{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":299095,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770681602833,[[86.699,5.29421019],[86.51,175.0],[86.508,1.89179439],[86.495,291.0],[86.469,439.0]],[[86.833,4.85318326],[86.834,179.0],[87.006,291.0],[87.05,444.0],[87.674,1190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681603734,[[86.7,5.23528475],[86.641,182.4743],[86.631,161.7038],[86.623,161.72],[86.614,161.7353]],[[86.773,10.3784],[86.778,4.85318326],[86.825,20.7444],[86.829,161.3375],[86.834,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681603935,[[86.7,5.23528475],[86.65,161.6685],[86.641,182.4743],[86.631,161.7038],[86.623,161.72]],[[86.824,4.85318326],[86.825,20.7444],[86.867,161.2668],[87.007,291.0],[87.051,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681604237,[[86.7,5.23528475],[86.661,161.6476],[86.65,161.6685],[86.642,175.0],[86.641,161.6861]],[[86.824,4.85318326],[86.825,20.7444],[86.854,179.0],[86.867,161.2668],[86.874,161.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681604734,[[86.7,5.23528475],[86.661,161.6476],[86.65,161.6685],[86.642,175.0],[86.641,161.6861]],[[86.824,4.85318326],[86.825,20.7444],[86.867,161.2668],[86.874,161.2532],[86.915,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681605736,[[86.714,5.23528475],[86.666,20.7822],[86.661,161.6476],[86.65,161.6685],[86.642,175.0]],[[86.784,10.3771],[86.79,4.85318326],[86.825,20.7444],[86.867,161.2668],[86.874,161.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681605936,[[86.714,5.23528475],[86.666,20.7822],[86.661,161.6476],[86.65,161.6685],[86.643,175.0]],[[86.784,10.3771],[86.79,4.85318326],[86.825,20.7444],[86.867,161.2668],[86.874,161.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681606136,[[86.714,5.23528475],[86.672,161.6272],[86.666,20.7822],[86.661,161.6476],[86.65,161.6685]],[[86.801,4.85318326],[86.854,20.7374],[86.867,161.2668],[86.874,161.2532],[86.883,161.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681607335,[[86.714,5.23528475],[86.672,161.6272],[86.666,20.7822],[86.661,161.6476],[86.65,161.6685]],[[86.801,4.85318326],[86.854,20.7374],[86.866,11.53],[86.867,161.2668],[86.874,161.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681607735,[[86.729,10.3835],[86.714,5.23528475],[86.672,161.6272],[86.666,20.7822],[86.661,161.6476]],[[86.799,10.3752],[86.801,4.85318326],[86.854,20.7374],[86.866,11.53],[86.867,161.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681607938,[[86.73,5.23528475],[86.729,10.3835],[86.672,161.6272],[86.666,20.7822],[86.661,161.6476]],[[86.798,4.85318326],[86.854,20.7374],[86.866,11.53],[86.867,161.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681608740,[[86.73,5.23528475],[86.729,10.3835],[86.672,161.6272],[86.666,20.7822],[86.661,161.6476]],[[86.796,10.3755],[86.798,4.85318326],[86.854,20.7374],[86.866,11.53],[86.867,161.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681609635,[[86.73,5.23528475],[86.729,10.3835],[86.672,161.6272],[86.666,20.7822],[86.661,161.6476]],[[86.798,4.85318326],[86.825,10.3722],[86.873,11.53],[86.882,20.7308],[86.898,161.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681610038,[[86.73,5.23528475],[86.729,10.3835],[86.672,161.6272],[86.666,20.7822],[86.661,161.6476]],[[86.798,4.85318326],[86.825,10.3722],[86.882,20.7308],[86.898,161.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681610436,[[86.73,5.23528475],[86.729,10.3835],[86.685,21.485459],[86.672,161.6272],[86.666,20.7822]],[[86.797,8.28765513],[86.798,4.85318326],[86.816,10.6563571],[86.825,10.3722],[86.829,14.2084762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681610641,[[86.73,5.23528475],[86.729,10.3835],[86.688,21.4845958],[86.672,161.6272],[86.666,20.7822]],[[86.796,8.28765513],[86.798,4.85318326],[86.818,10.6563571],[86.825,10.3722],[86.831,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681610840,[[86.733,5.23528475],[86.732,10.3831],[86.688,21.4845958],[86.672,161.6272],[86.666,20.7822]],[[86.795,8.28765513],[86.798,4.85318326],[86.818,10.6563571],[86.825,10.3722],[86.831,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681611036,[[86.733,5.23528475],[86.685,161.604],[86.684,21.4845958],[86.672,161.6272],[86.666,20.7822]],[[86.797,8.28777356],[86.817,4.85318326],[86.821,10.6563571],[86.835,24.5795943],[86.849,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681611339,[[86.733,5.23528475],[86.686,21.4845958],[86.685,161.604],[86.672,161.6272],[86.666,20.7822]],[[86.815,4.85318326],[86.816,8.28777356],[86.827,10.6563571],[86.835,10.3709],[86.841,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681611533,[[86.733,5.23528475],[86.688,21.4845958],[86.685,161.604],[86.672,161.6272],[86.666,20.7822]],[[86.813,4.85318326],[86.814,8.28777356],[86.828,10.6563571],[86.835,10.3709],[86.842,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681611734,[[86.733,5.23528475],[86.688,21.4845958],[86.685,161.604],[86.672,161.6272],[86.666,20.7822]],[[86.811,4.85318326],[86.812,8.28777356],[86.829,10.6563571],[86.835,10.3709],[86.843,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681611937,[[86.733,5.23528475],[86.688,21.4845958],[86.685,161.604],[86.672,161.6272],[86.666,20.7822]],[[86.809,4.85318326],[86.81,8.28777356],[86.829,10.6563571],[86.835,10.3709],[86.843,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681612142,[[86.733,5.23528475],[86.688,21.4845958],[86.685,161.604],[86.672,161.6272],[86.666,20.7822]],[[86.807,4.85318326],[86.808,8.28777356],[86.829,10.6563571],[86.835,10.3709],[86.843,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681612330,[[86.733,5.23528475],[86.687,21.4845958],[86.685,161.604],[86.672,161.6272],[86.666,20.7822]],[[86.806,4.85318326],[86.807,8.28777356],[86.83,10.6563571],[86.835,10.3709],[86.844,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681612530,[[86.733,5.23528475],[86.687,21.4845958],[86.685,161.604],[86.672,161.6272],[86.666,20.7822]],[[86.806,4.85318326],[86.829,8.28777356],[86.83,10.6563571],[86.835,10.3709],[86.844,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681612733,[[86.736,5.23528475],[86.687,21.4845958],[86.685,161.604],[86.672,161.6272],[86.666,20.7822]],[[86.806,4.85318326],[86.828,8.28777356],[86.83,10.6563571],[86.835,10.3709],[86.844,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681612932,[[86.736,5.23528475],[86.691,20.776],[86.687,21.4845958],[86.685,161.604],[86.672,161.6272]],[[86.806,4.85318326],[86.826,10.372],[86.827,8.28777356],[86.83,10.6563571],[86.844,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681613132,[[86.736,5.23528475],[86.691,20.776],[86.687,21.4845958],[86.685,161.604],[86.672,161.6272]],[[86.806,4.85318326],[86.825,8.28777356],[86.826,10.372],[86.83,10.6563571],[86.844,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681613342,[[86.714,5.23528475],[86.644,183.1644958],[86.631,161.7043],[86.625,175.0],[86.624,646.87]],[[86.804,4.85318326],[86.805,8.28777356],[86.809,10.6563571],[86.826,14.2086943],[86.843,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681613642,[[86.714,5.23528475],[86.644,183.1644958],[86.631,161.7043],[86.626,175.0],[86.624,646.87]],[[86.802,4.85318326],[86.803,8.28777356],[86.809,10.6563571],[86.826,14.2086943],[86.843,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681613842,[[86.714,5.23528475],[86.644,183.1644958],[86.631,161.7043],[86.626,175.0],[86.624,646.87]],[[86.8,4.85318326],[86.801,8.28777356],[86.809,10.6563571],[86.826,14.2086943],[86.843,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681614140,[[86.714,5.23528475],[86.644,161.6799],[86.643,252.0845958],[86.631,161.7043],[86.626,175.0]],[[86.798,4.85318326],[86.799,8.28777356],[86.808,10.6563571],[86.825,14.2086943],[86.842,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681614335,[[86.714,5.23528475],[86.644,161.6799],[86.643,252.0845958],[86.631,161.7043],[86.626,175.0]],[[86.796,4.85318326],[86.797,8.28777356],[86.808,10.6563571],[86.825,14.2086943],[86.842,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681614530,[[86.714,5.23528475],[86.644,161.6799],[86.643,21.4845958],[86.631,161.7043],[86.626,175.0]],[[86.794,4.85318326],[86.795,8.28777356],[86.808,10.6563571],[86.825,14.2086943],[86.842,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681614730,[[86.714,5.23528475],[86.707,10.3861],[86.658,20.7841],[86.644,161.6799],[86.643,21.4845958]],[[86.789,4.85318326],[86.79,10.3763],[86.793,8.28777356],[86.808,10.6563571],[86.825,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681614930,[[86.714,5.23528475],[86.707,10.3861],[86.658,20.7841],[86.644,161.6799],[86.643,21.4845958]],[[86.787,4.85318326],[86.788,8.28777356],[86.79,10.3763],[86.808,10.6563571],[86.825,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681615134,[[86.714,5.23528475],[86.672,161.628],[86.665,21.4845958],[86.662,161.6462],[86.658,20.7841]],[[86.799,4.85318326],[86.807,8.28777356],[86.829,10.6563571],[86.846,14.2086943],[86.863,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681615333,[[86.729,5.23528475],[86.672,161.628],[86.67,21.4845958],[86.662,161.6462],[86.658,20.7841]],[[86.799,4.85318326],[86.811,10.3738],[86.828,8.28777356],[86.835,10.6563571],[86.852,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681615534,[[86.729,5.23528475],[86.693,161.5882],[86.684,182.3835],[86.673,21.4845958],[86.672,161.628]],[[86.826,4.85318326],[86.827,8.28777356],[86.839,10.6563571],[86.856,14.2086943],[86.873,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681615730,[[86.729,5.23528475],[86.694,34.6],[86.693,161.5882],[86.687,21.4845958],[86.684,182.3835]],[[86.824,4.85318326],[86.838,8.28777356],[86.852,10.6563571],[86.869,14.2086943],[86.886,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681615941,[[86.684,182.3835]],[[86.869,14.2086943],[86.886,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681615942,[[86.741,5.23528475],[86.684,20.7777],[86.671,21.4845958],[86.658,161.6542],[86.647,161.6735]],[[86.82,4.85318326],[86.823,8.28777356],[86.836,10.6563571],[86.853,14.2086943],[86.855,161.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681616242,[[86.741,5.23528475],[86.684,20.7777],[86.667,21.4845958],[86.658,161.6542],[86.647,161.6735]],[[86.818,4.85318326],[86.819,8.28777356],[86.834,10.6563571],[86.851,14.2086943],[86.856,20.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681616442,[[86.741,5.23528475],[86.684,20.7777],[86.667,21.4845958],[86.658,161.6542],[86.647,161.6735]],[[86.816,4.85318326],[86.817,8.28777356],[86.834,10.6563571],[86.851,14.2086943],[86.856,20.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681616742,[[86.741,5.23528475],[86.684,20.7777],[86.667,21.4845958],[86.658,161.6542],[86.647,161.6735]],[[86.814,4.85318326],[86.815,8.28777356],[86.834,10.6563571],[86.851,14.2086943],[86.856,20.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681616942,[[86.741,5.23528475],[86.685,34.6],[86.684,20.7777],[86.667,21.4845958],[86.658,161.6542]],[[86.812,4.85318326],[86.813,8.28777356],[86.834,10.6563571],[86.851,14.2086943],[86.856,20.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681617139,[[86.741,5.23528475],[86.685,34.6],[86.684,20.7777],[86.665,21.4845958],[86.658,161.6542]],[[86.81,4.85318326],[86.811,8.28777356],[86.831,10.6563571],[86.848,14.2086943],[86.856,20.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681617340,[[86.741,5.23528475],[86.685,34.6],[86.684,20.7777],[86.665,21.4845958],[86.658,161.6542]],[[86.808,4.85318326],[86.809,8.28777356],[86.832,10.6563571],[86.849,14.2086943],[86.856,20.