79.23,176.7813],[79.236,176.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823011824,[[78.951,4.2144365],[78.931,163.38],[78.93,25.25718774],[78.9,177.5195],[78.892,22.8261]],[[79.049,4.32779396],[79.05,25.25718774],[79.069,177.1425],[79.076,177.1251],[79.086,177.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823030640,[[79.121,4.2144365],[79.11,25.25718774],[79.103,163.5],[79.076,177.1238],[79.07,177.136]],[[79.219,4.32779396],[79.22,25.25718774],[79.227,164.3],[79.228,485.38219736],[79.244,176.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823081098,[[79.347,4.11258261],[79.346,176.521],[79.34,41.73654009],[79.336,176.5435],[79.328,176.5619]],[[79.443,4.31817157],[79.444,493.55947262],[79.47,41.73654009],[79.519,176.1391],[79.533,176.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823098810,[[79.265,4.11258261],[79.24,41.73654009],[79.22,11.0],[79.188,176.874],[79.179,176.8922]],[[79.359,4.31817157],[79.362,176.4885],[79.37,41.73654009],[79.371,176.4685],[79.378,176.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823146849,[[79.435,4.21791354],[79.42,27.83135145],[79.4,439.0775],[79.379,176.4661],[79.364,176.499]],[[79.549,4.21138093],[79.55,27.83135145],[79.576,176.0303],[79.586,176.008],[79.597,182.89322639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823172579,[[79.362,4.03517369],[79.341,156.82],[79.33,41.48392227],[79.299,176.6423],[79.295,336.11697727]],[[79.449,4.38219582],[79.45,41.48392227],[79.469,9.83117468],[79.477,176.249],[79.481,11.03650738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823218214,[[79.165,176.9418],[79.157,176.9611],[79.155,339.4852],[79.144,37.85]],[[79.284,7.01880604],[79.31,41.48392227],[79.314,9.72577087],[79.325,128.66],[79.327,11.03650738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823236814,[[79.142,11.3781],[79.13,27.83017694],[79.119,162.24],[79.094,177.1018],[79.084,37.85]],[[79.223,7.00254505],[79.236,11.3648],[79.25,27.83017694],[79.251,168.4],[79.269,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823255231,[[79.183,176.9025],[79.168,176.9363],[79.074,38.4340532],[79.032,52.30005923],[79.008,176.0]],[[79.327,7.16789501],[79.35,27.79208279],[79.359,9.72918582],[79.36,167.46],[79.38,11.03910964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823304759,[[79.44,41.60797151],[79.435,166.96],[79.414,176.3866],[79.408,176.4002],[79.4,176.4193]],[[79.548,7.04600317],[79.57,41.60797151],[79.592,956.67769383],[79.603,175.9711],[79.61,175.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823322782,[[79.62,41.60797151],[79.612,175.9483],[79.611,169.36],[79.604,175.9656],[79.594,175.9875]],[[79.727,7.11347257],[79.74,41.60797151],[79.747,11.2919],[79.754,372.03806515],[79.786,175.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823372030,[[79.44,173.76],[79.422,22.6761],[79.42,27.61098664],[79.414,176.3877],[79.397,176.4265]],[[79.539,7.43376604],[79.56,27.61098664],[79.588,37.85],[79.589,166.08],[79.591,175.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823390243,[[79.575,11.3162],[79.539,174.24],[79.536,176.1179],[79.53,27.6092105],[79.527,176.1372]],[[79.649,7.45224062],[79.657,11.3047],[79.67,27.6092105],[79.684,9.71629546],[79.694,10.78530559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823439485,[[79.5,10.84800314],[79.483,176.2348],[79.477,176.2476],[79.46,37.85],[79.421,331.77480932]],[[79.599,7.6196565],[79.6,10.84800314],[79.623,160.44],[79.652,10.78530559],[79.656,175.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823458298,[[79.39,10.84800314],[79.38,11.0],[79.367,178.52],[79.356,176.5159],[79.352,22.6961]],[[79.477,7.57326606],[79.48,10.84800314],[79.502,159.86],[79.506,9.81397416],[79.521,11.10500808]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823505439,[[79.378,0.63896166],[79.361,180.86],[79.36,10.89341658],[79.34,22.6997],[79.335,176.564]],[[79.459,4.1438491],[79.46,10.89341658],[79.499,11.12917035],[79.5,10.89341658],[79.506,22.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823527372,[[79.397,11.3416],[79.391,0.75988689],[79.39,10.89341658],[79.367,662.94067898],[79.331,176.5727]],[[79.469,3.90105667],[79.47,10.89341658],[79.505,156.14],[79.515,9.76374701],[79.525,176.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823544076,[[79.54,10.83910544],[79.524,176.1434],[79.521,0.73005024],[79.516,176.1615],[79.508,176.179]],[[79.609,4.08890191],[79.63,10.83910544],[79.68,10.83910544],[79.69,22.6],[79.7,135.09164526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823594202,[[79.311,20.09121887],[79.26,41.52414029],[79.251,22.725],[79.244,176.7668],[79.141,30.75479933]],[[79.39,41.52414029],[79.408,37.77],[79.417,176.3822],[79.421,22.6766],[79.472,11.04389976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823613726,[[79.126,20.08327022],[79.123,7.1721394],[79.112,178.98],[79.11,27.81305083],[79.084,177.1245]],[[79.23,27.81305083],[79.241,159.36],[79.268,22.7206],[79.275,176.7004],[79.281,176.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823662976,[[79.163,20.18575271],[79.12,41.76493044],[79.11,177.46],[79.082,177.1295],[79.072,177.1517]],[[79.247,162.24],[79.25,41.76493044],[79.265,176.7215],[79.274,176.7007],[79.377,34.25298449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823683481,[[79.137,20.11005058],[79.1,41.76493044],[79.093,22.7706]],[[79.219,164.72],[79.22,41.76493044],[79.257,22.7238],[79.261,176.7302],[79.269,176.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823700699,[[79.227,11.3659],[79.213,20.30765918],[79.19,41.76493044],[79.182,22.7449],[79.18,11.0]],[[79.29,11.3571],[79.31,41.76493044],[79.324,166.24],[79.342,176.5506],[79.35,22.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823751753,[[79.511,20.47424415],[79.51,27.70378834],[79.501,171.78],[79.49,438.7798],[79.474,176.2554]],[[79.63,27.70378834],[79.632,168.36],[79.648,9.72121524],[79.649,175.8693],[79.656,11.0675711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823772269,[[79.342,20.46399211],[79.295,22.7123],[79.29,176.663],[79.283,176.6798],[79.274,176.6986]],[[79.42,10.85213389],[79.464,176.2784],[79.472,176.2619],[79.48,176.2429],[79.492,11.07328121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823808494,[[79.328,10.3232415],[79.32,10.89179666],[79.298,176.647],[79.289,176.6658],[79.285,170.9]],[[79.43,10.89179666],[79.442,9.7435124],[79.449,11.07328121],[79.473,22.6618],[79.476,22.15367566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823841322,[[79.275,10.32505036],[79.24,10.91648966],[79.233,176.7914],[79.223,176.8142],[79.216,192.435]],[[79.34,10.91648966],[79.359,9.72076768],[79.36,168.7],[79.378,22.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823862341,[[79.351,10.2926145],[79.313,176.613],[79.305,176.6298],[79.302,167.86],[79.296,176.651]],[[79.42,10.91648966],[79.44,10.91648966],[79.442,167.38],[79.468,11.13743225],[79.47,37.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823909170,[[79.497,10.31107195],[79.47,10.85676902],[79.461,176.2847],[79.452,22.6676],[79.45,10.85676902]],[[79.56,10.85676902],[79.613,274.402],[79.619,11.13743225],[79.631,14.84990966],[79.643,22.29830999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823927586,[[79.314,31.06012661]],[[79.51,10.85676902],[79.525,9.83492083],[79.526,165.3],[79.548,11.13743225],[79.56,224.73276902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823974536,[[79.392,10.30506514],[79.38,27.74455313],[79.37,11.0],[79.333,176.5674],[79.328,176.5786]],[[79.5,27.74455313],[79.513,176.17],[79.52,22.6485],[79.522,37.81],[79.523,176.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770823993956,[[79.397,10.39660581],[79.36,27.74455313],[79.333,176.5676],[79.323,176.5901],[79.247,30.76280281]],[[79.49,27.74455313],[79.51,176.1776],[79.511,9.77461807],[79.512,166.14],[79.522,187.30451361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824043903,[[79.412,10.32769351],[79.383,22.6873],[79.371,159.34],[79.369,176.4888],[79.36,41.64989399]],[[79.489,168.64],[79.5,41.64989399],[79.519,37.81],[79.52,22.6485],[79.531,176.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824060633,[[79.429,10.27742566],[79.417,158.8],[79.413,22.6787],[79.41,10.86538244],[79.387,176.4485]],[[79.5,10.86538244],[79.542,169.26],[79.549,21.04356718],[79.55,10.86538244],[79.556,176.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824081934,[[79.47,11.3312],[79.447,10.20334644],[79.418,22.6774],[79.416,176.384],[79.409,158.1]],[[79.524,11.3236],[79.529,170.04],[79.53,41.58181802],[79.556,22.6384],[79.558,37.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824133560,[[79.461,10.04871343],[79.46,10.85485691],[79.441,176.3289],[79.436,22.672],[79.433,176.3465]],[[79.55,10.85485691],[79.568,172.04],[79.587,9.78026682],[79.592,11.20389319],[79.603,14.93852425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824170814,[[79.792,9.98155739],[79.75,10.8106559],[79.727,175.6949],[79.716,175.7206],[79.68,10.8106559]],[[79.84,10.8106559],[79.864,172.72],[79.9,213.0071],[79.908,175.2991],[79.976,11.30509608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824199628,[[79.65,11.3056],[79.64,9.80691549],[79.61,10.8106559],[79.598,175.9813],[79.597,158.62]],[[79.7,10.8106559],[79.713,11.2968],[79.724,170.98],[79.74,10.8106559],[79.748,11.19806873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824218246,[[79.501,9.80567224],[79.492,22.6562],[79.485,158.14],[79.464,176.2779],[79.447,176.3155]],[[79.57,10.81416348],[79.61,10.81416348],[79.619,22.6203],[79.627,175.9187],[79.635,37.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824274176,[[79.595,11.3133],[79.594,10.15816211],[79.55,41.39130783],[79.541,333.3656],[79.539,482.90563266]],[[79.648,11.3059],[79.67,41.39130783],[79.678,168.72],[79.7,213.4465],[79.715,22.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824293086,[[79.459,10.09512698],[79.45,10.85354259],[79.443,157.24],[79.438,176.3336],[79.434,37.69]],[[79.55,10.85354259],[79.571,169.6],[79.602,175.9722],[79.605,11.10458655],[79.615,14.74982284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824313294,[[79.499,11.3269],[79.49,10.17853908],[79.45,10.85354259],[79.44,176.3287],[79.434,37.69]],[[79.54,10.85354259],[79.55,11.3198],[79.572,168.72],[79.595,37.69],[79.605,11.10802854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824369032,[[79.551,4.45356055],[79.53,10.84666213],[79.528,154.18],[79.521,22.6457],[79.512,176.1531]],[[79.629,4.49669558],[79.63,10.84666213],[79.668,47.1599066],[79.67,10.84666213],[79.671,22.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824390240,[[79.656,4.45356055],[79.65,10.84666213],[79.636,22.6129],[79.631,213.5794],[79.63,10.84666213]],[[79.748,4.49669558],[79.75,10.84666213],[79.76,164.66],[79.782,22.5717],[79.812,175.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824443896,[[79.782,11.2857],[79.769,4.80199615],[79.747,22.5813],[79.724,175.6845],[79.712,175.7102]],[[79.83,22.03327022],[79.849,4.54766279],[79.85,10.75417022],[79.873,162.22],[79.882,11.33758055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824462909,[[79.911,4.569534],[79.91,10.76098614],[79.903,175.2912],[79.895,175.3087],[79.887,175.3267]],[[80.015,4.90373682],[80.023,11.3855143],[80.038,15.15862224],[80.053,22.7710286],[80.064,174.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824492239,[[79.91,5.310736],[79.894,22.5399],[79.872,175.3578],[79.863,175.3786],[79.856,175.3932]],[[79.999,5.41424916],[80.0,27.30185358],[80.025,163.34],[80.038,174.9964],[80.046,174.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824539874,[[79.721,5.59985921],[79.72,10.75009821],[79.708,165.12],[79.701,175.7337],[79.694,175.7498]],[[79.807,5.4133897],[79.81,10.75009821],[79.835,161.38],[79.863,175.3808],[79.874,11.26881713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824560692,[[79.943,6.14268164],[79.94,10.75009821],[79.932,175.2275],[79.924,175.2449],[79.922,22.532]],[[80.04,10.75009821],[80.057,161.34],[80.11,11.4352778],[80.115,174.8288],[80.121,17.20075286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824610041,[[80.027,11.11815456],[80.003,22.5092],[80.0,10.72030975],[79.992,167.38],[79.987,37.63]],[[80.088,9.62567683],[80.09,10.72030975],[80.104,11.4352778],[80.116,15.04772488],[80.117,159.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824628853,[[79.975,11.2372246],[79.95,10.72030975],[79.94,22.527],[79.939,125.46],[79.93,10.72030975]],[[80.048,9.62263184],[80.05,10.72030975],[80.068,170.7752778],[80.079,37.53582488],[80.085,174.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824679476,[[80.104,11.2404],[80.09,11.2825069],[80.06,33.1803842],[80.046,174.9773],[80.043,118.3]],[[80.149,2.12075317],[80.15,10.6871842],[80.173,157.22],[80.174,11.53068761],[80.189,15.19836351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824699286,[[80.059,6.39911258],[80.04,10.68988236],[80.022,184.2239],[79.984,175.112],[79.977,30.74895685]],[[80.122,2.09957588],[80.13,10.68988236],[80.155,165.83331171],[80.166,33.99428761],[80.168,174.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824720201,[[80.14,6.39911258],[80.1,10.68988236],[80.091,37.44],[80.088,174.8862],[80.083,160.4]],[[80.194,6.60416195],[80.21,10.68988236],[80.242,11.63283142],[80.252,174.5297],[80.256,15.51044189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824771043,[[80.002,6.46643046],[80.001,111.56],[80.0,11.0],[79.992,22.5121],[79.958,350.34]],[[80.09,6.57784872],[80.1,10.6931256],[80.12,9.59286045],[80.121,123.24],[80.141,11.57734329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824793157,[[79.979,6.73204622],[79.943,22.5259],[79.93,483.81295671],[79.91,175.2751],[79.902,175.2935]],[[80.031,7.00013951],[80.04,10.6931256],[80.073,9.58038462],[80.074,131.7693],[80.082,37.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824849306,[[79.991,6.2787156],[79.98,10.75993772],[79.963,99.8],[79.955,175.1772],[79.949,22.5243]],[[80.069,6.73375539],[80.07,10.75993772],[80.091,150.78],[80.1,10.75993772],[80.122,37.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824868734,[[79.976,6.2787156],[79.942,99.76],[79.93,10.75993772],[79.923,175.2474],[79.82,30.6785157]],[[80.039,6.73375539],[80.04,10.75993772],[80.065,22.492],[80.073,103.12],[80.084,174.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824933370,[[79.711,7.40375588],[79.7,22.5946],[79.678,175.7853],[79.673,121.26],[79.672,293.0]],[[79.8,10.72311936],[79.813,147.78],[79.826,11.46671856],[79.832,9.52528399],[79.838,15.27122546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824950477,[[79.697,7.25753242],[79.68,10.79491408],[79.653,119.54],[79.648,175.8515],[79.644,315.6107]],[[79.77,10.79491408],[79.778,124.76],[79.789,9.59014357],[79.79,10.79491408],[79.8,11.56003542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770824970501,[[79.602,7.35250489],[79.59,10.79491408],[79.575,131.16],[79.573,2.18511984],[79.57,10.79491408]],[[79.68,10.79491408],[79.7,149.12],[79.709,32.18331295],[79.71,37.44],[79.715,11.56003542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825026437,[[79.353,10.94835122],[79.33,10.84618305],[79.306,176.6107],[79.288,293.0],[79.274,443.0]],[[79.421,11.3371],[79.43,10.84618305],[79.454,148.22],[79.478,176.2292],[79.48,22.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825046161,[[79.391,11.08901578],[79.347,176.5177]],[[79.506,176.1676],[79.512,37.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825100293,[[79.521,10.92493894],[79.52,10.87071325],[79.505,133.1],[79.503,176.1731],[79.5,10.87071325]],[[79.62,10.87071325],[79.633,9.69462018],[79.642,11.5911205],[79.654,15.44406952],[79.658,175.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825115207,[[79.606,10.90672384],[79.58,10.87071325],[79.559,22.6347],[79.544,37.78],[79.492,30.84660791]],[[79.663,11.3027],[79.67,10.87071325],[79.697,9.69057925],[79.698,147.28],[79.702,11.5911205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825168454,[[79.72,6.80380151],[79.7,10.79751457],[79.696,176.3359],[79.687,37.78],[79.661,175.823]],[[79.789,3.86102679],[79.79,10.79751457],[79.803,9.50904957],[79.805,7.08272651],[79.819,11.52492141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825201883,[[79.83,6.59692336],[79.82,10.78800645],[79.799,175.5176],[79.792,175.5348],[79.785,153.06]],[[79.909,4.73030451],[79.91,22.05570645],[79.915,145.78],[79.95,11.68962148],[79.968,15.31835934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825207986,[[79.873,11.2729],[79.851,7.11415523],[79.84,10.78800645],[79.833,22.5569],[79.822,175.468]],[[79.927,4.75355166],[79.936,11.2641],[79.94,10.78800645],[79.946,145.68],[79.972,13.86770483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825266731,[[79.858,11.2749],[79.846,7.20024469],[79.824,22.5597],[79.799,37.78],[79.785,175.5505]],[[79.894,11.27],[79.909,0.13041552],[79.91,10.74280458],[79.937,47.33070576],[79.941,22.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825286745,[[79.954,7.24043723],[79.93,10.74280458],[79.908,150.9],[79.902,197.83],[79.874,175.3538]],[[80.019,0.70692225],[80.03,10.74280458],[80.056,37.78],[80.057,11.60726455],[80.058,9.16797181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825344690,[[79.983,7.04869175],[79.982,11.2575],[79.96,10.73487618],[79.93,175.2314],[79.927,112.84]],[[80.039,0.5319703],[80.05,10.73487618],[80.058,9.35855737],[80.066,11.50364029],[80.079,15.39634372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825366291,[[80.035,7.0786597],[80.01,10.73487618],[79.993,175.0935],[79.99,33.24767618],[79.98,280.1019]],[[80.1,10.73487618],[80.106,0.41481743],[80.112,139.1],[80.148,37.58],[80.149,11.50364029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825422952,[[79.793,6.34267399],[79.765,22.5762]],[[79.86,10.68201963],[79.87,136.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825444873,[[79.91,6.48162111],[79.878,22.5443],[79.858,142.26],[79.84,175.4285],[79.83,175.4499]],[[79.969,5.920706],[79.97,10.73503376],[79.991,136.46],[80.015,37.58],[80.016,175.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825466486,[[79.875,6.52435638],[79.86,10.73503376],[79.853,22.5515],[79.824,175.4629],[79.819,175.4756]],[[79.94,10.73503376],[79.954,5.90289491],[79.968,9.42265095],[79.97,10.73503376],[79.973,11.47097228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825520727,[[79.733,5.62594834],[79.72,10.76778136],[79.695,175.7479],[79.694,22.5963],[79.69,180.98]],[[79.8,10.76778136],[79.808,6.1649424],[79.818,9.43097139],[79.819,100.06],[79.835,11.53633298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825546248,[[79.762,6.06146831],[79.744,22.5821],[79.74,10.76778136],[79.739,100.68],[79.727,37.58]],[[79.828,5.78346343],[79.83,10.76778136],[79.856,9.48030093],[79.86,10.76778136],[79.862,133.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825605199,[[79.606,5.84181073],[79.605,293.0],[79.592,443.0],[79.579,176.0043],[79.569,176.0264]],[[79.704,5.83430882],[79.731,100.16],[79.742,175.6458],[79.755,175.617],[79.765,175.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825625604,[[79.622,5.87591679],[79.601,23.17089311],[79.589,175.9822],[79.588,22.6264],[79.58,206.7244771]],[[79.685,5.70598815],[79.706,11.6742915],[79.716,15.5657221],[79.727,23.3485831],[79.747,31.1314442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825643615,[[79.575,5.93752357],[79.568,11.316],[79.548,100.22],[79.54,22.6401],[79.507,176.1642]],[[79.624,5.65621826],[79.651,9.35697917],[79.652,100.22],[79.661,11.6742915],[79.665,37.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825697151,[[79.582,5.10853581],[79.581,11.3143],[79.544,23.16227857],[79.542,22.6394],[79.529,136.92]],[[79.615,0.07973529],[79.635,11.3067],[79.638,5.10993372],[79.668,15.62629941],[79.67,100.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825717961,[[79.583,11.314],[79.574,5.38308384],[79.55,11.0],[79.542,22.6395],[79.541,23.09129376]],[[79.632,11.3071],[79.633,5.03401372],[79.656,9.35364751],[79.661,129.6],[79.673,15.62629941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825765988,[[79.674,0.08631823],[79.655,11.3038],[79.654,5.32339912],[79.63,10.81194248],[79.618,125.46]],[[79.713,5.17648764],[79.716,11.2952],[79.73,10.81194248],[79.737,9.32613291],[79.741,11.64586114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825782502,[[79.482,5.25852348],[79.48,10.81194248],[79.471,2.18815629],[79.47,11.0],[79.46,100.22]],[[79.548,4.99923033],[79.57,10.81194248],[79.586,100.22],[79.598,9.26213564],[79.688,38.9143053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825838742,[[79.582,0.08803193],[79.568,11.316],[79.559,5.66675811],[79.54,10.82240827],[79.485,23.00430457]],[[79.618,5.1360649],[79.62,10.82240827],[79.646,9.21949496],[79.647,109.12],[79.673,11.63650857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825857352,[[79.649,11.3045],[79.639,5.66675811],[79.62,10.82240827],[79.611,100.16],[79.596,22.6243]],[[79.699,5.1360649],[79.7,10.82240827],[79.707,11.2965],[79.735,100.16],[79.74,10.82240827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825878087,[[79.792,0.08438402],[79.772,5.30797356],[79.76,10.80473106],[79.759,100.1],[79.75,11.0]],[[79.855,5.45280193],[79.872,123.3],[79.896,2.18006866],[79.899,175.3002],[79.91,11.51870139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825942626,[[79.844,11.2769],[79.83,5.51765216],[79.81,10.79127884],[79.8,129.48],[79.793,198.101]],[[79.889,5.83810463],[79.906,11.2683],[79.91,10.79127884],[79.922,9.26187681],[79.923,121.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770825954231,[[79.756,5.456841],[79.733,23.00430457],[79.719,175.6942],[79.706,175.7234],[79.701,205.91168117]],[[79.839,5.78766926],[79.84,10.79127884],[79.884,175.334],[79.894,175.3125],[79.898,11.47077978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826008086,[[79.792,11.2843],[79.785,5.81303748],[79.76,10.76377062],[79.751,99.96],[79.748,22.581]],[[79.86,10.76377062],[79.872,99.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826028796,[[79.814,7.28661211],[79.78,10.76377062],[79.764,175.5961],[79.76,99.92],[79.755,22.5792]],[[79.893,120.64],[79.917,11.58917162],[79.92,33.29657062],[79.929,15.46478949],[79.94,23.12248507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826077741,[[79.823,0.07976581],[79.804,7.1977001],[79.78,10.74975446],[79.765,22.5762],[79.756,175.6135]],[[79.86,10.74975446],[79.88,9.27217968],[79.882,121.32],[79.899,11.63823563],[79.907,22.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826098851,[[79.7,11.2973],[79.699,7.2363829],[79.68,10.74975446],[79.671,2.18260501],[79.662,22.6056]],[[79.737,0.08752794],[79.752,11.2901],[79.76,10.74975446],[79.785,120.98],[79.792,22.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826116470,[[79.776,0.08247263],[79.76,7.1755793],[79.73,10.78858115],[79.72,100.04],[79.716,22.5901]],[[79.812,11.2817],[79.82,10.78858115],[79.838,121.16],[79.858,22.5503],[79.861,11.63823563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826174031,[[79.843,7.04032087],[79.82,10.73965702],[79.809,22.5639],[79.799,99.88]],[[79.895,11.2699],[79.91,10.73965702],[79.922,9.21101676],[79.923,121.32],[79.941,11.60643213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826195350,[[79.887,7.03237274],[79.86,10.73965702],[79.846,22.5534],[79.837,12.53]],[[79.955,9.24108366],[79.96,10.73965702],[79.976,11.59829686],[79.98,22.5159],[80.072,54.4800274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826243798,[[80.141,5.80771499],[80.12,10.74854179],[80.085,174.8927],[80.077,174.9099],[80.073,174.9177]],[[80.21,10.74854179],[80.229,4.60004836],[80.251,274.3132],[80.26,174.5121],[80.269,174.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826259007,[[80.115,6.10397016],[80.09,10.74854179],[80.08,174.9031],[80.079,369.06],[80.072,174.921]],[[80.18,10.74854179],[80.199,4.27661787],[80.202,11.2268],[80.22,110.28854179],[80.245,174.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826309758,[[80.333,5.77501421],[80.33,10.63780597],[80.306,99.36],[80.302,174.4028],[80.292,37.59]],[[80.41,0.33683404],[80.42,10.63780597],[80.424,6.50800301],[80.443,22.3841],[80.449,11.50055215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826326669,[[80.411,5.53150405],[80.41,10.63780597],[80.387,174.2174],[80.376,174.2415],[80.374,99.18]],[[80.49,10.63780597],[80.495,11.1848],[80.505,0.17586523],[80.51,99.18],[80.535,22.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826348177,[[80.332,5.47586401],[80.32,10.61379718],[80.317,118.2],[80.306,174.3938],[80.259,12.44]],[[80.42,10.61379718],[80.455,22.3807],[80.492,173.9932],[80.494,248.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826395929,[[80.538,5.16330363],[80.537,10.65460505],[80.528,98.96],[80.513,173.9443],[80.487,174.0016]],[[80.626,4.74246411],[80.63,40.39083781],[80.642,98.96],[80.675,173.5988],[80.697,173.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826417250,[[80.52,7.22649743],[80.501,120.64],[80.5,10.56094255],[80.496,22.3691],[80.486,211.5929]],[[80.61,10.56094255],[80.612,99.02],[80.635,22.3309],[80.64,10.56094255],[80.658,11.20070666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826471684,[[80.57,7.11747989],[80.54,10.55808712],[80.531,22.3593],[80.528,98.92],[80.524,14.791942]],[[80.63,10.55808712],[80.657,98.92],[80.677,22.3191],[80.68,173.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826493516,[[80.462,174.0549]],[[80.59,10.55808712],[80.628,116.56],[80.63,22.3323],[80.64,10.55808712],[80.647,173.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826513735,[[80.703,7.29746116],[80.68,10.55808712],[80.674,22.3198],[80.671,173.6045],[80.661,272.545]],[[80.78,10.55808712],[80.807,116.24],[80.82,10.55808712],[80.838,173.2472],[80.848,173.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826566063,[[80.442,7.0061752],[80.411,22.3926],[80.38,185.2337],[80.368,174.2594],[80.363,174.2701]],[[80.49,11.1855],[80.51,10.54829419],[80.537,22.358],[80.54,99.14],[80.544,173.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826602981,[[80.563,7.21795496],[80.54,10.57935853],[80.517,99.08],[80.511,22.3649],[80.489,22.48618714]],[[80.61,11.1688],[80.63,10.57935853],[80.637,9.04130266],[80.639,114.58],[80.651,11.48106213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826640714,[[80.485,7.207489],[80.484,7.207489],[80.464,22.378],[80.46,10.57935853],[80.443,211.246]],[[80.56,10.57935853],[80.561,114.02],[80.579,248.46],[80.598,22.3409],[80.603,509.08083238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826658434,[[80.441,7.17856654],[80.42,10.56209112],[80.414,22.3917],[80.409,99.08],[80.407,174.1737]],[[80.52,10.56209112],[80.56,42.90251237],[80.566,173.8326],[80.572,15.35580714],[80.576,173.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826719084,[[80.486,7.13162263],[80.461,22.3789],[80.45,10.58526872],[80.438,99.12],[80.422,37.15]],[[80.55,10.58526872],[80.562,99.14],[80.563,11.46079472],[80.575,15.24138003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826735609,[[80.413,11.1961],[80.405,7.06848259],[80.386,22.3996],[80.38,10.58526872],[80.345,37.15]],[[80.461,11.1894],[80.47,10.58526872],[80.49,9.11867641],[80.499,99.14],[80.507,11.46079472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826758823,[[80.372,11.2017],[80.361,7.19962472],[80.34,10.58526872],[80.327,22.416],[80.325,99.26]],[[80.412,11.1963],[80.43,10.58526872],[80.451,99.26],[80.459,22.3796],[80.473,11.46079472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826817255,[[80.506,3.84582075],[80.472,99.06],[80.457,22.3799],[80.456,174.0689],[80.43,174.1247]],[[80.555,11.1764],[80.56,10.60463551],[80.586,111.68],[80.6,22.3404],[80.627,210.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826834773,[[80.638,11.1648],[80.631,4.06110903],[80.61,10.60463551],[80.609,99.0],[80.59,173.7796]],[[80.697,11.1567],[80.699,3.90644654],[80.7,10.60463551],[80.723,105.34],[80.75,8.89038206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826892204,[[80.591,4.01204393],[80.57,10.54014958],[80.535,22.3605],[80.526,173.9339],[80.497,21.98677771]],[[80.66,10.54014958],[80.677,3.83569842],[80.678,11.1605],[80.69,110.8],[80.7,10.54014958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826915325,[[80.463,3.90739565],[80.44,21.572333],[80.395,174.2172],[80.388,522.7006],[80.385,174.2392]],[[80.519,3.98996718],[80.52,10.572333],[80.55,110.96],[80.578,173.8244],[80.584,22.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826946253,[[80.512,13.89160352],[80.49,10.572333],[80.48,99.1],[80.475,22.3771],[80.466,174.0648]],[[80.58,10.572333],[80.59,99.1],[80.615,11.44032356],[80.62,22.3371],[80.636,196.18748771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770826991702,[[80.536,9.39320518],[80.51,10.56790966],[80.489,289.3347],[80.483,59.6548],[80.48,196.02127771]],[[80.59,10.56790966],[80.598,11.1716],[80.604,111.66],[80.624,11.52769302],[80.634,15.05490931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827008215,[[80.449,9.4417549],[80.44,99.08],[80.43,10.56790966],[80.401,174.204],[80.4,32.99417128]],[[80.52,10.56790966],[80.563,11.52716184],[80.565,8.93322599],[80.57,173.8413],[80.573,15.3425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827067354,[[80.561,11.1765],[80.555,9.56651919],[80.53,10.59379447],[80.52,22.3645],[80.507,173.9759]],[[80.62,10.59379447],[80.636,99.06],[80.653,2.15944525],[80.664,22.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827089883,[[80.524,9.57062448],[80.492,22.3724],[80.48,109.65249998],[80.466,22.26827154],[80.456,211.366]],[[80.59,10.57249998],[80.591,11.50119648],[80.599,99.08],[80.612,23.11361928],[80.625,173.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827143021,[[80.619,9.42305057],[80.6,10.54155685],[80.578,22.3484],[80.575,173.8285],[80.571,98.94]],[[80.69,10.54155685],[80.699,98.94],[80.724,11.40113106],[80.734,15.26484815],[80.744,23.07023495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827163124,[[80.405,9.43739982],[80.386,2.16324412],[80.381,99.0],[80.38,10.54155685],[80.346,174.3228]],[[80.46,10.54155685],[80.509,173.9734],[80.515,11.50031203],[80.517,173.956],[80.52,10.54155685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827187255,[[80.41,9.40436628],[80.384,22.4024],[80.382,99.18],[80.38,10.54155685],[80.376,2.16367452]],[[80.47,10.54155685],[80.515,37.24],[80.516,173.9577],[80.52,10.54155685],[80.583,11.50031203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827249489,[[80.155,4.79392135],[80.122,122.0157],[80.12,10.62000437],[80.099,294.0],[80.08,174.9021]],[[80.23,10.62000437],[80.248,9.52101721],[80.25,109.08],[80.251,11.29855172],[80.258,174.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827271093,[[80.124,4.75680386],[80.1,10.66132866],[80.085,122.6076304],[80.079,22.4878],[80.064,30.18685138]],[[80.18,10.66132866],[80.19,109.98],[80.206,11.29855172],[80.216,15.22577884],[80.227,23.07023495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827325232,[[79.978,4.86198412],[79.958,2.17478252],[79.953,103.41285235],[79.94,10.71237819],[79.923,175.2469]],[[80.021,0.08040664],[80.05,10.71237819],[80.072,9.2557627],[80.073,99.64],[80.082,11.57349768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827345566,[[80.031,4.90843271],[80.012,107.24],[80.01,10.71237819],[80.0,22.5099],[79.98,10.71237819]],[[80.1,10.71237819],[80.133,99.66],[80.152,174.7474],[80.153,11.57349768],[80.159,9.28694446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827403701,[[79.903,4.98960713],[79.902,2.17676862],[79.9,10.70005218],[79.88,110.72],[79.87,10.70005218]],[[79.98,10.70005218],[80.004,9.27412407],[80.005,99.72],[80.023,34.09014103],[80.027,175.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827422214,[[79.97,11.2591],[79.961,4.76206721],[79.94,10.70005218],[79.934,22.5286],[79.922,99.72]],[[80.02,11.2523],[80.03,10.70005218],[80.037,99.72],[80.049,11.58644103],[80.06,37.88624961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827441339,[[80.072,11.2449],[80.071,4.68242544],[80.05,10.70005218],[80.027,102.5],[80.019,175.0353]],[[80.129,0.05926177],[80.148,9.27497008],[80.149,99.72],[80.179,174.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827493279,[[80.069,11.2452],[80.051,4.65368853],[80.043,99.6],[80.04,10.69272194],[80.036,22.4998]],[[80.109,0.07875498],[80.112,4.00978612],[80.12,10.69272194],[80.141,9.25007478],[80.146,110.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827514389,[[80.065,4.41905684],[80.04,33.19819191],[80.032,175.0085],[80.023,175.028],[80.015,37.51]],[[80.13,4.4492438],[80.15,10.69959191],[80.159,9.22713185],[80.167,11.55289367],[80.178,15.44421882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827575942,[[79.903,6.21859968],[79.87,10.72611463],[79.868,2.17732021],[79.854,23.15747806],[79.831,30.87663741]],[[79.96,10.72611463],[79.981,9.24589991],[79.984,99.78],[79.996,186.74097447],[80.006,175.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827593448,[[79.809,17.64923274],[79.78,10.72611463],[79.768,106.52],[79.758,22.5781],[79.756,175.6127]],[[79.866,11.2739],[79.87,10.72611463],[79.889,99.88],[79.909,37.51],[79.912,175.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827652014,[[79.81,186.2281082]],[[79.963,23.13081591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827673641,[[79.875,17.67345839],[79.84,10.7331082],[79.826,175.4585],[79.824,22.5595],[79.817,175.4784]],[[79.93,10.7331082],[79.964,22.5204],[79.976,49.08182286],[79.987,15.39483567],[79.998,23.13081591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827695963,[[79.839,6.46677008],[79.802,22.5657],[79.801,99.92],[79.8,10.7545077],[79.764,23.15747806]],[[79.884,11.2715],[79.89,10.7545077],[79.916,9.21492795],[79.923,11.57182286],[79.926,107.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827745795,[[79.615,8.40488597],[79.585,100.12],[79.57,52.36291859],[79.532,176.1076],[79.461,22.93401472]],[[79.699,100.12],[79.7,41.36291859],[79.718,175.6987],[79.726,175.682],[79.731,37.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827762817,[[79.554,11.318],[79.553,5.711e-05],[79.552,8.33008449],[79.52,10.82556039],[79.518,2.18706989]],[[79.61,10.82556039],[79.62,108.76],[79.644,22.6107],[79.656,175.8356],[79.676,11.49496915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827815453,[[79.419,8.54403894],[79.418,2.18972591],[79.411,496.56120517],[79.384,22.6846],[79.364,176.4803]],[[79.48,10.82556039],[79.515,103.06],[79.539,176.095],[79.549,176.0719],[79.56,22.32052954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827835466,[[79.437,8.58537142],[79.399,100.4],[79.384,176.4367],[79.337,12.55],[79.325,23.10038258]],[[79.5,22.18083119],[79.519,108.98],[79.549,176.0721],[79.55,37.65],[79.56,10.85493119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827887820,[[79.072,16.0766219],[79.071,120.94],[79.07,10.94259964],[79.05,11.0],[79.033,37.65]],[[79.16,10.94259964],[79.177,176.9006],[79.185,22.7418],[79.186,176.8794],[79.291,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827910228,[[79.017,55.2323809],[79.016,121.68],[79.01,10.94259964],[79.005,11.3967],[78.98,255.10191845]],[[79.063,11.3885],[79.11,10.94259964],[79.113,177.0417],[79.115,22.762],[79.127,177.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827930546,[[79.023,35.25778662],[79.022,124.1],[79.004,11.3969],[78.99,10.94259964],[78.981,37.65]],[[79.062,11.3887],[79.09,10.94259964],[79.11,22.7633],[79.114,9.14955974],[79.115,177.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770827985470,[[79.025,18.94409737],[79.0,10.97080706],[78.982,22.8001],[78.976,31.48749823],[78.94,177.4284]],[[79.079,5.48952373],[79.09,9.37693575],[79.1,10.97080706],[79.104,22.7651],[79.109,11.56789222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828005780,[[79.166,20.61574489],[79.157,131.0],[79.145,11.3766],[79.14,10.93428448],[79.106,177.0568]],[[79.239,21.39977924],[79.24,10.93428448],[79.264,2.19693502],[79.273,120.22],[79.276,176.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828054725,[[79.278,22.65931342],[79.277,133.44],[79.25,10.93428448],[79.229,252.22],[79.228,176.7843]],[[79.349,21.99526202],[79.35,10.93428448],[79.351,4.07180259],[79.378,9.27926249],[79.379,22.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828083751,[[79.243,138.12],[79.228,23.35078224],[79.197,22.7381],[79.19,37.89],[79.178,176.8958]],[[79.295,22.45063546],[79.31,10.90678942],[79.319,22.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828102361,[[79.276,38.55863071],[79.275,11.3578],[79.26,10.90678942],[79.243,22.725],[79.221,37.89]],[[79.318,11.3518],[79.344,9.39759252],[79.349,11.55216651],[79.35,10.90678942],[79.357,480.5162125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828150797,[[79.279,26.64720939],[79.271,143.84],[79.26,10.90588583],[79.248,22.7235],[79.233,176.7734]],[[79.35,10.90588583],[79.368,22.6896],[79.381,9.42429087],[79.383,11.55216651],[79.393,15.39691822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828170813,[[79.267,26.69243094],[79.24,155.10588583],[79.227,37.89],[79.218,12.61],[79.217,176.8082]],[[79.34,10.90588583],[79.351,9.4244164],[79.352,22.6939],[79.365,11.55216651],[79.375,15.39691822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828219457,[[79.255,25.08128298],[79.25,144.76],[79.24,10.91204128],[79.208,37.89],[79.177,39.35937279]],[[79.32,10.91204128],[79.323,1.84893363],[79.337,11.59431371],[79.356,176.5001],[79.479,100.25506594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828240674,[[79.217,25.185162],[79.21,157.79204128],[79.202,22.7368],[79.187,50.5],[79.18,176.8911]],[[79.301,33.3947036],[79.306,22.7073],[79.326,11.59431371],[79.328,121.16],[79.335,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828294908,[[79.154,9.139e-05],[79.093,83.61429679],[79.08,10.93562907],[79.024,177.2404],[79.014,177.2622]],[[79.216,22.7329],[79.22,187.73912907],[79.228,176.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828312526,[[79.115,83.61429679],[79.105,158.3],[79.09,10.95627237],[79.046,22.7815],[79.041,177.2023]],[[79.18,10.95627237],[79.208,9.52376144],[79.209,176.8282],[79.215,37.89],[79.217,660.9410804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828332131,[[79.11,10.95627237],[79.07,22.7746],[78.965,39.14487687],[78.95,312.40586205],[78.947,532.2384]],[[79.189,10.43237454],[79.19,10.95627237],[79.191,11.47659327],[79.203,15.44964362],[79.207,176.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828391301,[[79.174,52.92455588],[79.154,172.26],[79.11,11.0],[79.102,37.93],[79.098,252.4]],[[79.228,9.72978656],[79.23,10.93155635],[79.248,11.60117467],[79.249,126.82],[79.25,10.93155635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828405412,[[79.105,52.36254975],[79.086,170.68],[79.08,10.93155635],[79.065,332.63311703],[79.047,37.93]],[[79.17,10.93155635],[79.19,10.93155635],[79.202,9.7165356],[79.203,11.60117467],[79.207,100.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828463058,[[79.241,52.50242987],[79.219,179.18],[79.181,37.93],[79.18,11.0],[79.173,252.28]],[[79.3,10.92975855],[79.315,9.53810469],[79.316,139.34],[79.334,37.93],[79.35,15.41714941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828480366,[[79.167,39.44386883],[79.16,10.92975855],[79.153,100.68],[79.125,22.7587],[79.109,177.0487]],[[79.24,10.92975855],[79.259,11.60117467],[79.26,22.7204],[79.266,176.7001],[79.271,15.41714941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828547422,[[78.894,31.42056244],[78.871,101.06],[78.87,10.9332798],[78.845,177.6424],[78.843,22.8402]],[[78.969,30.97495124],[78.97,10.9332798],[78.983,22.8001],[79.027,13.70473601],[79.028,177.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828566727,[[78.722,170.7409259],[78.71,11.01913236],[78.686,2.21010615],[78.658,178.0637],[78.645,37.93]],[[78.794,32.80094442],[78.8,11.01913236],[78.826,101.22],[78.832,177.6736],[78.84,11.01913236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828583955,[[78.751,33.55135159],[78.74,11.01913236],[78.72,11.0],[78.714,178.49],[78.71,177.9469]],[[78.82,11.01913236],[78.857,22.8366],[78.886,177.5521],[78.894,177.5344],[78.91,11.21622091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828639592,[[78.766,101.32],[78.76,34.12535659],[78.74,11.06096829],[78.717,22.8769],[78.713,177.9394]],[[78.836,34.60131035],[78.85,11.06096829],[78.875,177.5758],[78.888,9.46698489],[78.889,177.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828659004,[[78.786,34.29902933],[78.75,11.06096829],[78.741,38.11],[78.733,22.8722],[78.635,30.77208403]],[[78.849,33.22823261],[78.85,11.06096829],[78.881,177.5631],[78.883,133.52],[78.888,22.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828719467,[[78.692,35.16056413],[78.684,184.28],[78.68,11.01437074],[78.674,22.8894],[78.637,178.111]],[[78.779,33.19245917],[78.78,11.01437074],[78.796,22.8542],[78.809,177.7248],[78.815,9.38288073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828731964,[[78.731,35.16056413],[78.715,184.3],[78.71,11.05460298],[78.696,22.8829],[78.685,178.0028]],[[78.799,33.19245917],[78.8,11.05460298],[78.837,9.44972783],[78.84,22.39982813],[78.854,15.12696687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828796005,[[78.915,33.56346406],[78.91,10.99626073],[78.903,101.1],[78.891,38.11],[78.89,11.0]],[[78.996,33.89372491],[78.997,11.3992],[79.01,10.99626073],[79.022,101.1],[79.039,38.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828817126,[[78.842,32.40688211],[78.841,186.18],[78.833,22.8456],[78.83,10.99626073],[78.806,38.11]],[[78.91,32.02995829],[78.92,10.99626073],[78.938,9.48847381],[78.946,11.4203857],[78.957,15.20521547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828839443,[[78.86,11.4189],[78.858,31.58293383],[78.842,185.74],[78.83,10.99626073],[78.797,177.7692]],[[78.911,34.92009973],[78.92,10.99626073],[78.941,9.46193472],[78.945,11.4203857],[78.955,22.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828892194,[[78.817,11.425],[78.807,33.80993275],[78.806,185.18],[78.79,11.02986393],[78.785,22.8594]],[[78.863,11.4185],[78.871,32.21231553],[78.887,9.49191994],[78.89,11.02986393],[78.898,11.45777777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828911208,[[78.9,11.02986393]],[[78.99,11.02986393],[78.999,33.17091327],[79.019,136.68],[79.037,11.42988936],[79.046,22.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828964050,[[78.844,34.48864705],[78.84,184.22],[78.82,11.00577373],[78.816,22.8503],[78.81,215.7888]],[[78.919,32.00052197],[78.92,11.00577373],[78.933,9.34933033],[78.945,11.4278834],[78.955,101.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770828983466,[[78.801,32.46886495],[78.76,11.01429184],[78.733,31.48202423],[78.712,38.95850107],[78.709,253.5]],[[78.859,32.98804519],[78.86,11.01429184],[78.898,47.47355655],[78.899,11.4278834],[78.9,11.01429184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829005772,[[78.76,11.01429184],[78.75,32.88754909],[78.73,11.01429184],[78.715,22.8798],[78.666,873.25224833]],[[78.816,34.72934937],[78.844,101.3],[78.846,22.8419],[78.85,11.01429184],[78.865,38.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829063739,[[78.768,33.03080911],[78.757,183.72],[78.74,11.03926006],[78.73,22.8754],[78.715,38.05]],[[78.824,31.95663181],[78.83,11.03926006],[78.86,9.36367203],[78.861,22.8377],[78.868,38.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829103882,[[78.786,11.4294],[78.774,33.54674467],[78.763,183.4],[78.75,33.91415839],[78.733,177.9127]],[[78.837,44.37607559],[78.84,11.04455839],[78.865,9.40714067],[78.869,112.49086915],[78.878,38.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829151824,[[78.753,11.4343],[78.735,31.35095082],[78.72,101.34],[78.71,11.04455839],[78.699,22.8844]],[[78.8,11.4276],[78.809,32.7288702],[78.81,11.04455839],[78.817,9.35710985],[78.832,11.19691886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829171224,[[78.755,31.16653399],[78.73,11.05226923],[78.726,22.8764],[78.723,141.64],[78.663,31.4367154]],[[78.799,33.81568767],[78.8,11.4276],[78.819,9.39084791],[78.82,11.05226923],[78.836,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829230372,[[78.616,33.21682562],[78.615,101.48],[78.61,11.09634459],[78.586,22.9172],[78.579,178.2604]],[[78.697,31.56456261],[78.7,11.09634459],[78.725,9.3385336],[78.726,101.48],[78.727,11.19691886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829245378,[[78.566,11.4616],[78.551,33.21682562],[78.55,195.75634459],[78.508,178.4225],[78.499,178.4441]],[[78.639,31.56456261],[78.64,11.09634459],[78.66,137.26],[78.685,178.0246],[78.694,178.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829267097,[[78.554,31.76358387],[78.505,178.4305],[78.497,22.9431],[78.495,178.4513],[78.485,178.4744]],[[78.619,30.99190112],[78.62,11.09634459],[78.659,38.2],[78.66,11.09634459],[78.661,178.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829321543,[[78.274,82.7694866],[78.273,178.9],[78.244,23.0173],[78.24,38.48353214],[78.228,179.0608]],[[78.36,38.48353214],[78.379,38.2],[78.38,101.88],[78.385,178.7043],[78.392,22.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829341861,[[78.301,34.9148933],[78.3,9.31909496],[78.263,38.2],[78.262,379.0038],[78.26,9.31909496]],[[78.394,24.19383964],[78.415,178.6357],[78.42,266.49887335],[78.431,178.6002],[78.432,14.7975042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829394692,[[78.304,38.9474401],[78.28,209.88],[78.266,178.9747],[78.258,178.992],[78.247,179.0173]],[[78.4,25.86045929],[78.428,178.6061],[78.436,121.7],[78.437,178.5853],[78.452,10.8082988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829414809,[[78.275,11.5041],[78.249,38.02398251],[78.247,210.88],[78.237,23.0196],[78.22,217.6523294]],[[78.331,39.05451655],[78.36,38.5725294],[78.376,147.84],[78.385,201.6821],[78.39,38.5725294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829467255,[[78.334,11.4955],[78.317,39.85663043],[78.3,9.30109148],[78.283,23.006],[78.28,178.942]],[[78.382,11.4886],[78.392,43.05046003],[78.4,9.30109148],[78.434,38.2],[78.439,22.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829473551,[[78.399,11.4859],[78.381,40.3968474],[78.38,9.30109148],[78.366,133.6],[78.355,178.7711]],[[78.447,41.83005717],[78.46,20.77819148],[78.5,9.30109148],[78.502,61.142],[78.506,178.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829506773,[[78.155,42.15789877],[78.15,9.30109148],[78.127,202.3437],[78.119,179.3107],[77.843,176.0]],[[78.229,39.81560277],[78.24,9.30109148],[78.259,128.04],[78.282,38.2],[78.283,178.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829567003,[[78.264,44.08559],[78.257,101.96],[78.25,9.3393879],[78.236,23.0198],[78.234,179.0465]],[[78.34,9.3393879],[78.366,101.96],[78.386,14.79437457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829586229,[[78.316,44.34862763],[78.281,214.68],[78.28,9.3393879],[78.271,178.9633],[78.263,178.9802]],[[78.377,12.31951918],[78.38,9.3393879],[78.405,38.38],[78.406,9.81782527],[78.42,11.05524178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829636662,[[78.334,46.35686557],[78.322,154.3],[78.31,9.30161828],[78.297,23.0017],[78.289,178.9218]],[[78.389,11.4876],[78.39,9.30161828],[78.403,14.7150087],[78.416,9.9615098],[78.42,101.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829655369,[[78.349,55.85874629],[78.348,13.16],[78.32,9.31790623],[78.308,22.9986],[78.307,101.86]],[[78.398,11.4861],[78.4,9.31790623],[78.415,9.92657075],[78.418,13.51702089],[78.425,154.51529931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829707199,[[78.314,45.11400529],[78.28,9.31790623],[78.272,101.8],[78.261,202.0193],[78.25,9.31790623]],[[78.368,11.4918],[78.38,9.31790623],[78.384,101.8],[78.418,11.15435861],[78.428,14.79437457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829727322,[[78.344,45.28594203],[78.31,9.31206356],[78.304,214.16],[78.3,9.31206356],[78.298,178.9192]],[[78.41,9.31206356],[78.432,101.86],[78.435,22.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829746933,[[78.404,39.47143131],[78.376,175.2],[78.37,9.31206356],[78.351,38.38],[78.332,178.8413]],[[78.468,39.89990313],[78.47,9.31206356],[78.474,11.4763],[78.49,141.6],[78.512,178.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829805696,[[78.598,11.458],[78.581,39.07145083],[78.569,101.58],[78.56,9.28512462],[78.55,178.3441]],[[78.646,40.15407404],[78.65,9.28512462],[78.656,11.4497],[78.683,101.58],[78.691,22.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829838521,[[78.583,38.52326927],[78.567,163.08],[78.53,512.57644002],[78.52,178.4141],[78.48,11.09050535]],[[78.65,11.09050535],[78.669,37.81054181],[78.677,9.59311192],[78.681,101.46],[78.693,11.16321978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829883951,[[78.772,11.4327],[78.755,171.06769266],[78.75,11.09050535],[78.702,178.0017],[78.7,178.0057]],[[78.83,11.09050535],[78.835,36.14974533],[78.858,145.36],[78.863,2.20815686],[78.884,177.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829906671,[[78.554,34.78142639],[78.543,101.46],[78.54,11.07739277],[78.533,178.3835],[78.52,22.9389]],[[78.629,35.50308892],[78.671,138.1],[78.713,177.9789],[78.72,711.8889],[78.722,11.01382074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829931191,[[78.749,32.92099441],[78.73,11.07739277],[78.717,177.9663],[78.693,178.0219],[78.624,30.70343801]],[[78.817,33.25393945],[78.83,11.07739277],[78.855,101.44],[78.873,11.01382074],[78.874,177.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770829989824,[[78.622,11.4545],[78.613,34.18939545],[78.6,11.05225851],[78.572,178.2942],[78.571,240.304]],[[78.683,33.2026651],[78.69,11.05225851],[78.691,11.4447],[78.71,11.05225851],[78.721,147.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830012753,[[78.589,33.09427705],[78.583,216.62],[78.58,11.05225851],[78.565,22.9256],[78.55,12.7]],[[78.665,32.00254525],[78.67,11.05225851],[78.689,9.8274495],[78.692,11.21450015],[78.696,38.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830069373,[[78.711,11.4416],[78.699,31.89490195],[78.678,101.36],[78.676,22.8933],[78.67,11.09779316]],[[78.766,30.82076681],[78.77,11.09779316],[78.8,9.72474102],[78.801,146.54],[78.813,38.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830092714,[[78.691,29.97358971],[78.68,11.08721202],[78.678,101.4],[78.668,22.8958],[78.646,38.16]],[[78.753,11.4356],[78.756,30.60430081],[78.76,11.08721202],[78.788,101.4],[78.797,38.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830147178,[[78.746,29.49347101],[78.745,190.94],[78.73,11.04805132],[78.729,22.878],[78.709,38.13]],[[78.819,27.75025565],[78.82,11.04805132],[78.828,9.88404806],[78.829,11.37643826],[78.839,15.23729101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830169991,[[78.819,11.4258],[78.801,26.79862444],[78.779,148.6],[78.77,11.04805132],[78.769,22.8662]],[[78.855,26.2895659],[78.86,11.04805132],[78.866,11.4193],[78.893,11.3955586],[78.896,145.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830192909,[[78.851,11.4201],[78.841,25.61187848],[78.824,101.16],[78.82,11.04805132],[78.814,22.8508]],[[78.9,35.49557681],[78.907,11.4121],[78.951,11.39564978],[78.957,22.8097],[78.959,177.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830246353,[[79.064,23.04077299],[79.054,129.34],[79.012,22.7937],[79.01,11.0],[79.007,177.2951]],[[79.134,23.27522782],[79.14,11.00512972],[79.151,9.786e-05],[79.17,9.6594086],[79.171,100.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830264563,[[78.987,22.90410845],[78.971,139.42],[78.97,10.97237866],[78.961,22.8085],[78.946,38.13]],[[79.055,23.69006568],[79.07,10.97237866],[79.096,11.32530948],[79.097,9.71683774],[79.102,11.32530948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830318620,[[78.845,11.421],[78.822,21.04499858],[78.81,10.97237866],[78.804,101.1],[78.797,22.8558]],[[78.898,21.64690685],[78.9,10.97237866],[78.919,122.26],[78.948,22.8123],[78.953,177.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830344738,[[78.765,21.47259026],[78.74,11.03398965],[78.736,22.8736],[78.721,177.9404],[78.7,535.47227223]],[[78.829,22.23672863],[78.83,11.03398965],[78.869,38.13],[78.87,22.8351],[78.879,177.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830399586,[[79.005,20.36238057],[78.97,133.69328646],[78.962,38.13],[78.961,177.3994],[78.856,31.38249932]],[[79.07,20.62269565],[79.08,10.99328646],[79.092,130.84],[79.144,22.58773584],[79.148,176.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830420319,[[79.091,20.36238057],[79.06,10.99328646],[79.057,22.7807],[79.047,430.2648],[79.04,215.3524]],[[79.149,20.62269565],[79.15,10.99328646],[79.19,10.99328646],[79.195,22.7413],[79.202,38.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830440630,[[79.113,19.0303151],[79.09,111.81328646],[79.082,22.7757],[79.078,177.1547],[79.07,188.1719]],[[79.179,18.34309474],[79.18,10.99328646],[79.196,9.7416761],[79.203,11.33772199],[79.208,100.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830494267,[[79.257,11.3628],[79.241,18.29332111],[79.22,10.94630708],[79.217,100.66],[79.204,22.7406]],[[79.3,10.94630708],[79.306,9.9794242],[79.309,11.3554],[79.352,4.07140808],[79.354,22.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830516380,[[79.176,18.79742983],[79.151,202.76],[79.15,10.92729986],[79.149,22.7564],[79.137,177.0228]],[[79.236,10.33660833],[79.237,11.3658],[79.238,9.76998694],[79.24,10.92729986],[79.258,11.61889054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830559726,[[79.23,19.31395369],[79.206,100.7],[79.196,22.7431],[79.19,10.92729986],[79.189,176.9054]],[[79.299,19.6523834],[79.3,10.92729986],[79.308,141.74],[79.328,15.11954929],[79.343,37.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830589341,[[79.525,19.28972956],[79.504,153.16],[79.5,10.90937701],[79.487,176.2259],[79.48,37.94]],[[79.647,9.53347778],[79.648,317.8917],[79.656,175.8528],[79.665,175.8339],[79.671,175.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830643689,[[79.443,20.32166429],[79.43,10.88175403],[79.415,22.678],[79.402,176.4146],[79.399,37.94]],[[79.517,18.62309842],[79.52,10.88175403],[79.529,11.38953535],[79.537,15.11954929],[79.549,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830664009,[[79.349,18.80313312],[79.34,10.88175403],[79.303,176.6328],[79.298,22.7115],[79.281,176.6822]],[[79.421,20.79304144],[79.439,9.60204361],[79.44,10.88175403],[79.444,22.6699],[79.454,11.66669659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830685023,[[79.329,20.31512589],[79.318,200.68],[79.313,22.7072],[79.31,10.88175403],[79.289,214.6053]],[[79.392,0.07959584],[79.397,20.55237645],[79.4,10.88175403],[79.429,9.57886045],[79.438,100.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830738480,[[79.496,19.98404578],[79.49,10.88424851],[79.483,100.44],[79.464,37.77],[79.463,176.2785]],[[79.579,21.11815434],[79.58,10.88424851],[79.602,100.44],[79.607,9.58890759],[79.608,22.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830758404,[[79.615,19.33230723],[79.614,0.07931006],[79.607,11.3116],[79.58,10.81239839],[79.574,177.34]],[[79.67,11.3028],[79.68,29.95098024],[79.71,114.28],[79.717,833.13451164],[79.72,22.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830814860,[[79.601,19.2828958],[79.585,144.6],[79.58,10.81447392],[79.556,176.0726],[79.546,37.77]],[[79.644,0.08164758],[79.656,9.6421102],[79.657,19.3632433],[79.67,10.81447392],[79.677,11.57952649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830832468,[[79.695,11.2991],[79.685,20.66718929],[79.67,10.81447392],[79.665,10.68],[79.65,152.22]],[[79.745,19.3632433],[79.752,5.711e-05],[79.76,10.81447392],[79.785,100.18],[79.802,11.64025573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830854884,[[79.575,20.01240841],[79.563,198.14],[79.54,10.81447392],[79.501,176.1934],[79.463,30.69451178]],[[79.641,19.26028039],[79.65,10.81447392],[79.668,9.50583346],[79.67,111.01447392],[79.671,22.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830916534,[[79.617,20.08541103],[79.61,10.81215616],[79.604,196.02],[79.59,22.6282],[79.589,175.9997]],[[79.692,18.7125811],[79.704,9.58601272],[79.71,10.81215616],[79.723,11.64791116],[79.725,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830924640,[[79.685,11.3006],[79.67,20.08541103],[79.66,10.81215616],[79.656,100.2],[79.631,22.6165]],[[79.736,18.39674278],[79.75,10.81215616],[79.752,5.711e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830976983,[[79.757,20.90156868],[79.72,10.78251759],[79.708,175.7363],[79.707,60.365],[79.699,175.7569]],[[79.8,11.60552857],[79.807,21.34878258],[79.812,15.5277019],[79.82,10.78251759],[79.824,23.2735635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770830996906,[[79.744,20.23085438],[79.74,10.7875944],[79.737,100.06],[79.718,22.5918],[79.707,37.77]],[[79.819,19.57650318],[79.82,10.7875944],[79.838,11.60552857],[79.854,15.5277019],[79.86,10.7875944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831051652,[[79.642,11.3067],[79.641,20.9871941],[79.628,100.2],[79.62,10.7875944],[79.605,22.624]],[[79.69,11.3],[79.708,21.55523103],[79.71,10.7875944],[79.729,9.38987611],[79.73,10.7875944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831070957,[[79.678,11.3016],[79.661,21.79270649],[79.645,119.78],[79.64,10.80565764],[79.629,22.617]],[[79.725,11.2951],[79.731,21.55523103],[79.738,9.41741069],[79.74,10.80565764],[79.755,100.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831087978,[[79.711,21.62045822],[79.69,10.80565764],[79.676,100.14],[79.672,22.6048],[79.656,188.4015]],[[79.763,11.2896],[79.776,20.24553003],[79.779,9.43909134],[79.78,10.80565764],[79.789,152.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831146830,[[79.656,21.79074211],[79.638,197.92],[79.62,10.73172509],[79.611,22.6222],[79.595,175.9861]],[[79.709,11.2973],[79.718,20.7628129],[79.72,10.73172509],[79.752,22.5826],[79.763,175.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831167341,[[79.462,11.3323],[79.461,21.1203597],[79.459,4.29802492],[79.445,100.32],[79.439,2.18929886]],[[79.519,21.64536059],[79.52,10.73172509],[79.558,100.3],[79.56,10.73172509],[79.6,175.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831230606,[[79.713,11.2966],[79.701,16.32880512],[79.691,100.12],[79.68,10.85018014],[79.665,273.5469]],[[79.769,27.13073916],[79.79,10.85018014],[79.819,11.53815449],[79.83,15.38502489],[79.841,23.02160444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831253821,[[79.698,11.2986],[79.674,16.01322849],[79.67,10.78805242],[79.666,197.2],[79.649,22.6114]],[[79.746,11.292],[79.76,10.78805242],[79.762,15.82125012],[79.774,9.27914611],[79.778,111.63815449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831290438,[[79.665,11.3034],[79.651,13.95576115],[79.639,22.6143],[79.633,174.9],[79.62,10.78805242]],[[79.702,9.34041352],[79.707,11.2975],[79.708,14.02572809],[79.71,10.78805242],[79.722,11.53815449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831328372,[[79.741,11.89668044],[79.707,22.5949],[79.7,175.753],[79.692,175.7721],[79.683,175.7923]],[[79.809,12.40727672],[79.81,10.81526897],[79.848,9.30755769],[79.85,10.81526897],[79.859,22.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831344885,[[79.76,11.89668044],[79.746,100.08],[79.74,10.81526897],[79.735,22.5871],[79.73,175.6877]],[[79.832,12.40727672],[79.84,10.81526897],[79.858,9.26950978],[79.862,100.08],[79.863,11.66004028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831398829,[[79.715,11.02827674],[79.71,10.78801663],[79.705,100.12],[79.69,10.78801663],[79.688,22.6003]],[[79.784,9.29984936],[79.785,10.78812534],[79.799,11.562001],[79.8,10.78801663],[79.809,15.54557821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831417835,[[79.696,11.299],[79.68,10.40079486],[79.66,10.78801663],[79.658,192.3],[79.655,22.6098]],[[79.742,11.2927],[79.749,11.18151792],[79.75,10.78801663],[79.76,11.562001],[79.769,120.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831476090,[[79.764,11.2894],[79.75,9.43423307],[79.731,108.9],[79.73,10.80396767],[79.725,22.5898]],[[79.817,9.56445579],[79.82,10.80396767],[79.842,100.08],[79.864,11.47789636],[79.867,175.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831497413,[[79.725,9.43423307],[79.709,102.7],[79.705,22.5954],[79.687,37.63],[79.686,175.7853]],[[79.794,9.30743834],[79.795,9.56445579],[79.8,10.76975495],[79.808,11.58047916],[79.819,15.34727757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831516717,[[79.553,9.11056846],[79.552,188.72],[79.541,176.1062],[79.533,176.1233],[79.457,12.54]],[[79.639,9.86219417],[79.65,10.76975495],[79.672,9.30381829],[79.673,100.12],[79.68,10.76975495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831570949,[[79.634,11.3078],[79.621,9.22363945],[79.61,118.42],[79.6,10.79495957],[79.589,22.6283]],[[79.68,19.65103756],[79.7,10.79495957],[79.702,11.53291401],[79.715,15.33418421],[79.717,22.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831592375,[[79.627,11.3087],[79.601,8.32732127],[79.582,489.8786125],[79.58,33.42605957],[79.532,12.54]],[[79.661,8.34963756],[79.67,10.79495957],[79.695,11.53291401],[79.701,100.18],[79.709,15.33418421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831653943,[[79.487,11.3287],[79.481,100.32],[79.47,10.83528666],[79.459,4.29802492],[79.445,2.18909917]],[[79.539,11.3215],[79.542,7.39513657],[79.56,10.83528666],[79.576,9.27472512],[79.577,105.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831672258,[[79.478,11.33],[79.472,103.42],[79.459,4.29802492],[79.45,10.84938592],[79.449,2.18913359]],[[79.531,11.3226],[79.549,7.40847275],[79.55,10.84938592],[79.58,9.27996355],[79.583,187.58519766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831726580,[[79.52,3.21184328],[79.502,138.38],[79.5,10.84938592],[79.488,198.8803],[79.477,176.2481]],[[79.583,6.68200032],[79.6,10.84938592],[79.625,22.6184],[79.629,100.36],[79.637,11.68402458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831745398,[[79.434,11.3362],[79.419,2.8685003],[79.418,101.14],[79.414,2.18992571],[79.4,33.52331804]],[[79.474,11.3307],[79.489,6.13021141],[79.49,10.84101804],[79.521,9.25934076],[79.523,22.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831772012,[[79.405,2.81563383],[79.404,160.16],[79.4,33.52341804],[79.38,10.84101804],[79.374,214.2059]],[[79.476,11.3304],[79.489,6.37311973],[79.49,10.84101804],[79.51,22.6512],[79.543,11.68402458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831825146,[[79.418,11.3386],[79.391,123.44],[79.39,10.87625346],[79.372,22.6903],[79.363,12.58]],[[79.455,6.6055952],[79.456,11.3333],[79.489,9.19541745],[79.49,10.87625346],[79.504,11.65422197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831848952,[[79.327,111.8116],[79.31,10.87625346],[79.276,22.7177],[79.275,22.91429419],[79.268,176.7114]],[[79.39,11.21655583],[79.4,10.87625346],[79.43,100.46],[79.436,199.0118],[79.45,11.65158311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831916716,[[79.305,187.04],[79.3,10.88825193],[79.294,2.19335565],[79.291,22.7134],[79.29,22.91429419]],[[79.373,10.88346999],[79.39,10.88825193],[79.399,11.65158311],[79.403,22.6817],[79.41,15.53901296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770831939236,[[79.12,10.93574538],[79.096,294.0],[79.071,177.1528],[79.064,177.1691],[79.059,177.1799]],[[79.206,8.74721844],[79.21,10.93574538],[79.238,100.66],[79.249,176.7577],[79.256,176.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832001972,[[79.195,11.3705],[79.181,194.54],[79.18,10.95066351],[79.15,33.754],[79.141,37.9]],[[79.248,8.48526749],[79.249,11.3629],[79.267,9.15683165],[79.27,10.95066351],[79.285,11.74367681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832004876,[[79.168,11.3744],[79.142,116.04],[79.14,10.95066351],[79.107,37.9],[79.098,177.0921]],[[79.221,8.46165047],[79.23,10.95066351],[79.245,9.15683165],[79.25,10.95066351],[79.259,100.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832036908,[[79.22,10.91887403],[79.206,100.74],[79.205,22.7383],[79.186,37.9],[79.185,176.897]],[[79.284,8.61248058],[79.288,11.3573],[79.31,10.91887403],[79.311,11.74367681],[79.321,15.67400987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832092447,[[79.244,3.34173515],[79.243,100.66],[79.23,10.91887403],[79.214,176.8334],[79.206,37.9]],[[79.305,6.12054862],[79.33,10.91887403],[79.343,8.99868668],[79.36,11.60619958],[79.37,26.38038436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832110266,[[79.286,11.3574],[79.272,3.16654114],[79.26,10.90717315],[79.254,126.38],[79.243,22.7273]],[[79.325,6.37930594],[79.326,11.3518],[79.339,9.08191009],[79.34,10.90717315],[79.354,11.60619958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832171309,[[79.211,2.58910294],[79.21,10.92634617],[79.192,37.9],[79.191,176.8849],[79.188,22.95726567]],[[79.289,6.17969703],[79.307,9.15842221],[79.325,11.60619958],[79.336,15.46151033],[79.346,23.48148336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832195230,[[79.282,2.55013286],[79.272,100.66],[79.27,10.92634617],[79.261,22.7222],[79.226,37.9]],[[79.33,5.96373149],[79.349,9.11607655],[79.35,10.92634617],[79.37,22.53254575],[79.384,15.46151033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832244972,[[79.205,11.369],[79.195,37.04621907],[79.183,186.28],[79.17,10.88907744],[79.168,22.7488]],[[79.244,11.3636],[79.26,10.88907744],[79.29,22.714],[79.291,9.07077554],[79.292,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832266394,[[79.221,37.02266079],[79.201,22.7394],[79.19,354.38267796],[79.181,252.26],[79.167,199.89536567]],[[79.28,10.88907744],[79.319,109.72959135],[79.32,22.49527702],[79.329,176.5794],[79.332,15.46151033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832286112,[[79.298,32.64377108],[79.28,127.72456546],[79.258,22.723],[79.233,191.98285863]],[[79.36,10.90456546],[79.391,117.68619958],[79.406,15.46151033],[79.411,176.3967],[79.413,22.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832344465,[[79.461,100.42],[79.46,10.85832328],[79.44,10.85832328],[79.435,37.89],[79.434,176.3422]],[[79.548,14.85564334],[79.55,10.85832328],[79.56,106.08],[79.576,13.72816302],[79.583,22.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832375195,[[79.494,11.3277],[79.47,10.85832328],[79.458,22.6658],[79.433,52.83865144],[79.419,22.42297717]],[[79.543,14.86893124],[79.544,11.3208],[79.57,10.85832328],[79.572,11.62505702],[79.578,483.47604921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832438443,[[79.38,4.06237349],[79.355,22.6951],[79.352,100.46],[79.338,214.445],[79.323,14.94865144]],[[79.424,15.26854715],[79.43,4.06237349],[79.45,11.61027879],[79.462,15.59671135],[79.468,105.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832460459,[[79.143,1.00492197],[79.12,10.90004986],[79.114,2.19842699],[79.111,100.68],[79.096,177.0953]],[[79.199,9.57336014],[79.264,176.7224],[79.273,176.7031],[79.278,22.7174],[79.283,176.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832490985,[[79.201,1.82153131],[79.19,10.92344503],[79.185,103.24],[79.177,22.7463],[79.158,37.89]],[[79.259,9.60880591],[79.28,10.92344503],[79.292,9.01169426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832552540,[[79.183,11.3721],[79.178,2.94523733],[79.16,178.17106326],[79.149,22.7542],[79.133,22.42297717]],[[79.223,9.68517194],[79.227,11.3661],[79.246,11.56260465],[79.25,10.93106326],[79.257,15.59671135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832576054,[[79.098,2.49947895],[79.093,118.52],[79.075,2.19915636],[79.073,22.776],[79.07,10.94048145]],[[79.169,9.68517194],[79.17,10.94048145],[79.18,9.12651926],[79.184,102.88],[79.191,22.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832630105,[[79.114,2.98674477],[79.094,22.77],[79.072,37.9],[79.056,23.1810553],[79.048,177.2038]],[[79.179,9.80071439],[79.18,20.10160619],[79.202,11.74624563],[79.215,117.70600864],[79.226,176.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832649515,[[79.118,2.35498266],[79.106,177.7],[79.098,22.7688],[79.068,23.1810553],[79.049,177.2011]],[[79.176,9.73171765],[79.198,11.75006707],[79.2,10.94973555],[79.208,38.36360864],[79.219,23.43901296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832710479,[[79.067,11.3889],[79.052,1.06731471],[79.03,10.9662719],[79.017,37.9],[79.001,177.3098]],[[79.113,9.54714935],[79.114,11.3823],[79.13,10.9662719],[79.146,9.09142664],[79.147,100.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832734898,[[79.103,11.3837],[79.092,0.78999287],[79.088,105.7],[79.08,10.9662719],[79.062,22.7794]],[[79.142,9.59981745],[79.17,10.9662719],[79.176,9.10537937],[79.181,112.8043772],[79.191,15.62600864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832754424,[[79.047,11.3918],[79.031,9.56648631],[79.03,4.09694679],[79.017,22.7922],[79.014,107.22]],[[79.08,4.09694679],[79.084,11.3865],[79.118,9.14575905],[79.12,100.92],[79.125,11.7643772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832815973,[[78.955,11.4051],[78.948,9.09296286],[78.922,22.8195],[78.91,10.9918219],[78.897,37.9]],[[78.997,9.54268284],[79.004,9.2247166],[79.01,10.9918219],[79.02,11.7643772],[79.033,15.62600864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832827183,[[78.973,11.4025],[78.964,9.72460103],[78.96,4.10380143],[78.945,119.12],[78.925,2.20362649]],[[79.009,9.18395776],[79.01,4.10380143],[79.013,9.13022213],[79.021,11.3957],[79.027,11.7643772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832887529,[[78.977,9.38539785],[78.958,22.8114],[78.95,10.98292844],[78.947,108.6],[78.917,200.6978553]],[[79.029,8.9687416],[79.03,9.11937988],[79.04,10.98292844],[79.046,11.7643772],[79.056,15.62600864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832908640,[[78.969,9.68217135],[78.941,101.0],[78.936,22.8179],[78.93,10.99456452],[78.911,253.16]],[[79.013,8.9687416],[79.014,9.1104388],[79.018,11.3972],[79.02,10.99456452],[79.033,11.7643772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832962694,[[78.97,10.98872731],[78.955,22.8125],[78.952,139.94]],[[79.046,8.91460918],[79.057,9.16845893],[79.06,10.98872731],[79.071,11.7643772],[79.08,10.98872731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770832984210,[[79.006,9.090394],[78.98,10.98872731],[78.971,138.32],[78.96,177.4185],[78.95,177.4418]],[[79.074,9.16845893],[79.077,8.75394317],[79.08,10.98872731],[79.091,11.7643772],[79.094,22.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833003118,[[79.012,8.76994499],[78.999,100.96],[78.99,10.98872731],[78.97,10.98872731],[78.969,177.3991]],[[79.071,9.26992938],[79.074,9.3839089],[79.08,22.69944656],[79.091,15.62600864],[79.101,23.41624077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833054374,[[78.986,11.4017],[78.979,8.7845939],[78.97,10.98934255],[78.966,147.26],[78.926,215.4944]],[[79.036,8.78258726],[79.056,9.19820723],[79.06,10.98934255],[79.074,11.71071925],[79.077,101.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833071293,[[79.07,20.05893238],[79.04,10.98934255],[79.033,101.0],[79.02,10.98934255],[78.962,199.40431441]],[[79.114,8.99448592],[79.116,11.3831],[79.13,10.98934255],[79.158,9.16768493],[79.159,100.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833134348,[[78.805,11.4278],[78.798,8.57830013],[78.781,2.596e-05],[78.78,10.97763156],[78.779,135.0]],[[78.851,11.4213],[78.86,8.19095808],[78.877,22.8352],[78.879,9.20124472],[78.88,10.97763156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833153866,[[78.774,8.39264636],[78.769,136.62],[78.76,11.03584037],[78.742,38.09],[78.732,177.9317]],[[78.832,9.25876618],[78.833,8.55506907],[78.842,11.43119094],[78.852,15.24158793],[78.86,11.03584037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833208119,[[78.766,11.4335],[78.755,157.04],[78.734,22.8763],[78.73,11.04715919],[78.72,38.09]],[[78.81,12.51801813],[78.819,9.08368251],[78.82,11.04715919],[78.846,15.24158793],[78.85,22.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833227345,[[78.666,113.16],[78.659,22.8983],[78.642,294.0],[78.641,178.1393],[78.627,178.1711]],[[78.759,13.11800365],[78.76,11.04715919],[78.773,9.06509586],[78.78,11.04715919],[78.784,22.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833252561,[[78.61,11.4562],[78.591,157.36],[78.59,11.04715919],[78.584,4.33158374],[78.581,22.9211]],[[78.667,12.60837174],[78.67,11.04715919],[78.708,22.8842],[78.71,11.04715919],[78.714,177.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833316302,[[78.671,11.4474],[78.651,156.42],[78.65,11.09718681],[78.639,22.904],[78.613,38.09]],[[78.708,11.4422],[78.712,12.46821865],[78.74,11.09718681],[78.748,9.02571065],[78.749,22.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833336314,[[78.663,11.4485],[78.64,11.07372521],[78.633,22.9059],[78.629,155.56],[78.62,11.0]],[[78.71,12.18631083],[78.711,11.4417],[78.728,9.08885585],[78.73,11.07372521],[78.749,11.5202295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833387652,[[78.651,159.6],[78.65,11.07411132],[78.649,22.9012],[78.626,23.70971168],[78.625,178.1754]],[[78.722,11.93528917],[78.74,11.07411132],[78.744,11.62324118],[78.757,15.49765491],[78.761,22.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833407648,[[78.512,101.48],[78.49,11.07411132],[78.463,178.543],[78.449,23.70971168],[78.427,535.8715]],[[78.591,9.92876646],[78.6,11.07411132],[78.636,9.00724061],[78.637,101.48],[78.654,11.64144601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833431281,[[78.45,11.07411132],[78.439,8.36794556],[78.434,2.21735141],[78.43,142.19411132],[78.416,178.6497]],[[78.53,9.21405211],[78.54,11.07411132],[78.551,101.6],[78.562,22.9267],[78.591,11.4122082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833484411,[[78.543,11.4659],[78.538,8.5191951],[78.52,9.26511636],[78.518,115.68],[78.512,22.9412]],[[78.585,11.46],[78.586,8.93539629],[78.596,9.02962149],[78.6,9.26511636],[78.614,11.4122082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833527736,[[78.619,11.455],[78.608,8.9640729],[78.607,158.64],[78.6,11.09397582],[78.59,22.9183]],[[78.668,8.77685092],[78.68,11.09397582],[78.707,124.3245],[78.725,177.95],[78.733,38.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833564371,[[78.681,8.53738697],[78.669,121.0],[78.66,11.09397582],[78.647,22.9017],[78.64,11.0]],[[78.743,8.53309953],[78.759,9.0507232],[78.76,11.09397582],[78.764,101.48],[78.771,11.41000641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833581488,[[78.678,11.4463],[78.669,8.73082662],[78.66,11.06755399],[78.653,101.44],[78.625,38.23]],[[78.725,11.4397],[78.733,9.12092742],[78.74,11.06755399],[78.757,9.0507232],[78.77,22.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833637219,[[78.71,8.39695577],[78.7,11.05373937],[78.697,116.24],[78.683,22.8913],[78.644,201.73707908]],[[78.779,9.12909574],[78.789,8.95350164],[78.79,11.05373937],[78.803,11.54859863],[78.805,22.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833656146,[[78.693,8.39695577],[78.67,11.05373937],[78.668,101.38],[78.663,22.8972],[78.66,11.0]],[[78.757,9.12909574],[78.76,11.05373937],[78.787,20.43779226],[78.789,101.38],[78.798,15.3981315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833676064,[[78.746,11.4365],[78.731,8.865197],[78.71,11.05373937],[78.706,116.54],[78.7,22.8864]],[[78.778,8.27233458],[78.786,11.4308],[78.793,8.94870786],[78.8,11.05373937],[78.812,112.84677298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833734103,[[78.953,7.75113292],[78.948,153.92],[78.94,33.85399205],[78.926,38.23],[78.925,177.498]],[[79.018,8.55775291],[79.04,11.03719205],[79.071,293.0],[79.083,215.3742],[79.084,452.45971098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833753222,[[78.996,11.4003],[78.988,7.22234106],[78.97,164.3136208],[78.949,22.8141],[78.94,38.0]],[[79.038,8.53275312],[79.06,10.9936208],[79.064,8.94503029],[79.075,34.23771098],[79.085,15.3981315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833805063,[[79.225,8.51854942],[79.21,10.9936208],[79.184,176.9173],[79.176,176.9354],[79.148,12.62]],[[79.29,8.55475053],[79.3,10.9936208],[79.323,100.62],[79.357,176.5331],[79.365,176.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833823267,[[79.421,8.45824489],[79.42,10.90138938],[79.406,176.4045],[79.398,176.4234],[79.391,100.62]],[[79.504,8.34897505],[79.51,482.93986276],[79.52,10.90138938],[79.536,11.50097716],[79.55,15.32339172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833855209,[[79.331,8.32689262],[79.33,10.90138938],[79.288,176.6663],[79.27,176.7084],[79.26,10.90138938]],[[79.409,8.62218637],[79.41,10.90138938],[79.43,10.90138938],[79.454,176.3001],[79.459,22.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833901140,[[79.287,100.62],[79.27,10.89525408],[79.143,54.46496145]],[[79.369,8.57867746],[79.37,9.02451506],[79.38,10.89525408],[79.381,11.52429634],[79.394,15.36060431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833917659,[[79.361,8.02343244],[79.342,153.04],[79.34,10.89525408],[79.328,22.7029],[79.32,10.89525408]],[[79.423,8.23103116],[79.44,10.89525408],[79.466,8.99474241],[79.467,100.54],[79.47,198.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833975498,[[79.362,7.96229051],[79.326,100.5],[79.321,22.705],[79.282,23.14489423],[79.277,12.62]],[[79.426,8.41083607],[79.427,9.00220112],[79.43,10.85974297],[79.439,11.53703626],[79.441,22.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770833997608,[[79.335,8.83130447],[79.316,100.58],[79.3,33.60404198],[79.277,38.0],[79.263,12.62]],[[79.385,8.83739464],[79.406,9.00703236],[79.407,100.58],[79.41,10.89324198],[79.431,189.53703626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834050755,[[79.19,8.44337989],[79.166,100.7],[79.16,10.89324198],[79.14,10.89324198],[79.134,199.7903]],[[79.233,11.3664],[79.244,8.76156723],[79.26,10.89324198],[79.277,100.68],[79.278,22.