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681617542,[[86.741,5.23528475],[86.685,34.6],[86.684,20.7777],[86.681,161.6112],[86.673,21.4845958]],[[86.807,4.85318326],[86.809,10.374],[86.831,8.28777356],[86.841,10.6563571],[86.856,20.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681617839,[[86.741,5.23528475],[86.71,20.7717],[86.708,161.5611],[86.685,34.6],[86.681,161.6112]],[[86.83,8.28777356],[86.835,4.85318326],[86.841,10.6563571],[86.861,14.2086943],[86.878,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681618039,[[86.763,5.23528475],[86.711,34.6],[86.71,20.7717],[86.699,161.5779],[86.696,21.4845958]],[[86.828,4.85318326],[86.84,8.28777356],[86.863,10.6563571],[86.88,14.2086943],[86.881,161.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681618240,[[86.763,5.23528475],[86.711,34.6],[86.71,20.7717],[86.699,161.5779],[86.69,183.0792958]],[[86.828,4.85318326],[86.861,10.6563571],[86.862,8.28777356],[86.878,14.2086943],[86.881,161.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681618539,[[86.763,5.23528475],[86.711,34.6],[86.71,20.7717],[86.69,183.0792958]],[[86.881,161.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681618540,[[86.763,5.23528475],[86.752,10.3807],[86.711,34.6],[86.71,20.7717],[86.69,161.5947]],[[86.817,4.85318326],[86.859,10.6563571],[86.86,8.28777356],[86.873,161.2563],[86.876,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681618736,[[86.763,5.23528475],[86.752,10.3807],[86.711,34.6],[86.71,20.7717],[86.69,161.5947]],[[86.817,4.85318326],[86.858,18.94413066],[86.873,161.2563],[86.875,14.2086943],[86.96,35.5211906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681618936,[[86.763,5.23528475],[86.752,10.3807],[86.711,34.6],[86.71,20.7717],[86.699,161.577]],[[86.856,4.85318326],[86.857,8.28777356],[86.863,10.6563571],[86.88,14.2086943],[86.888,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681619139,[[86.763,5.23528475],[86.752,10.3807],[86.711,34.6],[86.71,20.7717],[86.699,161.577]],[[86.854,4.85318326],[86.855,8.28777356],[86.863,10.6563571],[86.88,14.2086943],[86.965,35.5211906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681619342,[[86.763,5.23528475],[86.752,10.3807],[86.711,34.6],[86.71,20.7717],[86.699,161.577]],[[86.852,4.85318326],[86.853,8.28777356],[86.865,10.6563571],[86.882,14.2086943],[86.899,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681619539,[[86.763,5.23528475],[86.752,10.3807],[86.711,34.6],[86.71,20.7717],[86.699,161.577]],[[86.85,4.60225751],[86.851,8.28777356],[86.865,10.6563571],[86.882,14.2086943],[86.899,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681619737,[[86.763,5.23528475],[86.752,10.3807],[86.711,34.6],[86.71,20.7717],[86.699,161.577]],[[86.899,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681619738,[[86.763,5.23528475],[86.752,10.3807],[86.711,34.6],[86.71,20.7717],[86.699,161.577]],[[86.826,10.372],[86.828,4.60225751],[86.849,8.28777356],[86.867,10.6563571],[86.884,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681619938,[[86.763,5.23528475],[86.752,10.3807],[86.711,34.6],[86.71,20.7717],[86.699,161.577]],[[86.826,10.372],[86.828,4.60225751],[86.848,8.28777356],[86.867,10.6563571],[86.884,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681620137,[[86.763,5.23528475],[86.752,10.3807],[86.711,34.6],[86.71,20.7717],[86.699,161.577]],[[86.826,10.372],[86.828,4.60225751],[86.847,8.28777356],[86.865,10.6563571],[86.882,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681620444,[[86.763,5.23528475],[86.752,10.3807],[86.711,34.6],[86.71,20.7717],[86.699,161.577]],[[86.826,10.372],[86.828,4.60225751],[86.864,8.28777356],[86.867,10.6563571],[86.884,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681620640,[[86.763,5.23528475],[86.752,10.3807],[86.711,34.6],[86.71,20.7717],[86.699,161.577]],[[86.826,10.372],[86.828,4.60225751],[86.863,8.28777356],[86.867,10.6563571],[86.884,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681620943,[[86.763,5.23528475],[86.752,10.3807],[86.711,34.6],[86.71,20.7717],[86.699,161.577]],[[86.82,10.3727],[86.825,4.60225751],[86.862,8.28777356],[86.866,10.6563571],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681621133,[[86.763,5.23528475],[86.74,10.3822],[86.712,34.6],[86.689,21.4845958],[86.682,20.7782]],[[86.825,4.60225751],[86.861,8.28777356],[86.866,10.6563571],[86.867,161.2665],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681621333,[[86.763,5.23528475],[86.74,10.3822],[86.712,34.6],[86.682,20.7782],[86.671,21.4845958]],[[86.825,4.60225751],[86.851,10.6563571],[86.86,8.28777356],[86.867,161.2665],[86.871,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681621537,[[86.763,5.23528475],[86.74,10.3822],[86.703,34.6],[86.682,20.7782],[86.668,21.4845958]],[[86.807,4.60225751],[86.848,10.6563571],[86.85,8.28777356],[86.862,20.7354],[86.865,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681621738,[[86.763,5.23528475],[86.74,10.3822],[86.682,20.7782],[86.668,21.4845958],[86.659,175.0]],[[86.807,4.60225751],[86.847,8.28777356],[86.848,10.6563571],[86.862,20.7354],[86.865,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681621933,[[86.763,5.23528475],[86.74,10.3822],[86.682,20.7782],[86.668,21.4845958],[86.659,175.0]],[[86.807,4.60225751],[86.846,8.28777356],[86.848,10.6563571],[86.862,20.7354],[86.865,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681622136,[[86.763,5.23528475],[86.74,10.3822],[86.682,20.7782],[86.669,252.0245958],[86.659,175.0]],[[86.807,4.60225751],[86.815,10.3733],[86.845,8.28777356],[86.848,10.6563571],[86.862,20.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681622335,[[86.763,5.23528475],[86.74,10.3822],[86.682,20.7782],[86.669,252.0245958],[86.659,175.0]],[[86.807,4.60225751],[86.815,10.3733],[86.844,8.28777356],[86.849,10.6563571],[86.862,20.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681622536,[[86.763,5.23528475],[86.74,10.3822],[86.683,34.6],[86.682,20.7782],[86.669,252.0245958]],[[86.807,4.60225751],[86.815,10.3733],[86.843,8.28777356],[86.849,10.6563571],[86.862,20.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681622745,[[86.763,5.23528475],[86.74,10.3822],[86.683,34.6],[86.682,20.7782],[86.669,252.0245958]],[[86.807,4.60225751],[86.815,10.3733],[86.842,8.28777356],[86.849,10.6563571],[86.862,20.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681622934,[[86.763,5.23528475],[86.74,10.3822],[86.683,34.6],[86.682,20.7782],[86.669,252.0245958]],[[86.807,4.60225751],[86.815,10.3733],[86.841,8.28777356],[86.849,10.6563571],[86.862,20.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681623137,[[86.763,5.23528475],[86.74,10.3822],[86.683,34.6],[86.682,20.7782],[86.669,252.0245958]],[[86.807,4.60225751],[86.815,10.3733],[86.84,8.28777356],[86.849,10.6563571],[86.862,20.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681623334,[[86.763,5.23528475],[86.74,10.3822],[86.683,34.6],[86.682,20.7782],[86.68,21.4845958]],[[86.807,4.60225751],[86.815,10.3733],[86.839,8.28777356],[86.842,10.6563571],[86.856,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681623538,[[86.763,5.23528475],[86.74,10.3822],[86.683,34.6],[86.682,42.2627958],[86.654,190.3079787]],[[86.807,4.60225751],[86.815,10.3733],[86.838,8.28777356],[86.844,10.6563571],[86.858,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681623737,[[86.763,5.23528475],[86.74,10.3822],[86.683,34.6],[86.682,42.2627958],[86.654,190.3079787]],[[86.807,4.60225751],[86.815,10.3733],[86.837,8.28777356],[86.844,10.6563571],[86.858,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681623937,[[86.763,5.23528475],[86.74,10.3822],[86.683,34.6],[86.682,42.2627958],[86.654,190.3079787]],[[86.807,4.60225751],[86.815,10.3733],[86.836,8.28777356],[86.843,10.6563571],[86.857,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681624144,[[86.763,5.23528475],[86.74,10.3822],[86.683,34.6],[86.682,42.2627958],[86.654,420.8079787]],[[86.807,4.60225751],[86.815,10.3733],[86.835,8.28777356],[86.843,10.6563571],[86.857,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681624336,[[86.763,5.23528475],[86.74,10.3822],[86.683,34.6],[86.682,42.2627958],[86.654,420.8079787]],[[86.807,4.60225751],[86.815,10.3733],[86.834,8.28777356],[86.844,10.6563571],[86.858,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681624534,[[86.763,5.23528475],[86.74,10.3822],[86.683,34.6],[86.682,42.2627958],[86.654,420.8079787]],[[86.807,4.60225751],[86.815,10.3733],[86.833,8.28777356],[86.843,10.6563571],[86.858,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681624742,[[86.763,5.23528475],[86.74,10.3822],[86.683,34.6],[86.682,42.2627958],[86.654,420.8079787]],[[86.807,4.60225751],[86.815,10.3733],[86.832,8.28777356],[86.843,10.6563571],[86.858,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681624941,[[86.763,5.23528475],[86.74,10.3822],[86.69,34.6],[86.689,161.5957],[86.683,21.4845958]],[[86.807,4.60225751],[86.815,10.3733],[86.831,8.28777356],[86.844,10.6563571],[86.858,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681625142,[[86.763,5.23528475],[86.74,10.3822],[86.69,34.6],[86.689,161.5957],[86.685,21.4845958]],[[86.807,4.60225751],[86.815,10.3733],[86.83,8.28777356],[86.846,10.6563571],[86.86,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681625342,[[86.763,5.23528475],[86.74,10.3822],[86.69,34.6],[86.689,161.5957],[86.685,21.4845958]],[[86.807,4.60225751],[86.815,10.3733],[86.829,8.28777356],[86.846,10.6563571],[86.86,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681625644,[[86.763,5.23528475],[86.74,10.3822],[86.69,34.6],[86.689,161.5957],[86.685,21.4845958]],[[86.807,4.60225751],[86.815,10.3733],[86.845,8.28777356],[86.846,10.6563571],[86.86,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681625846,[[86.763,5.23528475],[86.74,10.3822],[86.69,34.6],[86.689,161.5957],[86.687,21.4845958]],[[86.807,4.60225751],[86.815,10.3733],[86.844,18.94413066],[86.858,14.2086943],[86.871,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681626043,[[86.763,5.23528475],[86.74,10.3822],[86.69,34.6],[86.689,161.5957],[86.687,21.4845958]],[[86.807,4.60225751],[86.815,10.3733],[86.843,8.28777356],[86.844,10.6563571],[86.858,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681626244,[[86.763,5.23528475],[86.74,10.3822],[86.69,34.6],[86.689,161.5957],[86.685,21.4845958]],[[86.807,4.60225751],[86.815,10.3733],[86.841,10.6563571],[86.842,8.28777356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681626245,[[86.763,5.23528475],[86.74,10.3822],[86.69,34.6],[86.689,161.5957],[86.685,21.4845958]],[[86.807,4.60225751],[86.815,10.3733],[86.841,10.6563571],[86.842,8.28777356],[86.855,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681626545,[[86.763,5.23528475],[86.74,10.3822],[86.69,34.6],[86.689,161.5957],[86.685,21.4845958]],[[86.807,4.60225751],[86.815,10.3733],[86.84,8.28777356],[86.841,10.6563571],[86.855,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681626845,[[86.763,5.23528475],[86.74,10.3822],[86.69,34.6],[86.689,161.5957],[86.685,21.4845958]],[[86.807,4.60225751],[86.815,10.3733],[86.839,8.28777356],[86.841,10.6563571],[86.855,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681627148,[[86.763,5.23528475],[86.74,10.3822],[86.711,11.61216684],[86.69,34.6],[86.689,161.5957]],[[86.807,4.60225751],[86.815,10.3733],[86.838,8.28777356],[86.841,10.6563571],[86.854,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681627345,[[86.763,5.23528475],[86.74,10.3822],[86.711,11.61216684],[86.69,34.6],[86.689,161.5957]],[[86.807,4.60225751],[86.815,10.3733],[86.837,8.28777356],[86.841,10.6563571],[86.855,