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834074469,[[79.355,8.44337989],[79.34,10.93215861],[79.33,105.44],[79.31,11.0]],[[79.409,8.68630592],[79.43,10.93215861],[79.438,100.66],[79.463,176.2989],[79.464,11.5009884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834130819,[[79.387,7.70226291],[79.385,11.3444],[79.37,10.86757644],[79.357,152.58],[79.344,22.7007]],[[79.427,11.3386],[79.438,7.78312206],[79.448,8.85911265],[79.46,10.86757644],[79.463,11.34406797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834149941,[[79.375,7.12220022],[79.35,10.86757644],[79.345,152.34],[79.33,10.86757644],[79.328,176.5961]],[[79.426,6.69533705],[79.427,9.04413302],[79.44,10.86757644],[79.445,11.58540228],[79.455,15.48947995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834169847,[[79.398,7.12220022],[79.376,100.48],[79.363,22.6951],[79.339,199.50431668]],[[79.48,10.86757644],[79.495,11.58540228],[79.5,10.86757644],[79.505,15.48947995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834226986,[[79.322,5.33619839],[79.321,150.06],[79.32,498.5333697],[79.297,22.714],[79.283,23.36665241]],[[79.39,5.51206946],[79.391,9.03751576],[79.4,10.85429674],[79.404,11.64319022],[79.416,15.45436579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834245898,[[79.414,11.3402],[79.399,5.15177941],[79.39,10.88525221],[79.388,100.52],[79.37,11.0]],[[79.459,8.99729672],[79.462,5.10505579],[79.477,11.64319022],[79.48,10.88525221],[79.487,15.45436579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834298343,[[79.637,4.39068887],[79.626,100.24],[79.62,10.88525221],[79.574,22.635],[79.505,176.0]],[[79.707,16.00328682],[79.72,10.88525221],[79.74,10.88525221],[79.745,100.24],[79.766,22.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834317758,[[79.679,4.39068887],[79.65,10.81093521],[79.637,22.617],[79.612,175.966],[79.456,54.46496145]],[[79.749,4.70458682],[79.75,10.81093521],[79.778,2.18304315],[79.784,22.5755],[79.787,175.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834340883,[[79.595,4.4193392],[79.578,100.18],[79.57,10.81093521],[79.566,22.6371],[79.56,176.0816]],[[79.659,4.47149152],[79.66,10.81093521],[79.694,11.30561788],[79.695,100.16],[79.697,22.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834405837,[[79.596,11.3144],[79.586,4.18655247],[79.57,10.82264681],[79.559,100.22],[79.551,22.6416]],[[79.659,3.54752597],[79.66,10.82264681],[79.68,11.62776596],[79.681,100.24],[79.712,468.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834428150,[[79.572,11.3178],[79.563,4.31062637],[79.553,113.76],[79.543,22.6438],[79.54,10.82719202]],[[79.618,14.88224584],[79.629,9.14767276],[79.63,10.82719202],[79.654,11.70375346],[79.661,100.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834485786,[[79.609,3.98923997],[79.59,10.8205648],[79.575,112.44],[79.571,22.6358],[79.57,10.8205648]],[[79.655,9.06224461],[79.659,3.76436546],[79.68,10.8205648],[79.682,11.67986458],[79.698,15.50368794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834503505,[[79.721,1.66663318],[79.705,116.76],[79.7,10.8205648],[79.648,175.8873],[79.628,37.7]],[[79.789,3.83787763],[79.79,10.8205648],[79.837,175.4727],[79.839,100.1],[79.845,175.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834574263,[[79.63,11.3094],[79.607,1.90300251],[79.6,100.2],[79.59,10.81627006],[79.589,15.32363354]],[[79.678,4.02700499],[79.679,11.3028],[79.68,10.81627006],[79.694,15.27894289],[79.704,23.15233252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834602892,[[79.615,1.94518364],[79.59,10.81627006],[79.585,15.32363354],[79.579,140.5],[79.575,22.98749521]],[[79.674,4.00882853],[79.68,10.81627006],[79.687,15.27894289],[79.692,22.6018],[79.697,23.15233252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834633213,[[79.606,11.3129],[79.595,4.03124339],[79.58,10.81346159],[79.571,100.24],[79.57,22.636]],[[79.653,3.84344778],[79.654,11.3063],[79.66,10.81346159],[79.663,11.72370322],[79.674,15.27894289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834690955,[[79.575,3.92113583],[79.57,10.82150862],[79.549,22.6421],[79.536,37.73],[79.535,176.1353]],[[79.651,4.08057],[79.66,10.82150862],[79.686,11.72370322],[79.688,22.6027],[79.701,15.27894289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834713267,[[79.552,4.18078973],[79.537,100.28],[79.53,10.82150862],[79.521,22.6499],[79.505,37.73]],[[79.598,3.92862224],[79.62,10.82150862],[79.622,11.72370322],[79.635,15.27894289],[79.642,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834775818,[[79.49,10.85780388],[79.489,100.42],[79.46,22.6676],[79.454,176.3163],[79.45,10.85780388]],[[79.572,4.21822078],[79.58,10.85780388],[79.593,100.42],[79.597,11.55687889],[79.609,15.32503676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834807862,[[79.546,11.3214],[79.523,136.3],[79.512,22.6526],[79.51,10.8365245],[79.486,52.95454526]],[[79.588,4.27849038],[79.59,11.3153],[79.61,10.8365245],[79.62,11.55687889],[79.63,15.32503676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834875508,[[79.522,151.24],[79.52,4.04696589],[79.493,15.49948902],[79.483,37.73],[79.482,22.83681789]],[[79.569,4.33474265],[79.58,4.04696589],[79.581,11.71899258],[79.591,15.32503676],[79.601,22.98755515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834902426,[[79.44,4.04696589],[79.435,11.3373],[79.426,130.76],[79.396,15.59420263],[79.388,176.4615]],[[79.485,4.2636449],[79.49,4.04696589],[79.491,11.3294],[79.519,11.70644412],[79.532,115.66503676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834923645,[[79.522,11.3248],[79.51,4.05399399],[79.498,100.38],[79.482,22.6611],[79.462,176.2972]],[[79.559,4.48216055],[79.56,4.05399399],[79.597,11.70644412],[79.604,100.38],[79.611,15.32503676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770834999012,[[79.37,11.3466],[79.367,4.03360347],[79.35,10.87047203],[79.349,153.22],[79.341,15.5230292]],[[79.414,4.0643474],[79.44,10.87047203],[79.445,11.67773498],[79.446,100.5],[79.454,22.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835029535,[[79.41,3.95915613],[79.395,129.86],[79.38,10.89074261],[79.378,15.5230292]],[[79.452,3.80540575],[79.453,11.3349],[79.48,10.89074261],[79.488,11.72888128],[79.494,22.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835089209,[[79.5,15.23541079],[79.484,100.44],[79.48,10.8542709],[79.453,176.3183],[79.45,21.8542709]],[[79.551,3.86851452],[79.557,11.32],[79.56,10.8542709],[79.59,100.44],[79.601,2.18791554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835124723,[[79.581,11.3165],[79.567,4.09889586],[79.555,100.26],[79.55,10.84577741],[79.532,37.8]],[[79.633,4.20938859],[79.65,10.84577741],[79.667,4.11343654],[79.67,10.84577741],[79.672,22.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835191458,[[79.658,3.93174825],[79.656,100.1],[79.65,10.79595903],[79.645,15.51121855],[79.635,22.78255417]],[[79.722,3.79112445],[79.738,11.69958461],[79.74,10.79595903],[79.749,15.5071116],[79.755,22.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835213388,[[79.779,11.2884],[79.77,3.93174825],[79.74,10.79595903],[79.705,37.8],[79.699,175.7749]],[[79.827,3.79112445],[79.834,11.2808],[79.84,10.79595903],[79.859,100.04],[79.86,10.79595903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835238619,[[79.683,4.00035577],[79.673,152.36],[79.67,10.7701897],[79.66,488.8819072],[79.549,37.82815998]],[[79.742,3.9690051],[79.75,10.7701897],[79.782,100.06],[79.785,22.5755],[79.786,11.69959597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835304664,[[79.697,3.86267176],[79.669,22.6079],[79.66,10.80437414],[79.657,100.42],[79.65,175.883]],[[79.748,4.11374144],[79.75,10.80437414],[79.763,11.66405901],[79.775,15.40342309],[79.787,23.2705992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835333291,[[79.655,11.3059],[79.653,3.93322254],[79.63,10.80437414],[79.622,100.18],[79.605,22.6263]],[[79.702,15.49971195],[79.714,100.18],[79.72,10.80437414],[79.734,22.5898],[79.738,11.66405901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835414372,[[79.659,11.3054],[79.643,3.86717647],[79.641,100.12],[79.62,10.80511538],[79.614,22.6237]],[[79.699,4.01713697],[79.7,10.80511538],[79.701,11.2996],[79.721,11.70292867],[79.728,100.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835445905,[[79.696,3.93124171],[79.69,4.02960279],[79.668,22.6084],[79.662,100.14],[79.654,175.873]],[[79.74,4.02960279],[79.757,3.86853366],[79.758,11.70292867],[79.769,15.40342309],[79.78,23.2705992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835481556,[[79.724,3.809877],[79.7,4.02877898],[79.698,100.1],[79.681,15.33751925],[79.67,23.01034064]],[[79.75,4.02877898],[79.759,3.86532893],[79.775,11.70292867],[79.786,15.40342309],[79.797,23.2705992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835528189,[[79.661,11.3052],[79.653,3.88155839],[79.63,4.03461774],[79.625,140.9],[79.614,22.6237]],[[79.69,4.03461774],[79.7,3.88959981],[79.703,11.2992],[79.726,11.70822404],[79.727,100.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835579655,[[79.709,4.16799535],[79.706,113.42],[79.68,10.79375332],[79.677,22.6058],[79.671,37.66]],[[79.761,3.8894056],[79.78,10.79375332],[79.798,111.78365152],[79.812,15.40342309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835647504,[[79.861,22.5538],[79.86,10.79735635],[79.857,111.84],[79.848,37.66],[79.845,175.4528]],[[79.949,63.92529219],[79.95,10.79735635],[79.959,99.9],[79.97,10.79735635],[79.983,15.36687527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835670416,[[79.819,11.2827],[79.81,146.72],[79.78,10.74245874],[79.769,15.1792102],[79.76,11.0]],[[79.865,63.97717294],[79.866,11.2762],[79.88,10.74245874],[79.89,99.9],[79.896,11.63214683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835745054,[[79.816,145.6],[79.815,22.5667],[79.789,190.7549102],[79.778,22.82982692],[79.777,175.6017]],[[79.906,51.83237272],[79.91,10.76771991],[79.911,11.68156182],[79.92,99.96],[79.921,15.56524001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835771087,[[79.8,11.2855],[79.777,167.06],[79.763,22.5814],[79.76,10.76619641],[79.741,15.16706761]],[[79.852,41.42679262],[79.853,11.278],[79.86,10.76619641],[79.872,99.94],[79.895,11.59219768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835793111,[[79.866,22.5523],[79.86,10.76619641]],[[79.946,9.28882135],[79.95,10.76619641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835855444,[[79.743,11.2935],[79.72,10.38208468],[79.714,100.08],[79.71,10.79003702],[79.694,175.7856]],[[79.792,11.09253505],[79.793,11.2865],[79.81,10.79003702],[79.826,100.08],[79.831,337.13981127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835877138,[[79.695,11.3003],[79.681,10.83739076],[79.666,129.12],[79.66,10.79003702],[79.648,37.65]],[[79.741,22.38643505],[79.759,11.30860245],[79.76,10.79003702],[79.77,15.48574474],[79.781,22.53490983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835941196,[[79.691,11.44209227],[79.69,10.78996423],[79.668,22.6082],[79.651,37.65],[79.647,11.38777329]],[[79.756,12.0078594],[79.78,10.78996423],[79.796,336.40615184],[79.802,175.5495],[79.803,11.62304408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770835957112,[[79.706,12.38203803],[79.705,100.14],[79.69,10.78597447],[79.677,11.38777329],[79.666,15.18343203]],[[79.779,12.74462537],[79.78,10.78597447],[79.802,111.76304408],[79.812,15.48574474],[79.86,21.5759387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836024952,[[79.773,11.2892],[79.753,13.03736363],[79.743,128.08],[79.74,10.78042147],[79.724,22.5925]],[[79.828,12.98046781],[79.84,10.78042147],[79.863,2.18064241],[79.872,11.69024176],[79.873,22.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836052980,[[79.711,11.2979],[79.698,12.30101449],[79.683,22.604],[79.682,127.64],[79.68,10.78042147]],[[79.753,23.86162581],[79.77,10.78042147],[79.79,10.78042147],[79.804,11.69024176],[79.815,15.60176198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836075601,[[79.694,12.1791231],[79.69,10.78042147],[79.682,100.08],[79.667,22.6086],[79.647,15.18403809]],[[79.779,12.53808982],[79.78,10.78042147],[79.802,100.08],[79.808,11.62649113],[79.826,15.60176198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836146361,[[79.886,11.2733],[79.876,12.80300172],[79.86,110.66188486],[79.828,37.65],[79.803,15.18403809]],[[79.934,12.70552084],[79.95,10.74188486],[79.962,99.92],[79.97,10.74188486],[79.981,11.62581836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836173287,[[79.835,11.2804],[79.832,11.95711873],[79.8,10.7474437],[79.792,22.5732],[79.791,14.92098526]],[[79.883,13.05615554],[79.889,11.273],[79.89,10.7474437],[79.915,99.88],[79.921,11.57963506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836239842,[[79.823,11.2821],[79.814,12.79032023],[79.8,10.75706138],[79.781,37.58],[79.78,22.5766]],[[79.869,12.38480293],[79.875,11.275],[79.89,10.75706138],[79.915,22.5387],[79.918,11.6183631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836270858,[[79.802,11.2851],[79.791,12.28895695],[79.786,146.36],[79.78,4.02112256],[79.761,14.92098526]],[[79.83,4.02112256],[79.839,12.57225755],[79.868,11.6183631],[79.878,15.51321718],[79.883,22.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836294383,[[79.654,11.91071737],[79.649,11.3068],[79.635,100.04],[79.62,10.78179345],[79.615,2.1844066]],[[79.703,12.57225755],[79.73,10.78179345],[79.736,100.04],[79.747,22.586],[79.756,175.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836377232,[[79.754,11.292],[79.748,12.131504],[79.741,114.88],[79.74,4.0236556],[79.714,22.5953]],[[79.788,11.94673429],[79.79,4.0236556],[79.795,11.2862],[79.824,11.6120299],[79.83,22.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836433393,[[79.801,11.64075468],[79.8,4.02401589],[79.778,99.96],[79.766,22.5805],[79.756,15.14800732]],[[79.85,4.02401589],[79.857,12.38072634],[79.886,99.96],[79.891,22.5454],[79.91,11.66333743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836476915,[[79.74,11.2939],[79.729,12.42570976],[79.715,100.04],[79.701,22.5989],[79.69,25.92074245]],[[79.787,12.25021775],[79.8,10.77273513],[79.822,100.04],[79.823,11.61247067],[79.859,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836506831,[[79.727,23.8346878],[79.714,154.48],[79.7,33.3832408],[79.681,37.66],[79.62,10.7840408]],[[79.769,11.67745516],[79.778,11.2886],[79.79,10.7840408],[79.798,11.61247067],[79.811,15.64366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836580494,[[79.579,12.31506977],[79.572,2.18567566],[79.57,14.9027969],[79.567,121.84],[79.546,15.350681]],[[79.649,12.30602339],[79.65,10.78936036],[79.67,10.78936036],[79.675,100.14],[79.711,11.65250831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836607118,[[79.666,12.57700825],[79.662,11.305],[79.64,10.78936036],[79.627,100.2],[79.622,22.6214]],[[79.718,12.39771772],[79.73,10.78936036],[79.745,100.2],[79.759,22.5827],[79.762,11.65250831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836630945,[[79.66,0.07963038],[79.626,100.16],[79.618,22.6225]],[[79.702,12.10780355],[79.71,10.80686048],[79.747,100.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836700907,[[79.913,11.42078291],[79.9,10.74998866],[79.891,175.3524],[79.887,101.14],[79.879,175.3785]],[[80.003,11.83005058],[80.049,11.5017806],[80.058,174.9883],[80.066,190.30274361],[80.078,174.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836724414,[[79.877,42.79284534],[79.876,151.4],[79.86,10.74998866],[79.826,22.5635],[79.822,37.66]],[[79.95,10.74998866],[79.97,10.74998866],[79.98,99.9],[79.983,175.1517],[79.991,175.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836789456,[[79.828,33.51618229],[79.801,145.46],[79.8,10.73078735],[79.776,22.5777],[79.739,175.6856]],[[79.869,11.2758],[79.88,10.73078735],[79.904,99.9],[79.91,22.54],[79.92,10.73078735]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836811580,[[79.824,33.73050185],[79.816,11.2832],[79.78,10.73078735],[79.777,22.5773],[79.733,15.21932881]],[[79.865,11.2763],[79.89,10.73078735],[79.904,22.5417],[79.905,11.36407513],[79.911,99.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836877550,[[80.041,14.76849861],[80.04,10.71518645],[80.012,175.0864],[80.006,99.86],[79.999,175.115]],[[80.119,2.1736279],[80.154,16.02801658],[80.193,174.6935],[80.195,174.6889],[80.206,174.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836886132,[[80.074,14.76849861],[80.052,157.58],[80.05,10.71518645],[80.012,175.0869],[79.938,525.748]],[[80.149,16.02801658],[80.15,10.71518645],[80.181,99.72],[80.2,174.6773],[80.209,174.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836923272,[[80.003,15.52974985],[79.97,10.71518645],[79.966,103.75343654],[79.941,15.17392204],[79.931,22.76088306]],[[80.059,12.21952717],[80.06,10.71518645],[80.094,11.56318232],[80.1,10.71518645],[80.105,15.41757642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770836980407,[[79.96,27.4080562],[79.953,142.24],[79.952,175.2186],[79.941,37.54]],[[80.129,174.8325],[80.178,524.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837001112,[[80.028,17.17826598],[80.0,10.71237182],[79.995,99.68],[79.987,37.54],[79.986,175.1436]],[[80.109,17.17172898],[80.11,10.71237182],[80.14,99.68],[80.147,174.7926],[80.149,22.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837069669,[[79.902,11.2709],[79.892,19.59672815],[79.87,10.72743669],[79.862,22.5533],[79.812,22.38100222]],[[79.949,11.2645],[79.969,19.70436212],[79.97,10.72743669],[79.995,99.8],[79.999,22.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837091485,[[79.971,18.81872944],[79.97,10.72743669],[79.959,99.8],[79.931,175.2645],[79.93,10.72743669]],[[80.043,19.52632824],[80.055,99.8],[80.06,10.72743669],[80.063,11.58708614],[80.076,15.44944819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837158639,[[80.073,20.77951445],[80.054,155.32],[80.05,10.71031482],[80.024,175.0603],[80.0,175.1119]],[[80.139,19.99440389],[80.14,10.71031482],[80.171,99.68],[80.178,11.64419214],[80.179,174.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837184169,[[80.084,11.2454],[80.071,20.21125422],[80.056,137.56],[80.05,10.68807241],[80.035,22.5046]],[[80.125,11.2398],[80.149,20.65674519],[80.15,10.68807241],[80.163,22.469],[80.169,99.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837211880,[[80.162,31.15151604],[80.153,99.54],[80.13,10.68807241],[80.12,22.4807],[80.113,37.55]],[[80.218,11.2267],[80.229,20.39829962],[80.23,10.68807241],[80.258,99.54],[80.262,15.72405862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837273630,[[80.187,11.231],[80.175,20.38530592],[80.157,99.5],[80.15,10.66068745],[80.133,212.372]],[[80.216,0.07879021],[80.229,19.48452516],[80.242,11.2233],[80.25,10.66068745],[80.264,11.5497688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837317071,[[80.066,19.54282017],[80.05,10.68908442],[80.021,22.5086],[80.019,37.55],[80.005,15.1631348]],[[80.121,19.97319168],[80.14,10.68908442],[80.158,22.4704],[80.16,10.68908442],[80.17,111.21267446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837360914,[[80.02,20.81483182],[80.0,10.68932529],[79.984,99.72],[79.975,175.1675],[79.968,37.55]],[[80.089,19.77788367],[80.09,10.68932529],[80.118,22.4816],[80.121,99.72],[80.132,11.57659396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837383328,[[80.087,11.2449],[80.078,19.59618599],[80.061,123.82],[80.05,10.69499886],[80.046,22.5015]],[[80.134,20.65536879],[80.141,11.2375],[80.16,10.69499886],[80.174,99.64],[80.176,337.79736565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837408548,[[79.985,11.2593],[79.984,20.26850847],[79.972,139.42],[79.94,33.22629886],[79.936,175.2526]],[[80.05,10.69499886],[80.072,99.64],[80.1,185.59069886],[80.103,15.25344837],[80.115,22.8838145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837476499,[[79.991,20.12391567],[79.99,10.67173854],[79.968,22.5233],[79.964,99.7],[79.961,2.17282039]],[[80.079,10.59191052],[80.08,10.67173854],[80.096,22.4878],[80.117,174.8598],[80.128,174.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837501221,[[80.054,11.2496],[80.045,20.12391567],[80.03,10.7045861],[80.02,22.5089],[80.003,15.0373716]],[[80.101,11.2431],[80.11,10.7045861],[80.126,11.61506387],[80.128,7.9699767],[80.137,15.25344837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837566463,[[79.817,17.20261685],[79.816,157.38],[79.8,10.74408288],[79.778,22.5772],[79.774,175.6088]],[[79.88,10.74408288],[79.908,22.5407],[79.91,10.74408288],[79.93,175.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837592074,[[79.811,18.69629754],[79.787,489.60440936],[79.783,157.86],[79.77,10.74408288],[79.748,15.2467438]],[[79.87,10.74408288],[79.883,11.56250714],[79.89,99.94],[79.893,15.25344837],[79.898,22.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837651410,[[79.725,11.296],[79.719,14.29520037],[79.702,108.5],[79.7,10.78969121],[79.688,22.6025]],[[79.778,1.67560684],[79.79,10.78969121],[79.818,111.67412394],[79.832,15.25344837],[79.906,38.13969084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837672631,[[79.798,14.29520037],[79.797,11.2858],[79.78,100.06],[79.77,10.76936208],[79.76,11.0]],[[79.859,0.62896202],[79.86,10.76936208],[79.872,100.06],[79.892,22.5452],[79.899,11.63477224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837703443,[[79.727,13.85991822],[79.7,10.76936208],[79.69,22.6019]],[[79.8,10.76936208],[79.823,11.63477224],[79.829,100.06],[79.833,15.25344837],[79.837,175.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837773420,[[79.799,12.21203784],[79.798,11.2857],[79.77,10.78026915],[79.769,132.44],[79.757,15.2467438]],[[79.841,11.2798],[79.85,22.02651349],[79.887,99.96],[79.892,11.63477224],[79.903,15.41889917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837795840,[[79.817,12.21203784],[79.816,11.2832],[79.79,153.25966791],[79.788,15.2467438],[79.778,23.03916099]],[[79.859,11.2772],[79.875,9.91157667],[79.88,10.75966791],[79.889,11.66493557],[79.89,330.89631372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837869279,[[79.925,11.97484653],[79.916,155.62],[79.91,10.7423796],[79.884,37.7939438],[79.873,37.66]],[[79.976,12.05660358],[80.0,10.7423796],[80.013,11.66493557],[80.015,99.84],[80.024,175.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837901314,[[79.894,11.42790288],[79.893,162.54],[79.88,4.00913422],[79.852,15.2467438],[79.841,23.05270718]],[[79.925,11.2678],[79.94,4.00913422],[79.949,11.69307679],[79.965,22.5245],[79.966,11.64894861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837974242,[[79.864,11.96455285],[79.854,104.42],[79.85,10.73867001],[79.833,22.5614],[79.828,15.2467438]],[[79.924,12.39689508],[79.94,10.73867001],[79.945,11.63854369],[79.956,22.5271],[79.958,15.41889917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770837999288,[[79.775,12.29387024],[79.773,162.28],[79.764,479.36780481],[79.75,33.32357001],[79.715,15.2467438]],[[79.829,11.2814],[79.833,11.54967291],[79.85,10.73867001],[79.868,99.94],[79.882,22.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838029700,[[79.839,11.2799],[79.837,144.63580683],[79.8,10.73867001],[79.799,22.5711],[79.789,37.57]],[[79.88,11.2742],[79.89,11.91256434],[79.9,10.73867001],[79.912,11.62360412],[79.913,99.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838112963,[[79.665,11.67090057],[79.64,10.80047553],[79.62,15.2467438],[79.6,23.23768728],[79.588,176.02]],[[79.719,12.29265703],[79.73,10.80047553],[79.763,11.62360412],[79.768,175.6248],[79.772,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838138183,[[79.609,12.11101558],[79.598,100.14],[79.59,10.80047553],[79.575,22.6347],[79.334,98.30320371]],[[79.669,11.98525665],[79.68,10.80047553],[79.702,100.14],[79.708,22.5973],[79.749,11.6405881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838198342,[[79.544,6.94896319],[79.535,12.35016461],[79.533,11.3233],[79.511,2.18738607],[79.502,104.24]],[[79.589,12.48502067],[79.59,10.83846674],[79.612,100.26],[79.637,175.913],[79.639,22.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838231865,[[79.252,12.44453319],[79.251,131.02],[79.25,10.86134592],[79.198,15.42535653],[79.194,486.42109385]],[[79.339,11.55190419],[79.374,176.4947],[79.38,10.86134592],[79.385,176.4718],[79.393,176.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838296007,[[79.407,145.12],[79.406,12.57764596],[79.39,10.8738843],[79.362,60.5556],[79.32,36.97360659]],[[79.469,12.31479037],[79.488,22.6598],[79.49,10.8738843],[79.511,176.1912],[79.519,176.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838324734,[[79.339,12.36002241],[79.338,11.3511],[79.33,10.8738843],[79.329,126.28],[79.301,37.86]],[[79.388,11.3441],[79.394,12.72516398],[79.42,10.8738843],[79.427,22.6771],[79.429,100.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838350262,[[79.39,10.88852135],[79.375,22.6917]],[[79.476,11.97785279],[79.5,10.88852135],[79.514,22.6522],[79.516,100.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838422926,[[79.421,14.11440963],[79.41,4.0561803],[79.406,11.3414],[79.39,15.09972229],[79.379,23.28025273]],[[79.448,11.3355],[79.459,14.49123188],[79.46,4.0561803],[79.486,22.6604],[79.489,11.50645096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838447957,[[79.343,26.82843636],[79.34,4.0561803],[79.323,100.52],[79.293,22.7151],[79.226,37.59022273]],[[79.38,14.7788748],[79.389,11.344],[79.39,4.0561803],[79.428,100.52],[79.432,22.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838527820,[[79.425,11.3387],[79.41,4.05717197],[79.406,100.42],[79.395,15.67062191],[27.605,28.90420028]],[[79.47,20.56394222],[79.479,11.3311],[79.492,11.54100115],[79.503,15.27459125],[79.514,22.42876638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838562252,[[79.471,16.24126104],[79.47,4.05717197],[79.452,100.44],[79.442,15.68547452],[79.43,37.86]],[[79.52,19.33252229],[79.538,11.67454741],[79.551,15.56606322],[79.552,100.44],[79.564,23.34909483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838585070,[[79.674,16.36725641],[79.673,11.3035],[79.66,4.0329393],[79.646,100.22],[79.618,175.9532]],[[79.707,335.36705915],[79.71,4.0329393],[79.721,8.24401561],[79.726,11.296],[79.738,100.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838632001,[[79.702,26.8117381],[79.671,108.48],[79.659,22.6107],[79.65,10.79713357],[79.649,15.68547452]],[[79.74,13.2066391],[79.75,10.79713357],[79.751,100.12],[79.754,11.68145969],[79.764,15.56606322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838682231,[[79.759,11.2912],[79.731,188.1],[79.729,500.96884407],[79.725,15.68547452],[79.72,10.78212003]],[[79.802,84.86128885],[79.803,11.2851],[79.81,10.78212003],[79.831,11.68145969],[79.832,100.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838749297,[[79.757,130.0],[79.726,15.68547452],[79.72,10.76856291],[79.716,23.53650552],[79.708,22.5969]],[[79.796,84.84849777],[79.81,10.76856291],[79.827,11.66984654],[79.829,113.7],[79.838,15.56606322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838774234,[[79.799,11.2856],[79.79,4.02107872],[79.781,153.08],[79.769,22.5798],[79.753,15.68547452]],[[79.84,88.85279422],[79.846,7.42616068],[79.849,11.2786],[79.87,330.11740193],[79.874,11.69747187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838845273,[[79.762,226.02],[79.761,514.83270867],[79.76,10.76550517],[79.75,37.77],[79.731,15.68547452]],[[79.839,45.00335104],[79.86,10.76550517],[79.886,11.56136959],[79.893,99.98],[79.897,15.56606322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838865592,[[79.711,99.96],[79.71,10.76550517],[79.698,37.64],[79.694,493.09591841],[79.684,175.807]],[[79.809,44.94593868],[79.81,10.76550517],[79.828,11.56136959],[79.833,99.96],[79.841,15.56606322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838893021,[[79.753,11.2921],[79.733,108.54],[79.73,10.77072254],[79.71,15.68547452],[79.708,22.597]],[[79.8,44.22751166],[79.803,11.2852],[79.82,10.77072254],[79.839,100.0],[79.844,11.56136959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838966292,[[79.791,11.2867],[79.77,26.32122065],[79.759,23.32949718],[79.739,31.10599625],[79.732,37.64]],[[79.838,44.7807048],[79.846,11.279],[79.86,10.76822253],[79.861,11.64180161],[79.871,15.52240215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770838987107,[[79.929,11.2672],[79.92,10.76822253],[79.893,22.5447],[79.877,37.64],[79.871,175.3963]],[[79.987,44.99031337],[80.0,10.76822253],[80.016,126.9],[80.04,185.79452253],[80.05,186.64660161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839057236,[[79.928,99.76],[79.923,15.46228965],[79.92,10.71270809],[79.914,37.64],[79.912,23.32949718]],[[80.006,46.04031026],[80.03,10.71270809],[80.032,11.64180161],[80.042,15.52240215],[80.046,7.27042982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839085961,[[79.857,197.18],[79.85,10.73559089],[79.843,37.64],[79.842,22.5589],[79.838,476.99971902]],[[79.936,40.22909499],[79.95,10.73559089],[79.962,129.44],[79.964,22.5249],[79.97,10.73559089]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839132892,[[79.927,11.2675],[79.91,10.73559089],[79.901,99.78],[79.879,15.46228965],[79.87,175.3968]],[[79.979,27.80135914],[80.01,10.73559089],[80.019,99.78],[80.03,10.73559089],[80.035,11.670498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839167213,[[79.735,19.22800134],[79.723,100.02],[79.72,10.72498013],[79.702,37.65],[79.701,175.7699]],[[79.808,7.35783808],[79.83,10.72498013],[79.859,175.4235],[79.876,175.3858],[79.885,175.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839187132,[[79.881,19.07105278],[79.87,10.72498013],[79.828,37.65],[79.811,175.527]],[[79.96,7.5831009],[79.97,10.72498013],[79.993,99.92],[80.002,175.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839249200,[[79.867,20.24088036],[79.85,10.74674422],[79.839,152.6],[79.831,22.5621],[79.767,22.94828832]],[[79.92,11.2686],[79.933,10.7075938],[79.94,10.74674422],[79.947,99.9],[79.954,22.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839270515,[[79.795,20.4620633],[79.779,99.94],[79.77,10.75693537],[79.768,22.5799],[79.752,175.6576]],[[79.855,9.25602137],[79.856,10.59815923],[79.867,11.54484725],[79.87,10.75693537],[79.879,15.44867937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839326168,[[79.737,20.57324095],[79.736,11.2944],[79.702,229.2],[79.7,10.77148442],[79.691,37.65]],[[79.786,11.2875],[79.795,11.65179059],[79.8,10.77148442],[79.831,22.5623],[79.834,9.04066878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839349288,[[79.794,21.16763444],[79.76,10.77148442],[79.757,22.5829],[79.756,113.38],[79.729,37.65]],[[79.829,11.2815],[79.845,9.92630452],[79.85,10.77148442],[79.861,11.63898977],[79.875,15.44867937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839413752,[[79.806,20.09029504],[79.805,11.2847],[79.802,114.5],[79.78,10.77205462],[79.772,15.55338335]],[[79.865,11.2764],[79.869,13.55232458],[79.87,10.77205462],[79.895,11.63898977],[79.9,125.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839438766,[[79.779,20.49189857],[79.756,133.34],[79.74,22.5879]],[[79.84,10.7700174],[79.859,11.64794574],[79.862,124.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839467781,[[79.802,11.2851],[79.794,21.34909823],[79.774,100.0],[79.77,10.7700174],[79.762,15.54779183]],[[79.846,25.49194686],[79.86,10.7700174],[79.873,11.64794574],[79.882,22.5479],[79.886,15.53059432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839544541,[[79.801,20.37962881],[79.771,103.08],[79.77,10.78021181],[79.754,15.54779183],[79.748,37.62]],[[79.85,10.78021181],[79.872,123.26],[79.874,11.58164646],[79.887,15.46335479],[79.898,2.17918813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839561558,[[79.789,20.79121588],[79.765,114.74],[79.76,10.76660278],[79.757,15.54779183],[79.744,45.90828775]],[[79.834,11.2808],[79.84,12.82429909],[79.85,10.76660278],[79.868,11.58164646],[79.871,22.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839625425,[[79.752,20.3532663],[79.724,142.34],[79.717,22.5944],[79.71,10.78460524],[79.694,37.62]],[[79.798,11.2858],[79.806,12.0961981],[79.81,10.78460524],[79.819,8.91676573],[79.832,111.64164646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839642735,[[79.76,20.59971645],[79.74,4.02133494],[79.726,139.4],[79.714,22.5951],[79.7,23.32168775]],[[79.8,4.02133494],[79.812,11.87260285],[79.822,11.5719559],[79.832,15.46335479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839664454,[[79.6,20.29701927],[79.579,2.18549722],[79.573,100.1],[79.563,22.638],[79.56,10.782557]],[[79.653,11.34140255],[79.66,10.782557],[79.681,100.1],[79.703,8.86291905],[79.704,175.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839722100,[[79.599,19.01232385],[79.598,11.3141],[79.575,177.2],[79.56,10.80001495],[79.552,60.2612]],[[79.641,11.3081],[79.649,8.11132234],[79.65,10.80001495],[79.67,10.80001495],[79.772,54.07037781]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839747221,[[79.65,18.54857096],[79.62,10.8116791],[79.618,100.16],[79.602,22.6271],[79.598,175.9965]],[[79.694,11.3005],[79.698,7.84031829],[79.71,10.8116791],[79.716,11.5719559],[79.726,15.46335479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839812175,[[79.697,19.80674691],[79.68,4.0293449],[79.673,195.26],[79.664,22.6094],[79.66,15.59119223]],[[79.74,4.0293449],[79.755,16.82889224],[79.764,11.5719559],[79.772,123.5],[79.774,15.46335479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839838900,[[79.638,19.80674691],[79.635,11.3088],[79.62,4.0293449],[79.607,125.7],[79.571,61.00443982]],[[79.67,4.0293449],[79.674,11.3034],[79.691,8.96792512],[79.692,17.13352912],[79.715,11.5719559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839901157,[[79.717,20.10521512],[79.714,11.2975],[79.7,4.02721155],[79.688,117.42],[79.672,22.6071]],[[79.75,4.02721155],[79.759,26.63704633],[79.782,9.03193371],[79.788,11.5719559],[79.794,22.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839922465,[[79.689,19.04360445],[79.67,4.02721155],[79.658,172.8],[79.649,22.6137],[79.629,37.69]],[[79.72,4.02721155],[79.728,11.2958],[79.729,18.48692834],[79.742,9.06493171],[79.758,11.5719559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770839950580,[[79.648,20.4646682],[79.63,4.03126605],[79.623,176.98],[79.608,22.6252],[79.599,37.69]],[[79.69,4.03126605],[79.702,18.9140107],[79.72,11.5719559],[79.724,100.12],[79.731,15.37518957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840016537,[[79.63,18.85598496],[79.622,107.3],[79.62,4.0329706],[79.605,22.6262],[79.593,23.29983795]],[[79.679,19.62144047],[79.68,4.0329706],[79.706,11.57236218],[79.717,15.37518957],[79.747,175.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840038357,[[79.613,19.78880281],[79.6,4.0329706],[79.574,154.42],[79.57,22.6362],[79.568,2.18592278]],[[79.65,4.0329706],[79.663,11.305],[79.669,19.43670228],[79.678,11.57236218],[79.688,15.37518957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840104223,[[79.773,20.19360134],[79.74,10.79861247],[79.729,162.7709],[79.716,175.7374],[79.706,37.66]],[[79.818,19.86123367],[79.842,110.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840128444,[[79.773,18.70159053],[79.752,100.0],[79.743,22.587],[79.73,10.76461472],[79.668,23.29983795]],[[79.826,11.2819],[79.835,18.86112084],[79.859,100.0],[79.86,10.76461472],[79.87,11.4123305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840189199,[[79.577,19.67039627],[79.55,10.80223165],[79.548,2.18599144],[79.519,37.66],[79.494,294.0]],[[79.619,11.3111],[79.624,18.99238629],[79.64,10.80223165],[79.659,22.6111],[79.674,175.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840220917,[[79.646,18.29401641],[79.645,100.16],[79.63,10.80223165],[79.62,15.51282678],[79.617,37.66]],[[79.687,11.3016],[79.715,19.44718526],[79.72,33.39603165],[79.742,275.8405],[79.746,11.45856641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840241530,[[79.554,17.00333049],[79.542,177.9],[79.538,2.18655457],[79.53,10.80483766],[79.528,15.51282678]],[[79.625,18.22685473],[79.63,10.80483766],[79.646,119.4],[79.65,175.8839],[79.653,11.45856641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840321288,[[79.5,15.06833119],[79.49,10.81868054],[79.481,137.8],[79.458,2.18870678],[79.424,15.51282678]],[[79.556,15.38106664],[79.58,10.81868054],[79.598,100.28],[79.606,175.9819],[79.625,175.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840359223,[[79.544,14.38395894],[79.54,190.36],[79.52,10.83158657],[79.512,37.66],[79.481,12.53]],[[79.593,26.13767594],[79.61,10.83158657],[79.623,8.98476184],[79.633,22.6185],[79.673,175.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840410267,[[79.373,13.96627844],[79.362,194.36],[79.36,10.84570803],[79.348,2.19179463],[79.32,10.84570803]],[[79.425,15.07356601],[79.44,10.84570803],[79.466,123.1059],[79.478,176.265],[79.5,11.56008856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840431586,[[79.401,14.91650345],[79.391,100.48],[79.38,10.8676404],[79.35,37.74],[79.349,316.6992]],[[79.459,13.88633695],[79.476,9.00106892],[79.48,10.8676404],[79.485,22.6604],[79.5,112.04008856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840455295,[[79.391,12.95247859],[79.37,10.8676404],[79.365,15.60532662],[79.352,23.08704441],[79.342,37.74]],[[79.442,13.35191886],[79.46,10.8676404],[79.464,22.6666],[79.471,176.2814],[79.479,176.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840524857,[[79.451,21.97591128],[79.437,191.08],[79.43,10.86076092],[79.429,15.60532662],[79.418,23.08704441]],[[79.497,9.23190159],[79.52,10.86076092],[79.535,11.56154863],[79.541,22.6446],[79.545,115.79539817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840547678,[[79.421,8.93566537],[79.42,147.88],[79.4,10.87004646],[79.382,37.74],[79.379,23.08704441]],[[79.481,4.33392104],[79.503,8.93921011],[79.51,10.87004646],[79.519,100.42],[79.526,11.58958786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840604727,[[79.501,19.26201778],[79.496,100.34],[79.47,10.84019256],[79.449,37.74],[28.952,28.55960837]],[[79.55,14.1921162],[79.56,10.84019256],[79.571,9.06767865],[79.593,117.40958786],[79.642,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840624545,[[79.529,8.0162512],[79.506,100.3],[79.49,10.84658653],[79.48,22.6618],[79.46,23.08704441]],[[79.575,2.60941393],[79.585,9.01355381],[79.59,10.84658653],[79.606,11.58958786],[79.61,10.84658653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840681399,[[79.471,7.29666222],[79.45,10.84760208],[79.439,100.34],[79.414,2.1900911],[79.407,23.32188769]],[[79.525,1.504138],[79.53,10.84760208],[79.549,8.97510221],[79.55,10.84760208],[79.558,100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840701610,[[79.534,6.97933361],[79.52,111.16760208],[79.502,22.6555],[79.488,37.76],[79.474,12.58]],[[79.59,0.65364734],[79.6,10.84760208],[79.606,9.01465236],[79.622,111.93941197],[79.633,15.40710431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840723622,[[79.54,6.68226259],[79.525,100.32],[79.517,22.6513],[79.51,10.84760208],[79.501,37.76]],[[79.612,9.0291098],[79.613,11.5992444],[79.62,10.84760208],[79.624,15.40710431],[79.666,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840794095,[[79.632,11.3091],[79.6,10.8100375],[79.597,122.8284],[79.588,15.5594577],[79.578,37.76]],[[79.666,7.36806599],[79.682,11.3023],[79.69,10.8100375],[79.707,104.44],[79.71,22.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840822419,[[79.646,11.3073],[79.62,10.80412364],[79.611,15.5594577],[79.608,22.6253],[79.599,23.32188769]],[[79.687,7.31183783],[79.688,11.3014],[79.71,10.80412364],[79.714,11.62931529],[79.726,37.99930431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840901090,[[79.73,7.07470926],[79.713,22.5954],[79.71,4.02494129],[79.692,15.5594577],[79.682,23.32188769]],[[79.76,4.02494129],[79.774,6.49107266],[79.799,11.62931529],[79.809,15.40710431],[79.82,23.08404499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840927409,[[79.781,7.14340881],[79.78,4.02861504],[79.734,191.2562577],[79.728,37.76],[79.671,527.5097]],[[79.83,10.75790454],[79.854,15.40710431],[79.859,109.24],[79.866,23.08404499],[79.892,30.96289907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770840999462,[[79.697,11.3],[79.686,6.7930177],[79.662,100.02],[79.66,10.73823923],[79.641,22.616]],[[79.74,5.95414794],[79.743,11.2935],[79.75,10.73823923],[79.77,100.02],[79.798,198.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841029694,[[79.545,6.02316451],[79.544,107.43042982],[79.535,22.6461],[79.53,10.73823923],[79.514,37.58]],[[79.62,10.73823923],[79.635,4.1063329],[79.655,22.6122],[79.68,198.1128007],[79.696,15.40710431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841053028,[[79.609,16.7628135],[79.593,100.24],[79.59,10.83111413],[79.578,22.6339],[79.542,37.58]],[[79.666,11.3045],[79.679,2.33590837],[79.68,10.83111413],[79.708,100.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841123198,[[79.621,11.3107],[79.619,4.69714315],[79.607,100.24],[79.6,10.81165644],[79.584,22.632]],[[79.668,1.05024863],[79.67,11.3039],[79.69,10.81165644],[79.708,117.39202581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841148113,[[79.64,4.56069539],[79.6,10.81165644],[79.598,22.6304],[79.587,176.0383],[79.585,15.5594577]],[[79.689,0.29674832],[79.69,10.81165644],[79.694,106.12],[79.697,331.95239062],[79.701,11.67638897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841229398,[[79.544,2.982e-05],[79.535,4.26469428],[79.526,122.74],[79.52,4.04378932],[79.482,37.58]],[[79.57,4.04378932],[79.579,3.9602084],[79.586,22.634],[79.604,11.67670385],[79.615,15.59742808]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841252718,[[79.495,11.3299],[79.492,4.26469428],[79.49,4.04378932],[79.464,124.76],[79.458,2.1889477]],[[79.54,19.29745739],[79.567,9.01121706],[79.572,128.1181],[79.578,11.67012021],[79.592,15.59742808]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841319672,[[79.592,4.04947286],[79.571,170.32],[79.56,10.82240805],[79.555,22.6427],[79.553,15.40152441]],[[79.648,3.92908983],[79.67,22.35901136],[79.681,15.59742808],[79.691,23.39614213],[79.713,31.19485617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841345795,[[79.485,11.3313],[79.476,4.20515919],[79.47,2.1882526],[79.465,126.78],[79.46,10.84275401]],[[79.536,4.12153618],[79.56,10.84275401],[79.574,22.6376],[79.579,100.3],[79.615,175.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841370427,[[79.402,4.00014175],[79.395,171.16],[79.38,10.84275401],[79.347,37.72],[79.344,176.579]],[[79.455,3.32260184],[79.48,111.24275401],[79.482,22.6637],[79.511,11.54979962],[79.526,15.39241229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841426080,[[79.384,4.12240011],[79.383,11.3458],[79.382,178.14],[79.37,10.87902214],[79.353,23.32892662]],[[79.422,11.3403],[79.431,2.74369439],[79.448,22.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841449189,[[79.352,143.04],[79.345,7.42616068],[79.34,10.87902214],[79.338,11.3523],[79.337,4.0496801]],[[79.389,11.3451],[79.39,2.7404391],[79.413,11.59548069],[79.42,10.87902214],[79.424,15.39241229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841516741,[[79.291,27.18322687],[79.28,173.66],[79.278,2.19393641],[79.23,50.28],[79.221,516.46605887]],[[79.325,11.3542],[79.357,22.6994],[79.368,101.1],[79.37,10.90176103],[79.39,11.57112573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841539442,[[79.173,27.57671812],[79.172,100.64],[79.17,10.92095705],[79.105,23.31993377],[79.104,177.1132]],[[79.25,10.92095705],[79.289,9.24500606],[79.29,22.7184],[79.291,176.6991],[79.295,11.57112573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841564278,[[79.146,7.73523013],[79.12,10.92095705],[79.107,37.72],[79.079,22.7789],[79.059,12.56]],[[79.22,10.92095705],[79.224,176.8472],[79.231,176.8314],[79.238,176.8161],[79.249,9.15028049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841625415,[[79.083,7.00132311],[79.066,100.8],[79.06,10.93055414],[79.041,37.92],[79.04,11.0]],[[79.132,11.382],[79.134,1.6944159],[79.15,10.93055414],[79.17,9.16470946],[79.171,100.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841675562,[[79.043,7.03193727],[79.04,11.3951],[79.032,100.92],[79.03,10.95498309],[78.999,22.8019]],[[79.09,11.388],[79.091,3.07652892],[79.12,10.95498309],[79.121,9.10266461],[79.122,22.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841706290,[[79.039,7.49825826],[79.036,11.3956],[79.034,134.5],[79.03,10.95498309],[79.019,23.47199075]],[[79.084,11.3888],[79.101,3.01513746],[79.119,22.7677],[79.12,10.95498309],[79.123,11.52866242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841737209,[[79.071,7.64677986],[79.07,4.09385774],[79.05,194.22],[79.046,11.3942],[79.027,23.47199075]],[[79.127,2.96735934],[79.128,9.01968358],[79.13,4.09385774],[79.138,22.7621],[79.147,11.52866242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841808384,[[78.95,4.09703922],[78.939,11.4096],[78.926,101.48],[78.917,2.20373812],[78.904,37.92]],[[78.991,11.4022],[78.997,9.71477505],[79.022,22.7956],[79.031,9.05746816],[79.032,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841827990,[[78.96,4.09703922],[78.95,200.82],[78.922,22.8242],[78.909,37.92],[78.899,294.0]],[[79.008,9.56320252],[79.01,4.09703922],[79.051,9.01805475],[79.052,22.7869],[79.056,101.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841849503,[[78.995,101.0],[78.99,10.99044024],[78.962,23.47199075],[78.958,22.8137],[78.951,37.92]],[[79.057,9.66704472],[79.058,11.3925],[79.08,10.99044024],[79.091,9.05927484],[79.101,100.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841915837,[[79.166,11.3768],[79.151,136.16],[79.15,10.93837019],[79.129,22.7644],[79.122,61.41199075]],[[79.216,9.24331101],[79.217,22.38830534],[79.233,11.48150679],[79.24,10.93837019],[79.243,15.48666593]]]
["bitfinex-derivatives","SOLF0:USTF0",1770841935961,[[79.21,10.93837019],[79.208,199.08],[79.18,37.94],[79.17,22.7527],[79.163,23.47199075]],[[79.303,15.12587551],[79.304,100.7],[79.306,22.7139],[79.326,486.17683256],[79.333,11.56952962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842005334,[[79.151,205.78],[79.15,10.93611916],[79.121,23.3048877],[79.119,22.7675],[79.106,37.94]],[[79.208,14.9871383],[79.235,9.12083673],[79.249,22.7303],[79.257,11.47768733],[79.269,15.30358311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842022352,[[79.17,4.08312877],[79.151,209.1],[79.127,23.3048877],[79.119,22.7673],[79.115,37.94]],[[79.211,11.3706],[79.219,14.91151802],[79.23,4.08312877],[79.253,11.47768733],[79.264,100.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842077800,[[79.21,4.07778828],[79.205,11.3714],[79.196,109.4],[79.179,23.3048877],[79.171,22.7524]],[[79.25,15.06349972],[79.255,11.3644],[79.26,4.07778828],[79.281,11.61438556],[79.287,22.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842124436,[[79.243,11.3659],[79.23,4.07778828],[79.221,3.51520031],[79.219,100.7],[79.205,22.7427]],[[79.269,9.05839728],[79.29,4.07778828],[79.293,11.3589],[79.307,9.05872363],[79.317,11.61438556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842143133,[[79.22,4.07825109],[79.211,3.81986452],[79.196,168.88],[79.167,22.7537],[79.162,23.3048877]],[[79.262,8.76351443],[79.27,4.07825109],[79.279,9.05317398],[79.294,11.61438556],[79.301,100.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842211789,[[79.4,11.3433],[79.385,9.30872615],[79.384,139.08],[79.37,10.88501483],[79.35,176.5644]],[[79.452,8.86752367],[79.455,11.3356],[79.46,10.88501483],[79.471,11.61438556],[79.481,15.30358311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842229597,[[79.385,11.3456],[79.373,8.66000932],[79.37,10.88501483],[79.348,22.7018],[79.332,37.84]],[[79.437,8.86752367],[79.46,10.88501483],[79.479,9.02565832],[79.482,11.61438556],[79.492,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842285935,[[79.256,8.78519116],[79.255,100.6],[79.25,10.8750926],[79.212,12.59],[79.208,176.8801]],[[79.349,9.30055712],[79.35,10.8750926],[79.37,10.8750926],[79.376,8.96788449],[79.377,100.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842312068,[[79.311,9.52522911],[79.31,11.3562],[79.302,114.2],[79.3,10.8750926],[79.271,35.7779154]],[[79.352,11.3504],[79.366,9.48392825],[79.38,10.8750926],[79.381,22.6926],[79.397,11.44820105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842378628,[[79.345,11.3513],[79.342,9.82160667],[79.34,4.0684996],[79.322,105.9],[79.302,22.715]],[[79.383,9.58489021],[79.39,4.0684996],[79.391,11.3448],[79.416,11.65555849],[79.42,123.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842408253,[[79.338,11.3523],[79.336,9.17677575],[79.33,4.06465022],[79.321,100.56],[79.303,23.1879154]],[[79.379,9.49312976],[79.387,11.3453],[79.39,4.06465022],[79.406,11.65555849],[79.418,15.26413862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842439164,[[79.311,0.12239926],[79.31,4.06465022],[79.305,100.58],[79.304,11.3572],[79.286,15.66604173]],[[79.359,11.3494],[79.36,10.09942925],[79.37,4.06465022],[79.404,22.6859],[79.405,100.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842520318,[[79.23,4.0710812],[79.229,9.3072503],[79.196,22.7452],[79.189,40.04297555],[79.185,23.48126914]],[[79.279,8.98004392],[79.28,4.0710812],[79.322,100.62],[79.329,9.03161492],[79.332,11.60428137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842536634,[[79.231,9.3072503],[79.224,199.0],[79.22,4.0710812],[79.216,338.90718243],[79.096,54.37807131]],[[79.264,8.98004392],[79.28,4.0710812],[79.303,22.715],[79.311,9.007456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842604794,[[79.33,4.07238669],[79.323,0.79870944],[79.322,11.3546],[79.309,100.62],[79.275,37.85]],[[79.361,9.18095767],[79.387,9.09322896],[79.39,4.07238669],[79.401,11.66341723],[79.415,15.47237516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842643128,[[79.383,11.3458],[79.371,0.0678106],[79.362,100.52],[79.36,4.06363331],[79.347,22.702]],[[79.413,9.01490636],[79.42,4.06363331],[79.423,11.3402],[79.431,11.61646883],[79.441,484.52420081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842674349,[[79.35,4.06363331],[79.342,209.38],[79.312,46.19326914],[79.299,214.5292],[79.288,208.01165886]],[[79.402,9.02523764],[79.41,4.06363331],[79.427,11.61646883],[79.44,15.47237516],[79.452,23.20856274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842754214,[[79.302,11.3563],[79.297,10.14730987],[79.286,100.56],[79.28,4.06990441],[79.269,22.7221]],[[79.34,4.06990441],[79.343,10.06741413],[79.344,11.3504],[79.367,131.2],[79.382,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842776829,[[79.297,11.3569],[79.283,10.14730987],[79.27,4.06990441],[79.261,22.7242],[79.235,23.48126914]],[[79.329,10.06741413],[79.33,4.06990441],[79.364,9.09809517],[79.365,130.66],[79.369,11.59171762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842833193,[[79.422,11.39024774],[79.399,105.58],[79.39,10.86833885],[79.368,37.85],[79.352,23.48126914]],[[79.473,11.19055721],[79.48,10.86833885],[79.494,11.59171762],[79.503,22.6554],[79.504,15.53780156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842859217,[[79.481,11.73975115],[79.48,4.05509715],[79.461,100.42],[79.439,37.85],[79.438,22.6737]],[[79.53,4.05509715],[79.536,11.26198745],[79.546,11.59171762],[79.559,15.53780156],[79.562,130.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842921664,[[79.732,11.295],[79.716,11.47493727],[79.698,100.06],[79.69,10.80505181],[79.681,175.8144]],[[79.778,11.84759141],[79.78,10.80505181],[79.786,11.2876],[79.815,100.06],[79.855,11.59171762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842936179,[[79.817,11.283],[79.81,12.32196141],[79.797,223.3],[79.78,10.75532071],[79.775,22.578]],[[79.846,2.982e-05],[79.868,11.43335953],[79.87,10.75532071],[79.893,100.0],[79.92,186.04432071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770842970505,[[79.765,12.16064836],[79.756,173.34],[79.74,10.75532071],[79.737,22.5887],[79.715,175.7379]],[[79.81,12.01996314],[79.839,11.48733749],[79.84,10.75532071],[79.85,15.31644999],[79.86,33.72999569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843036564,[[79.728,11.2967],[79.715,12.71626695],[79.704,100.06],[79.7,10.77214536],[79.668,357.38380741]],[[79.77,12.06582038],[79.788,490.37123164],[79.79,10.77214536],[79.791,132.32],[79.824,11.59137958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843057681,[[79.687,11.3026],[79.678,12.19228309],[79.67,4.03049654],[79.667,222.1],[79.654,22.6144]],[[79.729,11.58160914],[79.73,4.03049654],[79.761,9.09888597],[79.764,11.59137958],[79.766,22.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843112642,[[79.614,12.35449516],[79.613,11.313],[79.58,10.81195967],[79.578,22.6361],[79.573,123.14]],[[79.652,11.3077],[79.657,12.5381715],[79.676,22.6086],[79.69,10.81195967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843135358,[[79.588,12.35449516],[79.58,11.3177],[79.57,4.03672972],[79.553,100.22],[79.546,23.200729]],[[79.628,23.40206859],[79.63,4.03672972],[79.659,11.59137958],[79.669,522.32927828],[79.721,38.25895779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843207115,[[79.66,11.3063],[79.656,12.64102648],[79.655,337.64662863],[79.654,220.58],[79.65,10.79106954]],[[79.712,11.2991],[79.715,12.74087162],[79.74,10.79106954],[79.746,11.63430822],[79.754,22.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843231140,[[79.626,12.24582561],[79.61,10.79106954],[79.599,145.56],[79.581,23.27853421],[79.51,54.37807131]],[[79.671,11.9088459],[79.697,9.01087309],[79.7,10.79106954],[79.709,22.5991],[79.717,11.63430822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843249351,[[79.609,23.55952561],[79.592,100.18],[79.58,10.81590478],[79.565,60.98853421],[79.555,12.56]],[[79.654,12.28418086],[79.69,10.81590478],[79.691,11.63520318],[79.694,22.6035],[79.698,124.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843317102,[[79.545,11.87515504],[79.53,10.83074741],[79.51,11.0],[79.502,23.27853421],[79.5,10.83074741]],[[79.609,12.20400121],[79.617,11.3126],[79.63,10.83074741],[79.64,9.07611778],[79.645,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843336236,[[79.573,11.88392731],[79.572,11.3189],[79.562,215.24],[79.56,10.83074741],[79.528,12.56]],[[79.624,11.81275091],[79.634,11.3103],[79.64,10.83074741],[79.658,9.05404663],[79.666,22.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843396183,[[79.608,10.04167891],[79.6,4.03581908],[79.593,109.5],[79.574,22.6372],[79.55,37.71]],[[79.65,4.03581908],[79.659,10.2694542],[79.69,31.62822782],[79.695,2.1851953],[79.699,100.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843428506,[[79.583,21.25261274],[79.57,4.03945128],[79.556,100.2],[79.549,22.6442],[79.524,207.37984029]],[[79.619,9.90661457],[79.627,11.3111],[79.63,4.03945128],[79.653,11.70608337],[79.665,15.57496703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843496466,[[79.651,8.72570867],[79.64,4.03263109],[79.639,101.38],[79.637,11.3096],[79.636,332.13286597]],[[79.69,4.03263109],[79.703,8.95030074],[79.713,11.299],[79.727,100.14],[79.739,11.66534154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843528192,[[79.761,8.95904462],[79.76,4.03263109],[79.745,100.1],[79.712,37.71],[79.711,175.764]],[[79.81,4.03263109],[79.818,8.98063481],[79.842,11.66534154],[79.845,2.18107292],[79.846,2.982e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843553208,[[79.637,9.18411316],[79.595,22.6312],[79.592,250.74],[79.591,15.43405795],[79.574,37.71]],[[79.706,8.94777748],[79.72,10.78877604],[79.74,10.78877604],[79.762,38.03457626],[79.79,175.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843611458,[[79.677,24.88501574],[79.66,201.96846483],[79.635,175.9157],[79.627,175.9327],[79.624,22.6208]],[[79.759,8.96023348],[79.76,10.80846483],[79.778,11.60351511],[79.79,115.66321403],[79.794,37.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843631663,[[79.627,24.78366881],[79.6,10.80846483],[79.591,100.14],[79.585,22.6317],[79.582,176.0324]],[[79.68,10.80846483],[79.685,11.3019],[79.71,9.53784369],[79.716,11.60351511],[79.722,100.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843689508,[[79.7,11.2996],[79.697,24.8831939],[79.664,22.6093],[79.656,100.1],[79.65,10.80699041]],[[79.744,11.2934],[79.76,10.80699041],[79.763,11.5881516],[79.774,53.17321403],[79.886,76.51791559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843713335,[[79.57,14.97497873],[79.569,114.3],[79.56,10.80699041],[79.559,250.92],[79.524,37.67]],[[79.64,10.80699041],[79.655,9.12888274],[79.673,11.5881516],[79.679,116.86],[79.68,10.80699041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843735967,[[79.721,15.41515017],[79.712,11.2978],[79.705,100.14],[79.68,10.78909788],[79.639,175.907]],[[79.772,11.2895],[79.79,10.78909788],[79.805,11.25419482],[79.806,100.12],[79.816,37.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843789316,[[79.752,11.2922],[79.745,14.61142805],[79.71,10.78571238],[79.702,22.5987],[79.691,37.67]],[[79.8,22.07131238],[79.812,11.5881516],[79.815,114.12],[79.821,37.67],[79.823,15.36362659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843827542,[[79.718,11.297],[79.717,10.08064078],[79.68,10.79434406],[79.678,100.06],[79.671,23.33539482]],[[79.758,11.2915],[79.765,6.87874669],[79.77,10.79434406],[79.776,37.67],[79.777,115.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843903234,[[79.841,11.2796],[79.824,10.87504411],[79.82,4.02804168],[79.784,175.587],[79.783,22.5757]],[[79.872,9.4104162],[79.88,4.02804168],[79.887,304.2732],[79.898,113.12],[79.921,22.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770843930458,[[79.912,10.85916487],[79.874,22.5501],[79.86,10.74940111],[79.855,175.4309],[79.847,37.67]],[[79.96,10.74940111],[79.973,37.67],[79.974,9.79004942],[79.98,293.0],[79.996,11.5853696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844005407,[[80.04,9.96291448],[80.0,10.69151619],[79.984,175.1481],[79.98,10.69151619],[79.964,525.574]],[[80.109,9.94367175],[80.159,291.34319715],[80.172,174.7395],[80.182,174.7177],[80.184,174.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844029728,[[79.963,11.2624],[79.961,10.23551062],[79.94,10.69151619],[79.923,99.64],[79.922,15.22115794]],[[80.019,11.2547],[80.023,10.97226784],[80.03,10.69151619],[80.048,110.8],[80.071,37.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844054846,[[79.948,11.09332267],[79.925,22.5354],[79.92,110.43915299],[79.901,37.53],[79.899,15.22115794]],[[80.022,10.85126448],[80.03,10.71915299],[80.041,114.36],[80.063,37.53],[80.064,22.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844137294,[[80.042,11.2513],[80.041,11.43741972],[80.02,3.9946453],[80.012,107.74],[80.005,22.5131]],[[80.08,3.9946453],[80.086,10.94492634],[80.106,37.53],[80.112,116.06],[80.123,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844163304,[[80.103,10.78836375],[80.1,3.98871905],[80.075,99.62],[80.066,22.4959],[80.056,15.16327881]],[[80.15,3.98871905],[80.151,10.8173879],[80.156,11.2354],[80.159,37.53],[80.196,11.57718521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844236468,[[80.171,11.93407683],[80.17,10.67883297],[80.155,37.53],[80.154,274.2954],[80.148,15.16327881]],[[80.262,4.11343654],[80.263,11.54431714],[80.27,10.67883297],[80.276,119.74],[80.311,11.60573375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844258600,[[80.112,11.32929875],[80.11,10.67883297],[80.089,15.16327881],[80.087,37.53],[80.073,22.74491822]],[[80.189,11.19554197],[80.21,10.67883297],[80.224,37.53],[80.225,112.66],[80.251,11.5456155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844334241,[[80.129,10.99799476],[80.128,106.36],[80.123,22.4799],[80.096,49.93],[80.095,174.9052]],[[80.208,11.13743508],[80.22,10.66102097],[80.235,9.35530107],[80.247,37.43],[80.251,22.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844358754,[[80.035,10.64954832],[80.034,99.6],[80.03,10.66677535],[80.0,37.43],[79.999,458.73322312]],[[80.109,10.7567506],[80.12,10.66677535],[80.131,37.43],[80.16,10.66677535],[80.182,11.58618731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844390185,[[80.061,10.67434451],[80.06,136.04],[80.05,10.66677535],[80.024,49.9]],[[80.129,11.53018987],[80.137,11.238],[80.149,37.43],[80.168,99.62],[80.178,22.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844464642,[[80.047,10.69723915],[80.046,11.2508],[80.04,3.99213768],[80.03,173.7],[80.007,37.43]],[[80.099,10.4586008],[80.1,3.99213768],[80.102,11.243],[80.127,37.43],[80.139,11.62143066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844498479,[[80.111,10.29381508],[80.11,3.99213768],[80.105,108.46],[80.062,37.43],[80.061,22.4974]],[[80.159,10.27825721],[80.16,3.99213768],[80.191,117.8],[80.192,37.43],[80.208,333.71125957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844563925,[[80.007,20.19240228],[80.0,10.70256518],[79.992,99.62],[79.976,2.17365505],[79.974,37.43]],[[80.07,9.22670939],[80.09,10.70256518],[80.099,22.487],[80.104,37.43],[80.138,11.55613367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844592554,[[79.981,11.2599],[79.977,7.6695205],[79.96,10.7057096],[79.939,22.5316],[79.927,37.43]],[[80.029,8.43700971],[80.04,10.7057096],[80.057,9.35348221],[80.067,37.43],[80.068,22.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844661307,[[79.886,6.95187721],[79.885,11.2734],[79.866,99.84],[79.854,22.5556],[79.84,10.73622092]],[[79.934,7.24483698],[79.95,10.73622092],[79.964,159.8948],[79.97,10.73622092],[79.976,11.54231092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844697135,[[79.922,6.75654968],[79.921,11.2683],[79.91,4.00847087],[79.902,99.82],[79.884,22.92153948]],[[79.96,4.00847087],[79.967,6.72230688],[79.968,11.2619],[79.991,11.6834187],[80.001,15.48142954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844746575,[[79.983,6.25958088],[79.982,181.46],[79.971,11.2613],[79.97,4.00621736],[79.939,37.53]],[[80.021,11.2544],[80.03,4.00621736],[80.038,6.10499728],[80.056,60.0289],[80.079,186.57188722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844782101,[[80.058,5.90989269],[80.057,11.2492],[80.05,103.65447391],[80.017,50.04],[79.987,22.92153948]],[[80.105,6.12358059],[80.11,3.99447391],[80.143,37.53],[80.144,9.31146759],[80.149,99.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844803128,[[80.029,5.99101148],[80.02,3.99447391],[80.014,164.28],[79.989,22.92153948],[79.978,37.53]],[[80.069,6.08528677],[80.076,11.2467],[80.08,3.99447391],[80.111,37.53],[80.112,34.11328722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844885390,[[79.897,5.82586157],[79.89,4.00840231],[79.864,37.53],[79.863,191.22],[79.798,37.53400614]],[[79.94,4.00840231],[79.949,5.6656475],[79.981,49.16008722],[79.986,99.86],[79.994,15.38176018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844910606,[[79.984,5.54917166],[79.983,11.2596],[79.98,4.00808877],[79.965,99.8],[79.933,22.5332]],[[80.032,11.2528],[80.034,5.49158284],[80.04,4.00808877],[80.064,9.35764536],[80.068,435.3567986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770844940423,[[79.901,5.65017761],[79.9,4.00135047],[79.899,99.76],[79.858,22.5546],[79.844,22.63795112]],[[79.949,5.35607203],[79.95,4.00135047],[79.993,99.76],[79.998,22.5152],[80.006,11.63008722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845016584,[[80.12,10.71378828],[80.115,11.2411],[80.113,148.3],[80.06,174.9823],[80.044,37.57]],[[80.179,28.45924319],[80.18,11.232],[80.2,10.71378828],[80.215,105.5],[80.23,22.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845045116,[[80.321,99.54],[80.32,10.67033],[80.28,10.67033],[80.274,37.57],[80.273,174.5168]],[[80.41,10.67033],[80.434,99.54],[80.447,9.1062255],[80.455,11.4077739],[80.46,10.67033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845107456,[[80.391,212.22],[80.39,10.62360077],[80.374,489.60792682],[80.347,174.3556],[80.345,22.49307905]],[[80.463,43.59697634],[80.48,10.62360077],[80.517,99.24],[80.52,10.62360077],[80.522,173.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845126470,[[80.281,9.47981486],[80.276,99.24],[80.274,11.2188],[80.26,10.62360077],[80.241,271.0868]],[[80.331,11.211],[80.338,9.19451383],[80.35,10.62360077],[80.381,22.4079],[80.386,183.28285169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845161383,[[80.564,10.02492475],[80.541,99.18],[80.54,10.59974353],[80.506,174.0117],[80.5,22.3746]],[[80.629,10.21009608],[80.64,10.59974353],[80.672,8.87530003],[80.673,99.18],[80.68,146.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845212029,[[80.489,11.53588525],[80.484,99.14],[80.48,10.59537459],[80.46,10.59537459],[80.457,22.3866]],[[80.569,12.39474674],[80.58,10.59537459],[80.583,106.68],[80.643,173.7175],[80.656,11.39564829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845237040,[[80.501,0.07850142],[80.478,11.53588525],[80.46,10.59537459],[80.448,14.74417777],[80.445,37.3]],[[80.549,12.39474674],[80.55,10.59537459],[80.57,10.59537459],[80.581,106.98],[80.586,33.74674829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845296978,[[80.467,12.3542147],[80.466,213.82],[80.46,10.60944695],[80.449,37.3],[80.436,174.1636]],[[80.559,13.2719911],[80.56,10.60944695],[80.577,106.12],[80.592,331.52179908],[80.64,531.78454695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845319508,[[80.512,12.41111485],[80.511,11.1858],[80.5,10.60944695],[80.48,99.14],[80.461,37.3]],[[80.573,11.1773],[80.582,12.32469134],[80.591,8.93621937],[80.612,11.43079719],[80.626,15.39849798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845384262,[[80.536,27.7673016],[80.518,196.3549],[80.51,174.0028],[80.502,661.88829939],[80.5,10.5682725]],[[80.64,10.5682725],[80.725,15.2085798],[80.742,173.506],[80.744,22.75446387],[80.782,30.29976178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845407677,[[80.596,11.174],[80.573,29.05868595],[80.547,239.3816],[80.54,10.5682725],[80.539,173.9407]],[[80.64,62.0],[80.65,10.5682725],[80.651,110.58],[80.7,10.5682725],[80.718,173.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845478420,[[80.53,11.1843],[80.523,28.99653718],[80.497,22.3776],[80.48,10.5698922],[80.462,11.03252698]],[[80.578,11.1777],[80.58,10.5698922],[80.597,113.86],[80.622,33.73619234],[80.637,15.28428621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845500455,[[80.467,11.193],[80.459,31.67141341],[80.43,10.5698922],[80.426,22.3975],[80.408,154.26]],[[80.519,11.1859],[80.52,10.5698922],[80.545,111.86],[80.552,11.39289234],[80.563,15.28428621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845525373,[[80.575,30.61758673],[80.531,22.3682],[80.53,10.5873637],[80.518,174.004],[80.515,37.3]],[[80.62,10.5873637],[80.643,110.56],[80.653,22.3346],[80.654,11.50357297],[80.668,15.38454498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845603945,[[80.702,483.54646486],[80.687,11.1624],[80.626,173.7703],[80.618,173.7881],[80.558,521.7539]],[[80.759,74.27558596],[80.76,10.52689318],[80.767,11.1515],[80.785,110.24],[80.81,173.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845659071,[[80.581,11.1772],[80.579,31.02959612],[80.57,477.31281614],[80.55,10.51982491],[80.526,37.3]],[[80.639,31.77111446],[80.64,10.51982491],[80.647,98.9],[80.689,173.6374],[80.69,10.51982491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845721920,[[80.71,34.00016291],[80.68,10.5553856],[80.677,173.6611],[80.669,173.678],[80.659,173.7002]],[[80.78,46.24143472],[80.799,113.92],[80.816,247.88],[80.82,10.5553856],[80.823,22.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845747144,[[80.791,11.1481],[80.776,35.78720267],[80.75,10.5553856],[80.749,22.3078],[80.736,37.3]],[[80.83,10.5553856],[80.846,34.67036076],[80.859,115.82],[80.88,10.5553856],[80.883,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845773962,[[80.792,36.16961188],[80.763,98.74],[80.76,10.51108624],[80.749,11.1388515],[80.748,173.5069]],[[80.85,36.27857205],[80.851,11.1399],[80.86,10.51108624],[80.879,115.6],[80.886,11.39158565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845844502,[[80.874,35.59088166],[80.84,10.49550377],[80.838,22.2832],[80.834,173.3235],[80.829,11.13178869]],[[80.935,36.24945088],[80.94,10.49550377],[80.943,11.47364416],[80.957,15.29819221],[80.97,463.94728832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845864412,[[80.947,35.90515259],[80.93,10.49550377],[80.927,98.6],[80.901,173.1797],[80.893,22.2682]],[[81.029,35.63365838],[81.03,10.49550377],[81.06,10.49550377],[81.067,172.8266],[81.077,172.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845928270,[[80.881,34.13670627],[80.853,22.2792],[80.85,98.62],[80.843,469.92061202],[80.84,10.45047965]],[[80.918,0.07882454],[80.939,11.1278],[80.94,10.45047965],[80.941,34.26620472],[80.95,120.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770845958185,[[80.848,11.1402],[80.838,34.65410192],[80.81,10.49036977],[80.805,478.1244328],[80.704,37.53400614]],[[80.89,10.49036977],[80.895,34.15475526],[80.909,120.14],[80.916,11.46703431],[80.928,15.29279216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846044567,[[80.648,33.05916312],[80.62,3.91936175],[80.612,243.9],[80.589,294.0],[80.579,173.8715]],[[80.67,3.91936175],[80.699,32.83571518],[80.724,98.84],[80.739,22.3107],[80.753,173.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846070200,[[80.482,35.19243228],[80.474,11.192],[80.45,10.58229818],[80.436,479.29648281],[80.353,14.85996459]],[[80.525,0.07929614],[80.545,35.60235551],[80.55,10.58229818],[80.556,120.2],[80.558,11.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846115750,[[80.437,34.52327045],[80.422,11.1992],[80.42,3.95293372],[80.414,245.54],[80.412,2.16177937]],[[80.479,11.1914],[80.48,3.95293372],[80.489,34.24500554],[80.496,11.30219341],[80.506,120.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846169687,[[80.356,33.97961577],[80.34,10.62705529],[80.335,131.42],[80.313,37.31],[80.312,174.4508]],[[80.43,9.58483456],[80.432,35.25225727],[80.44,10.62705529],[80.447,11.30219341],[80.459,99.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846189197,[[80.274,33.44137397],[80.238,252.82725882],[80.23,10.61469304],[80.221,174.6481],[80.211,174.6692]],[[80.32,10.61469304],[80.334,34.51046315],[80.344,9.63181768],[80.347,120.4],[80.363,11.53546405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846245741,[[80.235,33.82302807],[80.212,253.22],[80.206,22.459],[80.2,10.64563812],[80.158,174.7841]],[[80.287,41.86847287],[80.29,10.64563812],[80.292,11.5959228],[80.303,15.34693407],[80.314,23.18251191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846269048,[[80.281,35.35865224],[80.28,3.97384543],[80.258,22.4443],[80.246,174.593],[80.238,39.47745455]],[[80.33,3.97384543],[80.341,35.18954161],[80.343,15.34693407],[80.358,23.18251191],[80.374,22.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846328300,[[80.242,11.2244],[80.231,34.13033933],[80.2,10.63801147],[80.188,2.16865668],[80.187,174.7224]],[[80.283,33.2632724],[80.29,133.91801147],[80.295,11.2172],[80.319,22.4275],[80.33,25.98494554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846351615,[[80.266,34.13033933],[80.234,196.38],[80.231,487.82741341],[80.23,10.63801147],[80.224,22.4539]],[[80.305,34.42548682],[80.32,10.63801147],[80.324,11.54275758],[80.336,15.34693407],[80.348,23.08435276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846372826,[[80.242,32.70578852],[80.22,10.62933092],[80.218,185.38],[80.216,22.4561],[80.182,174.7317]],[[80.305,34.42548682],[80.306,9.43015569],[80.309,11.54275758],[80.31,10.62933092],[80.321,15.34693407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846440286,[[80.339,32.87179555],[80.338,11.211],[80.31,10.6148558],[80.308,99.32],[80.285,37.4]],[[80.381,11.2051],[80.39,33.92789173],[80.4,10.6148558],[80.415,99.34],[80.432,11.54275758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846462303,[[80.289,34.20128229],[80.288,11.2179],[80.28,3.97077621],[80.256,99.34],[80.239,22.4498]],[[80.33,3.97077621],[80.34,33.69386508],[80.367,124.32],[80.372,11.54275758],[80.377,22.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846518857,[[80.296,32.69078466],[80.295,11.217],[80.28,10.61942851],[80.277,141.72],[80.271,22.4406]],[[80.342,35.19981632],[80.387,124.52],[80.391,11.54275758],[80.399,174.2629],[80.405,15.46436352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846558091,[[80.281,11.219],[80.28,477.88908639],[80.276,33.57472279],[80.27,3.96943798],[80.209,174.6729]],[[80.318,35.19095713],[80.319,11.2137],[80.32,3.96943798],[80.346,124.98],[80.348,11.59965027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846627139,[[80.255,34.29793907],[80.24,3.97437949],[80.228,216.96],[80.217,22.4558],[80.168,174.7639]],[[80.29,3.97437949],[80.299,32.91226408],[80.312,11.62711749],[80.323,15.50282333],[80.326,22.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846655366,[[80.205,33.33855024],[80.204,11.2296],[80.19,3.97437949],[80.182,2.16902839],[80.177,264.92]],[[80.23,0.07937489],[80.24,3.97437949],[80.247,35.91336391],[80.248,11.2236],[80.271,11.6224629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846679984,[[80.302,33.41719934],[80.3,3.96859477],[80.253,37.4],[80.252,99.38],[80.237,174.6129]],[[80.344,33.85305514],[80.35,3.96859477],[80.365,125.88],[80.378,11.50538366],[80.388,15.50282333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846744056,[[80.33,3.96912451],[80.323,46.12631395],[80.301,99.36],[80.286,37.39],[80.285,22.4366]],[[80.363,11.2077],[80.366,35.19174758],[80.38,3.96912451],[80.389,99.36],[80.402,11.61480523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846777497,[[80.306,11.2154],[80.303,33.24902326],[80.29,3.96953577],[80.27,22.4411],[80.265,280.91]],[[80.346,11.21],[80.35,3.96953577],[80.355,34.91564225],[80.371,11.58774713],[80.837,244.8573299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846849738,[[80.34,3.96668812],[80.339,11.2108],[80.336,33.55490917],[80.31,755.9183802],[80.276,12.44]],[[80.377,11.2056],[80.38,34.24935324],[80.39,3.96668812],[80.402,11.57503653],[80.413,15.4994311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846877462,[[80.328,11.2124],[80.318,34.96774611],[80.31,3.96343651],[80.301,99.32],[80.289,22.4356]],[[80.355,32.02609859],[80.36,3.96343651],[80.367,11.2071],[80.391,11.57503653],[80.393,99.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846911086,[[80.271,11.2203],[80.26,3.96343651],[80.255,33.37364662],[80.234,22.451],[80.219,275.88]],[[80.293,34.75393988],[80.309,9.32323855],[80.31,3.96343651],[80.313,11.2145],[80.327,126.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770846964927,[[80.185,32.29955561],[80.18,3.97098462],[80.16,22.4717],[80.145,39.56006311],[80.143,174.8182]],[[80.23,3.97098462],[80.235,30.53184679],[80.236,11.56852599],[80.241,131.56],[80.247,15.44017647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847011979,[[80.205,11.2296],[80.2,31.54742614],[80.19,3.9827612],[80.174,99.52],[80.169,22.4692]],[[80.24,33.45222605],[80.247,11.56852599],[80.249,11.2235],[80.26,15.43636987],[80.272,126.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847095638,[[80.187,11.2321],[80.181,29.77260724],[80.17,3.97798032],[80.162,137.0],[80.154,22.4735]],[[80.211,9.19565995],[80.215,29.82027478],[80.22,3.97798032],[80.227,11.2266],[80.229,11.61040525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847118371,[[80.154,27.6543021],[80.15,3.98144848],[80.148,272.76],[80.12,22.4831],[80.116,23.17933641]],[[80.2,33.92019882],[80.201,9.22909545],[80.202,11.23],[80.212,11.64838017],[80.222,15.43636987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847173212,[[80.142,28.66724456],[80.137,11.2391],[80.12,3.97968254],[80.108,216.7],[80.105,23.21680599]],[[80.18,32.11531647],[80.182,11.2329],[80.198,11.64987379],[80.204,135.5],[80.209,15.51070944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847192118,[[80.105,11.2435],[80.103,28.66724456],[80.08,103.51968254],[80.052,294.0],[80.048,37.44]],[[80.14,30.42029556],[80.145,11.2381],[80.172,9.16290299],[80.173,127.42],[80.536,248.3139501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847214738,[[80.121,28.62840962],[80.113,11.2425],[80.11,3.97968254],[80.079,125.52],[80.071,2.17205415]],[[80.157,11.2364],[80.159,26.44061302],[80.16,3.97968254],[80.176,11.54963889],[80.187,15.39951852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847277186,[[80.161,25.23139613],[80.16,3.99054573],[80.117,110.08],[80.111,37.44],[80.11,22.4857]],[[80.204,23.58227827],[80.21,3.99054573],[80.224,11.54963889],[80.234,15.39951852],[80.245,23.09927778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847306912,[[80.121,21.46829997],[80.11,3.98109246],[80.095,287.27],[80.06,37.47],[80.059,198.12123441]],[[80.16,26.45586157],[80.188,11.54963889],[80.194,99.58],[80.29,53.89831483],[80.329,76.99759262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847393593,[[79.993,18.81812914],[79.99,3.98542012],[79.976,118.52],[79.961,2.1749932],[79.947,294.0]],[[80.049,19.68451687],[80.05,3.98542012],[80.078,99.68],[80.094,174.9276],[80.22,53.89831483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847424521,[[79.945,4.526e-05],[79.933,17.52388238],[79.912,99.76],[79.9,12.9055087],[79.867,12.47]],[[79.975,11.262],[79.986,17.38912206],[79.999,9.38963105],[80.0,10.72869242],[80.01,120.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847494990,[[79.924,11.269],[79.921,11.05197955],[79.92,4.00983702],[79.9,99.86],[79.887,22.5487]],[[79.959,10.76694716],[79.966,11.2632],[79.98,15.62774045],[79.991,144.81951852],[80.068,53.89831483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847515704,[[80.01,4.00983702],[80.004,11.05197955],[79.999,11.2585],[79.988,260.74],[79.987,491.04478773]],[[80.056,10.76694716],[80.057,11.2504],[80.06,4.00983702],[80.102,9.40592503],[80.113,186.50410343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847537828,[[79.99,11.2598],[79.988,272.0],[79.987,491.04478773],[79.98,3.99865404],[79.978,8.3537944]],[[80.029,8.18303947],[80.03,3.99865404],[80.033,11.2538],[80.058,11.61790343],[80.069,15.39951852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847604090,[[80.061,6.09946999],[80.06,3.99294675],[80.04,99.66],[79.999,37.47],[79.986,12.47]],[[80.109,6.16051836],[80.11,3.99294675],[80.137,9.725102],[80.154,11.61790343],[80.158,197.