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681627541,[[86.763,5.23528475],[86.74,10.3822],[86.711,11.61216684],[86.69,34.6],[86.689,161.5957]],[[86.807,4.60225751],[86.815,10.3733],[86.836,8.28777356],[86.841,10.6563571],[86.855,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681627844,[[86.763,5.23528475],[86.74,10.3822],[86.711,11.61216684],[86.69,34.6],[86.689,161.5957]],[[86.807,4.60225751],[86.815,10.3733],[86.835,8.28777356],[86.841,10.6563571],[86.855,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681628145,[[86.763,5.23528475],[86.74,10.3822],[86.711,11.61216684],[86.69,56.0845958],[86.689,161.5957]],[[86.807,4.60225751],[86.815,10.3733],[86.834,8.28777356],[86.842,10.6563571],[86.855,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681628343,[[86.763,5.23528475],[86.74,10.3822],[86.711,11.61216684],[86.69,56.0845958],[86.689,161.5957]],[[86.807,4.60225751],[86.815,10.3733],[86.833,8.28777356],[86.842,10.6563571],[86.854,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681628545,[[86.763,5.23528475],[86.74,10.3822],[86.711,11.61216684],[86.69,56.0845958],[86.689,161.5957]],[[86.807,4.60225751],[86.815,10.3733],[86.832,8.28777356],[86.842,10.6563571],[86.854,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681628745,[[86.763,5.23528475],[86.74,10.3822],[86.711,11.61216684],[86.69,56.0845958],[86.689,161.5957]],[[86.807,4.60225751],[86.815,10.3733],[86.831,8.28777356],[86.842,10.6563571],[86.854,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681628946,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.83,8.28777356],[86.845,10.6563571],[86.858,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681629148,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.829,8.28777356],[86.842,10.6563571],[86.855,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681629339,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.828,8.28777356],[86.842,10.6563571],[86.854,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681629542,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.827,8.28777356],[86.841,10.6563571],[86.854,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681629741,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,18.65977356],[86.841,10.6563571],[86.854,14.2086943],[87.056,113.66781]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681629937,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.84,8.28777356],[86.841,10.6563571],[86.854,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681630145,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.839,8.28777356],[86.841,10.6563571],[86.854,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681630347,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.825,8.28777356],[86.826,10.372],[86.841,10.6563571],[86.854,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681630541,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.84,8.28777356],[86.842,10.6563571],[86.854,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681630742,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.825,8.28777356],[86.826,10.372],[86.841,10.6563571],[86.854,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681631244,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.84,8.28777356],[86.845,10.6563571],[86.858,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681631551,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.839,8.28777356],[86.845,10.6563571],[86.858,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681631747,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.838,8.28777356],[86.845,10.6563571],[86.858,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681631950,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.837,8.28777356],[86.845,10.6563571],[86.858,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681632148,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.836,8.28777356],[86.846,10.6563571],[86.858,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681632449,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.835,8.28777356],[86.845,10.6563571],[86.858,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681632751,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.834,8.28777356],[86.845,10.6563571],[86.857,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681632951,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.833,8.28777356],[86.845,10.6563571],[86.857,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681633147,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.832,8.28777356],[86.845,10.6563571],[86.857,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681633452,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.831,8.28777356],[86.844,10.6563571],[86.857,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681633653,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.83,8.28777356],[86.844,10.6563571],[86.857,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681633854,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.829,8.28777356],[86.844,10.6563571],[86.857,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681634056,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.828,8.28777356],[86.844,10.6563571],[86.857,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681634251,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.827,8.28777356],[86.844,10.6563571],[86.857,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681634557,[[86.763,5.23528475],[86.755,10.3804],[86.712,34.6],[86.711,11.61216684],[86.699,161.5773]],[[86.818,4.91361007],[86.826,10.372],[86.843,8.28777356],[86.855,10.6563571],[86.872,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681634753,[[86.734,4.77711004],[86.733,10.383],[86.711,11.61216684],[86.683,34.6],[86.677,21.4845958]],[[86.801,4.90422511],[86.842,8.28777356],[86.854,10.6563571],[86.859,161.2815],[86.869,161.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681634957,[[86.734,4.77711004],[86.733,10.383],[86.711,11.61216684],[86.683,34.6],[86.66,183.1343958]],[[86.801,4.90422511],[86.836,10.6563571],[86.841,8.28777356],[86.853,14.2086943],[86.859,161.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681635156,[[86.734,4.77711004],[86.733,10.383],[86.711,11.61216684],[86.683,34.6],[86.66,161.6498]],[[86.801,4.90422511],[86.835,8.28777356],[86.836,10.6563571],[86.853,14.2086943],[86.859,161.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681635355,[[86.734,4.77711004],[86.733,10.383],[86.711,11.61216684],[86.683,34.6],[86.66,183.1343958]],[[86.801,4.90422511],[86.834,8.28777356],[86.835,10.6563571],[86.852,14.2086943],[86.859,161.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681635558,[[86.734,4.77711004],[86.721,10.3845],[86.711,11.61216684],[86.683,34.6],[86.66,183.1343958]],[[86.795,4.89425497],[86.796,10.3756],[86.833,8.28777356],[86.835,10.6563571],[86.848,161.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681635757,[[86.734,4.77711004],[86.711,11.61216684],[86.683,34.6],[86.66,183.1343958],[86.652,175.0]],[[86.795,4.89425497],[86.796,10.3756],[86.832,8.28777356],[86.835,10.6563571],[86.884,161.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681635954,[[86.734,4.77711004],[86.711,11.61216684],[86.683,34.6],[86.661,21.4845958],[86.66,161.6498]],[[86.795,4.89425497],[86.796,10.3756],[86.831,8.28777356],[86.835,10.6563571],[86.88,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681636153,[[86.734,4.77711004],[86.711,11.61216684],[86.683,34.6],[86.661,21.4845958],[86.66,161.6498]],[[86.795,4.89425497],[86.796,10.3756],[86.83,8.28777356],[86.835,10.6563571],[86.88,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681636356,[[86.734,4.77711004],[86.711,11.61216684],[86.683,34.6],[86.662,251.9645958],[86.66,161.6498]],[[86.795,4.89425497],[86.796,10.3756],[86.829,8.28777356],[86.834,10.6563571],[86.851,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681636656,[[86.734,4.77711004],[86.711,11.61216684],[86.683,34.6],[86.662,251.9645958],[86.66,161.6498]],[[86.795,4.89425497],[86.796,10.3756],[86.828,8.28777356],[86.834,10.6563571],[86.851,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681636956,[[86.734,4.77711004],[86.73,10.3834],[86.711,11.61216684],[86.683,34.6],[86.662,251.9645958]],[[86.795,4.89425497],[86.796,10.3756],[86.827,8.28777356],[86.834,10.6563571],[86.851,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681637154,[[86.734,4.77711004],[86.673,34.6],[86.662,230.48],[86.661,21.4845958],[86.627,28.6472787]],[[86.793,4.83009623],[86.826,8.28777356],[86.833,10.6563571],[86.849,161.3007],[86.85,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681637360,[[86.734,4.77711004],[86.673,34.6],[86.662,230.48],[86.656,21.4845958],[86.645,175.0]],[[86.793,4.83009623],[86.825,8.28777356],[86.826,10.6563571],[86.843,14.2086943],[86.849,161.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681637655,[[86.734,4.77711004],[86.673,34.6],[86.662,230.48],[86.656,21.4845958],[86.645,175.0]],[[86.793,4.83009623],[86.824,8.28777356],[86.826,10.6563571],[86.843,14.2086943],[86.849,161.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681637856,[[86.734,4.77711004],[86.673,34.6],[86.662,230.48],[86.656,21.4845958],[86.645,175.0]],[[86.793,4.83009623],[86.823,8.28777356],[86.826,10.6563571],[86.843,14.2086943],[86.849,161.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681638052,[[86.734,4.77711004],[86.691,34.6],[86.69,161.5945],[86.681,161.6119],[86.663,21.4845958]],[[86.821,4.81998253],[86.822,8.28777356],[86.832,10.6563571],[86.849,14.2086943],[86.867,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681638258,[[86.734,4.77711004],[86.703,34.6],[86.702,161.5726],[86.69,161.5945],[86.681,161.6119]],[[86.819,4.81032887],[86.831,8.28777356],[86.848,10.6563571],[86.865,14.2086943],[86.882,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681638558,[[86.734,4.77711004],[86.703,34.6],[86.702,161.5726],[86.69,161.5945],[86.683,21.4845958]],[[86.819,4.81032887],[86.83,8.28777356],[86.85,10.6563571],[86.867,14.2086943],[86.884,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681638747,[[86.734,4.77711004],[86.703,34.6],[86.702,161.5726],[86.69,161.5945],[86.683,21.4845958]],[[86.819,4.81032887],[86.85,10.6563571],[86.867,14.2086943],[86.884,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681638748,[[86.734,4.77711004],[86.703,34.6],[86.702,161.5726],[86.69,161.5945],[86.683,21.4845958]],[[86.819,4.81032887],[86.829,8.28777356],[86.85,10.6563571],[86.867,14.2086943],[86.884,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681638946,[[86.734,4.77711004],[86.703,34.6],[86.702,161.5726],[86.69,161.5945]],[[86.819,4.81032887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681638947,[[86.734,4.77711004],[86.703,34.6],[86.702,161.5726],[86.7,11.7733025],[86.69,161.5945]],[[86.819,4.81032887],[86.828,8.28777356],[86.856,10.6563571],[86.873,14.2086943],[86.887,182.5421143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681639148,[[86.734,4.77711004],[86.703,34.6],[86.702,161.5726],[86.7,11.7733025],[86.69,161.5945]],[[86.819,4.81032887],[86.855,8.28777356],[86.856,10.6563571],[86.872,14.2086943],[86.887,161.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681639456,[[86.734,4.77711004],[86.703,34.6],[86.702,161.5726],[86.7,11.7733025],[86.69,183.0790958]],[[86.819,4.81032887],[86.854,8.28777356],[86.855,10.6563571],[86.872,14.2086943],[86.887,161.