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847628420,[[80.085,11.2464],[80.073,5.62548688],[80.07,3.99294675],[80.054,22.5015],[80.049,99.64]],[[80.117,5.46347893],[80.12,3.99294675],[80.124,11.241],[80.131,105.86],[80.23,53.89831483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847686373,[[80.051,4.69525092],[80.05,3.99106465],[80.031,11.254],[79.997,37.49],[79.996,99.66]],[[80.093,4.86993207],[80.1,3.99106465],[80.104,11.2438],[80.109,11.63828541],[80.178,38.49879631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847712993,[[80.13,3.98525854],[80.121,4.82858618],[80.113,11.2424],[80.093,110.52],[80.085,22.4929]],[[80.159,4.3700504],[80.175,11.2339],[80.18,3.98525854],[80.195,11.63128165],[80.199,99.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847783830,[[80.003,4.60533215],[79.99,3.99759203],[79.952,99.66],[79.948,37.49],[79.947,22.5316]],[[80.04,3.99759203],[80.048,4.39915833],[80.077,11.50597832],[80.08,99.7],[80.088,15.4350503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847814562,[[79.98,11.2611],[79.971,4.37346765],[79.97,3.99759203],[79.946,22.532],[79.944,99.74]],[[80.014,9.96803907],[80.015,4.30454437],[80.02,3.99759203],[80.029,11.2544],[80.032,11.4812678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847834674,[[79.898,4.07656425],[79.892,11.2736],[79.88,3.99759203],[79.87,99.78],[79.869,2.17752457]],[[79.93,3.99759203],[79.938,11.2671],[79.939,4.39901411],[79.963,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847872109,[[79.834,11.2817],[79.827,0.09011169],[79.81,10.7631851],[79.8,22.5732],[79.444,123.3095168]],[[79.874,4.08198676],[79.875,11.276],[79.89,10.7631851],[79.894,99.94],[80.551,62.60116324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847918732,[[79.779,3.51683445],[79.758,11.2925],[79.75,10.76530874],[79.747,100.0],[79.746,7.42538009]],[[79.821,4.14790048],[79.849,100.52],[79.85,10.76530874],[79.87,11.41455866],[79.879,175.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770847984783,[[79.75,4.01354101],[79.725,100.38],[79.704,175.7801]],[[79.799,4.01636705],[79.8,4.01354101],[79.813,11.2848],[79.836,11.41455866],[79.851,15.34177507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848008408,[[79.68,4.01354101],[79.679,11.3037],[79.665,177.74],[79.628,37.63],[79.61,12.52]],[[79.724,4.75284261],[79.725,11.2973],[79.73,4.01354101],[79.757,100.1],[79.771,22.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848031027,[[79.68,10.77077735],[79.673,100.06],[79.672,2.1819071],[79.669,22.6103],[79.657,37.63]],[[79.769,4.5974241],[79.77,9.95649937],[79.775,11.3796364],[79.78,10.77077735],[79.786,15.17284854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848108584,[[79.85,4.01624213],[79.831,99.92],[79.799,175.5703],[79.792,175.5875],[79.783,175.6055]],[[79.9,4.01624213],[79.909,4.69474216],[79.931,11.3796364],[79.934,99.92],[79.943,15.17284854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848133308,[[79.781,3.89330612],[79.78,10.75912343],[79.772,22.5811],[79.771,99.94],[79.768,37.63]],[[79.873,3.84460949],[79.874,9.77147868],[79.877,107.76],[79.88,10.75912343],[79.887,11.3791592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848204155,[[79.934,3.9788853],[79.902,122.3643],[79.9,10.73097187],[79.884,37.63],[79.883,175.3862]],[[79.982,9.75107144],[79.983,11.2609],[79.984,4.23862322],[79.99,110.55097187],[80.002,11.3791592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848222868,[[79.901,11.2722],[79.891,4.23606672],[79.89,4.00858495],[79.883,100.86],[79.864,22.555]],[[79.939,4.2536522],[79.94,4.00858495],[79.941,11.2667],[79.961,11.3791592],[79.971,15.17284854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848285938,[[79.902,11.2722],[79.89,4.009385],[79.862,37.56],[79.861,22.5557],[77.955,248.58546886]],[[79.939,4.54220294],[79.94,4.009385],[79.943,11.2665],[79.956,11.52269663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848318966,[[79.83,4.009385],[79.809,137.0507],[79.784,37.56],[79.783,175.6059],[79.775,175.6246]],[[79.879,4.44644409],[79.88,4.009385],[79.888,10.05187576],[79.905,11.52269663],[79.916,15.17284854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848341477,[[79.906,11.2716],[79.89,4.01358376],[79.865,37.56],[79.864,99.9],[79.856,22.5572]],[[79.939,4.44862884],[79.94,4.01358376],[79.948,11.42561926],[79.95,11.2655],[79.959,15.17284854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848423646,[[79.722,11.2975],[79.72,4.01131268],[79.708,2.18183186],[79.698,100.0],[79.691,37.56]],[[79.769,15.73029326],[79.78,4.01131268],[79.801,100.0],[79.812,9.79357131],[79.829,11.3950334]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848443464,[[79.743,11.2946],[79.72,10.80619705],[79.711,149.12],[79.7,22.6013],[79.687,175.8185]],[[79.801,4.33589522],[79.809,100.06],[79.82,10.80619705],[79.824,11.3950334],[79.835,15.1933779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848521533,[[79.839,3.8305942],[79.82,10.76235457],[79.802,122.5526],[79.779,37.62],[79.732,176.0]],[[79.886,15.3299735],[79.9,10.76235457],[79.902,11.31402218],[79.917,15.1933779],[79.931,22.7900668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848546247,[[79.913,4.21925118],[79.882,22.55],[79.88,10.76235457],[79.869,37.62],[79.868,99.9]],[[79.956,4.21137561],[79.958,11.2643],[79.977,9.72345492],[79.98,10.76235457],[79.985,22.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848607309,[[79.837,4.20818152],[79.809,22.5706],[79.805,99.94],[79.781,37.62],[79.772,12.52]],[[79.875,3.8765881],[79.876,11.276],[79.877,3.8765881],[79.895,11.27161307],[79.905,15.1933779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848641947,[[79.82,4.01052821],[79.817,11.2841],[79.81,4.01846933],[79.788,22.5766],[79.78,99.96]],[[79.855,3.87690932],[79.86,4.01846933],[79.862,11.2779],[79.877,11.3630874],[79.887,15.1933779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848664962,[[79.87,8.11482864],[79.86,11.278],[79.845,99.9],[79.816,37.62],[79.809,22.5704]],[[79.919,3.92535856],[79.92,4.01846933],[79.944,9.77561307],[79.946,99.9],[79.956,11.3630874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848739210,[[79.785,3.88962081],[79.78,15.30775235],[79.774,99.96],[79.736,37.62],[79.721,30.90172756]],[[79.835,4.01296429],[79.836,9.93226856],[79.852,11.40564315],[79.901,175.3498],[79.914,37.7424189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848775754,[[79.758,11.2925],[79.756,3.86196758],[79.741,99.98],[79.74,10.75247786],[79.722,22.5952]],[[79.811,11.2852],[79.813,4.12804516],[79.828,99.98],[79.83,10.75247786],[79.85,10.75247786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848829880,[[79.817,4.12279937],[79.79,10.76074687],[79.783,99.94],[79.781,22.5785],[79.763,37.61]],[[79.864,3.88847434],[79.865,9.85156034],[79.878,11.40564315],[79.88,10.76074687],[79.883,99.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848851999,[[79.752,15.31346499],[79.74,4.01916199],[79.719,22.596],[79.712,137.59],[79.689,12.52]],[[79.789,3.85240401],[79.79,4.01916199],[79.797,11.287],[79.819,99.98],[79.975,75.9668896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848913048,[[79.821,11.2836],[79.813,4.02575607],[79.78,10.77505292],[79.778,100.04],[79.773,22.5806]],[[79.864,4.0463478],[79.865,11.2775],[79.88,10.77505292],[79.881,100.04],[79.91,22.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848945955,[[79.852,11.2792],[79.848,3.98180328],[79.84,4.01421721],[79.818,22.5682],[79.806,37.61]],[[79.88,9.78101625],[79.887,22.70663072],[79.89,8.04599988],[79.898,15.13445542],[79.908,22.86446145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770848969778,[[79.908,11.2712],[79.9,4.08753571],[79.89,4.01421721],[79.87,99.88],[79.869,22.5536]],[[79.946,4.04871047],[79.949,11.2657],[79.95,4.01421721],[79.965,11.43223072],[79.974,99.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849030314,[[79.705,4.15846343],[79.69,10.72283511],[79.686,2.18257079],[79.679,100.04],[79.651,37.61]],[[79.761,11.2921],[79.772,3.82479228],[79.78,10.72283511],[79.789,100.04],[79.842,175.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849054529,[[79.712,4.07158192],[79.701,100.06],[79.672,22.6094],[79.629,426.506],[79.582,54.1508576]],[[79.765,4.15072854],[79.766,9.81156953],[79.77,11.43223072],[79.78,15.13445542],[79.79,10.72283511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849139836,[[79.855,11.2788],[79.819,22.5676],[79.815,153.94],[79.811,37.58],[79.81,10.75849244]],[[79.897,14.45036902],[79.904,11.2719],[79.905,99.88],[79.91,10.75849244],[79.928,11.53557093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849165054,[[79.807,11.2855],[79.8,4.01884167],[79.774,99.96],[79.771,22.5814],[79.752,37.58]],[[79.843,7.46340474],[79.85,15.29834167],[79.869,9.56932079],[79.872,99.96],[79.883,11.53557093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849191276,[[79.84,10.76998402],[79.816,37.58],[79.815,22.5689],[79.805,175.5575],[79.768,176.0]],[[79.896,7.57484623],[79.909,11.2712],[79.926,99.98],[79.935,11.45371073],[79.95,15.23762939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849264630,[[79.8,15.30661237],[79.777,100.02],[79.746,37.58],[79.745,175.691],[79.728,12.52]],[[79.84,5.96383935],[79.852,11.2793],[79.86,4.02011237],[79.876,100.04],[79.996,53.1768227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849289349,[[79.879,11.2754],[79.87,4.02011237],[79.841,99.92],[79.836,22.5629],[79.822,37.58]],[[79.909,5.87885729],[79.92,4.02011237],[79.921,11.2696],[79.937,9.48717594],[79.943,99.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849350283,[[79.758,11.2925],[79.736,100.0],[79.724,22.5946],[79.712,37.58],[79.675,175.8434]],[[79.804,5.79598955],[79.805,11.286],[79.81,4.00926827],[79.834,9.4429714],[79.845,11.47342144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849373202,[[79.764,11.2916],[79.75,4.02278133],[79.728,22.5934],[79.727,100.02],[79.716,2.18190026]],[[79.787,9.56309853],[79.796,5.74270939],[79.799,11.2868],[79.804,11.47342144],[79.81,4.02278133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849445684,[[79.86,15.29762709],[79.808,100.0],[79.805,198.1299],[79.796,37.64]],[[79.908,9.33538556],[79.909,103.98],[79.91,15.29072709],[79.918,11.42058881],[79.931,15.29789526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849471895,[[79.874,0.58128079],[79.873,11.2762],[79.85,10.74933129],[79.846,99.92],[79.824,60.2063]],[[79.908,5.45536686],[79.933,99.94],[79.947,11.42058881],[80.094,98.7569564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849500214,[[79.867,11.2771],[79.864,0.42524559],[79.86,4.01709678],[79.824,22.5664],[79.819,99.94]],[[79.908,5.55589867],[79.909,11.2712],[79.92,4.01709678],[79.934,104.32],[79.936,11.47005167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849578471,[[79.861,11.2779],[79.853,0.2342939],[79.84,10.74869635],[79.81,22.5703],[79.808,175.5521]],[[79.899,5.66948311],[79.916,11.2703],[79.922,9.51465579],[79.924,100.02],[79.93,10.74869635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849609104,[[79.894,5.66117131],[79.89,4.00913315],[79.889,11.2739],[79.845,37.64],[79.844,22.5607]],[[79.931,11.2682],[79.934,5.5436413],[79.94,4.00913315],[79.965,9.47447404],[79.966,99.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849666253,[[79.942,5.47332656],[79.94,11.2668],[79.93,4.00947376],[79.916,99.78],[79.904,22.5437]],[[79.979,11.2615],[79.988,5.63444164],[79.99,4.00947376],[80.008,15.21192241],[80.019,22.87716221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849709883,[[79.918,5.39270277],[79.91,4.00211988],[79.909,11.2711],[79.896,99.76],[79.865,37.64]],[[79.957,11.2645],[79.969,5.61807931],[79.97,4.00211988],[79.991,22.5195],[79.992,11.58377936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849778328,[[80.0,11.2583],[79.998,5.51986832],[79.99,3.99634192],[79.973,99.8],[79.953,37.56]],[[80.038,5.34347538],[80.052,11.2511],[80.06,3.99634192],[80.073,11.53947364],[80.083,15.21192241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849807855,[[80.003,5.44799177],[80.0,3.99237933],[79.981,99.66],[79.964,22.5269],[79.956,37.56]],[[80.046,5.29023794],[80.085,99.66],[80.095,22.4903],[80.143,174.8209],[80.511,212.70729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849829872,[[80.041,5.42330391],[80.04,3.99181625],[80.019,22.5112],[80.017,99.66],[79.989,37.56]],[[80.103,5.58841097],[80.104,9.35031444],[80.11,3.99181625],[80.112,11.54274429],[80.119,99.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849899130,[[79.911,5.45037478],[79.9,3.99038297],[79.894,11.2732],[79.884,124.2],[79.863,37.56]],[[79.951,5.28055666],[79.96,3.99038297],[79.99,9.34659436],[79.991,99.74],[80.009,11.54274429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849925649,[[79.838,5.56644386],[79.83,4.00831835],[79.821,13.46222196],[79.815,99.84],[79.794,37.56]],[[79.883,5.67707769],[79.9,4.00831835],[79.908,99.86],[79.926,22.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770849995527,[[79.843,5.59310368],[79.842,11.2805],[79.83,4.01098864],[79.809,102.68],[79.798,37.56]],[[79.875,9.51190718],[79.878,5.66121813],[79.881,11.2753],[79.891,11.47815064],[79.9,4.01098864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770850027654,[[79.882,5.25452559],[79.87,4.01098864],[79.841,99.92],[79.84,22.5617],[79.826,175.5118]],[[79.917,9.51136728],[79.92,4.01098864],[79.922,5.43208281],[79.93,11.47815064],[79.935,11.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770850058782,[[79.852,5.00479376],[79.851,11.2793],[79.84,4.01022928],[79.816,99.88],[79.815,22.5688]],[[79.886,5.12046563],[79.9,4.01022928],[79.91,11.47815064],[79.921,15.21192241],[79.993,53.1768227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770850133842,[[79.92,4.00729567],[79.892,37.6],[79.881,99.86],[79.88,175.3942],[79.864,12.52]],[[79.978,5.3633713],[79.98,15.26859567],[79.99,15.21192241],[80.0,22.87716221],[80.016,99.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770850153650,[[79.965,11.2633],[79.96,4.00729567],[79.939,107.66],[79.913,37.6],[79.912,22.5414]],[[80.002,5.24579327],[80.004,11.2579],[80.01,4.00729567],[80.049,99.82],[80.05,22.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770850229330,[[79.737,11.2955],[79.73,4.01879747],[79.728,0.14051539],[79.721,2.18144207],[79.703,99.94]],[[79.786,5.4250642],[79.79,4.01879747],[79.81,99.94],[79.835,22.5635],[79.841,9.21493554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770850257566,[[79.752,0.35920609],[79.75,4.01879747],[79.74,100.02],[79.712,22.598],[79.704,37.6]],[[79.805,5.34239882],[79.81,4.01879747],[79.841,9.23521864],[79.845,22.5608],[79.849,11.44945111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770850330631,[[79.724,0.36875348],[79.723,11.2974],[79.72,4.02422207],[79.701,100.08],[79.685,22.6057]],[[79.763,5.4661451],[79.772,11.2906],[79.78,4.02422207],[79.786,11.5531176],[79.792,100.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770850364172,[[79.724,0.36875348],[79.72,15.32349312],[79.701,100.08],[79.685,22.6057],[79.657,31.0755921]],[[79.75,9.42363244],[79.753,5.43046222],[79.758,11.2926],[79.768,11.5920267],[79.779,15.4041568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770850384688,[[79.709,0.5168831],[79.708,11.2995],[79.7,4.02569312],[79.696,110.08],[79.685,22.6057]],[[79.737,5.14868951],[79.746,11.2943],[79.755,11.5920267],[79.77,4.02569312],[79.881,89.5407841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770850464944,[[79.57,4.0373929],[79.568,21.56182171],[79.555,111.5413],[79.525,37.67],[79.484,12.54]],[[79.598,11.3154],[79.62,4.0373929],[79.625,22.623],[79.638,100.22],[79.649,11.19297591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770850500275,[[79.561,9.40571345],[79.56,4.04130819],[79.554,124.38],[79.549,11.3222],[79.509,50.21]],[[79.59,11.3165],[79.62,4.04130819],[79.624,22.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770850609472,[[79.55,4.484e-05],[79.535,13.87650164],[79.522,130.12],[79.486,37.67],[79.465,207.3844921]],[[79.575,14.25986354],[79.6,4.03884484],[79.606,100.26],[79.618,22.625],[79.624,175.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770850630001,[[79.591,14.20085246],[79.58,4.03884484],[79.559,100.28],[79.549,22.6444],[79.522,37.67]],[[79.623,15.39034797],[79.64,4.03884484],[79.656,22.6141],[79.658,100.26],[79.66,488.75909118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770850714854,[[79.57,15.20706912],[79.565,11.3199],[79.56,4.04293914],[79.529,22.6501],[79.507,37.74]],[[79.599,15.1574963],[79.602,11.3148],[79.608,100.24],[79.61,4.04293914],[79.623,11.63108342]]]
["bitfinex-derivatives","SOLF0:USTF0",1770850766003,[[79.499,15.0767961],[79.493,11.3301],[79.48,4.04293914],[79.47,22.6669],[79.462,2.18832829]],[[79.53,20.4162286],[79.543,11.3231],[79.553,100.28],[79.578,11.67479926],[79.635,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770850785717,[[79.441,15.82044696],[79.43,4.05146148],[79.422,100.36],[79.407,22.6849],[79.363,176.5353]],[[79.489,15.80489903],[79.49,4.05146148],[79.512,9.36237683],[79.528,11.67479926],[79.531,100.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770850847345,[[79.4,4.05707863],[79.352,100.46],[79.348,7.73445762]],[[79.485,23.26216684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770850870464,[[79.348,7.73445762],[79.33,4.05707863],[79.312,2.19242291]],[[79.38,20.87925866],[79.391,11.3448],[79.402,103.46],[79.422,11.50762885],[79.434,15.50976257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770850935526,[[79.29,10.91220741],[79.282,100.6],[79.27,10.91220741],[79.269,22.7244]],[[79.353,17.82797681],[79.354,11.3501],[79.37,10.91220741],[79.388,9.38771138],[79.399,11.50762885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770850960438,[[79.441,10.8375],[79.43,4.06770713],[79.421,15.94850921],[79.399,100.52],[79.388,22.6902]],[[79.479,15.48834563],[79.48,4.06770713],[79.507,102.66],[79.539,22.6474],[79.54,176.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851037196,[[79.452,15.42682985],[79.44,4.05481206],[79.437,11.338],[79.416,120.88],[79.401,37.88]],[[79.481,9.3910248],[79.488,16.33813429],[79.49,4.05481206],[79.492,11.3305],[79.506,11.59922737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851061819,[[79.411,15.9664232],[79.41,4.05481206],[79.402,11.3432],[79.381,133.44],[79.341,37.88]],[[79.442,11.3375],[79.45,15.30090912],[79.465,9.33356277],[79.47,4.05481206],[79.482,100.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851108651,[[79.442,15.70790638],[79.441,11.3375],[79.44,4.05550989],[79.417,168.84],[79.384,23.49154928]],[[79.482,9.40493282],[79.483,15.81018825],[79.488,11.331],[79.5,4.05550989],[79.508,11.59628441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851180891,[[79.539,26.64547565],[79.501,37.88],[79.5,22.6582],[79.419,38.8444902],[79.414,529.264]],[[79.584,15.24431451],[79.585,11.3171],[79.6,10.83530822],[79.605,9.22464408],[79.607,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851195108,[[79.59,11.3163],[79.579,15.83506628],[79.56,10.83530822],[79.557,22.6421],[79.534,37.88]],[[79.626,14.80047513],[79.627,9.22231685],[79.635,11.3101],[79.637,103.7],[79.64,499.5586202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851254442,[[79.516,15.01797475],[79.49,10.81931511],[79.478,60.3845]],[[79.565,11.32],[79.575,15.29949039],[79.58,10.81931511],[79.597,9.1356559],[79.602,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851275366,[[79.444,11.3371],[79.441,15.11709027],[79.42,10.85978662],[79.417,22.6821],[79.41,100.36]],[[79.494,11.3301],[79.495,14.79317986],[79.5,10.85978662],[79.513,9.14844827],[79.516,111.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851300188,[[79.377,100.48],[79.349,37.72],[79.331,176.6072]],[[79.451,14.79317986],[79.47,10.85978662],[79.478,111.44],[79.493,22.6605],[79.5,10.85978662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851369660,[[79.456,15.13644058],[79.447,11.3368],[79.423,100.4],[79.42,10.84899727],[79.408,37.72]],[[79.499,11.3294],[79.502,14.72445245],[79.513,131.6],[79.52,10.84899727],[79.521,22.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851400787,[[79.476,11.3326],[79.471,15.17769332],[79.47,4.05176658],[79.438,100.38],[79.435,22.6768]],[[79.513,24.2155928],[79.514,11.3272],[79.52,4.05176658],[79.532,11.64490627],[79.537,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851465142,[[79.316,11.3554],[79.304,15.98377772],[79.282,37.72],[79.28,142.1522866],[79.242,12.58]],[[79.358,15.673131],[79.359,11.3494],[79.38,10.89861295],[79.395,100.56],[79.398,22.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851504072,[[79.341,15.05236244],[79.34,4.06818904],[79.326,11.354],[79.297,61.06785349],[79.296,22.7166]],[[79.38,11.3464],[79.381,15.30552889],[79.39,4.06818904],[79.411,11.43945566],[79.423,123.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851562608,[[79.208,11.3708],[79.206,16.0089141],[79.184,2.19625564],[79.182,108.06],[79.18,10.92689501]],[[79.247,10.26559521],[79.249,15.7046866],[79.254,11.3645],[79.267,11.62337727],[79.27,10.92689501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851577123,[[79.181,16.6381213],[79.164,2.19687955],[79.16,10.92991894],[79.154,126.56],[79.136,37.84]],[[79.23,10.29103405],[79.232,16.30956052],[79.25,11.62337727],[79.26,139.38991894],[79.262,15.47694376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851598038,[[79.216,16.6381213],[79.21,4.07627514],[79.169,37.84],[79.135,12.62],[79.134,176.0]],[[79.249,7.3e-05],[79.259,11.62337727],[79.265,16.30956052],[79.27,15.47694376],[79.282,23.21541565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851669288,[[79.311,11.3561],[79.302,16.79754817],[79.3,4.07231768],[79.284,106.74],[79.277,22.7219]],[[79.349,16.6083978],[79.35,4.07231768],[79.386,11.4444493],[79.388,100.58],[79.398,15.47694376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851696518,[[79.33,4.06569015],[79.327,16.93976702],[79.325,11.3542],[79.308,100.58],[79.293,22.7176]],[[79.363,16.82207019],[79.376,11.347],[79.39,4.06569015],[79.395,11.56484283],[79.402,100.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851781379,[[79.402,11.343],[79.4,4.06654832],[79.39,16.90903964],[79.365,37.84],[79.353,22.7002]],[[79.439,17.82668104],[79.45,4.06654832],[79.467,100.48],[79.492,11.65485628],[79.503,15.47694376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851804407,[[79.382,11.346],[79.38,4.06654832],[79.371,16.46575764],[79.359,101.16],[79.33,37.84]],[[79.423,16.84644229],[79.43,4.06654832],[79.457,11.65485628],[79.46,122.98],[79.461,22.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851877362,[[79.371,17.51295486],[79.37,4.06199219],[79.362,11.3488],[79.342,100.48],[79.313,37.81]],[[79.412,28.69198916],[79.42,4.06199219],[79.433,9.64095419],[79.434,108.08],[79.452,11.60046344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851905305,[[79.44,22.44535912],[79.417,100.46],[79.395,37.81],[79.362,176.5389],[79.353,176.5579]],[[79.489,17.66998316],[79.49,4.06199219],[79.509,9.75007409],[79.513,124.38],[79.535,304.60046344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851925917,[[79.427,11.3395],[79.42,22.3927257],[79.402,104.6],[79.388,22.6903],[79.352,12.6]],[[79.464,17.43526561],[79.465,11.3343],[79.47,4.06199219],[79.494,11.60046344],[79.498,22.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1770851987453,[[79.336,17.46311698],[79.33,10.88518173],[79.329,11.3535],[79.318,119.54],[79.296,37.81]],[[79.373,11.3473],[79.378,14.1258566],[79.41,22.4065059],[79.412,22.6836],[79.426,15.47694376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852040717,[[79.25,21.83267242],[79.24,11.3664],[79.232,118.94],[79.212,289.83],[79.193,22.746]],[[79.283,11.3603],[79.298,13.15827832],[79.3,4.06682376],[79.331,9.63860489],[79.333,108.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852075432,[[79.051,81.1781127],[79.03,22.34324191],[79.009,141.78],[78.989,177.3707],[78.511,186.3987]],[[79.116,11.3842],[79.117,148.72],[79.14,10.94674191],[79.146,498.8270375],[79.158,11.30295253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852098642,[[79.019,81.83831925],[79.0,10.94674191],[78.988,140.6],[78.967,37.81]],[[79.068,11.3912],[79.092,47.6229609],[79.1,10.94674191],[79.386,184.80923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852153881,[[78.972,138.12],[78.971,6.0052055],[78.97,10.97904308],[78.914,37.99],[78.913,166.04547036]],[[78.999,11.4011],[79.026,25.53729616],[79.042,10.60414448],[79.043,177.2528],[79.06,188.19414308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852184209,[[78.922,140.54],[78.92,10.99851105],[78.874,37.99],[78.873,253.2],[78.853,178.70547036]],[[78.971,11.4052],[78.983,80.01463361],[79.006,22.8002],[79.01,10.99851105],[79.013,11.40433344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852221444,[[78.981,145.62],[78.97,4.10244363],[78.968,34.87655023],[78.939,37.99],[78.938,166.04547036]],[[79.018,80.51043708],[79.03,4.10244363],[79.048,34.19243344],[79.05,8.34276455],[79.063,192.58584055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852293187,[[78.97,44.25782441],[78.96,4.09669301],[78.883,50.65],[78.882,166.04547036],[78.868,441.0]],[[79.004,56.11615926],[79.018,10.61021744],[79.02,4.09669301],[79.038,11.53768958],[79.043,22.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852315606,[[78.846,44.25782441],[78.828,2.20635786],[78.822,150.12],[78.752,37.99],[78.661,38.82587162]],[[78.897,44.71575926],[78.9,4.10888417],[78.921,144.38],[78.947,11.53768958],[78.948,177.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852381165,[[78.971,45.84173659],[78.97,4.09617434],[78.934,37.99],[78.886,12.66],[78.885,253.04]],[[79.019,47.1067503],[79.02,4.09617434],[79.04,11.3952],[79.058,150.04],[79.06,10.42740918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852406979,[[79.04,4.09478568],[79.038,43.95353048],[79.002,161.86],[78.976,50.65],[78.912,176.0]],[[79.081,46.33579316],[79.09,4.09478568],[79.104,11.386],[79.111,11.53768958],[79.113,152.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852430387,[[79.04,4.09520302],[79.033,45.16786891],[79.019,161.42],[78.989,37.95],[78.877,51.48587162]],[[79.089,47.58850746],[79.09,4.09520302],[79.106,10.47479628],[79.109,11.3852],[79.117,152.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852494948,[[79.085,11.3886],[79.08,53.51860947],[79.07,4.09214782],[79.045,159.72],[79.044,22.7891]],[[79.117,10.65292866],[79.119,64.00710001],[79.12,4.09214782],[79.131,11.3821],[79.136,11.47675051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852529677,[[79.07,60.34616964],[79.061,11.392],[79.025,100.92],[79.015,37.95],[79.014,22.7977]],[[79.106,10.70189878],[79.109,64.00710001],[79.112,11.3849],[79.12,4.09214782],[79.123,156.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852595737,[[79.03,48.42205991],[79.02,4.09291549],[78.982,161.92],[78.981,37.95],[78.941,177.4798]],[[79.069,0.62106631],[79.07,4.09291549],[79.082,172.93410888],[79.093,11.47675051],[79.105,15.37744055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852620355,[[79.071,46.02570815],[79.07,4.09308489],[79.016,37.95],[79.015,35.4373],[78.999,177.3503]],[[79.118,10.5302424],[79.119,64.00710001],[79.13,4.09308489],[79.131,12.70545528],[79.135,11.47675051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852685020,[[79.004,46.03962621],[78.998,11.4011],[78.98,10.97985707],[78.972,162.66],[78.968,37.95]],[[79.06,44.46673705],[79.067,163.24],[79.07,10.97985707],[79.083,11.47675051],[79.094,15.37744055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852706830,[[79.057,11.3926],[79.055,46.37379386],[79.04,10.97985707],[79.017,152.6968],[79.0,37.95]],[[79.097,57.41633105],[79.118,11.47675051],[79.121,149.92],[79.129,15.37744055],[79.13,10.97985707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852731156,[[79.002,47.63447545],[79.001,144.7],[79.0,10.97985707],[78.999,22.8019],[78.931,176.0]],[[79.066,10.45884803],[79.067,46.2842267],[79.084,64.00710001],[79.085,11.47675051],[79.096,15.37744055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852794206,[[79.058,47.16846624],[79.03,26.88792998],[79.012,100.88],[79.009,37.97],[78.993,177.363]],[[79.09,4.09492998],[79.097,46.01928617],[79.098,179.68],[79.123,11.47675051],[79.126,64.00710001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852819023,[[79.071,47.40572618],[79.07,4.09558533],[79.066,11.3913],[79.03,22.7932],[79.028,37.97]],[[79.11,10.54039314],[79.12,4.09558533],[79.121,251.72710001],[79.126,45.35244698],[79.386,154.007692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852883773,[[79.201,46.30526537],[79.2,4.08519915],[79.174,164.4],[79.17,22.7527],[79.161,37.97]],[[79.25,12.27714409],[79.255,64.00710001],[79.256,46.53249854],[79.262,11.37826075],[79.269,205.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852923216,[[79.091,44.18243451],[79.09,4.09455783],[79.044,37.97],[79.043,177.2516],[79.033,278.0735]],[[79.149,188.42],[79.15,45.7530697],[79.179,22.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852967232,[[79.018,45.95938655],[79.0,4.09791453],[78.995,22.8033],[78.978,100.88],[78.951,177.4565]],[[79.05,4.09791453],[79.07,45.20372653],[79.093,11.37826075],[79.098,64.00710001],[79.104,15.22703763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770852990048,[[79.041,11.3949],[79.038,43.76095359],[79.02,4.09876415],[79.006,22.8],[78.991,37.97]],[[79.08,4.09876415],[79.082,44.70100899],[79.087,224.24],[79.111,37.97],[79.112,11.54576614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853010265,[[79.053,11.3932],[79.047,43.76095359],[79.03,4.09876415],[79.006,164.82],[79.005,22.8004]],[[79.089,229.14],[79.09,4.09876415],[79.092,11.54576614],[79.093,44.70100899],[79.096,11.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853085934,[[79.177,11.3754],[79.162,44.15709456],[79.15,4.08929767],[79.149,22.7589],[79.127,37.96]],[[79.2,4.08929767],[79.21,47.24917636],[79.237,11.4940596],[79.305,12.62],[79.329,53.6389448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853107144,[[79.292,47.87202408],[79.28,4.07346582],[79.261,22.7267],[79.258,165.54],[79.212,176.8727]],[[79.33,51.99139932],[79.337,233.64],[79.364,11.4940596],[79.378,15.3254128],[79.391,199.4632192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853172978,[[79.456,59.92645507],[79.44,10.85966738],[79.427,100.52],[79.408,176.4356],[79.321,31.06114687]],[[79.511,289.1],[79.512,44.5941818],[79.517,11.3269],[79.527,11.56436717],[79.53,10.85966738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853199807,[[79.577,11.3182],[79.56,46.79028824],[79.542,22.6462],[79.54,10.85966738],[79.533,100.34]],[[79.615,47.29873922],[79.62,10.85966738],[79.626,11.3114],[79.659,11.56436717],[79.802,100.104999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853218207,[[79.545,46.79028824],[79.52,10.85966738],[79.51,22.6556],[79.464,176.3125],[79.442,31.06114687]],[[79.596,47.29873922],[79.598,11.56436717],[79.609,15.3254128],[79.61,10.85966738],[79.611,100.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853281180,[[79.528,44.68317953],[79.514,11.3272],[79.49,10.83636525],[79.483,138.26],[79.454,43.87718876]],[[79.565,47.83110446],[79.585,293.58],[79.587,96.0],[79.588,15.62043907],[79.599,23.43065861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853335736,[[79.511,47.07711016],[79.51,4.05111922],[79.473,37.77],[79.472,166.3],[79.441,12.62]],[[79.56,4.05111922],[79.563,48.86835988],[79.567,116.1],[79.582,22.6351],[79.603,53.39043907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853366950,[[79.486,11.3311],[79.478,46.72647962],[79.47,4.04832908],[79.465,22.6683],[79.447,204.61]],[[79.516,9.88699475],[79.52,50.47914292],[79.521,11.3263],[79.535,11.69180455],[79.543,295.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853392381,[[79.501,60.27220244],[79.5,4.04832908],[79.469,126.84],[79.455,37.77],[79.454,22.6714]],[[79.545,9.91757305],[79.548,47.22635562],[79.55,4.04832908],[79.564,148.06],[79.567,11.69180455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853461130,[[79.477,44.70422353],[79.438,37.77],[79.434,22.6772],[79.419,176.4121],[79.411,176.43]],[[79.52,4.04609543],[79.527,47.28283203],[79.528,9.91755426],[79.546,11.73751598],[79.551,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853490961,[[79.514,45.28272065],[79.513,11.3273],[79.5,4.04967529],[79.476,169.18],[79.474,22.6657]],[[79.543,10.39183662],[79.549,46.93552859],[79.551,11.3219],[79.552,11.73751598],[79.56,4.04967529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853521280,[[79.504,48.27193787],[79.5,15.37877529],[79.479,169.42],[79.46,60.4397],[79.414,176.4218]],[[79.548,47.45248695],[79.55,4.04967529],[79.58,96.0],[79.582,135.74],[79.647,540.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853594561,[[79.549,47.51361349],[79.54,4.04281716],[79.527,100.28],[79.512,22.6549],[79.46,251.34]],[[79.589,47.1597239],[79.59,4.04281716],[79.598,96.0],[79.619,100.28],[79.632,11.77265812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853630492,[[79.537,11.3238],[79.532,48.45460899],[79.52,4.04281716],[79.508,22.656],[79.497,37.77]],[[79.573,47.80321941],[79.574,11.3187],[79.58,4.04281716],[79.589,96.0],[79.596,288.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853713063,[[79.523,48.35719044],[79.52,4.04561702],[79.498,100.28],[79.475,37.74],[79.452,12.56]],[[79.569,49.0510727],[79.57,4.04561702],[79.571,9.54725766],[79.577,11.3183],[79.594,11.68664434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853737579,[[79.341,11.3519],[79.33,49.93985542],[79.316,2.19259558],[79.31,10.88482009],[79.301,100.46]],[[79.385,46.91836411],[79.386,69.6948766],[79.407,119.0],[79.41,10.88482009],[79.413,11.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853789022,[[79.284,62.10163062],[79.257,2.19450365],[79.24,8.71329187],[79.231,100.58],[79.09,77.6889804]],[[79.327,252.22],[79.334,51.2916962],[79.338,11.3524],[79.34,8.71329187],[79.364,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853841558,[[79.126,62.84720252],[79.107,2.19852421],[79.09,8.76143582]],[[79.18,8.76143582],[79.196,152.2],[79.198,22.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853863776,[[79.141,22.7611]],[[79.219,9.43912953],[79.22,3.26902524],[79.227,49.17318341],[79.228,11.3682],[79.234,11.51110695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853926940,[[79.191,46.72012594],[79.19,11.3735],[79.168,100.78],[79.16,8.75520471],[79.153,22.7577]],[[79.235,9.54597087],[79.236,11.3671],[79.248,45.61220489],[79.25,8.75520471],[79.255,11.62315092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770853944378,[[79.214,44.88487622],[79.186,155.88],[79.18,8.7425274],[79.136,177.0424],[79.114,176.0]],[[79.268,46.10451634],[79.269,9.54566361],[79.27,8.7425274],[79.28,11.61221435],[79.292,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854002936,[[79.098,39.14013215],[79.087,2.199205],[79.08,3.26978919],[79.07,116.28],[79.049,37.9]],[[79.15,41.14597712],[79.16,69.6948766],[79.171,139.46],[79.184,11.649616],[79.2,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854024954,[[79.141,35.19895544],[79.14,3.27223429],[79.087,2.199205],[79.076,37.9],[79.075,128.92]],[[79.19,3.27223429],[79.196,35.26773276],[79.204,11.649616],[79.219,188.08730186],[79.233,23.44962009]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854085903,[[79.2,34.00691845],[79.173,100.8],[79.114,50.53],[79.102,252.64],[78.951,99.57758268]],[[79.244,30.99394482],[79.25,3.26588349],[79.262,9.39833921],[79.27,170.5148766],[79.283,11.649616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854116634,[[79.181,24.61590636],[79.17,3.26588349],[79.152,148.88],[79.098,12.63],[79.097,31.38464831]],[[79.226,26.18945365],[79.23,3.26588349],[79.239,69.6948766],[79.245,11.649616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854134354,[[79.192,20.559455],[79.13,31.38464831],[79.111,176.0]],[[79.237,19.97961556],[79.238,9.40347818],[79.24,3.26588349],[79.255,11.649616],[79.265,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854217731,[[79.22,3.26430806],[79.211,10.3387454],[79.193,116.22],[79.191,37.9],[79.19,23.55083299]],[[79.257,16.12778395],[79.27,3.26430806],[79.275,69.6948766],[79.285,11.75396527],[79.295,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854233842,[[79.25,3.26430806],[79.241,8.75636848],[79.223,100.7],[79.214,37.9],[79.211,23.55083299]],[[79.288,16.12778395],[79.3,3.26430806],[79.308,181.36],[79.313,11.75396527],[79.323,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854234148,[[79.25,3.26430806],[79.241,8.75636848],[79.223,100.7],[79.214,37.9],[79.211,23.55083299]],[[79.288,16.12778395],[79.3,3.26430806],[79.308,181.36],[79.313,11.75396527],[79.324,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854234351,[[79.25,3.26430806],[79.241,8.75636848],[79.223,100.7],[79.214,37.9],[79.211,23.55083299]],[[79.288,16.12778395],[79.3,3.26430806],[79.308,181.36],[79.314,11.75396527],[79.324,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854234948,[[79.25,3.26430806],[79.241,8.75636848],[79.223,100.7],[79.212,37.9],[79.211,23.55083299]],[[79.288,16.12778395],[79.3,3.26430806],[79.308,181.36],[79.314,11.75396527],[79.324,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854235351,[[79.25,3.26430806],[79.241,8.75636848],[79.223,100.7],[79.212,37.9],[79.21,23.55083299]],[[79.288,16.12778395],[79.3,3.26430806],[79.308,181.36],[79.314,11.75396527],[79.324,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854235549,[[79.25,3.26430806],[79.241,8.75636848],[79.223,100.7],[79.212,37.9],[79.21,23.55083299]],[[79.288,16.12778395],[79.3,3.26430806],[79.308,181.36],[79.314,11.75396527],[79.325,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854235850,[[79.25,3.26430806],[79.241,8.75636848],[79.223,100.7],[79.211,37.9],[79.21,23.55083299]],[[79.288,16.12778395],[79.3,3.26430806],[79.308,181.36],[79.314,11.75396527],[79.325,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854236454,[[79.25,3.26430806],[79.241,8.75636848],[79.223,100.7],[79.211,37.9],[79.209,23.55083299]],[[79.288,16.12778395],[79.3,3.26430806],[79.308,181.36],[79.315,11.75396527],[79.326,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854236645,[[79.25,3.26430806],[79.241,8.75636848],[79.223,100.7],[79.211,37.9],[79.209,23.55083299]],[[79.288,16.12778395],[79.3,3.26430806],[79.308,181.36],[79.315,11.75396527],[79.325,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854237045,[[79.25,3.26430806],[79.241,8.75636848],[79.223,100.7],[79.21,37.9],[79.209,23.55083299]],[[79.288,16.12778395],[79.3,3.26430806],[79.308,181.36],[79.315,11.75396527],[79.316,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854237356,[[79.26,3.26430806],[79.251,8.41945443],[79.21,37.9],[79.208,36.18083299],[79.188,31.38464831]],[[79.309,16.12778395],[79.31,3.26430806],[79.316,81.44884187],[79.326,15.60730186],[79.337,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854237546,[[79.251,8.41945443],[79.25,3.26430806],[79.225,100.68],[79.218,37.9],[79.215,23.55083299]],[[79.307,16.12778395],[79.308,9.40239523],[79.31,3.26430806],[79.316,69.6948766],[79.322,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854237747,[[79.251,8.41945443],[79.25,3.26430806],[79.225,100.68],[79.218,37.9],[79.212,23.55083299]],[[79.305,16.12778395],[79.306,9.40239523],[79.31,3.26430806],[79.316,69.6948766],[79.32,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854238047,[[79.251,8.41945443],[79.25,3.26430806],[79.225,100.68],[79.218,37.9],[79.212,23.55083299]],[[79.303,16.12778395],[79.304,9.40239523],[79.31,3.26430806],[79.316,69.6948766],[79.32,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854238249,[[79.251,8.41945443],[79.25,3.26430806],[79.225,100.68],[79.218,37.9],[79.212,23.55083299]],[[79.301,16.12778395],[79.302,9.40239523],[79.31,3.26430806],[79.316,69.6948766],[79.32,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854238555,[[79.251,8.41945443],[79.25,3.26430806],[79.225,100.68],[79.212,37.9],[79.211,23.55083299]],[[79.299,16.12778395],[79.3,3.26430806],[79.316,69.6948766],[79.321,11.75396527],[79.342,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854239050,[[79.25,3.26430806],[79.212,37.9],[79.211,23.55083299],[79.118,77.6889804],[75.872,378.08924504]],[[79.299,16.12778395],[79.3,3.26430806],[79.316,69.6948766],[79.321,11.75396527],[79.342,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854239255,[[79.241,8.31271054],[79.24,3.26430806],[79.222,37.9],[79.221,100.68],[79.199,12.63]],[[79.289,16.12778395],[79.29,3.26430806],[79.298,9.39986608],[79.307,11.75396527],[79.316,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854239450,[[79.25,3.26430806],[79.241,8.31271054],[79.222,37.9],[79.221,100.68],[79.207,23.55083299]],[[79.289,16.12778395],[79.3,3.26430806],[79.316,69.6948766],[79.317,11.75396527],[79.327,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854240254,[[79.25,3.26430806],[79.241,8.31271054],[79.208,37.9],[79.207,23.55083299],[78.509,0.12737393]],[[79.289,16.12778395],[79.3,3.26430806],[79.316,69.6948766],[79.317,11.75396527],[79.327,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854240547,[[79.25,3.26430806],[79.241,8.31271054],[79.222,138.58],[79.207,23.55083299],[79.187,12.63]],[[79.289,16.12778395],[79.3,3.26430806],[79.316,69.6948766],[79.318,11.75396527],[79.328,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854240754,[[79.26,3.26430806],[79.251,8.14343628],[79.222,138.58],[79.207,23.55083299],[79.198,12.63]],[[79.289,16.12778395],[79.31,3.26430806],[79.316,69.6948766],[79.318,11.75396527],[79.328,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854240954,[[79.26,3.26430806],[79.251,8.14343628],[79.222,138.58],[79.211,23.55083299],[79.198,12.63]],[[79.289,16.12778395],[79.31,3.26430806],[79.316,69.6948766],[79.322,11.75396527],[79.332,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854241354,[[79.26,3.26430806],[79.251,8.14343628],[79.232,106.8],[79.211,37.9],[79.21,36.18083299]],[[79.289,16.12778395],[79.31,3.26430806],[79.316,69.6948766],[79.322,11.75396527],[79.333,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854242355,[[79.26,3.26430806],[79.251,8.14343628],[79.232,106.8],[79.211,37.9],[79.21,36.18083299]],[[79.289,16.12778395],[79.31,3.26430806],[79.316,69.6948766],[79.323,11.75396527],[79.333,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854243152,[[79.251,8.14343628],[79.25,3.26430806],[79.232,106.8],[79.211,37.9],[79.21,36.18083299]],[[79.289,16.12778395],[79.31,3.26430806],[79.316,69.6948766],[79.323,11.75396527],[79.333,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854243555,[[79.251,8.14343628],[79.25,3.26430806],[79.232,106.8],[79.213,37.9],[79.212,23.55083299]],[[79.289,16.12778395],[79.31,3.26430806],[79.316,69.6948766],[79.325,11.75396527],[79.335,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854245057,[[79.251,8.14343628],[79.25,3.26430806],[79.232,106.8],[79.213,37.9],[79.212,23.55083299]],[[79.289,16.12778395],[79.309,69.6948766],[79.31,3.26430806],[79.325,11.75396527],[79.335,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854246554,[[79.251,8.14343628],[79.25,3.26430806],[79.232,106.8],[79.215,37.9],[79.214,23.55083299]],[[79.289,16.12778395],[79.308,9.39660481],[79.309,69.6948766],[79.31,3.26430806],[79.327,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854246754,[[79.251,8.14343628],[79.25,3.26430806],[79.232,106.8],[79.215,37.9],[79.214,23.55083299]],[[79.289,16.12778395],[79.309,69.6948766],[79.31,3.26430806],[79.327,11.75396527],[79.388,38.313532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854246954,[[79.251,8.14343628],[79.25,3.26430806],[79.232,106.8],[79.215,37.9],[79.214,23.55083299]],[[79.289,16.12778395],[79.308,9.39660481],[79.309,69.6948766],[79.31,3.26430806],[79.327,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854247153,[[79.251,8.14343628],[79.25,3.26430806],[79.232,106.8],[79.215,37.9],[79.214,23.55083299]],[[79.289,16.12778395],[79.309,69.6948766],[79.31,3.26430806],[79.327,11.75396527],[79.441,77.0207841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854247351,[[79.27,3.26430806],[79.261,7.68923156],[79.232,106.8]],[[79.441,77.0207841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854247352,[[79.27,3.26430806],[79.261,7.68923156],[79.232,37.9],[79.203,23.55083299],[79.176,31.38464831]],[[79.307,14.89220374],[79.332,69.6948766],[79.334,11.75396527],[79.348,15.60730186],[79.361,316.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854247561,[[79.26,3.26430806],[79.25,7.67724305],[79.241,37.9],[79.24,100.66],[79.207,23.55083299]],[[79.307,14.89220374],[79.332,69.6948766],[79.361,316.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854247562,[[79.26,3.26430806],[79.25,7.67724305],[79.241,37.9],[79.24,100.66],[79.207,23.55083299]],[[79.307,14.89220374],[79.32,3.26430806],[79.332,69.6948766],[79.339,11.75396527],[79.351,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854247755,[[79.26,3.26430806],[79.25,7.67724305],[79.241,37.9],[79.238,100.66],[79.205,23.55083299]],[[79.307,14.89220374],[79.32,3.26430806],[79.332,69.6948766],[79.337,11.75396527],[79.341,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854248360,[[79.26,3.26430806],[79.25,7.67724305],[79.241,37.9],[79.237,100.66],[79.206,12.63]],[[79.307,14.89220374],[79.32,3.26430806],[79.332,69.6948766],[79.336,11.75396527],[79.389,31.09590239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854248551,[[79.26,3.26430806],[79.25,7.67724305],[79.214,12.63],[79.213,37.9],[22.892,30.06801171]],[[79.307,14.89220374],[79.32,3.26430806],[79.332,69.6948766],[79.336,11.75396527],[79.342,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854248757,[[79.26,3.26430806],[79.25,7.67724305],[79.239,100.66],[79.217,50.53],[79.203,23.55083299]],[[79.307,14.89220374],[79.31,3.26430806],[79.332,69.6948766],[79.334,11.75396527],[79.342,125.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854249259,[[79.26,3.26430806],[79.25,7.67724305],[79.217,50.53],[79.203,23.55083299],[78.953,155.33225]],[[79.307,14.89220374],[79.31,3.26430806],[79.332,69.6948766],[79.334,11.75396527],[79.342,125.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854249458,[[79.26,3.26430806],[79.25,7.67724305],[79.232,138.56],[79.217,12.63],[79.203,23.55083299]],[[79.307,14.89220374],[79.31,3.26430806],[79.332,69.6948766],[79.334,11.75396527],[79.342,125.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854249660,[[79.26,3.26430806],[79.25,7.67724305],[79.232,138.56],[79.204,12.63],[79.203,23.55083299]],[[79.307,14.89220374],[79.31,3.26430806],[79.332,69.6948766],[79.334,11.75396527],[79.342,125.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854250157,[[79.223,7.22628876],[79.222,37.88],[79.203,23.55083299],[79.175,12.63],[79.083,83.26]],[[79.299,14.50678385],[79.3,3.26430806],[79.332,69.6948766],[79.334,11.75396527],[79.342,125.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854250362,[[79.25,3.26430806],[79.235,7.22628876],[79.221,37.88],[79.22,100.66],[79.202,23.55083299]],[[79.299,14.50678385],[79.3,3.26430806],[79.331,81.44884187],[79.342,125.14],[79.345,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854250563,[[79.25,3.26430806],[79.235,7.22628876],[79.221,37.88],[79.22,100.66],[79.199,12.63]],[[79.299,14.50678385],[79.3,3.26430806],[79.327,11.75396527],[79.331,69.6948766],[79.34,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854251363,[[79.25,3.26430806],[79.235,7.22628876],[79.221,37.88],[79.22,100.66],[79.199,36.18083299]],[[79.299,14.50678385],[79.3,3.26430806],[79.328,11.75396527],[79.331,69.6948766],[79.341,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854251652,[[79.25,3.26430806],[79.235,7.22628876],[79.221,37.88],[79.22,100.66],[79.199,36.18083299]],[[79.299,14.50678385],[79.3,3.26430806],[79.324,100.66],[79.328,11.75396527],[79.331,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854252258,[[79.261,7.16365163],[79.26,3.26430806],[79.207,12.63],[79.206,37.88],[79.2,23.55083299]],[[79.299,14.50678385],[79.324,100.66],[79.329,11.75396527],[79.331,69.6948766],[79.342,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854252463,[[79.261,7.16365163],[79.26,3.26430806],[79.234,100.66],[79.21,50.51],[79.204,23.55083299]],[[79.299,14.50678385],[79.32,3.26430806],[79.331,69.6948766],[79.333,11.75396527],[79.338,132.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854252664,[[79.261,7.16365163],[79.26,3.26430806],[79.234,100.66],[79.21,50.51],[79.204,23.55083299]],[[79.299,14.50678385],[79.32,3.26430806],[79.331,69.6948766],[79.333,11.75396527],[79.336,143.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854252857,[[79.27,3.26430806],[79.261,7.16365163],[79.234,100.66],[79.21,50.51],[79.208,23.55083299]],[[79.299,14.50678385],[79.32,3.26430806],[79.331,69.6948766],[79.336,143.4],[79.337,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854253160,[[79.27,10.37975327],[79.241,37.88],[79.24,100.66],[79.214,12.63],[79.213,23.55083299]],[[79.318,14.50678385],[79.319,79.05170578],[79.33,3.26430806],[79.342,11.75396527],[79.345,150.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854253359,[[79.271,7.11544521],[79.27,3.26430806],[79.241,37.88],[79.24,100.66],[79.214,12.63]],[[79.318,14.50678385],[79.319,69.6948766],[79.33,3.26430806],[79.342,11.75396527],[79.345,150.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854253565,[[79.29,3.26430806],[79.281,7.2420988],[79.241,37.88],[79.222,12.63],[79.221,23.55083299]],[[79.318,14.50678385],[79.34,3.26430806],[79.351,11.75396527],[79.364,15.60730186],[79.378,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854253863,[[79.29,3.26430806],[79.281,7.2420988],[79.257,100.66],[79.241,37.88],[79.227,12.63]],[[79.318,14.50678385],[79.34,3.26430806],[79.356,11.75396527],[79.36,190.94],[79.369,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854254265,[[79.29,3.26430806],[79.281,7.2420988],[79.257,100.66],[79.238,37.88],[79.237,12.63]],[[79.318,14.50678385],[79.34,3.26430806],[79.356,11.75396527],[79.36,136.94],[79.369,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854254465,[[79.29,3.26430806],[79.281,7.2420988],[79.257,100.66],[79.238,37.88],[79.237,12.63]],[[79.318,14.50678385],[79.34,3.26430806],[79.357,11.75396527],[79.36,136.94],[79.37,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854254666,[[79.281,7.2420988],[79.28,3.26430806],[79.257,100.66],[79.238,37.88],[79.237,12.63]],[[79.318,14.50678385],[79.33,3.26430806],[79.357,11.75396527],[79.36,136.94],[79.37,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854254964,[[79.281,7.2420988],[79.28,3.26430806],[79.257,100.66],[79.238,37.88],[79.237,12.63]],[[79.318,14.50678385],[79.33,3.26430806],[79.36,136.94],[79.37,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854254965,[[79.281,7.2420988],[79.28,3.26430806],[79.257,100.66],[79.238,37.88],[79.237,12.63]],[[79.318,14.50678385],[79.33,3.26430806],[79.352,11.75396527],[79.36,136.94],[79.366,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854255163,[[79.281,7.2420988],[79.28,3.26430806],[79.257,100.66],[79.238,37.88],[79.237,12.63]],[[79.318,14.50678385],[79.33,3.26430806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854255164,[[79.281,7.2420988],[79.28,3.26430806],[79.257,100.66],[79.238,37.88],[79.237,12.63]],[[79.318,14.50678385],[79.33,3.26430806],[79.354,11.75396527],[79.368,15.60730186],[79.381,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854255359,[[79.281,7.2420988],[79.28,3.26430806],[79.257,100.66],[79.238,37.88],[79.237,12.63]],[[79.318,14.50678385],[79.33,3.26430806],[79.355,11.75396527],[79.358,100.66],[79.368,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854255668,[[79.281,7.2420988],[79.28,3.26430806],[79.257,100.66],[79.238,37.88],[79.237,12.63]],[[79.318,14.50678385],[79.33,3.26430806],[79.357,11.75396527],[79.358,100.66],[79.37,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854255965,[[79.281,7.2420988],[79.28,3.26430806],[79.257,100.66],[79.238,37.88],[79.229,12.63]],[[79.318,14.50678385],[79.33,3.26430806],[79.357,11.75396527],[79.358,100.66],[79.37,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854256166,[[79.281,7.2420988],[79.28,3.26430806],[79.257,100.66],[79.238,37.88],[79.229,12.63]],[[79.318,14.50678385],[79.33,3.26430806],[79.353,11.75396527],[79.358,100.66],[79.366,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854256563,[[79.281,7.2420988],[79.28,3.26430806],[79.257,100.66],[79.23,37.88],[79.22,12.63]],[[79.318,14.50678385],[79.33,3.26430806],[79.353,11.75396527],[79.358,100.66],[79.366,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854256866,[[79.28,3.26430806],[79.269,6.57655404],[79.257,100.66],[79.23,37.88],[79.22,12.63]],[[79.318,14.50678385],[79.33,3.26430806],[79.349,11.75396527],[79.358,100.66],[79.362,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854257166,[[79.28,3.26430806],[79.269,6.57655404],[79.257,100.66],[79.23,37.88],[79.22,12.63]],[[79.318,14.50678385],[79.33,3.26430806],[79.351,11.75396527],[79.358,100.66],[79.364,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854257365,[[79.28,3.26430806],[79.269,6.57655404],[79.257,100.66],[79.23,37.88],[79.225,36.18083299]],[[79.318,14.50678385],[79.33,3.26430806],[79.358,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854257366,[[79.28,3.26430806],[79.269,6.57655404],[79.257,100.66],[79.23,37.88],[79.225,36.18083299]],[[79.318,14.50678385],[79.33,3.26430806],[79.345,11.75396527],[79.356,15.60730186],[79.358,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854257567,[[79.28,3.26430806],[79.269,6.57655404],[79.257,100.66],[79.226,37.88],[79.225,36.18083299]],[[79.318,14.50678385],[79.33,3.26430806],[79.345,11.75396527],[79.356,15.60730186],[79.358,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854257866,[[79.28,3.26430806],[79.269,6.57655404],[79.257,100.66],[79.226,37.88],[79.225,36.18083299]],[[79.318,14.50678385],[79.33,3.26430806],[79.345,11.75396527],[79.349,100.64],[79.356,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854258665,[[79.28,3.26430806],[79.269,6.57655404],[79.257,100.66],[79.228,37.88],[79.227,23.55083299]],[[79.318,14.50678385],[79.33,3.26430806],[79.347,11.75396527],[79.349,100.64],[79.358,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854259956,[[79.28,3.26430806],[79.269,6.57655404],[79.252,37.88],[79.251,100.64],[79.227,23.55083299]],[[79.318,14.50678385],[79.33,3.26430806],[79.347,11.75396527],[79.349,100.64],[79.358,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854260160,[[79.26,3.26430806],[79.246,7.9234432],[79.232,37.88],[79.212,23.55083299],[79.19,12.63]],[[79.309,14.50678385],[79.31,3.26430806],[79.317,9.34851213],[79.329,69.6948766],[79.337,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854260361,[[79.26,3.26430806],[79.246,7.9234432],[79.232,37.88],[79.23,100.64],[79.212,23.55083299]],[[79.309,14.50678385],[79.31,3.26430806],[79.316,69.6948766],[79.334,100.64],[79.335,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854260558,[[79.26,3.26430806],[79.246,7.9234432],[79.232,37.88],[79.23,100.64],[79.208,23.55083299]],[[79.309,14.50678385],[79.31,3.26430806],[79.316,69.6948766],[79.331,11.75396527],[79.334,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854261168,[[79.26,3.26430806],[79.256,7.87790226],[79.231,37.88],[79.23,100.64],[79.208,23.55083299]],[[79.309,14.50678385],[79.31,3.26430806],[79.316,69.6948766],[79.331,11.75396527],[79.334,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854261370,[[79.26,3.26430806],[79.256,7.87790226],[79.231,37.88],[79.23,100.64],[79.208,23.55083299]],[[79.309,14.50678385],[79.31,3.26430806],[79.316,69.6948766],[79.33,11.75396527],[79.337,162.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854262369,[[79.26,3.26430806],[79.256,7.87790226],[79.231,37.88],[79.23,100.64],[79.209,23.55083299]],[[79.309,14.50678385],[79.31,3.26430806],[79.316,69.6948766],[79.337,162.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854262370,[[79.26,3.26430806],[79.256,7.87790226],[79.231,37.88],[79.23,100.64],[79.209,23.55083299]],[[79.309,14.50678385],[79.31,3.26430806],[79.316,69.6948766],[79.329,11.75396527],[79.337,162.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854262570,[[79.26,3.26430806],[79.256,7.87790226],[79.231,37.88],[79.23,100.64],[79.21,23.55083299]],[[79.309,14.50678385],[79.31,3.26430806],[79.316,69.6948766],[79.33,11.75396527],[79.337,162.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854262969,[[79.26,3.2586397],[79.256,7.87790226],[79.231,37.88],[79.23,100.64],[79.21,23.55083299]],[[79.309,14.50678385],[79.31,3.2586397],[79.316,69.6948766],[79.33,11.75396527],[79.337,162.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854263370,[[79.26,3.2586397],[79.256,7.87790226],[79.231,37.88],[79.23,100.64],[79.21,23.55083299]],[[79.309,14.50678385],[79.31,3.2586397],[79.316,69.6948766],[79.329,11.75396527],[79.337,162.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854263573,[[79.26,3.2586397],[79.256,7.87790226],[79.231,37.88],[79.23,100.64],[79.211,23.55083299]],[[79.309,14.50678385],[79.31,3.2586397],[79.316,69.6948766],[79.329,11.75396527],[79.337,162.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854264369,[[79.26,3.2586397],[79.256,7.87790226],[79.231,37.88],[79.23,100.64],[79.211,23.55083299]],[[79.308,9.3590299],[79.309,14.50678385],[79.31,3.2586397],[79.316,69.6948766],[79.328,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854264569,[[79.256,7.87790226],[79.231,37.88],[79.23,100.64],[79.211,23.55083299]],[[79.308,9.3590299],[79.309,14.50678385],[79.31,3.2586397],[79.316,69.6948766],[79.328,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854264570,[[79.256,7.87790226],[79.25,3.2586397],[79.231,37.88],[79.23,100.64],[79.212,23.55083299]],[[79.307,14.50678385],[79.31,3.2586397],[79.316,69.6948766],[79.328,11.75396527],[79.834,231.011538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854264768,[[79.256,7.87790226],[79.25,3.2586397],[79.231,37.88],[79.23,100.64],[79.212,23.55083299]],[[79.307,14.50678385],[79.31,3.2586397],[79.316,69.6948766],[79.328,11.75396527],[79.456,77.0207841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854265160,[[79.256,7.87790226],[79.25,3.2586397],[79.231,37.88],[79.23,100.64],[79.211,23.55083299]],[[79.307,14.50678385],[79.31,3.2586397],[79.316,69.6948766],[79.328,11.75396527],[79.456,77.0207841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854265367,[[79.256,7.87790226],[79.25,3.2586397],[79.231,37.88],[79.23,100.64],[79.212,23.55083299]],[[79.307,14.50678385],[79.31,3.2586397],[79.316,69.6948766],[79.328,11.75396527],[79.456,77.0207841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854266174,[[79.256,7.87790226],[79.25,3.2586397],[79.231,37.88],[79.23,100.64],[79.212,23.55083299]],[[79.307,14.50678385],[79.31,3.2586397],[79.316,69.6948766],[79.328,11.75396527],[79.339,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854266774,[[79.256,7.87790226],[79.25,3.2586397],[79.231,37.88],[79.23,100.64],[79.213,12.63]],[[79.307,14.50678385],[79.31,3.2586397],[79.316,69.6948766],[79.328,11.75396527],[79.339,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854267071,[[79.26,3.2586397],[79.256,7.87790226],[79.231,37.88],[79.23,100.64],[79.213,36.18083299]],[[79.307,14.50678385],[79.31,3.2586397],[79.316,69.6948766],[79.328,11.75396527],[79.339,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854267574,[[79.26,3.2586397],[79.256,7.87790226],[79.231,37.88],[79.23,100.64],[79.213,36.18083299]],[[79.307,14.50678385],[79.31,3.2586397],[79.316,69.6948766],[79.327,11.75396527],[79.339,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854269273,[[79.26,3.2586397],[79.256,7.87790226],[79.231,37.88],[79.23,100.64],[79.215,12.63]],[[79.306,9.36508995],[79.307,14.50678385],[79.31,3.2586397],[79.316,69.6948766],[79.327,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854269475,[[79.26,3.2586397],[79.256,7.87790226],[79.231,37.88],[79.23,100.64],[79.215,12.63]],[[79.307,14.50678385],[79.31,3.2586397],[79.316,69.6948766],[79.327,11.75396527],[80.119,182.320535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854269673,[[79.26,3.2586397],[79.256,7.87790226],[79.231,37.88],[79.23,100.64],[79.215,12.63]],[[79.305,14.50678385],[79.306,9.36508995],[79.31,3.2586397],[79.316,69.6948766],[79.327,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854269871,[[79.26,3.2586397],[79.256,7.87790226],[79.231,37.88],[79.23,100.64],[79.215,12.63]],[[79.305,14.50678385],[79.31,3.2586397],[79.316,69.6948766],[79.327,11.75396527],[79.567,154.007692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854270071,[[79.26,3.2586397],[79.256,7.87790226],[79.231,37.88],[79.23,100.64],[79.219,23.55083299]],[[79.305,14.50678385],[79.31,3.2586397],[79.316,69.6948766],[79.327,11.75396527],[79.334,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854270371,[[79.26,3.2586397],[79.256,7.87790226],[79.231,37.88],[79.23,100.64],[79.219,23.55083299]],[[79.305,14.50678385],[79.31,3.2586397],[79.316,69.6948766],[79.323,11.75396527],[79.333,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854271379,[[79.26,3.2586397],[79.256,7.87790226],[79.231,37.88],[79.23,100.64],[79.22,23.55083299]],[[79.303,14.28929063],[79.304,9.36834595],[79.31,3.2586397],[79.316,69.6948766],[79.323,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854271680,[[79.26,3.2586397],[79.256,7.87790226],[79.231,37.88],[79.23,100.64],[79.22,23.55083299]],[[79.303,14.28929063],[79.31,3.2586397],[79.316,69.6948766],[79.323,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854271875,[[79.26,3.2586397],[79.256,7.87790226],[79.231,37.88],[79.23,100.64],[79.22,23.55083299]],[[79.303,14.28929063],[79.31,3.2586397],[79.316,69.6948766],[79.323,11.75396527],[79.537,154.007692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854272080,[[79.256,7.87790226],[79.25,3.2586397],[79.231,37.88],[79.23,100.64],[79.22,23.55083299]],[[79.303,14.28929063],[79.31,3.2586397],[79.316,69.6948766],[79.323,11.75396527],[79.496,123.206153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854272380,[[79.256,7.87790226],[79.25,3.2586397],[79.231,37.88],[79.23,100.64],[79.221,23.55083299]],[[79.303,14.28929063],[79.31,3.2586397],[79.316,69.6948766],[79.321,11.75396527],[79.332,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854273177,[[79.25,3.2586397],[79.244,7.17180617],[79.226,37.88],[79.221,23.55083299],[79.127,176.0]],[[79.303,14.28929063],[79.321,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854273178,[[79.25,3.2586397],[79.244,7.17180617],[79.226,37.88],[79.221,23.55083299],[79.127,176.0]],[[79.299,14.28929063],[79.3,3.2586397],[79.303,69.6948766],[79.321,11.75396527],[79.331,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854273387,[[79.251,7.17180617],[79.25,3.2586397],[79.226,37.88],[79.222,107.28],[79.218,23.55083299]],[[79.297,14.28929063],[79.298,9.37330006],[79.3,3.2586397],[79.303,69.6948766],[79.315,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854273578,[[79.251,7.17180617],[79.25,3.2586397],[79.226,37.88],[79.223,23.55083299],[79.222,107.28]],[[79.297,14.28929063],[79.303,69.6948766],[79.31,3.2586397],[79.319,11.75396527],[79.33,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854273780,[[79.26,3.2586397],[79.251,7.17180617],[79.226,37.88],[79.223,23.55083299],[79.222,107.28]],[[79.297,14.28929063],[79.303,69.6948766],[79.31,3.2586397],[79.319,11.75396527],[79.33,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854273979,[[79.26,10.26373468],[79.229,37.88],[79.228,110.5],[79.223,23.55083299],[78.946,217.46515]],[[79.297,14.28929063],[79.303,69.6948766],[79.31,3.2586397],[79.319,11.75396527],[79.33,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854274277,[[79.26,10.26373468],[79.229,37.88],[79.228,110.5],[79.225,23.55083299],[79.204,31.38464831]],[[79.297,14.28929063],[79.303,69.6948766],[79.31,3.2586397],[79.318,11.75396527],[79.328,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854274479,[[79.261,7.00509498],[79.26,3.2586397],[79.229,37.88],[79.228,110.5],[79.225,23.55083299]],[[79.297,14.28929063],[79.303,69.6948766],[79.318,11.75396527],[79.32,3.2586397],[79.328,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854275081,[[79.261,7.00509498],[79.26,3.2586397],[79.229,37.88],[79.228,110.5],[79.225,23.55083299]],[[79.297,14.28929063],[79.303,69.6948766],[79.31,3.2586397],[79.318,11.75396527],[79.328,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854275275,[[79.261,7.00509498],[79.26,3.2586397],[79.229,37.88],[79.228,110.5],[79.226,23.55083299]],[[79.297,14.28929063],[79.303,69.6948766],[79.31,3.2586397],[79.317,11.75396527],[79.327,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854275475,[[79.261,7.00509498],[79.26,3.2586397],[79.229,37.88],[79.228,110.5],[79.226,23.55083299]],[[79.297,14.28929063],[79.31,3.2586397],[79.317,11.75396527],[79.327,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854275476,[[79.261,7.00509498],[79.26,3.2586397],[79.229,37.88],[79.228,110.5],[79.226,23.55083299]],[[79.297,14.28929063],[79.31,3.2586397],[79.317,11.75396527],[79.319,69.6948766],[79.327,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854275681,[[79.261,7.00509498],[79.26,3.2586397],[79.227,37.88],[79.226,23.55083299],[79.213,12.63]],[[79.297,14.28929063],[79.31,3.2586397],[79.317,11.75396527],[79.319,69.6948766],[79.327,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854276377,[[79.261,7.00509498],[79.26,3.2586397],[79.227,61.43083299],[79.213,12.63],[79.206,31.38464831]],[[79.297,14.28929063],[79.31,3.2586397],[79.316,11.75396527],[79.319,69.6948766],[79.326,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854277579,[[79.261,7.00509498],[79.26,3.2586397],[79.229,23.55083299],[79.227,37.88],[79.213,12.63]],[[79.297,14.28929063],[79.31,3.2586397],[79.318,11.75396527],[79.319,69.6948766],[79.328,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854277881,[[79.261,7.00509498],[79.26,3.2586397],[79.23,37.88],[79.227,23.55083299],[79.213,12.63]],[[79.297,14.28929063],[79.31,3.2586397],[79.316,11.75396527],[79.319,69.6948766],[79.326,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854278882,[[79.261,7.00509498],[79.26,3.2586397],[79.228,37.88],[79.227,23.55083299],[79.213,12.63]],[[79.297,14.28929063],[79.31,3.2586397],[79.316,11.75396527],[79.319,69.6948766],[79.326,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854279081,[[79.261,7.00509498],[79.26,3.2586397],[79.23,37.88],[79.227,23.55083299],[79.213,12.63]],[[79.297,14.28929063],[79.31,3.2586397],[79.316,11.75396527],[79.319,69.6948766],[79.326,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854279277,[[79.261,7.00509498],[79.26,3.2586397],[79.23,37.88],[79.228,23.55083299],[79.187,12.63]],[[79.297,14.28929063],[79.31,3.2586397],[79.316,11.75396527],[79.319,69.6948766],[79.326,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854279480,[[79.271,7.1952414],[79.27,3.2586397],[79.238,37.88],[79.237,23.55083299],[79.217,31.38464831]],[[79.318,14.28929063],[79.319,69.6948766],[79.32,3.2586397],[79.325,11.75396527],[79.336,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854279677,[[79.271,7.1952414],[79.27,3.2586397],[79.238,37.88],[79.237,23.55083299],[79.217,31.38464831]],[[79.316,14.28929063],[79.317,9.38764735],[79.319,69.6948766],[79.32,3.2586397],[79.325,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854279882,[[79.271,7.1952414],[79.27,3.2586397],[79.238,37.88],[79.237,23.55083299],[79.217,31.38464831]],[[79.314,14.28929063],[79.315,9.38764735],[79.319,69.6948766],[79.325,11.75396527],[79.33,3.2586397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854280089,[[79.271,7.1952414],[79.27,3.2586397],[79.238,37.88],[79.237,23.55083299],[79.217,31.38464831]],[[79.312,14.28929063],[79.313,9.38764735],[79.319,69.6948766],[79.325,11.75396527],[79.33,3.2586397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854280286,[[79.271,7.1952414],[79.27,3.2586397],[79.238,37.88],[79.237,23.55083299],[79.217,31.38464831]],[[79.313,9.38764735],[79.319,69.6948766],[79.325,11.75396527],[79.33,3.2586397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854280287,[[79.271,7.1952414],[79.27,3.2586397],[79.238,37.88],[79.237,23.55083299],[79.217,31.38464831]],[[79.31,14.28929063],[79.311,9.38764735],[79.319,69.6948766],[79.325,11.75396527],[79.33,3.2586397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854280481,[[79.271,7.1952414],[79.27,3.2586397],[79.238,61.43083299],[79.217,31.38464831],[79.212,112.24]],[[79.309,9.38764735],[79.31,14.28929063],[79.319,69.6948766],[79.325,11.75396527],[79.33,3.2586397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854280682,[[79.28,3.2586397],[79.271,7.1952414],[79.243,37.88],[79.242,23.55083299],[79.221,31.38464831]],[[79.31,14.28929063],[79.319,69.6948766],[79.33,15.01260497],[79.34,15.60730186],[79.35,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854280891,[[79.28,3.2586397],[79.271,7.1952414],[79.246,61.43083299],[79.226,12.63],[79.225,31.38464831]],[[79.31,14.28929063],[79.319,69.6948766],[79.33,3.2586397],[79.334,11.75396527],[79.344,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854281076,[[79.28,10.38440874],[79.246,61.43083299],[79.226,12.63],[79.225,31.38464831],[79.204,38.83284706]],[[79.31,14.28929063],[79.33,3.2586397],[79.334,11.75396527],[79.338,69.6948766],[79.345,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854281281,[[79.226,12.63]],[[79.345,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854281282,[[79.29,3.2586397],[79.281,7.12576904],[79.262,37.88],[79.247,23.55083299],[79.227,31.38464831]],[[79.32,14.28929063],[79.336,11.75396527],[79.34,3.2586397],[79.346,15.60730186],[79.357,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854281584,[[79.29,10.34772709],[79.266,37.88],[79.265,100.64],[79.256,23.55083299],[79.235,31.38464831]],[[79.32,14.28929063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854281585,[[79.29,10.34772709],[79.266,37.88],[79.265,100.64],[79.256,23.55083299],[79.235,31.38464831]],[[79.32,14.28929063],[79.345,11.75396527],[79.35,3.2586397],[79.355,15.60730186],[79.365,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854281987,[[79.29,10.34772709],[79.266,37.88],[79.265,100.64],[79.256,23.55083299],[79.235,31.38464831]],[[79.32,14.28929063],[79.34,3.2586397],[79.345,11.75396527],[79.355,15.60730186],[79.365,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854282183,[[79.301,7.05642349],[79.3,3.2586397],[79.266,37.88],[79.265,100.64],[79.243,23.55083299]],[[79.339,14.28929063],[79.353,11.75396527],[79.36,3.2586397],[79.366,15.60730186],[79.379,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854282387,[[79.31,3.2586397],[79.301,7.05642349],[79.266,37.88],[79.265,100.64],[79.252,23.55083299]],[[79.338,9.36706257],[79.339,14.28929063],[79.36,3.2586397],[79.362,11.75396527],[79.375,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854282687,[[79.301,7.05642349],[79.3,3.2586397],[79.266,37.88],[79.265,100.64],[79.253,36.18083299]],[[79.339,14.28929063],[79.36,3.2586397],[79.362,11.75396527],[79.375,15.60730186],[79.398,478.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854282886,[[79.301,7.05642349],[79.3,3.2586397],[79.266,37.88],[79.265,100.64],[79.253,36.18083299]],[[79.339,14.28929063],[79.35,3.2586397],[79.362,11.75396527],[79.375,15.60730186],[79.398,478.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854283278,[[79.301,7.05642349],[79.3,3.2586397],[79.276,37.88],[79.275,100.64],[79.254,12.63]],[[79.339,14.28929063],[79.35,3.2586397],[79.364,11.75396527],[79.377,15.60730186],[79.39,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854283480,[[79.276,37.88],[79.275,100.64]],[[79.39,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854283481,[[79.33,3.2586397],[79.32,14.05101491],[79.276,37.88],[79.275,100.64],[79.256,23.55083299]],[[79.378,11.75396527],[79.38,3.2586397],[79.393,15.60730186],[79.408,23.41554611],[79.414,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854283681,[[79.33,3.2586397],[79.32,14.05101491],[79.276,37.88],[79.275,100.64],[79.265,23.55083299]],[[79.377,9.35927296],[79.38,3.2586397],[79.387,11.75396527],[79.393,253.12],[79.402,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854283883,[[79.33,3.2586397],[79.32,14.05101491],[79.276,37.88],[79.275,100.64],[79.265,23.55083299]],[[79.376,9.35927296],[79.38,3.2586397],[79.387,11.75396527],[79.393,253.12],[79.402,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854284191,[[79.29,17.30965461],[79.266,37.88],[79.25,23.55083299],[79.22,31.38464831],[79.191,38.83284706]],[[79.34,3.2586397],[79.375,9.35927296],[79.377,11.75396527],[79.386,69.6948766],[79.392,53.48730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854284384,[[79.29,17.30965461],[79.266,37.88],[79.257,100.64],[79.245,23.55083299],[79.216,31.38464831]],[[79.34,3.2586397],[79.371,11.75396527],[79.386,85.30217846],[79.392,37.88],[79.393,546.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854284583,[[79.29,17.30965461],[79.266,37.88],[79.257,100.64],[79.246,12.6],[79.245,23.55083299]],[[79.34,3.2586397],[79.371,11.75396527],[79.386,85.30217846],[79.392,37.88],[79.393,546.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854284985,[[79.29,14.05101491],[79.28,3.2586397],[79.266,37.88],[79.242,12.6],[79.236,23.55083299]],[[79.339,9.35651825],[79.34,3.2586397],[79.363,11.75396527],[79.377,15.60730186],[79.386,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854285287,[[79.28,3.2586397],[79.278,14.05101491],[79.266,37.88],[79.25,100.64],[79.235,23.55083299]],[[79.33,3.2586397],[79.338,9.35651825],[79.362,11.75396527],[79.377,15.60730186],[79.386,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854285591,[[79.28,3.2586397],[79.278,14.05101491],[79.266,37.88],[79.25,100.64],[79.238,12.6]],[[79.329,14.28929063],[79.33,3.2586397],[79.349,100.62],[79.362,11.75396527],[79.377,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854285791,[[79.28,17.30965461],[79.266,37.88],[79.25,100.64],[79.238,12.6],[22.892,30.06801171]],[[79.329,14.28929063],[79.33,3.2586397],[79.349,100.62],[79.362,11.75396527],[79.377,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854285991,[[79.28,17.30965461],[79.266,37.88],[79.25,100.64],[79.238,12.6],[79.102,77.6889804]],[[79.329,14.28929063],[79.33,3.2586397],[79.349,100.62],[79.362,11.75396527],[79.377,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854286192,[[79.28,17.30965461],[79.266,37.88],[79.236,12.6],[79.205,31.38464831],[79.177,38.83284706]],[[79.329,14.28929063],[79.33,3.2586397],[79.349,100.62],[79.363,11.75396527],[79.377,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854286490,[[79.28,17.30965461],[79.266,37.88],[79.238,12.6],[79.237,100.62],[79.205,31.38464831]],[[79.329,14.28929063],[79.33,3.2586397],[79.349,100.62],[79.363,11.75396527],[79.377,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854286695,[[79.266,37.88],[79.237,100.62]],[[79.329,14.28929063],[79.349,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854286696,[[79.291,14.05101491],[79.29,3.2586397],[79.266,37.88],[79.24,36.15083299],[79.237,100.62]],[[79.329,14.28929063],[79.34,3.2586397],[79.349,100.62],[79.368,11.75396527],[79.383,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854286888,[[79.291,14.05101491],[79.29,3.2586397],[79.266,37.88],[79.241,23.55083299],[79.24,12.6]],[[79.329,14.28929063],[79.34,3.2586397],[79.349,100.62],[79.37,11.75396527],[79.384,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854287084,[[79.24,12.6]],[[79.384,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854287085,[[79.32,3.2586397],[79.311,14.05101491],[79.284,37.88],[79.283,100.62],[79.248,23.55083299]],[[79.369,14.28929063],[79.376,11.75396527],[79.391,15.60730186],[79.405,23.41554611],[79.418,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854287290,[[79.34,3.2586397],[79.327,14.05101491],[79.289,37.88],[79.288,100.62],[79.27,23.55083299]],[[79.369,14.28929063],[79.418,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854287291,[[79.34,3.2586397],[79.327,14.05101491],[79.289,37.88],[79.288,100.62],[79.27,23.55083299]],[[79.369,14.28929063],[79.39,3.2586397],[79.4,11.75396527],[79.414,15.60730186],[79.418,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854287489,[[79.32,3.2586397],[79.315,14.05101491],[79.289,138.5],[79.27,23.55083299],[79.221,176.0]],[[79.369,14.28929063],[79.4,11.75396527],[79.418,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854287490,[[79.32,3.2586397],[79.315,14.05101491],[79.289,138.5],[79.27,23.55083299],[79.221,176.0]],[[79.369,14.28929063],[79.37,3.2586397],[79.388,100.62],[79.4,11.75396527],[79.415,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854287690,[[79.315,14.05101491],[79.289,138.5]],[[79.369,14.28929063],[79.37,3.2586397],[79.388,100.62],[79.4,11.75396527],[79.415,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854287691,[[79.315,14.05101491],[79.31,3.2586397],[79.289,138.5],[79.259,23.55083299],[79.23,31.38464831]],[[79.359,14.28929063],[79.36,3.2586397],[79.368,9.34700827],[79.388,100.62],[79.389,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854287892,[[79.3,3.2586397],[79.291,14.05101491],[79.276,37.88],[79.264,100.62],[79.253,23.55083299]],[[79.35,3.2586397],[79.357,14.28929063],[79.358,9.34700827],[79.383,11.75396527],[79.387,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854288098,[[79.291,14.05101491],[79.29,3.2586397],[79.246,100.62],[79.241,23.55083299],[79.213,31.38464831]],[[79.339,14.28929063],[79.34,3.2586397],[79.349,9.34927531],[79.371,11.75396527],[79.386,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854288286,[[79.291,14.05101491],[79.29,3.2586397],[79.246,100.62],[79.241,12.6],[79.24,23.55083299]],[[79.339,14.28929063],[79.34,3.2586397],[79.35,100.62],[79.371,11.75396527],[79.386,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854288487,[[79.291,14.05101491],[79.29,3.2586397],[79.246,100.62],[79.241,12.6],[79.238,23.55083299]],[[79.339,14.28929063],[79.34,3.2586397],[79.35,100.62],[79.369,11.75396527],[79.384,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854288893,[[79.28,3.2586397],[79.278,14.05101491],[79.246,100.62],[79.241,12.6],[79.238,23.55083299]],[[79.339,14.28929063],[79.34,3.2586397],[79.35,100.62],[79.369,11.75396527],[79.383,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854289190,[[79.28,17.30965461],[79.247,37.88],[79.246,100.62],[79.241,12.6],[79.237,23.55083299]],[[79.339,14.28929063],[79.34,3.2586397],[79.35,100.62],[79.369,11.75396527],[79.384,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854289491,[[79.28,17.30965461],[79.247,37.88],[79.246,100.62],[79.238,12.6],[79.237,23.55083299]],[[79.339,14.28929063],[79.34,3.2586397],[79.35,100.62],[79.369,11.75396527],[79.384,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854289697,[[79.28,17.30965461],[79.247,37.88],[79.238,12.6],[79.237,23.55083299],[21.882,30.30835085]],[[79.339,14.28929063],[79.34,3.2586397],[79.35,100.62],[79.369,11.75396527],[79.384,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854289892,[[79.28,17.30965461],[79.247,37.88],[79.238,113.22],[79.237,23.55083299],[74.793,453.70709404]],[[79.339,14.28929063],[79.34,3.2586397],[79.35,100.62],[79.37,11.75396527],[79.384,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854290188,[[79.29,3.2586397],[79.28,14.05101491],[79.241,37.88],[79.24,12.6],[79.238,100.62]],[[79.339,14.28929063],[79.34,3.2586397],[79.341,100.62],[79.37,11.75396527],[79.384,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854290390,[[79.29,3.2586397],[79.28,14.05101491],[79.241,37.88],[79.24,12.6],[79.236,23.55083299]],[[79.339,14.28929063],[79.34,3.2586397],[79.341,100.62],[79.369,11.75396527],[79.384,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854290586,[[79.29,3.2586397],[79.28,14.05101491],[79.241,37.88],[79.24,12.6],[79.237,100.62]],[[79.339,14.28929063],[79.34,3.2586397],[79.341,100.62],[79.369,11.75396527],[79.384,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854290791,[[79.29,3.2586397],[79.28,14.05101491],[79.241,37.88],[79.24,12.6],[79.237,100.62]],[[79.339,14.28929063],[79.34,3.2586397],[79.369,11.75396527],[79.384,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854290992,[[79.29,3.2586397],[79.28,14.05101491],[79.241,37.88],[79.24,12.6],[79.237,124.17083299]],[[79.339,14.28929063],[79.34,3.2586397],[79.37,11.75396527],[79.384,15.60730186],[79.399,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854291185,[[79.29,3.2586397],[79.28,14.05101491],[79.242,37.88],[79.24,12.6],[79.237,100.62]],[[79.339,14.28929063],[79.34,3.2586397],[79.341,100.62],[79.37,11.75396527],[79.384,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854292189,[[79.29,3.2586397],[79.28,14.05101491],[79.241,37.88],[79.238,36.15083299],[79.237,100.62]],[[79.339,14.28929063],[79.34,3.2586397],[79.341,100.62],[79.368,11.75396527],[79.382,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854292494,[[79.29,3.2586397],[79.28,14.05101491],[79.241,37.88],[79.238,36.15083299],[79.235,100.6]],[[79.339,14.28929063],[79.34,3.2586397],[79.341,100.62],[79.368,11.75396527],[79.382,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854293093,[[79.29,3.2586397],[79.28,14.05101491],[79.24,12.6],[79.239,37.88],[79.238,23.55083299]],[[79.339,14.28929063],[79.34,3.2586397],[79.341,100.62],[79.368,11.75396527],[79.369,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854293302,[[79.29,3.2586397],[79.28,14.05101491],[79.241,37.88],[79.24,12.6],[79.238,23.55083299]],[[79.339,14.28929063],[79.34,3.2586397],[79.341,100.62],[79.369,81.44884187],[79.383,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854293500,[[79.29,3.2586397],[79.28,14.05101491],[79.251,37.88],[79.25,23.55083299],[79.24,12.6]],[[79.339,14.28929063],[79.34,3.2586397],[79.341,100.62],[79.361,11.75396527],[79.369,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854293797,[[79.29,3.2586397],[79.28,14.05101491],[79.251,37.88],[79.25,23.55083299],[79.24,12.6]],[[79.329,14.28929063],[79.33,3.2586397],[79.341,100.62],[79.361,11.75396527],[79.369,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854293996,[[79.28,17.30965461],[79.251,37.88],[79.25,23.55083299],[79.24,12.6],[22.219,30.22853414]],[[79.329,14.28929063],[79.33,3.2586397],[79.341,100.62],[79.361,11.75396527],[79.369,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854294197,[[79.29,3.2586397],[79.28,14.05101491],[79.251,37.88],[79.25,23.55083299],[79.234,12.6]],[[79.329,14.28929063],[79.34,3.2586397],[79.341,100.62],[79.361,11.75396527],[79.369,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854294693,[[79.29,3.2586397],[79.28,14.05101491],[79.251,37.88],[79.25,23.55083299],[79.234,12.6]],[[79.329,14.28929063],[79.335,174.72],[79.34,3.2586397],[79.361,11.75396527],[79.369,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854295094,[[79.256,14.05101491],[79.246,37.88],[79.238,23.55083299],[79.217,31.38464831],[79.199,38.83284706]],[[79.335,174.