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681639656,[[86.757,4.77711004],[86.756,10.3802],[86.701,34.6],[86.7,11.7733025],[86.69,183.0790958]],[[86.819,4.81032887],[86.825,10.3721],[86.853,8.28777356],[86.855,10.6563571],[86.872,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681639856,[[86.757,4.77711004],[86.756,10.3802],[86.701,34.6],[86.7,11.7733025],[86.69,183.0790958]],[[86.819,4.81032887],[86.825,10.3721],[86.852,8.28777356],[86.855,10.6563571],[86.872,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681640057,[[86.757,4.77711004],[86.756,10.3802],[86.701,34.6],[86.7,11.7733025],[86.69,183.0790958]],[[86.819,4.81032887],[86.825,10.3721],[86.851,8.28777356],[86.855,10.6563571],[86.872,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681640355,[[86.757,4.77711004],[86.756,10.3802],[86.701,34.6],[86.7,11.7733025],[86.691,21.4845958]],[[86.819,4.81032887],[86.825,10.3721],[86.85,8.28777356],[86.854,10.6563571],[86.871,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681640554,[[86.757,4.77711004],[86.756,10.3802],[86.701,34.6],[86.7,11.7733025],[86.692,21.4845958]],[[86.819,4.81032887],[86.825,10.3721],[86.849,8.28777356],[86.855,10.6563571],[86.872,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681640747,[[86.757,4.77711004],[86.756,10.3802],[86.701,34.6],[86.7,11.7733025],[86.692,21.4845958]],[[86.819,4.81032887],[86.825,10.3721],[86.848,8.28777356],[86.855,10.6563571],[86.872,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681640946,[[86.757,4.77711004],[86.756,10.3802],[86.701,34.6],[86.7,11.7733025],[86.692,21.4845958]],[[86.819,4.81032887],[86.825,10.3721],[86.847,8.28777356],[86.855,10.6563571],[86.872,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681641157,[[86.757,4.77711004],[86.756,10.3802],[86.701,34.6],[86.7,11.7733025],[86.693,21.4845958]],[[86.819,4.81032887],[86.824,8.28777356],[86.825,10.3721],[86.853,10.6563571],[86.871,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681641345,[[86.757,4.77711004],[86.756,10.3802],[86.701,34.6],[86.7,11.7733025],[86.693,21.4845958]],[[86.819,4.81032887],[86.824,8.28777356],[86.825,10.3721],[86.854,10.6563571],[86.871,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681642253,[[86.757,4.77711004],[86.756,10.3802],[86.701,34.6],[86.7,11.7733025],[86.694,21.4845958]],[[86.819,4.81032887],[86.823,8.28777356],[86.825,10.3721],[86.853,10.6563571],[86.87,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681642456,[[86.757,4.77711004],[86.756,10.3802],[86.701,34.6],[86.7,11.7733025],[86.694,21.4845958]],[[86.819,4.81032887],[86.824,8.28777356],[86.825,10.3721],[86.853,10.6563571],[86.87,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681642650,[[86.757,4.77711004],[86.756,10.3802],[86.701,34.6],[86.7,11.7733025],[86.694,21.4845958]],[[86.819,4.81032887],[86.823,8.28777356],[86.825,10.3721],[86.853,10.6563571],[86.87,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681642855,[[86.757,4.77711004],[86.756,10.3802],[86.701,34.6],[86.7,11.7733025],[86.699,161.5782]],[[86.819,4.81032887],[86.824,8.28777356],[86.836,10.3708],[86.853,10.6563571],[86.87,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681643055,[[86.757,4.77711004],[86.756,10.3802],[86.701,34.6],[86.7,11.7733025],[86.699,161.5782]],[[86.833,4.90362153],[86.835,8.28777356],[86.836,10.3708],[86.855,10.6563571],[86.872,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681643257,[[86.757,4.77711004],[86.756,10.3802],[86.701,34.6],[86.7,11.7733025],[86.699,161.5782]],[[86.831,4.89448473],[86.832,8.28777356],[86.836,10.3708],[86.854,10.6563571],[86.872,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681643556,[[86.763,4.77711004],[86.71,34.6],[86.709,161.5589],[86.708,20.772],[86.702,21.4845958]],[[86.831,4.89448473],[86.863,10.6563571],[86.881,14.2086943],[86.888,11.52],[86.889,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681643763,[[86.763,4.77711004],[86.71,34.6],[86.709,161.5589],[86.708,20.772],[86.702,21.4845958]],[[86.831,4.89448473],[86.862,8.27995464],[86.863,10.6563571],[86.881,14.2086943],[86.888,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681643959,[[86.763,4.77711004],[86.71,34.6],[86.709,161.5589],[86.708,20.772],[86.702,21.4845958]],[[86.831,4.89448473],[86.861,8.27995464],[86.863,10.6563571],[86.881,14.2086943],[86.888,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681644161,[[86.763,4.77711004],[86.71,34.6],[86.709,161.5589],[86.708,20.772],[86.702,21.4845958]],[[86.831,4.89448473],[86.86,8.27995464],[86.863,10.6563571],[86.881,14.2086943],[86.888,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681644362,[[86.763,4.77711004],[86.71,34.6],[86.709,161.5589],[86.708,20.772],[86.702,21.4845958]],[[86.831,4.89448473],[86.862,10.6563571],[86.88,14.2086943],[86.888,11.52],[86.898,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681644564,[[86.763,4.77711004],[86.71,34.6],[86.709,161.5589],[86.708,20.772],[86.707,21.4845958]],[[86.83,8.28177103],[86.831,4.89448473],[86.859,10.6563571],[86.876,14.2086943],[86.888,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681644864,[[86.766,4.77711004],[86.765,10.3792],[86.71,34.6],[86.709,161.5589],[86.708,20.772]],[[86.831,4.89448473],[86.847,10.3695],[86.859,10.6563571],[86.876,14.2086943],[86.892,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681645066,[[86.766,4.77711004],[86.765,10.3792],[86.71,34.6],[86.709,161.5589],[86.708,20.772]],[[86.829,4.72610489],[86.83,8.28772417],[86.847,10.3695],[86.858,10.6563571],[86.875,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681645264,[[86.766,4.77711004],[86.765,10.3792],[86.71,34.6],[86.709,161.5589],[86.708,20.772]],[[86.829,4.72610489],[86.847,10.3695],[86.858,10.6563571],[86.875,14.2086943],[86.891,20.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681645665,[[86.769,4.77711004],[86.768,10.3789],[86.71,34.6],[86.709,161.5589],[86.708,20.772]],[[86.829,4.72610489],[86.847,10.3695],[86.858,10.6563571],[86.875,14.2086943],[86.891,20.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681645865,[[86.769,4.77711004],[86.71,34.6],[86.709,161.5589],[86.708,20.772],[86.707,21.4845958]],[[86.829,4.72610489],[86.847,10.3695],[86.86,10.6563571],[86.876,14.2086943],[86.891,20.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681646266,[[86.769,4.77711004],[86.71,34.6],[86.709,161.5589],[86.708,20.772],[86.706,21.4845958]],[[86.829,4.72610489],[86.846,8.28284971],[86.847,10.3695],[86.86,10.6563571],[86.877,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681646565,[[86.769,4.77711004],[86.71,34.6],[86.709,161.5589],[86.708,42.2565958],[86.675,28.6472787]],[[86.829,4.72610489],[86.847,10.3695],[86.859,10.6563571],[86.875,14.2086943],[86.892,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681646766,[[86.772,4.77711004],[86.723,34.6],[86.722,161.5338],[86.709,161.5589],[86.708,42.2565958]],[[86.829,4.72610489],[86.847,10.3695],[86.859,10.6563571],[86.875,14.2086943],[86.892,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681647066,[[86.772,4.77711004],[86.723,34.6],[86.722,161.5338],[86.714,21.4845958],[86.709,161.5589]],[[86.845,4.75887656],[86.847,10.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681647067,[[86.772,4.77711004],[86.723,34.6],[86.722,161.5338],[86.714,21.4845958],[86.709,161.5589]],[[86.845,4.75887656],[86.846,8.28640773],[86.847,10.3695],[86.863,10.6563571],[86.879,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681647262,[[86.772,4.77711004],[86.743,34.6],[86.742,161.4969],[86.735,20.7656],[86.732,161.5153]],[[86.858,4.75016202],[86.878,10.6563571],[86.895,14.2086943],[86.912,21.3127143],[86.919,20.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681647468,[[86.772,4.77711004],[86.743,34.6],[86.742,161.4969],[86.735,20.7656],[86.734,21.4845958]],[[86.857,8.28713852],[86.858,4.75016202],[86.887,10.6563571],[86.904,14.2086943],[86.919,20.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681647765,[[86.772,4.77711004],[86.743,34.6],[86.742,161.4969],[86.735,42.2501958],[86.701,203.6472787]],[[86.858,4.75016202],[86.888,10.6563571],[86.905,14.2086943],[86.919,20.7218],[86.922,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681647961,[[86.772,4.77711004],[86.743,34.6],[86.742,161.4969],[86.735,42.2501958],[86.701,203.6472787]],[[86.857,8.24918745],[86.858,4.75016202],[86.888,10.6563571],[86.905,14.2086943],[86.919,20.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681648266,[[86.799,4.77711004],[86.798,10.3752],[86.743,34.6],[86.742,161.4969],[86.735,20.7656]],[[86.858,4.75016202],[86.869,10.3668],[86.889,10.6563571],[86.906,14.2086943],[86.916,161.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681649268,[[86.799,4.77711004],[86.798,10.3752],[86.743,34.6],[86.742,161.4969],[86.735,20.7656]],[[86.858,4.75016202],[86.868,8.24402874],[86.869,10.3668],[86.89,10.6563571],[86.907,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681649469,[[86.799,4.77711004],[86.798,10.3752],[86.743,34.6],[86.742,161.4969],[86.735,20.7656]],[[86.858,4.75016202],[86.867,8.24402874],[86.869,10.3668],[86.89,10.6563571],[86.907,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681649677,[[86.799,4.77711004],[86.798,10.3752],[86.743,34.6],[86.742,161.4969],[86.735,20.7656]],[[86.858,4.75016202],[86.866,8.24402874],[86.869,10.3668],[86.89,10.6563571],[86.907,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681649967,[[86.799,4.77711004],[86.798,10.3752],[86.743,34.6],[86.742,161.4969],[86.735,20.7656]],[[86.858,4.75016202],[86.865,8.24402874],[86.869,10.3668],[86.89,10.6563571],[86.907,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681650167,[[86.799,4.77711004],[86.798,10.3752],[86.743,34.6],[86.742,161.4969],[86.735,20.7656]],[[86.858,4.75016202],[86.864,8.24402874],[86.869,10.3668],[86.89,10.6563571],[86.907,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681650369,[[86.799,4.77711004],[86.798,10.3752],[86.743,34.6],[86.742,161.4969],[86.735,20.7656]],[[86.858,4.75016202],[86.863,8.24402874],[86.869,10.3668],[86.891,10.6563571],[86.908,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681650565,[[86.806,4.65424331],[86.805,10.3744],[86.743,34.6],[86.742,161.4969],[86.735,20.7656]],[[86.858,4.75016202],[86.862,8.24402874],[86.869,10.3668],[86.891,10.6563571],[86.908,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681650759,[[86.806,4.65424331],[86.752,34.6],[86.751,161.481],[86.742,161.4969],[86.735,42.2501958]],[[86.858,4.75016202],[86.868,8.24402874],[86.869,10.3668],[86.895,10.6563571],[86.912,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681650962,[[86.806,4.65424331],[86.752,34.6],[86.751,161.481],[86.742,161.4969],[86.735,42.2501958]],[[86.867,8.24402874],[86.87,4.45638333],[86.879,10.3656],[86.895,10.6563571],[86.912,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681651158,[[86.806,4.65424331],[86.752,34.6],[86.751,161.481],[86.742,161.4969],[86.735,42.2501958]],[[86.866,8.24402874],[86.87,4.45638333],[86.879,10.3656],[86.895,10.6563571],[86.912,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681651463,[[86.751,161.481],[86.742,161.4969]],[[86.912,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681651464,[[86.818,4.65424331],[86.763,34.6],[86.762,161.4602],[86.761,20.7593],[86.751,161.481]],[[86.886,4.45638333],[86.894,8.24402874],[86.909,10.6563571],[86.926,14.2086943],[86.943,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681651659,[[86.818,4.65424331],[86.763,34.6],[86.762,161.4602],[86.761,20.7593],[86.751,161.481]],[[86.884,4.45638333],[86.885,8.24402874],[86.91,10.6563571],[86.927,14.2086943],[86.943,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681651869,[[86.822,4.65424331],[86.761,20.7593],[86.754,34.6],[86.751,161.481],[86.723,161.533]],[[86.882,4.45638333],[86.883,8.24402874],[86.91,10.6563571],[86.927,14.2086943],[86.931,161.