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854295095,[[79.256,14.05101491],[79.246,37.88],[79.238,23.55083299],[79.217,31.38464831],[79.199,38.83284706]],[[79.309,14.28929063],[79.31,3.2586397],[79.335,174.72],[79.349,11.75396527],[79.36,85.30217846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854295293,[[79.26,3.2586397],[79.256,14.05101491],[79.246,37.88],[79.231,23.55083299],[79.21,31.38464831]],[[79.309,14.28929063],[79.31,3.2586397],[79.312,121.44],[79.342,11.75396527],[79.352,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854295491,[[79.26,3.2586397],[79.256,14.05101491],[79.246,37.88],[79.226,23.55083299],[79.205,31.38464831]],[[79.309,14.28929063],[79.31,3.2586397],[79.312,121.44],[79.336,11.75396527],[79.347,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854295689,[[79.25,3.2586397],[79.241,14.05101491],[79.221,23.55083299],[79.2,31.38464831],[79.183,38.83284706]],[[79.299,14.28929063],[79.3,3.2586397],[79.312,121.44],[79.331,11.75396527],[79.342,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854295892,[[79.241,14.05101491],[79.24,3.2586397],[79.212,23.55083299],[79.191,31.38464831],[79.174,38.83284706]],[[79.289,14.28929063],[79.29,3.2586397],[79.312,121.44],[79.322,11.75396527],[79.333,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854296097,[[79.241,14.05101491],[79.24,3.2586397],[79.212,23.55083299],[79.191,31.38464831],[79.171,12.6]],[[79.289,14.28929063],[79.29,3.2586397],[79.312,121.44],[79.322,11.75396527],[79.333,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854296297,[[79.241,14.05101491],[79.24,3.2586397],[79.213,37.88],[79.212,23.55083299],[79.191,131.98464831]],[[79.289,14.28929063],[79.29,3.2586397],[79.312,121.44],[79.322,11.75396527],[79.333,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854296499,[[79.241,14.05101491],[79.24,3.2586397],[79.213,37.88],[79.212,23.55083299],[79.191,131.98464831]],[[79.289,14.28929063],[79.3,3.2586397],[79.312,121.44],[79.322,11.75396527],[79.333,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854296698,[[79.25,3.2586397],[79.241,14.05101491],[79.213,37.88],[79.212,23.55083299],[79.191,131.98464831]],[[79.289,14.28929063],[79.3,3.2586397],[79.312,121.44],[79.322,11.75396527],[79.333,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854297199,[[79.241,14.05101491],[79.24,3.2586397],[79.21,37.88],[79.209,23.55083299],[79.192,12.6]],[[79.289,14.28929063],[79.3,3.2586397],[79.312,121.44],[79.317,11.75396527],[79.328,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854297401,[[79.241,14.05101491],[79.24,3.2586397],[79.21,37.88],[79.209,23.55083299],[79.192,12.6]],[[79.289,14.28929063],[79.3,3.2586397],[79.312,121.44],[79.317,11.75396527],[79.327,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854297893,[[79.241,14.05101491],[79.24,3.2586397],[79.21,37.88],[79.209,23.55083299],[79.192,12.6]],[[79.289,14.28929063],[79.3,3.2586397],[79.312,121.44],[79.317,11.75396527],[79.328,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854298098,[[79.241,14.05101491],[79.24,3.2586397],[79.21,37.88],[79.209,23.55083299],[79.192,12.6]],[[79.289,14.28929063],[79.293,104.76],[79.3,3.2586397],[79.317,11.75396527],[79.328,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854298298,[[79.229,14.05101491],[79.209,37.88],[79.208,23.55083299],[79.184,12.6],[79.168,252.14]],[[79.289,14.28929063],[79.29,3.2586397],[79.293,104.76],[79.318,11.75396527],[79.328,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854298495,[[79.168,252.14]],[[79.289,14.28929063],[79.29,3.2586397],[79.293,104.76],[79.318,11.75396527],[79.328,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854298496,[[79.22,17.30965461],[79.202,37.88],[79.193,23.55083299],[79.172,31.38464831],[79.152,38.83284706]],[[79.269,14.28929063],[79.27,3.2586397],[79.288,9.34619469],[79.302,11.75396527],[79.312,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854298692,[[79.22,17.30965461],[79.202,37.88],[79.192,23.55083299],[79.171,31.38464831],[79.168,100.62]],[[79.269,14.28929063],[79.27,3.2586397],[79.271,100.62],[79.301,11.75396527],[79.311,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854299097,[[79.22,17.30965461],[79.202,37.88],[79.192,23.55083299],[79.171,31.38464831],[79.168,100.62]],[[79.269,14.28929063],[79.271,100.62],[79.28,3.2586397],[79.301,11.75396527],[79.311,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854299298,[[79.22,17.30965461],[79.202,37.88],[79.191,23.55083299],[79.17,31.38464831],[79.168,100.62]],[[79.269,14.28929063],[79.271,122.78],[79.28,3.2586397],[79.302,11.75396527],[79.312,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854299600,[[79.23,3.2586397],[79.22,14.05101491],[79.202,37.88],[79.191,23.55083299],[79.17,31.38464831]],[[79.269,14.28929063],[79.271,122.78],[79.28,3.2586397],[79.302,11.75396527],[79.312,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854299800,[[79.22,17.30965461],[79.202,37.88],[79.191,23.55083299],[79.171,31.38464831],[22.219,30.22853414]],[[79.269,14.28929063],[79.28,3.2586397],[79.302,11.75396527],[79.313,15.60730186],[79.323,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854299989,[[79.22,17.30965461],[79.202,37.88],[79.191,23.55083299],[79.171,31.38464831],[79.038,124.2658]],[[79.269,14.28929063],[79.28,3.2586397],[79.302,11.75396527],[79.313,15.60730186],[79.323,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854300195,[[79.22,17.30965461],[79.202,37.88],[79.19,23.55083299],[79.169,31.38464831],[79.168,12.6]],[[79.269,14.28929063],[79.27,3.2586397],[79.272,100.62],[79.303,11.75396527],[79.313,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854300394,[[79.22,17.30965461],[79.191,37.88],[79.19,23.55083299],[79.169,31.38464831],[79.168,12.6]],[[79.269,14.28929063],[79.27,3.2586397],[79.272,100.62],[79.303,11.75396527],[79.313,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854300704,[[79.22,17.30965461],[79.191,37.88],[79.185,23.55083299],[79.168,12.6],[79.165,33.57885447]],[[79.269,14.28929063],[79.27,3.2586397],[79.272,100.62],[79.299,11.75396527],[79.309,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854300904,[[79.22,17.30965461],[79.191,37.88],[79.185,23.55083299],[79.165,33.57885447],[79.153,12.6]],[[79.269,14.28929063],[79.27,3.2586397],[79.299,11.75396527],[79.309,15.60730186],[79.312,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854301098,[[79.22,17.30965461],[79.191,37.88],[79.185,23.55083299],[79.165,33.57885447],[79.153,12.6]],[[79.267,12.84533585],[79.268,124.04],[79.27,3.2586397],[79.299,11.75396527],[79.309,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854301300,[[79.22,17.30965461],[79.191,37.88],[79.184,23.55083299],[79.165,2.19420616],[79.163,31.38464831]],[[79.267,12.84533585],[79.268,124.04],[79.27,3.2586397],[79.3,11.75396527],[79.31,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854301494,[[79.22,17.30965461],[79.192,37.88],[79.184,23.55083299],[79.166,100.62],[79.165,2.19420616]],[[79.267,12.84533585],[79.269,145.8],[79.27,3.2586397],[79.3,11.75396527],[79.31,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854301894,[[79.22,14.05101491],[79.21,3.2586397],[79.192,37.88],[79.184,23.55083299],[79.166,100.62]],[[79.26,3.2586397],[79.267,12.84533585],[79.269,145.8],[79.3,11.75396527],[79.31,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854302097,[[79.22,14.05101491],[79.21,3.2586397],[79.184,61.43083299],[79.166,100.62],[22.219,30.22853414]],[[79.259,12.84533585],[79.26,3.2586397],[79.269,145.8],[79.3,11.75396527],[79.31,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854302297,[[79.21,3.2586397],[79.207,12.94102744],[79.184,37.88],[79.182,23.55083299],[79.166,100.62]],[[79.259,12.84533585],[79.26,3.2586397],[79.269,145.8],[79.301,11.75396527],[79.311,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854302496,[[79.21,3.2586397],[79.207,12.94102744],[79.179,37.88],[79.178,23.55083299],[79.166,100.62]],[[79.259,12.84533585],[79.26,3.2586397],[79.269,145.8],[79.296,11.75396527],[79.307,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854302695,[[79.21,3.2586397],[79.207,12.94102744],[79.179,37.88],[79.178,23.55083299],[79.166,100.62]],[[79.259,12.84533585],[79.26,3.2586397],[79.269,145.8],[79.296,11.75396527],[79.306,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854302896,[[79.22,16.19966714],[79.179,37.88],[79.178,23.55083299],[79.166,100.62],[79.136,12.6]],[[79.259,12.84533585],[79.264,110.46],[79.27,3.2586397],[79.296,11.75396527],[79.307,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854303092,[[79.22,16.19966714],[79.179,37.88],[79.178,23.55083299],[79.162,100.64],[78.591,201.131757]],[[79.259,12.84533585],[79.264,110.46],[79.27,3.2586397],[79.296,11.75396527],[79.307,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854303295,[[79.22,16.19966714],[79.179,37.88],[79.177,23.55083299],[79.162,100.64],[79.156,31.38464831]],[[79.259,12.84533585],[79.264,110.46],[79.27,3.2586397],[79.297,11.75396527],[79.308,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854303503,[[79.221,12.94102744],[79.22,3.2586397],[79.18,37.88],[79.177,23.55083299],[79.162,100.64]],[[79.259,12.84533585],[79.264,110.46],[79.27,3.2586397],[79.297,11.75396527],[79.3,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854303808,[[79.221,12.94102744],[79.21,3.2586397],[79.18,37.88],[79.177,23.55083299],[79.162,100.64]],[[79.259,12.84533585],[79.26,3.2586397],[79.264,110.46],[79.297,11.75396527],[79.3,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854304010,[[79.211,12.94102744],[79.21,3.2586397],[79.18,37.88],[79.176,23.55083299],[79.162,100.64]],[[79.259,12.84533585],[79.26,3.2586397],[79.264,110.46],[79.297,11.75396527],[79.33,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854304207,[[79.211,12.94102744],[79.21,3.2586397],[79.18,37.88],[79.176,23.55083299],[79.162,100.64]],[[79.259,12.84533585],[79.26,3.2586397],[79.264,110.46],[79.298,11.75396527],[79.319,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854304409,[[79.211,12.94102744],[79.21,3.2586397],[79.18,37.88],[79.162,100.64]],[[79.259,12.84533585],[79.26,3.2586397],[79.264,110.46],[79.298,11.75396527],[79.319,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854304410,[[79.211,12.94102744],[79.21,3.2586397],[79.18,37.88],[79.175,23.55083299],[79.162,100.64]],[[79.259,12.84533585],[79.26,3.2586397],[79.264,110.46],[79.298,11.75396527],[79.309,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854304609,[[79.211,12.94102744],[79.21,3.2586397],[79.176,37.88],[79.175,23.55083299],[79.162,100.64]],[[79.259,12.84533585],[79.26,3.2586397],[79.264,110.46],[79.298,11.75396527],[79.309,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854305307,[[79.211,12.94102744],[79.21,3.2586397],[79.176,37.88],[79.174,23.55083299],[79.162,100.64]],[[79.259,12.84533585],[79.26,3.2586397],[79.264,110.46],[79.299,11.75396527],[79.31,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854305709,[[79.211,12.94102744],[79.21,3.2586397],[79.175,37.88],[79.174,23.55083299],[79.162,100.64]],[[79.259,12.84533585],[79.26,3.2586397],[79.264,110.46],[79.299,11.75396527],[79.31,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854306005,[[79.211,12.94102744],[79.179,37.88],[79.174,23.55083299],[79.162,100.64],[79.126,176.0]],[[79.274,12.84533585],[79.299,11.75396527],[79.31,15.60730186],[79.514,154.007692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854306206,[[79.24,3.2586397],[79.231,12.94102744],[79.187,37.88],[79.186,100.64],[79.165,25.74503915]],[[79.289,12.84533585],[79.29,3.2586397],[79.33,11.75396527],[79.347,15.60730186],[79.363,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854306410,[[79.231,12.94102744],[79.22,3.2586397],[79.187,37.88],[79.186,100.64],[79.182,12.6]],[[79.279,12.84533585],[79.28,3.2586397],[79.295,100.64],[79.311,9.32081222],[79.33,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854306610,[[79.22,16.19966714],[79.187,37.88],[79.186,100.64],[79.182,12.6],[79.159,23.55083299]],[[79.27,3.2586397],[79.279,12.84533585],[79.295,100.64],[79.325,11.75396527],[79.341,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854306908,[[79.22,16.19966714],[79.187,37.88],[79.186,100.64],[79.182,12.6],[79.159,23.55083299]],[[79.269,12.84533585],[79.27,3.2586397],[79.295,100.64],[79.325,11.75396527],[79.341,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854307104,[[79.21,3.2586397],[79.208,12.94102744],[79.187,37.88],[79.186,100.64],[79.145,23.55083299]],[[79.259,12.84533585],[79.26,65.2586397],[79.294,9.31942534],[79.295,100.64],[79.313,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854307305,[[79.21,3.2586397],[79.208,12.94102744],[79.188,37.88],[79.145,12.6],[79.144,23.55083299]],[[79.259,12.84533585],[79.26,65.2586397],[79.295,100.64],[79.313,11.75396527],[79.328,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854307512,[[79.21,3.2586397],[79.208,12.94102744],[79.188,37.88],[79.166,12.6],[79.165,102.85420616]],[[79.259,12.84533585],[79.26,65.2586397],[79.295,100.64],[79.313,11.75396527],[79.328,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854308007,[[79.221,13.30170817],[79.22,3.2586397],[79.188,37.88],[79.165,2.19420616],[79.16,100.66]],[[79.26,62.0],[79.27,3.2586397],[79.273,13.1537503],[79.313,11.75396527],[79.333,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854308312,[[79.23,3.2586397],[79.221,13.30170817],[79.184,12.6],[79.165,2.19420616],[79.161,37.88]],[[79.26,62.0],[79.273,13.1537503],[79.277,138.16],[79.28,3.2586397],[79.322,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854308512,[[79.221,13.30170817],[79.22,3.2586397],[79.185,37.88],[79.165,2.19420616],[79.161,12.6]],[[79.26,62.0],[79.27,3.2586397],[79.273,13.1537503],[79.277,138.16],[79.322,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854309010,[[79.221,13.30170817],[79.22,3.2586397],[79.185,37.88],[79.165,2.19420616],[79.161,12.6]],[[79.26,62.0],[79.27,3.2586397],[79.273,13.1537503],[79.281,157.18],[79.322,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854309312,[[79.221,13.30170817],[79.22,3.2586397],[79.185,37.88],[79.179,12.6],[79.178,100.66]],[[79.26,62.0],[79.27,3.2586397],[79.273,13.1537503],[79.281,157.18],[79.322,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854309512,[[79.221,13.30170817],[79.22,3.2586397],[79.184,50.48],[79.178,100.66],[79.053,54.36598589]],[[79.26,62.0],[79.27,3.2586397],[79.273,13.1537503],[79.281,157.18],[79.322,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854310108,[[79.221,13.30170817],[79.22,3.2586397],[79.184,50.48],[79.178,100.66],[79.053,54.36598589]],[[79.26,62.0],[79.262,13.1537503],[79.27,3.2586397],[79.281,157.18],[79.322,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854310311,[[79.221,13.30170817],[79.22,3.2586397],[79.184,50.48],[79.178,100.66],[79.118,31.38464831]],[[79.26,62.0],[79.262,13.1537503],[79.27,3.2586397],[79.281,157.18],[79.323,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854310908,[[79.221,13.30170817],[79.22,3.2586397],[79.179,37.88],[79.178,100.66],[79.152,12.6]],[[79.26,75.1537503],[79.27,3.2586397],[79.281,157.18],[79.321,11.75396527],[79.322,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854311219,[[79.221,13.30170817],[79.21,3.2586397],[79.179,37.88],[79.178,100.66],[79.152,12.6]],[[79.26,75.1537503],[79.27,3.2586397],[79.281,157.18],[79.319,11.75396527],[79.322,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854311816,[[79.221,13.30170817],[79.22,3.2586397],[79.179,37.88],[79.178,100.66],[79.152,12.6]],[[79.26,75.1537503],[79.27,3.2586397],[79.281,157.18],[79.319,11.75396527],[79.322,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854312016,[[79.221,13.30170817],[79.22,3.2586397],[79.179,37.88],[79.178,100.66],[79.147,12.6]],[[79.26,75.1537503],[79.27,3.2586397],[79.281,157.18],[79.319,11.75396527],[79.335,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854312213,[[79.221,13.30170817],[79.22,3.2586397],[79.179,37.88],[79.178,100.66],[79.147,12.6]],[[79.26,75.1537503],[79.27,3.2586397],[79.281,157.18],[79.32,11.75396527],[79.335,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854313013,[[79.221,13.30170817],[79.22,3.2586397],[79.154,12.6],[79.153,37.88],[22.892,30.06801171]],[[79.26,75.1537503],[79.27,3.2586397],[79.281,157.18],[79.32,11.75396527],[79.335,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854313316,[[79.221,13.30170817],[79.22,3.2586397],[79.176,37.88],[79.175,12.6],[79.174,100.66]],[[79.26,75.1537503],[79.27,3.2586397],[79.281,157.18],[79.324,37.88],[79.325,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854313517,[[79.221,13.30170817],[79.22,3.2586397],[79.176,37.88],[79.175,12.6],[79.174,100.66]],[[79.26,75.1537503],[79.27,3.2586397],[79.281,157.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854313518,[[79.221,13.30170817],[79.22,3.2586397],[79.176,37.88],[79.175,12.6],[79.174,100.66]],[[79.26,75.1537503],[79.27,3.2586397],[79.281,157.18],[79.321,11.75396527],[79.322,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854314015,[[79.209,13.30170817],[79.176,37.88],[79.174,100.66],[79.046,54.36598589],[78.9,248.2658]],[[79.259,13.1537503],[79.26,62.0],[79.27,3.2586397],[79.281,157.18],[79.321,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854314217,[[79.22,3.2586397],[79.209,13.30170817],[79.177,37.88],[79.174,100.66],[79.145,12.6]],[[79.259,13.1537503],[79.26,62.0],[79.27,3.2586397],[79.281,157.18],[79.321,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854315216,[[79.22,3.2586397],[79.209,13.30170817],[79.178,37.88],[79.174,100.66],[79.146,12.6]],[[79.259,13.1537503],[79.26,62.0],[79.27,3.2586397],[79.281,157.18],[79.321,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854315417,[[79.22,3.2586397],[79.209,13.30170817],[79.178,37.88],[79.174,100.66],[79.146,12.6]],[[79.259,13.1537503],[79.26,62.0],[79.27,3.2586397],[79.281,157.18],[79.322,49.63396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854315916,[[79.22,16.56034787],[79.178,37.88],[79.174,100.66],[79.118,176.0],[78.95,107.93454274]],[[79.259,13.1537503],[79.26,62.0],[79.27,3.2586397],[79.28,69.6948766],[79.322,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854316109,[[79.21,3.2586397],[79.208,13.30170817],[79.178,37.88],[79.164,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,62.0],[79.27,3.2586397],[79.279,119.46],[79.321,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854316307,[[79.21,3.2586397],[79.208,13.30170817],[79.164,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,62.0],[79.27,3.2586397],[79.279,119.46],[79.321,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854316308,[[79.21,3.2586397],[79.208,13.30170817],[79.179,37.88],[79.164,12.6],[79.163,124.23083299]],[[79.259,13.1537503],[79.26,62.0],[79.27,3.2586397],[79.279,119.46],[79.308,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854316506,[[79.21,3.2586397],[79.208,13.30170817],[79.179,37.88],[79.164,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,62.0],[79.27,3.2586397],[79.279,119.46],[79.306,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854316716,[[79.21,3.2586397],[79.208,13.30170817],[79.179,37.88],[79.164,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,62.0],[79.279,119.46],[79.306,11.75396527],[79.394,53.6389448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854316917,[[79.21,3.2586397],[79.208,13.30170817],[79.179,37.88],[79.164,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,65.2586397],[79.279,119.46],[79.306,11.75396527],[79.394,53.6389448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854317112,[[79.21,3.2586397],[79.208,13.30170817],[79.179,37.88],[79.164,12.6],[79.163,124.23083299]],[[79.259,13.1537503],[79.26,65.2586397],[79.279,119.46],[79.394,53.6389448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854317113,[[79.21,3.2586397],[79.208,13.30170817],[79.179,37.88],[79.164,12.6],[79.163,124.23083299]],[[79.259,13.1537503],[79.26,65.2586397],[79.279,119.46],[79.308,11.75396527],[79.319,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854317313,[[79.21,3.2586397],[79.208,13.30170817],[79.18,37.88],[79.166,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,65.2586397],[79.279,119.46],[79.309,11.75396527],[79.32,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854317611,[[79.21,3.2586397],[79.208,13.30170817],[79.18,37.88],[79.166,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,65.2586397],[79.279,119.46],[79.304,11.75396527],[79.315,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854318220,[[79.21,3.2586397],[79.208,13.30170817],[79.18,37.88],[79.164,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,65.2586397],[79.279,119.46],[79.305,11.75396527],[79.316,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854318613,[[79.21,3.2586397],[79.208,13.30170817],[79.181,37.88],[79.168,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,65.2586397],[79.279,119.46],[79.305,11.75396527],[79.316,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854319712,[[79.21,3.2586397],[79.208,13.30170817],[79.182,37.88],[79.17,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,65.2586397],[79.275,149.24],[79.308,11.75396527],[79.319,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854319916,[[79.21,3.2586397],[79.208,13.30170817],[79.182,37.88],[79.17,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,65.2586397],[79.275,149.24],[79.31,11.75396527],[79.321,85.30217846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854320222,[[79.21,16.56034787],[79.182,37.88],[79.18,12.6],[79.163,100.68],[79.06,77.6889804]],[[79.259,13.1537503],[79.26,62.0],[79.27,3.2586397],[79.275,149.24],[79.31,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854320422,[[79.21,16.56034787],[79.182,37.88],[79.163,100.68],[79.138,31.38464831],[79.116,38.83284706]],[[79.259,13.1537503],[79.26,62.0],[79.27,3.2586397],[79.275,149.24],[79.31,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854320624,[[79.21,16.56034787],[79.164,37.88],[79.163,100.68],[79.138,31.38464831],[79.116,38.83284706]],[[79.259,13.1537503],[79.26,65.2586397],[79.275,149.24],[79.31,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854320823,[[79.21,13.30170817],[79.2,3.2586397],[79.164,37.88],[79.163,100.68],[79.148,23.55083299]],[[79.25,3.2586397],[79.259,13.1537503],[79.26,62.0],[79.274,236.6548766],[79.298,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854321024,[[79.2,3.2586397],[79.198,13.30170817],[79.164,37.88],[79.163,100.68],[79.148,23.55083299]],[[79.249,13.1537503],[79.25,3.2586397],[79.26,62.0],[79.274,236.6548766],[79.297,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854321223,[[79.2,3.2586397],[79.198,13.30170817],[79.164,37.88],[79.163,100.68],[79.147,23.55083299]],[[79.249,13.1537503],[79.25,3.2586397],[79.26,62.0],[79.274,236.6548766],[79.298,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854321525,[[79.2,16.56034787],[79.164,37.88],[79.163,100.68],[79.148,12.6],[79.147,23.55083299]],[[79.249,13.1537503],[79.25,3.2586397],[79.26,62.0],[79.274,236.6548766],[79.298,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854322118,[[79.2,16.56034787],[79.164,37.88],[79.163,100.68],[79.148,12.6],[79.146,23.55083299]],[[79.249,13.1537503],[79.25,3.2586397],[79.26,62.0],[79.274,236.6548766],[79.298,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854322321,[[79.2,16.56034787],[79.164,37.88],[79.163,100.68],[79.148,12.6],[79.146,23.55083299]],[[79.249,13.1537503],[79.25,3.2586397],[79.26,62.0],[79.274,236.6548766],[79.299,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854322523,[[79.2,16.56034787],[79.164,37.88],[79.163,100.68],[79.147,12.6],[79.146,23.55083299]],[[79.249,13.1537503],[79.25,3.2586397],[79.26,62.0],[79.274,236.6548766],[79.299,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854323421,[[79.2,16.56034787],[79.164,37.88],[79.163,100.68],[79.147,12.6],[79.145,23.55083299]],[[79.249,13.1537503],[79.25,3.2586397],[79.26,62.0],[79.274,236.6548766],[79.3,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854323626,[[79.2,16.56034787],[79.164,37.88],[79.163,100.68],[79.146,12.6],[79.145,23.55083299]],[[79.249,13.1537503],[79.25,3.2586397],[79.26,62.0],[79.274,236.6548766],[79.3,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854323830,[[79.2,16.56034787],[79.169,37.88],[79.168,12.6],[79.163,100.68],[79.149,23.55083299]],[[79.249,13.1537503],[79.26,65.2586397],[79.274,236.6548766],[79.304,11.75396527],[79.326,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854324126,[[79.2,16.56034787],[79.169,37.88],[79.168,12.6],[79.163,100.68],[79.149,23.55083299]],[[79.249,13.1537503],[79.26,65.2586397],[79.271,193.38],[79.274,69.6948766],[79.304,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854324724,[[79.2,16.56034787],[79.169,37.88],[79.164,12.6],[79.163,100.68],[79.149,23.55083299]],[[79.249,13.1537503],[79.26,65.2586397],[79.271,193.38],[79.274,69.6948766],[79.304,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854324927,[[79.2,16.56443341],[79.17,37.88],[79.166,12.6],[79.163,100.68],[79.149,23.55083299]],[[79.249,13.1537503],[79.26,65.26272524],[79.271,193.38],[79.274,69.6948766],[79.304,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854325127,[[79.211,13.30170817],[79.21,3.26272524],[79.17,37.88],[79.163,100.68],[79.151,12.6]],[[79.26,78.41647554],[79.274,69.6948766],[79.304,11.75396527],[79.325,37.88],[79.427,77.0207841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854325328,[[79.211,13.30170817],[79.21,3.26272524],[79.17,37.88],[79.163,100.68],[79.157,23.55083299]],[[79.26,75.1537503],[79.27,3.26272524],[79.274,278.6748766],[79.312,11.75396527],[79.322,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854325529,[[79.211,13.30170817],[79.21,3.26272524],[79.178,37.88],[79.177,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,62.0],[79.27,3.26272524],[79.274,278.6748766],[79.312,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854326526,[[79.211,13.30170817],[79.21,3.26272524],[79.178,37.88],[79.169,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,65.26272524],[79.274,278.6748766],[79.308,11.75396527],[79.312,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854326727,[[79.211,13.30170817],[79.21,3.26272524],[79.17,37.88],[79.164,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,65.26272524],[79.274,278.6748766],[79.304,11.75396527],[79.312,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854326923,[[79.211,13.30170817],[79.21,3.26272524],[79.17,37.88],[79.164,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,65.26272524],[79.274,69.6948766],[79.304,11.75396527],[79.312,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854327122,[[79.211,13.30170817],[79.21,3.26272524],[79.17,37.88],[79.164,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,65.26272524],[79.274,69.6948766],[79.277,243.84],[79.304,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854327323,[[79.211,13.30170817],[79.21,3.26272524],[79.17,37.88],[79.164,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,65.26272524],[79.274,69.6948766],[79.277,243.84],[79.303,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854327728,[[79.211,13.30170817],[79.21,3.26272524],[79.17,12.6],[79.169,37.88],[79.163,100.68]],[[79.259,13.1537503],[79.26,65.26272524],[79.274,69.6948766],[79.277,243.84],[79.303,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854327926,[[79.211,13.30170817],[79.21,3.26272524],[79.171,37.88],[79.17,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,65.26272524],[79.274,69.6948766],[79.277,243.84],[79.303,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854328130,[[79.211,13.30170817],[79.21,3.26272524],[79.171,37.88],[79.17,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,65.26272524],[79.274,69.6948766],[79.277,243.84],[79.307,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854328826,[[79.211,13.30170817],[79.21,3.26272524],[79.168,12.6],[79.167,37.88],[79.163,100.68]],[[79.259,13.1537503],[79.26,65.26272524],[79.274,69.6948766],[79.277,243.84],[79.307,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854329130,[[79.211,13.30170817],[79.21,3.26272524],[79.171,37.88],[79.17,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,65.26272524],[79.274,69.6948766],[79.277,243.84],[79.305,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854330220,[[79.211,13.30170817],[79.21,3.26272524],[79.171,37.88],[79.17,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,65.26272524],[79.274,69.6948766],[79.277,243.84],[79.304,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854330624,[[79.211,13.30170817],[79.21,3.26272524],[79.171,37.88],[79.163,100.68],[22.556,30.14833985]],[[79.259,13.1537503],[79.26,65.26272524],[79.274,69.6948766],[79.277,243.84],[79.304,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854330827,[[79.211,13.30170817],[79.21,3.26272524],[79.175,37.88],[79.174,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,62.0],[79.27,3.26272524],[79.274,69.6948766],[79.277,243.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854331226,[[79.211,13.30170817],[79.21,3.26272524],[79.175,37.88],[79.164,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,62.0],[79.27,3.26272524],[79.274,69.6948766],[79.277,243.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854331426,[[79.211,13.30170817],[79.21,3.26272524],[79.175,37.88],[79.164,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,65.26272524],[79.274,69.6948766],[79.277,243.84],[79.426,77.0207841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854331729,[[79.211,13.30170817],[79.21,3.26272524],[79.175,37.88],[79.164,12.6],[79.163,100.68]],[[79.259,13.1537503],[79.26,65.26272524],[79.274,69.6948766],[79.277,243.84],[79.301,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854331925,[[79.211,13.30170817],[79.21,3.26272524],[79.173,37.88],[79.163,100.68],[79.154,23.55083299]],[[79.26,62.0],[79.272,12.75013866],[79.274,69.6948766],[79.299,11.75396527],[79.306,263.