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681652070,[[86.762,4.65424331],[86.761,20.7593],[86.754,34.6],[86.751,161.481],[86.736,21.4845958]],[[86.88,4.45638333],[86.881,8.24402874],[86.896,10.6563571],[86.913,14.2086943],[86.93,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681652271,[[86.762,4.65424331],[86.761,20.7593],[86.754,34.6],[86.751,161.481],[86.734,21.4845958]],[[86.878,4.45638333],[86.879,8.24402874],[86.898,10.6563571],[86.914,14.2086943],[86.931,182.4611143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681652473,[[86.803,4.65424331],[86.802,10.3747],[86.761,20.7593],[86.755,34.6],[86.751,161.481]],[[86.873,4.45638333],[86.874,10.3663],[86.877,8.24402874],[86.898,10.6563571],[86.914,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681652672,[[86.803,4.65424331],[86.802,10.3747],[86.761,20.7593],[86.755,34.6],[86.751,161.481]],[[86.871,4.45638333],[86.872,8.24402874],[86.898,10.6563571],[86.914,14.2086943],[86.931,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681652873,[[86.803,4.65424331],[86.761,20.7593],[86.755,34.6],[86.751,161.481],[86.71,230.4]],[[86.87,4.45638333],[86.871,8.24402874],[86.898,10.6563571],[86.914,14.2086943],[86.931,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681653074,[[86.803,4.65424331],[86.761,20.7593],[86.755,34.6],[86.751,161.481],[86.74,21.4845958]],[[86.868,4.45638333],[86.869,8.24402874],[86.894,10.6563571],[86.909,14.2086943],[86.925,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681653372,[[86.803,4.65424331],[86.761,20.7593],[86.752,34.6],[86.751,161.481],[86.739,182.9875958]],[[86.868,4.45638333],[86.893,8.24402874],[86.895,10.6563571],[86.911,14.2086943],[86.926,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681653572,[[86.803,4.65424331],[86.761,20.7593],[86.752,34.6],[86.751,161.481],[86.739,161.503]],[[86.868,4.45638333],[86.892,18.90038584],[86.907,14.2086943],[86.922,21.3127143],[86.953,39.9369525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681653773,[[86.805,4.65424331],[86.804,10.3745],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.891,29.26458584],[86.907,14.2086943],[86.922,21.3127143],[86.953,39.9369525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681653968,[[86.805,4.65424331],[86.804,10.3745],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.89,8.24402874],[86.891,21.0205571],[86.907,14.2086943],[86.922,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681654168,[[86.805,4.65424331],[86.804,10.3745],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.889,8.24402874],[86.891,10.3642],[86.892,10.6563571],[86.907,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681654472,[[86.805,4.65424331],[86.804,10.3745],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.888,8.24402874],[86.891,10.3642],[86.892,10.6563571],[86.908,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681654769,[[86.81,4.65424331],[86.809,10.3739],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.887,8.24402874],[86.891,10.3642],[86.896,10.6563571],[86.912,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681654974,[[86.81,4.65424331],[86.809,10.3739],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.886,8.24402874],[86.891,10.3642],[86.896,10.6563571],[86.912,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681655177,[[86.81,4.65424331],[86.809,10.3739],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.885,8.24402874],[86.891,10.3642],[86.896,10.6563571],[86.912,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681655376,[[86.81,4.65424331],[86.809,10.3739],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.884,8.24402874],[86.891,10.3642],[86.897,10.6563571],[86.912,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681655675,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.883,8.24402874],[86.891,10.3642],[86.897,10.6563571],[86.912,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681655879,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.882,8.24402874],[86.891,10.3642],[86.897,10.6563571],[86.912,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681656075,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.881,8.24402874],[86.891,10.3642],[86.897,10.6563571],[86.912,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681656374,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.891,10.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681656375,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.88,8.24402874],[86.891,10.3642],[86.898,10.6563571],[86.913,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681656577,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.879,8.24402874],[86.891,10.3642],[86.898,10.6563571],[86.913,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681656878,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.878,8.24402874],[86.891,10.3642],[86.898,10.6563571],[86.913,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681657070,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.877,8.24402874],[86.891,10.3642],[86.898,10.6563571],[86.913,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681657270,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.876,8.24402874],[86.891,10.3642],[86.893,10.6563571],[86.906,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681657467,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.875,8.24402874],[86.891,10.3642],[86.893,10.6563571],[86.906,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681657667,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.89,8.24402874],[86.891,10.3642],[86.893,10.6563571],[86.906,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681657868,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.889,8.24402874],[86.891,10.3642],[86.893,10.6563571],[86.906,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681658176,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.888,8.24402874],[86.891,10.3642],[86.893,10.6563571],[86.906,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681658475,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.887,8.24402874],[86.891,10.3642],[86.893,10.6563571],[86.906,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681658674,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.886,8.24402874],[86.891,10.3642],[86.893,10.6563571],[86.906,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681658871,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.885,8.24402874],[86.891,10.3642],[86.893,10.6563571],[86.906,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681659078,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.884,8.24402874],[86.891,10.3642],[86.893,10.6563571],[86.906,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681659275,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.883,8.24402874],[86.891,10.3642],[86.892,10.6563571],[86.905,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681659474,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.752,34.6],[86.751,161.481]],[[86.868,4.45638333],[86.882,8.24402874],[86.891,10.3642],[86.892,10.6563571],[86.905,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681659775,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.754,34.6],[86.753,21.4845958]],[[86.868,4.45638333],[86.89,8.24402874],[86.891,10.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681659776,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.754,34.6],[86.753,21.4845958]],[[86.868,4.45638333],[86.89,8.24402874],[86.891,10.3642],[86.901,10.6563571],[86.914,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681659978,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.754,34.6],[86.753,21.4845958]],[[86.868,4.45638333],[86.889,8.24402874],[86.891,10.3642],[86.901,10.6563571],[86.914,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681660177,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.754,34.6],[86.753,21.4845958]],[[86.868,4.45638333],[86.888,8.24402874],[86.891,10.3642],[86.901,10.6563571],[86.914,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681660373,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.754,34.6],[86.753,21.4845958]],[[86.868,4.45638333],[86.887,8.24402874],[86.891,10.3642],[86.901,10.6563571],[86.914,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681660580,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.754,34.6],[86.753,21.4845958]],[[86.868,4.45638333],[86.886,8.24402874],[86.891,10.3642],[86.9,10.6563571],[86.914,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681660873,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.752,34.6],[86.75,21.4845958]],[[86.868,4.45638333],[86.885,8.24402874],[86.891,10.3642],[86.897,10.6563571],[86.91,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681661078,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.755,34.6],[86.75,21.4845958]],[[86.868,4.45638333],[86.884,8.24402874],[86.891,10.3642],[86.897,10.6563571],[86.91,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681661274,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.755,34.6]],[[86.868,4.45638333],[86.891,10.3642],[86.897,10.6563571],[86.91,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681661275,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.755,56.0845958],[86.732,28.6472787]],[[86.868,4.45638333],[86.883,8.24402874],[86.891,10.3642],[86.894,10.6563571],[86.905,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681661474,[[86.812,4.65424331],[86.811,10.3736],[86.761,20.7593],[86.755,56.0845958],[86.732,28.6472787]],[[86.868,4.45638333],[86.882,8.24402874],[86.891,10.3642],[86.894,10.6563571],[86.905,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681661670,[[86.732,28.6472787]],[[86.868,4.45638333],[86.882,8.24402874],[86.891,10.3642],[86.894,10.6563571],[86.905,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681661671,[[86.748,4.65424331],[86.747,21.4845958],[86.733,20.7661],[86.724,28.6472787],[86.715,161.5472]],[[86.868,4.45638333],[86.881,8.24402874],[86.886,10.6563571],[86.898,14.2086943],[86.909,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681661874,[[86.748,4.65424331],[86.733,20.7661],[86.732,21.4845958],[86.715,161.5472],[86.709,28.6472787]],[[86.866,4.45638333],[86.867,8.24402874],[86.871,10.6563571],[86.883,14.2086943],[86.895,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681662075,[[86.748,4.65424331],[86.733,20.7661],[86.732,21.4845958],[86.715,161.5472],[86.708,28.6472787]],[[86.864,4.45638333],[86.865,8.24402874],[86.871,10.6563571],[86.882,14.2086943],[86.894,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681662278,[[86.748,4.65424331],[86.733,20.7661],[86.732,21.4845958],[86.715,161.5472],[86.709,28.6472787]],[[86.862,4.45638333],[86.863,8.24402874],[86.87,10.6563571],[86.882,14.2086943],[86.893,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681662580,[[86.748,4.65424331],[86.733,42.2506958],[86.715,161.5472],[86.71,259.0472787],[86.687,35.8090984]],[[86.86,4.45638333],[86.861,8.24402874],[86.871,10.6563571],[86.882,14.2086943],[86.894,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681662780,[[86.776,4.65424331],[86.735,21.4845958],[86.733,20.7661],[86.729,34.6],[86.715,161.5472]],[[86.855,4.45638333],[86.856,10.3684],[86.859,8.24402874],[86.873,10.6563571],[86.885,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681662982,[[86.776,4.65424331],[86.738,21.4845958],[86.733,20.7661],[86.729,34.6],[86.715,190.1944787]],[[86.855,4.45638333],[86.856,10.3684],[86.872,8.24402874],[86.876,10.6563571],[86.887,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681663187,[[86.776,4.65424331],[86.744,34.6],[86.743,161.4956],[86.738,21.4845958],[86.733,20.7661]],[[86.855,4.45638333],[86.871,8.24402874],[86.875,10.6563571],[86.887,14.2086943],[86.921,20.