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854332126,[[79.231,12.79487907],[79.23,3.26272524],[79.174,23.55083299],[79.173,37.88],[79.163,100.68]],[[79.272,12.75013866],[79.28,3.26272524],[79.298,69.6948766],[79.315,11.75396527],[79.326,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854332330,[[79.231,12.79487907],[79.23,3.26272524],[79.175,37.88],[79.174,23.55083299],[79.163,100.68]],[[79.272,12.75013866],[79.28,3.26272524],[79.297,9.27639597],[79.298,69.6948766],[79.304,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854332527,[[79.231,12.79487907],[79.23,3.26272524],[79.175,37.88],[79.174,23.55083299],[79.163,100.68]],[[79.272,12.75013866],[79.28,3.26272524],[79.296,9.27639597],[79.298,69.6948766],[79.304,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854332727,[[79.22,3.26272524],[79.219,12.79487907],[79.175,37.88],[79.174,23.55083299],[79.044,99.57758268]],[[79.269,12.75013866],[79.27,3.26272524],[79.295,9.27634939],[79.298,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854332927,[[79.21,3.26272524],[79.205,12.79487907],[79.179,37.88],[79.178,100.7],[79.16,23.55083299]],[[79.259,12.75013866],[79.26,3.26272524],[79.283,100.7],[79.294,9.27634939],[79.298,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854333127,[[79.21,3.26272524],[79.205,12.79487907],[79.179,37.88],[79.178,100.7],[79.162,23.55083299]],[[79.259,12.75013866],[79.26,3.26272524],[79.282,9.27634939],[79.283,100.7],[79.298,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854333325,[[79.21,3.26272524],[79.205,12.79487907],[79.179,37.88],[79.178,100.7],[79.162,23.55083299]],[[79.259,12.75013866],[79.26,3.26272524],[79.281,9.27634939],[79.283,100.7],[79.298,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854333526,[[79.21,3.26272524],[79.205,12.79487907],[79.179,37.88],[79.178,100.7],[79.163,12.6]],[[79.259,12.75013866],[79.26,3.26272524],[79.28,9.27634939],[79.283,100.7],[79.298,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854333724,[[79.205,12.79487907],[79.2,3.26272524],[79.179,37.88],[79.178,100.7],[79.163,12.6]],[[79.259,12.75013866],[79.26,3.26272524],[79.283,100.7],[79.298,69.6948766],[79.31,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854333928,[[79.205,12.79487907],[79.2,3.26272524],[79.179,37.88],[79.178,100.7],[79.164,12.6]],[[79.259,12.75013866],[79.26,3.26272524],[79.282,78.97432203],[79.283,100.7],[79.31,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854334127,[[79.205,12.79487907],[79.2,3.26272524],[79.167,37.88],[79.166,100.7],[79.164,12.6]],[[79.259,12.75013866],[79.26,3.26272524],[79.281,9.27944543],[79.282,69.6948766],[79.283,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854334330,[[79.205,12.79487907],[79.2,3.26272524],[79.167,37.88],[79.166,100.7],[79.164,12.6]],[[79.259,12.75013866],[79.26,3.26272524],[79.28,9.27944543],[79.282,69.6948766],[79.283,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854334534,[[79.205,12.79487907],[79.2,3.26272524],[79.167,37.88],[79.166,100.7],[79.164,12.6]],[[79.259,12.75013866],[79.26,3.26272524],[79.279,9.27944543],[79.282,69.6948766],[79.283,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854334733,[[79.205,12.79487907],[79.2,3.26272524],[79.167,37.88],[79.166,100.7],[79.16,12.6]],[[79.259,12.75013866],[79.26,3.26272524],[79.278,9.27944543],[79.282,69.6948766],[79.283,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854334929,[[79.205,12.79487907],[79.2,3.26272524],[79.167,37.88],[79.166,100.7],[79.16,12.6]],[[79.259,12.75013866],[79.26,3.26272524],[79.277,9.27944543],[79.282,69.6948766],[79.283,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854335235,[[79.205,12.79487907],[79.2,3.26272524],[79.167,37.88],[79.166,100.7],[79.161,23.55083299]],[[79.25,62.0],[79.259,12.75013866],[79.26,3.26272524],[79.282,69.6948766],[79.283,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854335834,[[79.205,12.79487907],[79.2,3.26272524],[79.167,37.88],[79.166,100.7],[79.161,23.55083299]],[[79.249,12.75013866],[79.25,62.0],[79.26,3.26272524],[79.282,69.6948766],[79.283,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854336235,[[79.205,12.79487907],[79.2,3.26272524],[79.167,37.88],[79.166,100.7],[79.164,23.55083299]],[[79.249,12.75013866],[79.25,62.0],[79.26,3.26272524],[79.282,69.6948766],[79.283,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854336435,[[79.205,12.79487907],[79.2,3.26272524],[79.167,37.88],[79.166,100.7],[79.163,23.55083299]],[[79.249,12.75013866],[79.25,62.0],[79.26,3.26272524],[79.282,69.6948766],[79.283,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854337136,[[79.205,12.79487907],[79.2,3.26272524],[79.167,37.88],[79.166,100.7]],[[79.249,12.75013866],[79.25,62.0],[79.26,3.26272524],[79.282,69.6948766],[79.283,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854337137,[[79.205,12.79487907],[79.2,3.26272524],[79.167,37.88],[79.166,124.25083299],[79.145,12.6]],[[79.249,12.75013866],[79.25,62.0],[79.26,3.26272524],[79.282,69.6948766],[79.283,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854337439,[[79.205,12.79487907],[79.2,3.26272524],[79.167,37.88],[79.166,124.25083299],[79.145,12.6]],[[79.249,12.75013866],[79.25,62.0],[79.26,3.26272524],[79.281,69.6948766],[79.283,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854338133,[[79.205,12.79487907],[79.2,3.26272524],[79.17,23.55083299],[79.167,37.88],[79.166,100.7]],[[79.249,12.75013866],[79.25,62.0],[79.26,3.26272524],[79.281,69.6948766],[79.283,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854338328,[[79.205,12.79487907],[79.2,3.26272524],[79.171,37.88],[79.169,23.55083299],[79.166,100.7]],[[79.249,12.75013866],[79.25,62.0],[79.26,3.26272524],[79.281,69.6948766],[79.283,112.45396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854338529,[[79.205,12.79487907],[79.2,3.26272524],[79.171,37.88],[79.169,23.55083299],[79.166,100.7]],[[79.249,12.75013866],[79.25,62.0],[79.26,3.26272524],[79.281,69.6948766],[79.283,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854338728,[[79.205,12.79487907],[79.2,3.26272524],[79.171,37.88],[79.169,23.55083299],[79.166,100.7]],[[79.249,12.75013866],[79.25,62.0],[79.26,3.26272524],[79.265,124.44],[79.281,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854339135,[[79.205,12.79487907],[79.2,3.26272524],[79.171,37.88],[79.169,23.55083299],[79.166,100.7]],[[79.249,12.75013866],[79.25,62.0],[79.26,3.26272524],[79.265,124.44],[79.279,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854339338,[[79.205,12.79487907],[79.2,3.26272524],[79.175,37.88],[79.174,23.55083299],[79.166,100.7]],[[79.249,12.75013866],[79.25,62.0],[79.26,3.26272524],[79.265,124.44],[79.279,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854339736,[[79.205,12.79487907],[79.19,3.26272524],[79.175,37.88],[79.17,23.55083299],[79.166,100.7]],[[79.249,12.75013866],[79.25,65.26272524],[79.275,11.75396527],[79.286,15.60730186],[79.297,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854339941,[[79.205,12.79487907],[79.19,3.26272524],[79.175,37.88],[79.166,100.7],[79.163,23.55083299]],[[79.249,12.75013866],[79.25,65.26272524],[79.26,134.94],[79.279,11.75396527],[79.292,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854340142,[[79.205,12.79487907],[79.19,3.26272524],[79.175,37.88],[79.167,23.55083299],[79.166,100.7]],[[79.249,12.75013866],[79.25,65.26272524],[79.26,134.94],[79.275,11.75396527],[79.288,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854340344,[[79.193,12.79487907],[79.19,3.26272524],[79.168,37.88],[79.167,23.55083299],[79.166,100.7]],[[79.249,12.75013866],[79.25,65.26272524],[79.26,134.94],[79.275,11.75396527],[79.288,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854340544,[[79.193,12.79487907],[79.19,3.26272524],[79.168,37.88],[79.166,100.7],[79.162,23.55083299]],[[79.239,12.75013866],[79.24,3.26272524],[79.248,9.31841304],[79.25,268.0],[79.271,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854340747,[[79.181,12.79487907],[79.18,3.26272524],[79.162,37.88],[79.152,23.55083299],[79.126,31.38464831]],[[79.229,12.75013866],[79.23,3.26272524],[79.238,9.31546953],[79.25,62.0],[79.26,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854340939,[[79.181,12.79487907],[79.17,3.26272524],[79.162,37.88],[79.152,23.55083299],[79.126,31.38464831]],[[79.229,12.75013866],[79.23,3.26272524],[79.25,62.0],[79.259,69.6948766],[79.26,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854341238,[[79.181,12.79487907],[79.18,3.26272524],[79.152,37.88],[79.151,23.55083299],[79.126,31.38464831]],[[79.229,12.75013866],[79.23,3.26272524],[79.237,100.7],[79.25,62.0],[79.259,81.44884187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854341434,[[79.181,12.79487907],[79.18,3.26272524],[79.152,37.88],[79.151,23.55083299],[79.127,12.6]],[[79.229,12.75013866],[79.23,3.26272524],[79.237,100.7],[79.25,62.0],[79.259,81.44884187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854342248,[[79.181,12.79487907],[79.18,3.26272524],[79.154,37.88],[79.152,23.55083299],[79.127,12.6]],[[79.229,12.75013866],[79.23,3.26272524],[79.237,100.7],[79.25,62.0],[79.259,81.44884187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854342746,[[79.181,12.79487907],[79.18,3.26272524],[79.154,37.88],[79.147,23.55083299],[79.127,12.6]],[[79.229,12.75013866],[79.23,3.26272524],[79.237,100.7],[79.25,62.0],[79.255,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854343141,[[79.181,12.79487907],[79.18,3.26272524],[79.154,37.88],[79.127,12.6]],[[79.229,12.75013866],[79.23,3.26272524],[79.237,100.7],[79.25,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854343142,[[79.181,12.79487907],[79.18,3.26272524],[79.154,37.88],[79.149,23.55083299],[79.127,12.6]],[[79.229,12.75013866],[79.23,3.26272524],[79.237,100.7],[79.25,62.0],[79.253,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854343443,[[79.181,12.79487907],[79.18,3.26272524],[79.155,37.88],[79.147,23.55083299],[79.122,31.38464831]],[[79.229,12.75013866],[79.23,3.26272524],[79.237,100.7],[79.25,62.0],[79.255,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854343738,[[79.19,3.26272524],[79.181,12.79487907],[79.155,37.88],[79.147,23.55083299],[79.122,31.38464831]],[[79.229,12.75013866],[79.25,62.0],[79.255,11.75396527],[79.355,12.6],[79.469,123.206153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854343943,[[79.19,3.26272524],[79.181,12.79487907],[79.155,37.88],[79.151,23.55083299],[79.126,31.38464831]],[[79.229,12.75013866],[79.239,197.66],[79.24,3.26272524],[79.25,62.0],[79.259,81.44884187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854344144,[[79.19,3.26272524],[79.181,12.79487907],[79.155,37.88],[79.152,23.55083299],[79.126,31.38464831]],[[79.229,12.75013866],[79.24,3.26272524],[79.25,62.0],[79.259,81.44884187],[79.272,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854344335,[[79.19,3.26272524],[79.181,12.79487907],[79.152,37.88],[79.151,23.55083299],[79.126,31.38464831]],[[79.229,12.75013866],[79.24,3.26272524],[79.242,282.72],[79.25,62.0],[79.259,81.44884187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854345343,[[79.181,12.79487907],[79.18,3.26272524],[79.152,37.88],[79.151,23.55083299],[79.125,31.38464831]],[[79.229,12.75013866],[79.23,3.26272524],[79.242,282.72],[79.25,62.0],[79.259,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854345541,[[79.181,12.79487907],[79.18,3.26272524],[79.152,37.88],[79.151,23.55083299],[79.126,12.6]],[[79.229,12.75013866],[79.23,3.26272524],[79.242,282.72],[79.25,62.0],[79.259,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854345843,[[79.181,12.79487907],[79.18,3.26272524],[79.152,37.88],[79.151,23.55083299],[78.911,155.33225]],[[79.229,12.75013866],[79.23,3.26272524],[79.242,282.72],[79.25,62.0],[79.259,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854346044,[[79.181,12.79487907],[79.18,3.26272524],[79.152,37.88],[79.151,23.55083299],[79.136,12.6]],[[79.229,12.75013866],[79.23,3.26272524],[79.242,282.72],[79.25,62.0],[79.259,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854346247,[[79.181,12.79487907],[79.18,3.26272524],[79.153,37.88],[79.15,23.55083299],[79.136,12.6]],[[79.229,12.75013866],[79.23,3.26272524],[79.242,282.72],[79.25,62.0],[79.259,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854346745,[[79.181,12.79487907],[79.18,3.26272524],[79.153,37.88],[79.15,23.55083299],[79.126,12.6]],[[79.229,12.75013866],[79.23,3.26272524],[79.242,282.72],[79.25,62.0],[79.259,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854347338,[[79.181,12.79487907],[79.18,3.26272524],[79.154,37.88],[79.15,23.55083299],[79.126,12.6]],[[79.229,12.75013866],[79.23,3.26272524],[79.242,282.72],[79.25,62.0],[79.259,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854348244,[[79.181,12.79487907],[79.18,3.26272524],[79.154,37.88],[79.15,23.55083299],[79.125,12.6]],[[79.229,12.75013866],[79.23,3.26272524],[79.25,62.0],[79.259,69.6948766],[79.262,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854348546,[[79.125,12.6]],[[79.229,12.75013866],[79.23,3.26272524],[79.25,62.0],[79.259,69.6948766],[79.262,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854348547,[[79.191,12.79487907],[79.19,3.26272524],[79.155,37.88],[79.152,23.55083299],[79.13,12.6]],[[79.229,12.75013866],[79.24,3.26272524],[79.241,101.04],[79.25,62.0],[79.259,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854348738,[[79.191,12.79487907],[79.19,3.26272524],[79.155,37.88],[79.154,23.55083299],[79.13,12.6]],[[79.229,12.75013866],[79.24,3.26272524],[79.241,101.04],[79.25,62.0],[79.259,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854349346,[[79.191,12.79487907],[79.19,3.26272524],[79.155,37.88],[79.154,23.55083299],[79.144,100.7]],[[79.229,12.75013866],[79.24,3.26272524],[79.241,101.04],[79.25,62.0],[79.259,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854349741,[[79.191,12.79487907],[79.19,3.26272524],[79.162,37.88],[79.161,23.55083299],[79.144,100.7]],[[79.229,12.75013866],[79.24,3.26272524],[79.241,101.04],[79.25,62.0],[79.259,69.6948766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854350744,[[79.191,12.79487907],[79.19,3.26272524],[79.162,37.88],[79.161,23.55083299],[79.144,100.7]],[[79.229,12.75013866],[79.24,3.26272524],[79.241,101.04],[79.25,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854350745,[[79.191,12.79487907],[79.19,3.26272524],[79.162,37.88],[79.161,23.55083299],[79.144,100.7]],[[79.229,12.75013866],[79.24,3.26272524],[79.241,101.04],[79.249,69.6948766],[79.25,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854351548,[[79.191,12.79487907],[79.19,3.26272524],[79.162,37.88],[79.157,23.55083299],[79.144,100.7]],[[79.229,12.75013866],[79.24,3.26272524],[79.241,101.04],[79.249,69.6948766],[79.25,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854351748,[[79.191,12.79487907],[79.19,3.26272524],[79.162,37.88],[79.157,23.55083299],[79.144,100.7]],[[79.229,12.75013866],[79.24,3.26272524],[79.246,210.34],[79.249,69.6948766],[79.25,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854352547,[[79.191,12.79487907],[79.19,3.26272524],[79.161,23.55083299],[79.158,37.88],[79.144,113.3]],[[79.229,12.75013866],[79.24,3.26272524],[79.246,235.22],[79.249,69.6948766],[79.25,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854352849,[[79.191,12.79487907],[79.19,3.26272524],[79.162,37.88],[79.161,23.55083299],[79.144,113.3]],[[79.229,12.75013866],[79.24,3.26272524],[79.246,235.22],[79.249,69.6948766],[79.25,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854353246,[[79.191,12.79487907],[79.19,3.26272524],[79.162,61.43083299],[79.144,113.3],[79.14,31.38464831]],[[79.229,12.75013866],[79.24,3.26272524],[79.246,235.22],[79.249,69.6948766],[79.25,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854355045,[[79.191,12.79487907],[79.19,3.26272524],[79.162,37.88],[79.16,23.55083299],[79.144,113.3]],[[79.229,12.75013866],[79.24,3.26272524],[79.246,235.22],[79.249,69.6948766],[79.25,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854355251,[[79.191,12.79487907],[79.19,3.26272524],[79.161,37.88],[79.158,23.55083299],[79.144,113.3]],[[79.229,12.75013866],[79.24,3.26272524],[79.246,235.22],[79.249,69.6948766],[79.25,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854356254,[[79.191,12.79487907],[79.19,3.26272524],[79.159,37.88],[79.158,23.55083299],[79.144,113.3]],[[79.229,12.75013866],[79.24,3.26272524],[79.246,235.22],[79.249,69.6948766],[79.25,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854356850,[[79.191,12.79487907],[79.19,3.26272524],[79.159,37.88],[79.158,23.55083299],[79.144,113.3]],[[79.229,12.75013866],[79.23,3.26272524],[79.246,235.22],[79.249,69.6948766],[79.25,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854357462,[[79.191,12.79487907],[79.19,3.26272524],[79.16,37.88],[79.149,23.55083299],[79.144,100.7]],[[79.248,12.75013866],[79.249,69.6948766],[79.25,62.0],[79.266,11.75396527],[79.279,15.60730186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854357757,[[79.201,12.79487907],[79.2,3.26272524],[79.16,37.88],[79.151,12.6],[79.144,100.7]],[[79.248,12.75013866],[79.249,69.6948766],[79.25,65.26272524],[79.251,249.96],[79.28,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854357956,[[79.201,12.79487907],[79.19,3.26272524],[79.16,37.88],[79.151,12.6],[79.144,100.7]],[[79.239,12.75013866],[79.24,3.26272524],[79.249,69.6948766],[79.25,62.0],[79.251,249.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854358562,[[79.201,12.79487907],[79.19,3.26272524],[79.161,37.88],[79.145,12.6],[79.144,100.7]],[[79.239,12.75013866],[79.24,3.26272524],[79.249,69.6948766],[79.25,62.0],[79.251,249.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854358752,[[79.19,3.26272524],[79.186,12.79487907],[79.161,37.88],[79.144,100.7],[79.138,12.6]],[[79.239,12.75013866],[79.24,3.26272524],[79.249,69.6948766],[79.25,62.0],[79.251,249.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854359752,[[79.186,12.79487907],[79.18,3.26272524],[79.162,37.88],[79.144,100.7],[79.135,12.6]],[[79.229,12.75013866],[79.23,3.26272524],[79.249,69.6948766],[79.25,62.0],[79.251,249.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854360153,[[79.18,3.26272524],[79.162,37.88],[79.144,100.7],[79.135,12.6],[22.556,30.14833985]],[[79.229,12.75013866],[79.23,3.26272524],[79.249,69.6948766],[79.25,62.0],[79.251,249.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854360353,[[79.17,3.26272524],[79.162,12.79487907],[79.152,37.88],[79.128,12.6],[79.111,23.55083299]],[[79.21,3.26272524],[79.219,12.75013866],[79.249,69.6948766],[79.25,62.0],[79.266,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854360657,[[79.162,12.79487907],[79.16,3.26272524],[79.152,37.88],[79.129,100.72],[79.128,12.6]],[[79.209,12.75013866],[79.21,3.26272524],[79.229,100.72],[79.249,69.6948766],[79.25,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854360855,[[79.162,12.79487907],[79.16,3.26272524],[79.152,37.88],[79.129,100.72],[79.113,12.6]],[[79.209,12.75013866],[79.21,3.26272524],[79.229,100.72],[79.249,69.6948766],[79.25,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854361451,[[79.171,12.4366706],[79.17,3.26272524],[79.152,37.88],[79.134,100.72],[79.116,12.6]],[[79.22,15.00228138],[79.229,110.74],[79.249,69.6948766],[79.25,62.0],[79.273,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854361656,[[79.171,12.4366706],[79.17,3.26272524],[79.152,37.88],[79.134,100.72],[79.116,36.15083299]],[[79.22,15.00228138],[79.229,110.74],[79.249,69.6948766],[79.25,62.0],[79.273,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854361855,[[79.171,12.4366706],[79.17,3.26272524],[79.135,37.88],[79.134,100.72],[79.116,36.15083299]],[[79.22,15.00228138],[79.229,110.74],[79.249,69.6948766],[79.25,62.0],[79.273,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854362360,[[79.211,12.4366706],[79.21,3.26272524],[79.182,37.88],[79.142,23.55083299],[79.103,31.38464831]],[[79.25,73.73955614],[79.27,3.26272524],[79.288,158.78],[79.298,11.75396527],[79.318,15.66922361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854362559,[[79.22,3.26272524],[79.211,12.4366706],[79.182,37.88],[79.175,100.72],[79.149,23.55083299]],[[79.25,73.73955614],[79.27,3.26272524],[79.288,158.78],[79.305,11.75396527],[79.325,15.67088101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854362953,[[79.221,12.4366706],[79.22,3.26272524],[79.182,37.88],[79.175,100.72],[79.149,23.55083299]],[[79.25,62.0],[79.263,11.73955614],[79.305,11.75396527],[79.325,15.67088101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854363252,[[79.231,12.4366706],[79.23,3.26272524],[79.183,37.88],[79.175,100.72],[79.163,23.55083299]],[[79.275,11.73955614],[79.28,3.26272524],[79.321,11.75396527],[79.34,37.88],[79.341,15.67088101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854363453,[[79.231,12.4366706]],[[79.275,11.73955614],[79.28,3.26272524],[79.321,11.75396527],[79.34,37.88],[79.341,15.67088101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854363454,[[79.231,12.4366706],[79.22,3.26272524],[79.197,37.88],[79.196,100.72],[79.162,23.55083299]],[[79.275,11.73955614],[79.28,3.26272524],[79.3,166.76],[79.32,11.75396527],[79.34,53.55088101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854364153,[[79.231,12.4366706],[79.22,3.26272524],[79.197,37.88],[79.196,100.72],[79.163,23.55083299]],[[79.275,11.73955614],[79.28,3.26272524],[79.321,11.75396527],[79.34,53.55088101],[79.36,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854364461,[[79.231,12.4366706],[79.22,3.26272524],[79.197,37.88],[79.196,100.72],[79.162,23.55083299]],[[79.275,11.73955614],[79.28,3.26272524],[79.295,166.72],[79.321,11.75396527],[79.34,53.55088101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854364854,[[79.231,12.4366706],[79.22,3.26272524],[79.197,37.88],[79.162,23.55083299]],[[79.275,11.73955614],[79.28,3.26272524],[79.295,166.72],[79.321,11.75396527],[79.34,53.55088101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854365154,[[79.191,12.4366706],[79.19,3.26272524],[79.173,37.88],[79.164,100.72],[79.137,23.55083299]],[[79.24,3.26272524],[79.274,9.33746269],[79.296,11.75396527],[79.313,37.88],[79.315,15.67088101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854365359,[[79.191,12.4366706],[79.19,3.26272524],[79.173,37.88],[79.164,100.72],[79.137,23.55083299]],[[79.239,11.73955614],[79.24,3.26272524],[79.272,100.72],[79.273,9.33746269],[79.296,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854365660,[[79.191,12.4366706],[79.19,3.26272524],[79.173,37.88],[79.164,100.72],[79.137,23.55083299]],[[79.239,11.73955614],[79.24,3.26272524],[79.271,9.33746269],[79.272,100.72],[79.295,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854365963,[[79.191,12.4366706],[79.19,3.26272524],[79.173,37.88],[79.164,100.72],[79.137,23.55083299]],[[79.239,11.73955614],[79.24,3.26272524],[79.27,9.33746269],[79.272,100.72],[79.295,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854366162,[[79.191,12.4366706],[79.19,3.26272524],[79.165,37.88],[79.164,100.72],[79.136,23.55083299]],[[79.23,62.0],[79.239,11.73955614],[79.24,3.26272524],[79.269,9.33746269],[79.272,100.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854366367,[[79.191,12.4366706],[79.19,3.26272524],[79.165,37.88],[79.164,100.72],[79.137,23.55083299]],[[79.23,62.0],[79.239,11.73955614],[79.24,3.26272524],[79.272,100.72],[79.295,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854366661,[[79.191,12.4366706],[79.19,3.26272524],[79.165,37.88],[79.164,100.72],[79.137,23.55083299]],[[79.23,62.0],[79.239,11.73955614],[79.24,3.26272524],[79.272,100.72],[79.296,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854367175,[[79.21,3.26272524],[79.201,12.4366706],[79.165,37.88],[79.164,100.72],[79.138,23.55083299]],[[79.23,62.0],[79.251,11.73955614],[79.26,3.26272524],[79.268,137.02],[79.297,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854367558,[[79.21,3.26272524],[79.201,12.4366706],[79.165,37.88],[79.164,100.72],[79.142,23.55083299]],[[79.23,62.0],[79.251,11.73955614],[79.26,3.26272524],[79.268,137.02],[79.294,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854368958,[[79.21,3.26272524],[79.201,12.4366706],[79.165,37.88],[79.142,23.55083299],[22.219,30.22853414]],[[79.23,62.0],[79.251,11.73955614],[79.26,3.26272524],[79.268,137.02],[79.294,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854369156,[[79.21,3.26272524],[79.201,12.4366706],[79.177,37.88],[79.176,100.72],[79.142,23.55083299]],[[79.23,62.0],[79.251,11.73955614],[79.26,3.26272524],[79.268,137.02],[79.294,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854369358,[[79.21,3.26272524],[79.201,12.4366706],[79.177,37.88],[79.176,100.72],[79.143,23.55083299]],[[79.23,62.0],[79.251,11.73955614],[79.26,3.26272524],[79.268,137.02],[79.294,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854369759,[[79.201,12.4366706],[79.2,3.26272524],[79.177,37.88],[79.176,100.72],[79.143,23.55083299]],[[79.23,62.0],[79.251,11.73955614],[79.26,3.26272524],[79.268,137.02],[79.294,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854370159,[[79.201,12.4366706],[79.2,3.26272524],[79.177,37.88],[79.176,100.72],[79.142,23.55083299]],[[79.23,62.0],[79.251,11.73955614],[79.26,3.26272524],[79.268,137.02],[79.294,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854370364,[[79.201,12.4366706],[79.2,3.26272524],[79.177,37.88],[79.176,100.72],[79.157,23.55083299]],[[79.23,62.0],[79.251,11.73955614],[79.26,3.26272524],[79.268,137.02],[79.285,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854371365,[[79.201,12.4366706],[79.2,3.26272524],[79.177,37.88],[79.176,100.72],[79.16,23.55083299]],[[79.23,62.0],[79.251,11.73955614],[79.26,3.26272524],[79.267,83.0],[79.268,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854371662,[[79.201,12.4366706],[79.2,3.26272524],[79.177,37.88],[79.176,100.72]],[[79.23,62.0],[79.251,11.73955614],[79.26,3.26272524],[79.267,83.0],[79.268,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854371663,[[79.201,12.4366706],[79.2,3.26272524],[79.177,37.88],[79.176,100.72],[79.164,23.55083299]],[[79.23,62.0],[79.251,11.73955614],[79.26,3.26272524],[79.267,83.0],[79.268,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854372267,[[79.201,12.4366706],[79.2,3.26272524],[79.177,37.88],[79.176,100.72],[79.168,23.55083299]],[[79.23,62.0],[79.251,11.73955614],[79.26,3.26272524],[79.267,83.0],[79.268,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854372466,[[79.201,12.4366706],[79.2,3.26272524],[79.177,37.88],[79.176,100.72],[79.167,23.55083299]],[[79.23,62.0],[79.24,12.29237399],[79.25,3.26272524],[79.267,83.0],[79.268,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854373263,[[79.201,12.4366706],[79.2,3.26272524],[79.177,37.88],[79.176,100.72],[79.168,23.55083299]],[[79.23,62.0],[79.24,12.29237399],[79.25,3.26272524],[79.267,83.0],[79.268,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854375468,[[79.201,12.4366706],[79.2,3.26272524],[79.177,37.88],[79.176,100.72],[79.169,23.55083299]],[[79.23,62.0],[79.24,12.29237399],[79.25,3.26272524],[79.267,83.0],[79.268,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854375964,[[79.201,12.4366706],[79.177,37.88],[79.176,100.72],[79.168,23.55083299],[79.117,38.83284706]],[[79.23,62.0],[79.24,12.29237399],[79.25,3.26272524],[79.267,83.0],[79.268,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854376163,[[79.201,12.4366706],[79.2,3.26272524],[79.177,37.88],[79.176,100.72],[79.168,23.55083299]],[[79.23,62.0],[79.24,12.29237399],[79.25,3.26272524],[79.267,83.0],[79.268,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854376759,[[79.201,12.4366706],[79.2,3.26272524],[79.177,37.88],[79.176,100.72],[79.169,23.55083299]],[[79.23,62.0],[79.24,12.29237399],[79.25,3.26272524],[79.267,83.0],[79.268,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854376965,[[79.201,12.4366706],[79.2,3.26272524],[79.177,37.88],[79.176,100.72],[79.169,23.55083299]],[[79.23,62.0],[79.24,12.29237399],[79.26,3.26272524],[79.267,83.0],[79.268,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854377167,[[79.201,12.4366706],[79.2,3.26272524],[79.177,37.88],[79.176,100.72],[79.17,23.55083299]],[[79.23,62.0],[79.24,12.29237399],[79.26,3.26272524],[79.267,83.0],[79.268,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854379065,[[79.21,3.26272524],[79.201,12.4366706],[79.177,37.88],[79.176,100.72],[79.17,23.55083299]],[[79.23,62.0],[79.24,12.29237399],[79.26,3.26272524],[79.267,83.0],[79.268,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854379370,[[79.21,3.26272524],[79.201,12.4366706],[79.177,37.88],[79.176,100.72],[79.17,23.55083299]],[[79.24,12.29237399],[79.26,3.26272524],[79.267,83.0],[79.268,137.02],[79.595,184.80923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854379676,[[79.211,12.22750024],[79.21,3.26272524],[79.177,37.88],[79.176,100.72],[79.17,23.55083299]],[[79.259,12.29237399],[79.26,3.26272524],[79.267,83.0],[79.268,137.02],[79.321,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854379865,[[79.211,12.22750024],[79.21,3.26272524],[79.184,37.88],[79.183,100.7],[79.179,23.55083299]],[[79.259,12.29237399],[79.267,83.0],[79.27,3.26272524],[79.286,185.18],[79.289,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854380171,[[79.211,12.22750024],[79.21,3.26272524],[79.184,37.88],[79.179,23.55083299],[79.128,38.83284706]],[[79.259,12.29237399],[79.267,83.0],[79.27,3.26272524],[79.289,11.75396527],[79.365,38.313532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854380560,[[79.22,3.26272524],[79.211,12.22750024],[79.184,37.88],[79.179,23.55083299],[79.128,38.83284706]],[[79.259,12.29237399],[79.267,83.0],[79.27,3.26272524],[79.289,11.75396527],[79.365,38.313532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854380966,[[79.22,3.26272524],[79.211,12.22750024],[79.184,37.88],[79.179,23.55083299],[79.129,12.6]],[[79.259,12.29237399],[79.267,83.0],[79.27,3.26272524],[79.289,11.75396527],[79.365,38.313532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854381268,[[79.22,3.26272524],[79.211,12.22750024],[79.185,37.88],[79.179,23.55083299],[79.153,31.38464831]],[[79.259,12.29237399],[79.267,83.0],[79.27,3.26272524],[79.289,11.75396527],[79.34,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854381970,[[79.22,3.26272524],[79.211,12.22750024],[79.185,37.88],[79.179,23.55083299],[79.153,31.38464831]],[[79.259,12.29237399],[79.267,83.0],[79.27,3.26272524],[79.289,11.75396527],[79.338,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854382177,[[79.22,3.26272524],[79.211,12.22750024],[79.185,37.88],[79.179,23.55083299],[79.154,31.38464831]],[[79.249,12.29237399],[79.25,62.0],[79.267,83.0],[79.27,3.26272524],[79.289,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854382470,[[79.22,3.26272524],[79.211,12.22750024],[79.185,37.88],[79.179,23.55083299],[79.153,31.38464831]],[[79.249,12.29237399],[79.25,62.0],[79.267,83.0],[79.27,3.26272524],[79.289,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854382661,[[79.22,3.26272524],[79.211,12.22750024],[79.18,37.88],[79.179,23.55083299],[79.153,31.38464831]],[[79.249,12.29237399],[79.25,62.0],[79.267,83.0],[79.27,3.26272524],[79.289,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854384868,[[79.211,12.22750024],[79.21,3.26272524],[79.18,37.88],[79.179,23.55083299],[79.153,31.38464831]],[[79.249,12.29237399],[79.25,62.0],[79.26,3.26272524],[79.267,83.0],[79.289,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854385267,[[79.153,31.38464831]],[[79.249,12.29237399],[79.289,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854385268,[[79.202,12.22750024],[79.178,23.55083299],[79.153,31.38464831],[21.882,30.30835085],[21.546,30.38755063]],[[79.249,12.29237399],[79.289,11.75396527],[79.315,23.41554611],[79.391,53.6389448],[79.785,269.513461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854385462,[[79.202,12.22750024],[79.173,23.55083299],[79.148,31.38464831],[79.122,38.83284706],[77.001,279.65865247]],[[79.249,12.29237399],[79.284,11.75396527],[79.297,15.67088101],[79.309,23.41554611],[79.335,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854385663,[[79.202,12.22750024],[79.172,23.55083299],[79.147,31.38464831],[79.122,38.83284706],[79.097,54.36598589]],[[79.249,12.29237399],[79.283,11.75396527],[79.296,15.67088101],[79.309,23.41554611],[79.334,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854385962,[[79.202,12.22750024],[79.173,23.55083299],[79.148,31.38464831],[79.122,38.83284706],[79.097,54.36598589]],[[79.249,12.29237399],[79.284,11.75396527],[79.296,15.67088101],[79.309,23.41554611],[79.334,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854386467,[[79.202,12.22750024],[79.172,23.55083299],[79.147,31.38464831],[79.122,38.83284706],[79.096,54.36598589]],[[79.249,12.29237399],[79.283,11.75396527],[79.296,15.67088101],[79.308,23.41554611],[79.334,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854387266,[[79.202,12.22750024],[79.173,23.55083299],[79.147,31.38464831],[79.122,38.83284706],[79.097,54.36598589]],[[79.249,12.29237399],[79.283,11.75396527],[79.296,15.67088101],[79.308,23.41554611],[79.334,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854387768,[[79.202,12.22750024],[79.173,23.55083299],[79.148,31.38464831],[79.122,38.83284706],[79.097,54.36598589]],[[79.249,12.29237399],[79.284,11.75396527],[79.296,15.67088101],[79.309,23.41554611],[79.334,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854388266,[[79.202,12.22750024],[79.173,23.55083299],[79.148,31.38464831],[79.123,38.83284706],[79.097,54.36598589]],[[79.249,12.29237399],[79.283,11.75396527],[79.296,15.67088101],[79.309,23.41554611],[79.334,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854388767,[[79.202,12.22750024],[79.173,23.55083299],[79.147,31.38464831],[79.123,38.83284706],[79.097,54.36598589]],[[79.249,12.29237399],[79.283,11.75396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854388768,[[79.202,12.22750024],[79.173,23.55083299],[79.147,31.38464831],[79.123,38.83284706],[79.097,54.36598589]],[[79.249,12.29237399],[79.283,11.75396527],[79.295,15.67088101],[79.308,23.41554611],[79.333,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854388969,[[79.202,12.22750024],[79.173,23.55083299],[79.147,31.38464831],[79.122,38.83284706],[79.097,54.36598589]],[[79.249,12.29237399],[79.283,11.75396527],[79.296,15.67088101],[79.308,23.41554611],[79.334,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854389269,[[79.202,12.22750024],[79.173,23.55083299],[79.148,31.38464831],[79.122,38.83284706],[79.097,54.36598589]],[[79.249,12.29237399],[79.283,11.75396527],[79.295,15.67088101],[79.308,23.41554611],[79.333,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854390073,[[79.202,12.22750024],[79.173,23.55083299],[79.148,31.38464831],[79.122,38.83284706],[79.097,54.36598589]],[[79.249,12.29237399],[79.283,11.75396527],[79.296,15.67088101],[79.309,23.41554611],[79.334,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854390276,[[79.202,12.22750024],[79.174,23.55083299],[79.148,31.38464831],[79.123,38.83284706],[79.097,54.36598589]],[[79.249,12.29237399],[79.283,11.75396527],[79.296,15.67088101],[79.309,23.41554611],[79.334,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854390775,[[79.202,12.22750024],[79.174,23.55083299],[79.148,31.38464831],[79.123,38.83284706],[79.098,54.36598589]],[[79.249,12.29237399],[79.283,11.75396527],[79.296,15.67088101],[79.308,23.41554611],[79.334,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854391276,[[79.202,12.22750024],[79.174,23.55083299],[79.148,31.38464831],[79.123,38.83284706],[79.098,54.36598589]],[[79.282,11.88068328],[79.283,11.75396527],[79.296,15.67088101],[79.309,23.41554611],[79.334,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854391471,[[79.202,12.22750024],[79.187,23.55083299],[79.162,31.38464831],[79.123,38.83284706],[79.098,54.36598589]],[[79.28,11.88068328],[79.281,9.16281761],[79.297,11.75396527],[79.31,15.67088101],[79.322,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854391676,[[79.202,12.22750024],[79.188,23.55083299],[79.162,31.38464831],[79.137,38.83284706],[79.098,54.36598589]],[[79.278,11.88068328],[79.279,9.16281761],[79.297,11.75396527],[79.31,15.67088101],[79.322,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854391869,[[79.202,12.22750024],[79.188,23.55083299],[79.162,31.38464831],[79.137,38.83284706],[79.112,54.36598589]],[[79.276,11.88068328],[79.277,9.16281761],[79.297,11.75396527],[79.31,15.67088101],[79.322,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854392070,[[79.202,12.22750024],[79.188,23.55083299],[79.162,31.38464831],[79.137,38.83284706],[79.112,54.36598589]],[[79.274,11.88068328],[79.275,9.16281761],[79.297,11.75396527],[79.31,15.67088101],[79.322,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854392278,[[79.202,12.22750024],[79.187,23.55083299],[79.162,31.38464831],[79.137,38.83284706],[79.112,54.36598589]],[[79.274,11.88068328],[79.297,11.75396527],[79.31,15.67088101],[79.323,23.41554611],[79.438,77.0207841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854392577,[[79.202,12.22750024],[79.187,23.55083299],[79.162,31.38464831],[79.137,38.83284706],[79.111,54.36598589]],[[79.274,11.88068328],[79.297,11.75396527],[79.31,15.67088101],[79.323,23.41554611],[79.399,53.6389448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854393379,[[79.202,12.22750024],[79.183,23.55083299],[79.157,31.38464831],[79.132,38.83284706],[79.107,54.36598589]],[[79.273,9.16371911],[79.274,11.88068328],[79.293,11.75396527],[79.306,15.67088101],[79.318,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854393578,[[79.202,12.22750024],[79.183,23.55083299],[79.157,31.38464831],[79.132,38.83284706],[79.107,54.36598589]],[[79.271,11.88068328],[79.272,9.16371911],[79.293,11.75396527],[79.306,15.67088101],[79.318,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854393778,[[79.202,12.22750024],[79.183,23.55083299],[79.157,31.38464831],[79.132,38.83284706],[79.107,54.36598589]],[[79.271,11.88068328],[79.293,11.75396527],[79.306,15.67088101],[79.318,23.41554611],[79.434,77.0207841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854394379,[[79.202,12.22750024],[79.183,23.55083299],[79.157,31.38464831],[79.132,38.83284706],[79.107,54.36598589]],[[79.271,11.88068328],[79.293,11.75396527],[79.306,15.67088101],[79.319,23.41554611],[79.434,77.0207841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854394678,[[79.202,12.22750024],[79.183,23.55083299],[79.157,31.38464831],[79.132,38.83284706],[79.107,54.36598589]],[[79.271,11.88068328],[79.293,11.75396527],[79.306,15.67088101],[79.319,23.41554611],[79.395,53.6389448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854396285,[[79.202,12.22750024],[79.187,23.55083299],[79.161,31.38464831],[79.136,38.83284706],[79.107,54.36598589]],[[79.271,11.88068328],[79.298,11.75396527],[79.31,15.67088101],[79.323,23.41554611],[79.348,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854396684,[[79.202,12.22750024],[79.187,23.55083299],[79.161,31.38464831],[79.136,38.83284706],[79.111,54.36598589]],[[79.271,11.88068328],[79.298,11.75396527],[79.31,15.67088101],[79.323,23.41554611],[79.348,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854396885,[[79.202,12.22750024],[79.2,23.55083299],[79.174,31.38464831],[79.149,38.83284706],[79.124,54.36598589]],[[79.285,11.88068328],[79.311,11.75396527],[79.323,15.67088101],[79.336,23.41554611],[79.361,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854397086,[[79.205,11.84716937],[79.204,23.55083299],[79.179,31.38464831],[79.153,38.83284706],[79.124,54.36598589]],[[79.314,11.88068328],[79.315,11.75396527],[79.327,15.67088101],[79.34,23.41554611],[79.365,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854397281,[[79.211,11.84716937],[79.209,23.55083299],[79.183,31.38464831],[79.158,38.83284706],[79.132,54.36598589]],[[79.312,11.88068328],[79.313,9.1663008],[79.322,11.75396527],[79.335,15.67088101],[79.348,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854397580,[[79.214,11.84716937],[79.213,23.55083299],[79.188,31.38464831],[79.16,38.83284706],[79.132,54.36598589]],[[79.31,11.88068328],[79.311,9.1663008],[79.327,11.75396527],[79.339,15.67088101],[79.352,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854397786,[[79.214,11.84716937],[79.213,23.55083299],[79.188,31.38464831],[79.162,38.83284706],[79.137,54.36598589]],[[79.308,11.88068328],[79.309,9.1663008],[79.327,11.75396527],[79.339,15.67088101],[79.352,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854397987,[[79.214,11.84716937],[79.213,23.55083299],[79.188,31.38464831],[79.162,38.83284706],[79.137,54.36598589]],[[79.306,11.88068328],[79.307,9.1663008],[79.327,11.75396527],[79.34,15.67088101],[79.352,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854398188,[[79.214,11.84716937],[79.213,23.55083299],[79.188,31.38464831],[79.162,38.83284706],[79.137,54.36598589]],[[79.304,11.88068328],[79.305,9.1663008],[79.327,11.75396527],[79.34,15.67088101],[79.352,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854398484,[[79.214,11.84716937],[79.211,23.55083299],[79.186,31.38464831],[79.161,38.83284706],[79.137,54.36598589]],[[79.304,11.88068328],[79.329,11.75396527],[79.341,15.67088101],[79.354,23.41554611],[79.379,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854398676,[[79.214,11.84716937],[79.211,23.55083299],[79.186,31.38464831],[79.161,38.83284706],[79.135,54.36598589]],[[79.304,11.88068328],[79.329,11.75396527],[79.341,15.67088101],[79.354,23.41554611],[79.379,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854398880,[[79.215,11.84716937],[79.209,23.55083299],[79.184,31.38464831],[79.163,38.83284706],[79.135,54.36598589]],[[79.304,11.88068328],[79.327,11.75396527],[79.339,15.67088101],[79.352,23.41554611],[79.377,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854399073,[[79.215,11.84716937],[79.209,23.55083299],[79.184,31.38464831],[79.159,38.83284706],[79.133,54.36598589]],[[79.304,11.88068328],[79.327,11.75396527],[79.34,15.67088101],[79.352,23.41554611],[79.378,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854399273,[[79.215,11.84716937],[79.208,23.55083299],[79.183,31.38464831],[79.159,38.83284706],[79.133,54.36598589]],[[79.304,11.88068328],[79.328,11.75396527],[79.341,15.67088101],[79.354,23.41554611],[79.379,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854399473,[[79.195,23.52449983],[79.184,11.84716937],[79.169,31.38464831],[79.144,38.83284706],[79.132,54.36598589]],[[79.303,9.15201972],[79.304,11.88068328],[79.328,27.42484628],[79.34,23.41554611],[79.379,31.33978524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854399678,[[79.196,11.84716937],[79.153,31.38464831],[79.134,38.83284706],[79.114,54.36598589],[79.075,77.6889804]],[[79.298,9.51326847],[79.299,11.75396527],[79.302,9.15201972],[79.312,15.67088101],[79.324,23.41554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770854399987,[[79.196,11.84716937],[79.152,31.38464831],[79.126,38.83284706],[79.101,54.36598589],[79.075,77.6889804]],[[79.294,9.5096859],[79.297,20.90598499],[79.31,15.67088101],[79.323,23.41554611],[79.348,31.33978524]]]