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681663370,[[86.791,4.65424331],[86.79,10.3762],[86.741,21.4845958],[86.733,20.7661],[86.718,28.6472787]],[[86.855,4.45638333],[86.87,8.24402874],[86.88,10.6563571],[86.891,14.2086943],[86.903,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681663677,[[86.791,4.65424331],[86.79,10.3762],[86.739,34.6],[86.737,21.4845958],[86.733,20.7661]],[[86.855,4.45638333],[86.869,8.24402874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681663678,[[86.791,4.65424331],[86.79,10.3762],[86.739,34.6],[86.737,21.4845958],[86.733,20.7661]],[[86.855,4.45638333],[86.869,8.24402874],[86.875,10.6563571],[86.887,14.2086943],[86.898,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681663882,[[86.791,4.65424331],[86.79,10.3762],[86.739,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.855,4.45638333],[86.868,8.24402874],[86.872,10.6563571],[86.883,14.2086943],[86.895,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681664177,[[86.791,4.65424331],[86.79,10.3762],[86.734,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.855,4.45638333],[86.867,8.24402874],[86.871,10.6563571],[86.883,14.2086943],[86.894,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681664480,[[86.791,4.65424331],[86.79,10.3762],[86.734,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.855,4.45638333],[86.866,8.24402874],[86.872,10.6563571],[86.883,14.2086943],[86.895,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681664682,[[86.791,4.65424331],[86.79,10.3762],[86.734,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.855,4.45638333],[86.858,10.3682],[86.865,8.24402874],[86.872,10.6563571],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681664876,[[86.791,4.65424331],[86.79,10.3762],[86.734,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.855,4.45638333],[86.858,10.3682],[86.872,10.6563571],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681664877,[[86.791,4.65424331],[86.79,10.3762],[86.734,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.855,4.45638333],[86.857,8.24402874],[86.858,10.3682],[86.872,10.6563571],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681665078,[[86.791,4.65424331],[86.79,10.3762],[86.734,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.855,4.45638333],[86.856,8.24402874],[86.858,10.3682],[86.872,10.6563571],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681665284,[[86.791,4.65424331],[86.79,10.3762],[86.734,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.854,4.45638333],[86.857,8.24402874],[86.858,10.3682],[86.872,10.6563571],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681665486,[[86.791,4.65424331],[86.79,10.3762],[86.734,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.854,4.45638333],[86.856,8.24402874],[86.858,10.3682],[86.872,10.6563571],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681665784,[[86.791,4.65424331],[86.78,10.3774],[86.734,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.852,4.45638333],[86.853,10.3687],[86.857,8.24402874],[86.872,10.6563571],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681665974,[[86.791,4.65424331],[86.78,10.3774],[86.734,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.852,4.45638333],[86.853,10.3687],[86.856,8.24402874],[86.872,10.6563571],[86.884,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681666173,[[86.791,4.65424331],[86.78,10.3774],[86.734,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.852,4.45638333],[86.853,10.3687],[86.871,8.24402874],[86.872,10.6563571],[86.884,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681666374,[[86.791,4.65424331],[86.78,10.3774],[86.734,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.852,4.45638333],[86.853,10.3687],[86.87,8.24402874],[86.872,10.6563571],[86.884,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681666575,[[86.791,4.65424331],[86.78,10.3774],[86.734,34.6],[86.733,42.2506958],[86.709,28.6472787]],[[86.852,4.45638333],[86.853,10.3687],[86.869,8.24402874],[86.872,10.6563571],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681666774,[[86.791,4.65424331],[86.78,10.3774],[86.734,34.6],[86.733,42.2506958],[86.709,28.6472787]],[[86.852,4.45638333],[86.853,10.3687],[86.868,8.24402874],[86.872,10.6563571],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681666974,[[86.791,4.65424331],[86.78,10.3774],[86.734,34.6],[86.733,42.2506958],[86.709,28.6472787]],[[86.852,4.45638333],[86.853,10.3687],[86.867,8.24402874],[86.872,10.6563571],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681667184,[[86.791,4.65424331],[86.78,10.3774],[86.734,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.852,4.45638333],[86.853,10.3687],[86.866,8.24402874],[86.872,10.6563571],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681667483,[[86.791,4.65424331],[86.789,10.3763],[86.734,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.852,4.45638333],[86.853,10.3687],[86.865,8.24402874],[86.871,10.6563571],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681667686,[[86.791,4.65424331],[86.789,10.3763],[86.734,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.852,4.45638333],[86.863,10.3676],[86.864,8.24402874],[86.871,10.6563571],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681667882,[[86.791,4.65424331],[86.789,10.3763],[86.734,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.852,4.45638333],[86.862,8.24402874],[86.863,10.3676],[86.871,10.6563571],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681668082,[[86.791,4.65424331],[86.789,10.3763],[86.734,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.852,4.45638333],[86.861,8.24402874],[86.863,10.3676],[86.872,10.6563571],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681668283,[[86.791,4.65424331],[86.789,10.3763],[86.734,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.852,4.45638333],[86.86,8.24402874],[86.863,10.3676],[86.871,10.6563571],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681668582,[[86.791,4.65424331],[86.789,10.3763],[86.734,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.852,4.45638333],[86.859,8.24402874],[86.863,10.3676],[86.871,10.6563571],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681668784,[[86.791,4.65424331],[86.789,10.3763],[86.734,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.852,4.45638333],[86.858,8.24402874],[86.863,10.3676],[86.871,10.6563571],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681668983,[[86.791,4.65424331],[86.789,10.3763],[86.734,34.6],[86.733,42.2506958],[86.71,28.6472787]],[[86.852,4.45638333],[86.857,8.24402874],[86.863,10.3676],[86.871,10.6563571],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681669183,[[86.791,4.65424331],[86.789,10.3763],[86.734,56.0845958],[86.733,20.7661],[86.71,28.6472787]],[[86.852,4.45638333],[86.856,8.24402874],[86.863,10.3676],[86.871,10.6563571],[86.883,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681669483,[[86.791,4.65424331],[86.789,10.3763],[86.734,56.0845958],[86.733,20.7661],[86.71,28.6472787]],[[86.852,4.45638333],[86.855,8.24402874],[86.863,10.3676],[86.871,10.6563571],[86.882,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681669685,[[86.791,4.65424331],[86.789,10.3763],[86.734,56.0845958],[86.733,20.7661],[86.71,28.6472787]],[[86.852,4.45638333],[86.854,8.24402874],[86.863,10.3676],[86.871,10.6563571],[86.882,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681669878,[[86.791,4.65424331],[86.789,10.3763],[86.734,56.0845958],[86.733,20.7661],[86.71,28.6472787]],[[86.852,4.45638333],[86.862,8.24402874],[86.863,10.3676],[86.871,10.6563571],[86.882,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681670078,[[86.791,4.65424331],[86.789,10.3763],[86.734,56.0845958],[86.733,20.7661],[86.71,28.6472787]],[[86.852,4.45638333],[86.861,8.24402874],[86.863,10.3676],[86.871,10.6563571],[86.882,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681670278,[[86.791,4.65424331],[86.789,10.3763],[86.734,56.0845958],[86.733,20.7661],[86.711,28.6472787]],[[86.852,4.45638333],[86.86,8.24402874],[86.863,10.3676],[86.871,10.6563571],[86.882,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681670480,[[86.791,4.65424331],[86.789,10.3763],[86.736,34.6],[86.735,21.4845958],[86.733,20.7661]],[[86.852,4.45638333],[86.859,8.24402874],[86.863,10.3676],[86.872,10.6563571],[86.884,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681670680,[[86.791,4.65424331],[86.789,10.3763],[86.74,21.4845958],[86.736,34.6],[86.733,20.7661]],[[86.852,4.45638333],[86.862,8.24402874],[86.863,10.3676],[86.877,10.6563571],[86.888,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681670983,[[86.791,4.65424331],[86.789,10.3763],[86.74,21.4845958],[86.736,34.6],[86.733,20.7661]],[[86.852,4.45638333],[86.861,8.24402874],[86.863,10.3676],[86.877,10.6563571],[86.888,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681671181,[[86.791,4.65424331],[86.789,10.3763],[86.74,21.4845958],[86.736,34.6],[86.733,20.7661]],[[86.852,4.45638333],[86.86,8.24402874],[86.863,10.3676],[86.876,10.6563571],[86.888,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681671382,[[86.793,4.65424331],[86.792,10.3759],[86.74,21.4845958],[86.734,34.6],[86.733,20.7661]],[[86.852,4.45638333],[86.862,8.24402874],[86.863,10.3676],[86.877,10.6563571],[86.888,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681671582,[[86.793,4.65424331],[86.739,34.6],[86.738,21.4845958],[86.733,20.7661],[86.715,190.1944787]],[[86.85,4.45638333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681671583,[[86.793,4.65424331],[86.739,34.6],[86.738,21.4845958],[86.733,20.7661],[86.715,190.1944787]],[[86.85,4.45638333],[86.851,10.369],[86.861,8.24402874],[86.874,10.6563571],[86.886,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681671779,[[86.793,4.65424331],[86.739,34.6],[86.733,42.2506958],[86.715,161.5472],[86.71,28.6472787]],[[86.85,4.45638333],[86.86,8.24402874],[86.869,10.6563571],[86.881,14.2086943],[86.893,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681671977,[[86.793,4.65424331],[86.739,34.6],[86.733,42.2506958],[86.715,161.5472]],[[86.85,4.45638333],[86.86,8.24402874],[86.869,10.6563571],[86.881,14.2086943],[86.893,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681671978,[[86.793,4.65424331],[86.739,34.6],[86.733,20.7661],[86.732,161.5163],[86.727,21.4845958]],[[86.848,4.45638333],[86.859,8.24402874],[86.866,10.6563571],[86.878,14.2086943],[86.89,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681672184,[[86.793,4.65424331],[86.739,34.6],[86.733,20.7661],[86.732,161.5163],[86.731,21.4845958]],[[86.848,4.45638333],[86.858,8.24402874],[86.866,10.6563571],[86.878,14.2086943],[86.889,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681672380,[[86.793,4.65424331],[86.739,34.6],[86.733,20.7661],[86.732,161.5163],[86.731,21.4845958]],[[86.848,4.45638333],[86.857,8.24402874],[86.866,10.6563571],[86.878,14.2086943],[86.89,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681672576,[[86.739,34.6],[86.733,20.7661],[86.732,161.5163]],[[86.848,4.45638333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681672577,[[86.795,4.65424331],[86.794,10.3757],[86.741,21.4845958],[86.739,34.6],[86.733,20.7661]],[[86.848,4.45638333],[86.858,10.3682],[86.865,8.24402874],[86.876,10.6563571],[86.888,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681672782,[[86.795,4.65424331],[86.794,10.3757],[86.74,21.4845958],[86.739,34.6],[86.733,20.7661]],[[86.848,4.45638333],[86.858,10.3682],[86.864,8.24402874],[86.876,10.6563571],[86.887,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681672983,[[86.795,4.65424331],[86.794,10.3757],[86.74,21.4845958],[86.739,34.6],[86.733,20.7661]],[[86.848,4.45638333],[86.858,10.3682],[86.863,8.24402874],[86.875,10.6563571],[86.887,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681673180,[[86.795,4.65424331],[86.794,10.3757],[86.741,21.4845958],[86.739,34.6],[86.733,20.7661]],[[86.848,4.45638333],[86.858,10.3682],[86.862,8.24402874],[86.876,10.6563571],[86.887,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681673384,[[86.795,4.65424331],[86.794,10.3757],[86.741,21.4845958],[86.739,34.6],[86.733,20.7661]],[[86.848,4.45638333],[86.858,10.3682],[86.861,8.24402874],[86.876,10.6563571],[86.887,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681673684,[[86.795,4.65424331],[86.794,10.3757],[86.739,34.6],[86.734,21.4845958],[86.733,20.7661]],[[86.848,4.45638333],[86.857,8.24402874],[86.858,10.3682],[86.868,10.6563571],[86.88,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681673883,[[86.733,20.7661]],[[86.88,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681673884,[[86.784,10.3769],[86.783,4.65424331],[86.736,21.4845958],[86.733,20.7661],[86.729,34.6]],[[86.845,4.45638333],[86.846,10.3696],[86.856,8.24402874],[86.871,10.6563571],[86.882,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681674092,[[86.784,15.03114331],[86.733,20.7661],[86.729,34.6],[86.727,21.4845958],[86.704,28.6472787]],[[86.843,4.45638333],[86.844,8.24402874],[86.846,10.3696],[86.861,10.6563571],[86.873,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681674291,[[86.784,15.03114331],[86.733,20.7661],[86.729,34.6],[86.727,21.4845958],[86.704,28.6472787]],[[86.843,4.45638333],[86.845,8.24402874],[86.846,10.3696],[86.861,10.6563571],[86.872,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681674494,[[86.784,4.65424331],[86.771,10.3785],[86.733,20.7661],[86.727,21.4845958],[86.704,28.6472787]],[[86.861,10.6563571],[86.872,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681674495,[[86.784,4.65424331],[86.771,10.3785],[86.733,20.7661],[86.727,21.4845958],[86.704,28.6472787]],[[86.839,4.45638333],[86.84,10.3703],[86.844,8.24402874],[86.861,10.6563571],[86.872,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681674789,[[86.784,4.65424331],[86.771,10.3785],[86.733,20.7661],[86.724,21.4845958],[86.701,28.6472787]],[[86.839,4.45638333],[86.84,10.3703],[86.843,8.24402874],[86.858,10.6563571],[86.87,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681674979,[[86.784,4.65424331],[86.771,10.3785],[86.733,20.7661],[86.724,21.4845958],[86.716,34.6]],[[86.839,4.45638333],[86.84,10.3703],[86.842,8.24402874],[86.858,10.6563571],[86.869,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681675291,[[86.784,4.65424331],[86.771,10.3785],[86.733,20.7661],[86.725,21.4845958],[86.716,34.6]],[[86.839,4.45638333],[86.84,10.3703],[86.841,8.24402874],[86.857,10.6563571],[86.869,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681675492,[[86.784,4.65424331],[86.771,10.3785],[86.733,20.7661],[86.725,21.4845958],[86.716,34.6]],[[86.839,4.45638333],[86.84,18.61432874],[86.857,10.6563571],[86.869,14.2086943],[86.926,35.5211906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681675788,[[86.784,4.65424331],[86.771,10.3785],[86.733,20.7661],[86.725,21.4845958],[86.716,34.6]],[[86.839,4.45638333],[86.84,10.3703],[86.856,8.24402874],[86.857,10.6563571],[86.869,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681675980,[[86.784,4.65424331],[86.771,10.3785],[86.733,20.7661],[86.725,21.4845958],[86.716,34.6]],[[86.839,4.45638333],[86.84,10.3703],[86.855,8.24402874],[86.857,10.6563571],[86.869,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681676182,[[86.784,4.65424331],[86.771,10.3785],[86.733,20.7661],[86.725,21.4845958],[86.716,34.6]],[[86.838,4.45638333],[86.839,8.24402874],[86.84,10.3703],[86.857,10.6563571],[86.868,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681676881,[[86.784,4.65424331],[86.771,10.3785],[86.733,20.7661],[86.727,21.4845958],[86.716,34.6]],[[86.838,4.45638333],[86.84,10.3703],[86.856,8.24402874],[86.859,10.6563571],[86.87,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681677081,[[86.784,4.65424331],[86.771,10.3785],[86.733,20.7661],[86.727,21.4845958],[86.716,34.6]],[[86.838,4.45638333],[86.84,10.3703],[86.855,8.24402874],[86.859,10.6563571],[86.87,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681677377,[[86.784,4.65424331],[86.771,10.3785],[86.733,20.7661],[86.728,21.4845958],[86.716,34.6]],[[86.838,4.45638333],[86.84,10.3703],[86.854,8.24402874],[86.859,10.6563571],[86.87,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681677581,[[86.784,4.65424331],[86.771,10.3785],[86.741,14.29875793],[86.733,20.7661],[86.729,21.4845958]],[[86.838,4.45638333],[86.84,10.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681677582,[[86.784,4.65424331],[86.771,10.3785],[86.741,14.29875793],[86.733,20.7661],[86.729,21.4845958]],[[86.838,4.45638333],[86.84,10.3703],[86.86,10.6563571],[86.871,14.2086943],[86.883,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681678188,[[86.784,4.65424331],[86.771,10.3785],[86.741,14.29875793],[86.733,20.7661],[86.73,21.4845958]],[[86.838,4.45638333],[86.84,10.3703],[86.859,10.6563571],[86.871,14.2086943],[86.883,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681678587,[[86.784,4.65424331],[86.742,14.29875793],[86.733,20.7661],[86.73,21.4845958],[86.727,34.6]],[[86.838,4.45638333],[86.852,10.3688],[86.86,10.6563571],[86.872,14.2086943],[86.883,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681678793,[[86.784,4.65424331],[86.747,14.29875793],[86.733,20.7661],[86.727,34.6]],[[86.838,4.45638333],[86.852,10.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681678794,[[86.784,4.65424331],[86.747,14.29875793],[86.735,21.4845958],[86.733,20.7661],[86.727,34.6]],[[86.838,4.45638333],[86.852,10.3688],[86.865,10.6563571],[86.877,14.2086943],[86.888,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681679192,[[86.784,4.65424331],[86.747,14.29875793],[86.736,21.4845958],[86.733,20.7661],[86.727,34.6]],[[86.838,4.45638333],[86.852,10.3688],[86.865,10.6563571],[86.877,14.2086943],[86.888,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681679493,[[86.784,4.65424331],[86.747,14.29875793],[86.736,21.4845958],[86.733,20.7661],[86.727,34.6]],[[86.838,4.45638333],[86.852,10.3688],[86.865,10.6563571],[86.876,14.2086943],[86.888,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681679701,[[86.787,4.81620694],[86.786,10.3766],[86.747,14.29875793],[86.736,21.4845958],[86.733,20.7661]],[[86.838,4.45638333],[86.852,10.3688],[86.865,10.6563571],[86.876,14.2086943],[86.88,2.00453901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681680296,[[86.787,4.81620694],[86.786,10.3766],[86.749,14.29875793],[86.738,21.4845958],[86.733,20.7661]],[[86.838,4.45638333],[86.852,10.3688],[86.863,10.6563571],[86.875,14.2086943],[86.88,2.00453901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681680488,[[86.787,4.81620694],[86.786,10.3766],[86.733,20.7661]],[[86.838,4.45638333],[86.852,10.3688],[86.875,14.2086943],[86.88,2.00453901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681680489,[[86.787,4.81620694],[86.786,10.3766],[86.754,14.29875793],[86.742,21.4845958],[86.733,20.7661]],[[86.838,4.45638333],[86.852,10.3688],[86.868,10.6563571],[86.879,14.2086943],[86.88,2.00453901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681681290,[[86.787,4.81620694],[86.786,10.3766],[86.756,14.29875793],[86.744,21.4845958],[86.733,20.7661]],[[86.838,4.45638333],[86.852,10.3688],[86.866,10.6563571],[86.878,14.2086943],[86.88,2.00453901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681681695,[[86.787,4.81620694],[86.756,14.29875793],[86.744,21.4845958],[86.741,10.382],[86.728,34.6]],[[86.838,4.45638333],[86.852,10.3688],[86.866,10.6563571],[86.878,14.2086943],[86.88,2.00453901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681682196,[[86.787,4.81620694],[86.758,14.29875793],[86.747,21.4845958],[86.741,10.382],[86.728,34.6]],[[86.838,4.45638333],[86.852,10.3688],[86.864,10.6563571],[86.875,14.2086943],[86.88,2.00453901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681682896,[[86.787,4.81620694],[86.758,14.29875793],[86.747,21.4845958],[86.741,10.382],[86.725,34.6]],[[86.838,4.45638333],[86.852,10.3688],[86.864,10.6563571],[86.875,14.2086943],[86.88,2.00453901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681683398,[[86.787,4.81620694],[86.76,14.29875793],[86.749,21.4845958],[86.741,10.382],[86.727,34.6]],[[86.838,4.45638333],[86.852,10.3688],[86.862,10.6563571],[86.873,14.2086943],[86.88,2.00453901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681683899,[[86.787,4.81620694],[86.751,14.29875793],[86.741,10.382],[86.739,21.4845958],[86.727,34.6]],[[86.838,4.45638333],[86.842,10.3701],[86.852,10.6563571],[86.864,14.2086943],[86.875,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681684299,[[86.787,4.81620694],[86.751,14.29875793],[86.741,10.382],[86.74,21.4845958],[86.728,34.6]],[[86.838,4.45638333],[86.842,10.3701],[86.852,10.6563571],[86.863,14.2086943],[86.875,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681685295,[[86.787,4.81620694],[86.757,14.29875793],[86.745,21.4845958],[86.741,10.382],[86.722,28.6472787]],[[86.838,4.45638333],[86.842,10.3701],[86.856,10.6563571],[86.868,14.2086943],[86.879,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681685499,[[86.787,4.81620694],[86.757,14.29875793],[86.745,21.4845958],[86.741,10.382],[86.729,34.6]],[[86.838,4.45638333],[86.842,10.3701],[86.856,10.6563571],[86.868,14.2086943],[86.879,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681686195,[[86.787,4.81620694],[86.757,14.29875793],[86.746,21.4845958],[86.741,10.382],[86.729,34.6]],[[86.838,4.45638333],[86.842,10.3701],[86.855,10.6563571],[86.867,14.2086943],[86.879,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681686394,[[86.787,4.81620694],[86.757,14.29875793],[86.746,21.4845958],[86.741,10.382],[86.724,34.6]],[[86.838,4.45638333],[86.842,10.3701],[86.855,10.6563571],[86.867,14.2086943],[86.879,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681686997,[[86.787,4.81620694],[86.757,14.29875793],[86.746,21.4845958],[86.741,10.382],[86.724,34.6]],[[86.838,4.45638333],[86.842,10.3701],[86.855,10.6563571],[86.867,14.2086943],[86.878,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681687199,[[86.787,4.81620694],[86.758,14.29875793],[86.747,21.4845958],[86.741,10.382],[86.724,63.2472787]],[[86.838,4.45638333],[86.842,10.3701],[86.855,10.6563571],[86.866,14.2086943],[86.878,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681688499,[[86.787,4.81620694],[86.759,14.29875793],[86.748,21.4845958],[86.741,10.382],[86.724,63.2472787]],[[86.838,4.45638333],[86.842,10.3701],[86.854,10.6563571],[86.866,14.2086943],[86.877,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681688801,[[86.787,4.81620694],[86.759,14.29875793],[86.747,21.4845958],[86.741,10.382],[86.724,63.2472787]],[[86.838,4.45638333],[86.842,10.3701],[86.854,10.6563571],[86.865,14.2086943],[86.877,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681689196,[[86.787,4.81620694],[86.759,14.29875793],[86.747,21.4845958],[86.741,10.382],[86.724,63.2472787]],[[86.838,4.45638333],[86.842,10.3701],[86.853,10.6563571],[86.865,14.2086943],[86.876,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681690202,[[86.787,4.81620694],[86.759,14.29875793],[86.748,21.4845958],[86.741,10.382],[86.726,34.6]],[[86.838,4.45638333],[86.842,10.3701],[86.853,10.6563571],[86.864,14.2086943],[86.876,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681690798,[[86.787,4.81620694],[86.759,14.29875793],[86.748,21.4845958],[86.741,10.382],[86.726,34.6]],[[86.835,4.55398027],[86.836,10.3708],[86.853,10.6563571],[86.864,14.2086943],[86.876,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681691395,[[86.787,4.81620694],[86.76,14.29875793],[86.748,21.4845958],[86.741,10.382],[86.726,34.6]],[[86.835,4.55398027],[86.836,10.3708],[86.853,10.6563571],[86.864,14.2086943],[86.876,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681691599,[[86.776,4.47562322],[86.76,14.29875793],[86.748,21.4845958],[86.741,10.382],[86.679,225.1327378]],[[86.824,4.54867305],[86.825,10.3721],[86.853,10.6563571],[86.864,14.2086943],[86.876,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681691805,[[86.776,4.47562322],[86.749,14.29875793],[86.741,10.382],[86.738,21.4845958],[86.719,34.6]],[[86.824,4.54867305],[86.842,10.6563571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681691806,[[86.776,4.47562322],[86.749,14.29875793],[86.741,10.382],[86.738,21.4845958],[86.719,34.6]],[[86.824,4.54867305],[86.842,10.6563571],[86.854,14.2086943],[86.866,21.3127143],[86.888,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681692000,[[86.776,4.47562322],[86.749,14.29875793],[86.738,21.4845958],[86.731,10.3832],[86.719,34.6]],[[86.824,4.54867305],[86.842,10.6563571],[86.854,14.2086943],[86.866,21.3127143],[86.872,20.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681692198,[[86.776,4.47562322],[86.749,14.29875793],[86.719,34.6]],[[86.824,4.54867305],[86.854,14.2086943],[86.866,21.3127143],[86.872,20.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681692199,[[86.776,4.47562322],[86.749,14.29875793],[86.737,21.4845958],[86.719,34.6],[86.714,28.6472787]],[[86.824,4.54867305],[86.833,10.3712],[86.843,10.6563571],[86.854,14.2086943],[86.866,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681692505,[[86.776,4.47562322],[86.76,14.29875793],[86.749,10.381],[86.748,21.4845958],[86.726,34.6]],[[86.836,4.54367459],[86.853,10.6563571],[86.865,14.2086943],[86.877,21.3127143],[86.897,161.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681692895,[[86.776,4.47562322],[86.756,14.29875793],[86.749,10.381],[86.745,21.4845958],[86.726,34.6]],[[86.833,4.55654482],[86.897,161.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681692896,[[86.776,4.47562322],[86.756,14.29875793],[86.749,10.381],[86.745,21.4845958],[86.726,34.6]],[[86.833,4.55654482],[86.85,10.6563571],[86.862,14.2086943],[86.873,21.3127143],[86.888,161.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681693092,[[86.776,4.47562322],[86.749,10.381],[86.726,34.6]],[[86.833,4.55654482],[86.873,21.3127143],[86.888,161.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681693093,[[86.776,4.47562322],[86.759,14.29875793],[86.749,10.381],[86.747,21.4845958],[86.726,34.6]],[[86.833,4.55654482],[86.852,10.6563571],[86.864,14.2086943],[86.875,21.3127143],[86.888,161.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681693402,[[86.776,4.47562322],[86.759,14.29875793],[86.749,10.381],[86.748,21.4845958],[86.726,34.6]],[[86.833,4.55654482],[86.853,10.6563571],[86.864,14.2086943],[86.876,21.3127143],[86.888,161.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681693699,[[86.776,4.47562322],[86.759,14.29875793],[86.749,10.381],[86.748,21.4845958],[86.726,34.6]],[[86.829,10.3716],[86.833,4.55654482],[86.853,10.6563571],[86.864,14.2086943],[86.876,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681695206,[[86.776,4.47562322],[86.76,14.29875793],[86.749,10.381],[86.748,21.4845958],[86.726,34.6]],[[86.829,10.3716],[86.833,4.55654482],[86.853,10.6563571],[86.864,14.2086943],[86.876,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681695707,[[86.776,4.47562322],[86.76,14.29875793],[86.749,10.381],[86.748,21.4845958],[86.726,34.6]],[[86.829,10.3716],[86.833,4.55654482],[86.853,10.6563571],[86.864,14.2086943],[86.874,20.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681696006,[[86.776,4.47562322],[86.759,14.29875793],[86.747,21.4845958],[86.736,10.3826],[86.724,28.6472787]],[[86.833,4.55654482],[86.852,10.6563571],[86.861,161.2777],[86.863,14.2086943],[86.87,161.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681696202,[[86.776,4.47562322],[86.749,14.29875793],[86.738,21.4845958],[86.736,10.3826],[86.715,28.6472787]],[[86.833,4.55654482],[86.843,10.6563571],[86.854,14.2086943],[86.861,161.2777],[86.866,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681696707,[[86.776,4.47562322],[86.749,14.29875793],[86.738,21.4845958],[86.736,10.3826],[86.715,28.6472787]],[[86.808,10.3742],[86.818,4.59393349],[86.843,10.6563571],[86.854,14.2086943],[86.861,161.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681697103,[[86.776,4.47562322],[86.75,14.29875793],[86.738,21.4845958],[86.736,10.3826],[86.715,28.6472787]],[[86.808,10.3742],[86.818,4.59393349],[86.843,10.6563571],[86.854,14.2086943],[86.861,161.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681698207,[[86.776,4.47562322],[86.75,14.29875793],[86.738,21.4845958],[86.736,10.3826],[86.716,34.6]],[[86.808,10.3742],[86.818,4.59393349],[86.842,10.6563571],[86.854,14.2086943],[86.861,161.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681699206,[[86.746,14.29875793],[86.734,21.4845958],[86.727,10.3837],[86.711,28.6472787],[86.709,34.6]],[[86.795,10.3757],[86.807,4.71560602],[86.838,10.6563571],[86.848,20.7388],[86.85,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681699405,[[86.745,14.29875793],[86.734,21.4845958],[86.727,10.3837],[86.711,28.6472787],[86.709,34.6]],[[86.795,10.3757],[86.807,4.71560602],[86.838,10.6563571],[86.848,20.7388],[86.849,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681700005,[[86.741,14.29875793],[86.729,21.4845958],[86.727,10.3837],[86.709,34.6],[86.706,28.6472787]],[[86.795,10.3757],[86.807,4.71560602],[86.833,10.6563571],[86.845,14.2086943],[86.848,20.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681700205,[[86.74,14.29875793],[86.729,21.4845958],[86.727,10.3837],[86.709,34.6],[86.706,28.6472787]],[[86.795,10.3757],[86.807,4.71560602],[86.833,10.6563571],[86.845,14.2086943],[86.848,20.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681701106,[[86.741,4.47562322],[86.74,14.29875793],[86.729,21.4845958],[86.727,10.3837],[86.709,34.6]],[[86.795,10.3757],[86.807,4.71560602],[86.833,10.6563571],[86.845,14.2086943],[86.848,20.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681701309,[[86.741,4.47562322],[86.74,14.29875793],[86.729,21.4845958],[86.727,10.3837]],[[86.795,10.3757],[86.807,4.71560602],[86.833,10.6563571],[86.848,20.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681701310,[[86.741,4.47562322],[86.74,14.29875793],[86.729,21.4845958],[86.727,10.3837],[86.707,34.6]],[[86.795,10.3757],[86.807,4.71560602],[86.833,10.6563571],[86.844,14.2086943],[86.848,20.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681701607,[[86.741,4.47562322],[86.736,14.29875793],[86.727,10.3837],[86.725,21.4845958],[86.702,28.6472787]],[[86.781,10.3774],[86.797,4.71560602],[86.829,10.6563571],[86.839,161.3184],[86.841,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681701805,[[86.741,4.47562322],[86.732,14.29875793],[86.727,10.3837],[86.72,21.4845958],[86.697,28.6472787]],[[86.781,10.3774],[86.797,4.71560602],[86.824,10.6563571],[86.836,14.2086943],[86.839,161.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681702002,[[86.741,4.47562322],[86.731,14.29875793],[86.727,10.3837],[86.72,21.4845958],[86.697,28.6472787]],[[86.781,10.3774],[86.797,4.71560602],[86.824,10.6563571],[86.835,14.2086943],[86.839,161.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681702198,[[86.741,4.47562322],[86.731,14.29875793],[86.727,10.3837],[86.719,21.4845958],[86.696,28.6472787]],[[86.781,10.3774],[86.797,4.71560602],[86.824,10.6563571],[86.836,14.2086943],[86.839,161.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681702398,[[86.741,4.47562322],[86.731,14.29875793],[86.727,10.3837],[86.719,21.4845958],[86.696,63.2472787]],[[86.781,10.3774],[86.797,4.71560602],[86.824,10.6563571],[86.836,14.2086943],[86.839,161.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681702610,[[86.741,4.47562322],[86.731,14.29875793],[86.727,10.3837],[86.719,21.4845958],[86.696,63.2472787]],[[86.781,10.3774],[86.797,4.71560602],[86.824,10.6563571],[86.836,14.2086943],[86.875,161.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681703310,[[86.741,4.47562322],[86.727,10.3837],[86.719,21.4845958],[86.696,63.2472787]],[[86.781,10.3774],[86.797,4.71560602],[86.824,10.6563571],[86.836,14.2086943],[86.875,161.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681703311,[[86.741,4.47562322],[86.73,14.29875793],[86.727,10.3837],[86.719,21.4845958],[86.696,63.2472787]],[[86.781,10.3774],[86.797,4.71560602],[86.825,10.6563571],[86.836,14.2086943],[86.848,42.0515143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681703609,[[86.741,4.47562322],[86.73,14.29875793],[86.727,10.3837],[86.719,21.4845958],[86.696,63.2472787]],[[86.791,10.3762],[86.797,4.71560602],[86.825,10.6563571],[86.836,14.2086943],[86.848,42.0515143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681704212,[[86.741,4.47562322],[86.73,14.29875793],[86.727,10.3837],[86.719,21.4845958],[86.696,34.6]],[[86.791,10.3762],[86.797,4.71560602],[86.825,10.6563571],[86.836,14.2086943],[86.848,42.0515143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681705312,[[86.741,4.47562322],[86.729,14.29875793],[86.727,10.3837],[86.718,21.4845958],[86.696,34.6]],[[86.791,10.3762],[86.797,4.71560602],[86.826,10.6563571],[86.837,14.2086943],[86.848,20.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681705509,[[86.741,4.47562322],[86.729,14.29875793],[86.727,10.3837],[86.718,21.4845958],[86.696,34.6]],[[86.791,10.3762],[86.797,4.71560602],[86.825,10.6563571],[86.837,14.2086943],[86.848,20.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681705706,[[86.741,4.47562322],[86.729,14.29875793],[86.727,10.3837],[86.718,21.4845958],[86.696,34.6]],[[86.791,10.3762],[86.797,4.71560602],[86.825,10.6563571],[86.837,14.2086943],[86.848,42.0515143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681706311,[[86.741,4.47562322],[86.73,14.29875793],[86.727,10.3837],[86.718,21.4845958],[86.695,63.2472787]],[[86.791,10.3762],[86.797,4.71560602],[86.825,10.6563571],[86.836,14.2086943],[86.848,42.0515143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681707411,[[86.745,4.47562322],[86.738,14.29875793],[86.727,21.4845958],[86.705,34.6],[86.704,28.6472787]],[[86.803,10.3748],[86.812,4.71560602],[86.848,42.0515143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681707412,[[86.745,4.47562322],[86.738,14.29875793],[86.727,21.4845958],[86.705,34.6],[86.704,28.6472787]],[[86.803,10.3748],[86.812,4.71560602],[86.834,10.6563571],[86.846,14.2086943],[86.848,20.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681707606,[[86.745,4.47562322],[86.739,14.29875793],[86.728,21.4845958],[86.705,63.2472787],[86.692,161.5899]],[[86.812,4.71560602],[86.836,10.6563571],[86.847,14.2086943],[86.848,20.7388],[86.859,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681707811,[[86.757,14.29875793],[86.749,4.47562322],[86.745,25.96021902],[86.723,34.6],[86.722,28.6472787]],[[86.812,4.71560602],[86.853,10.6563571],[86.864,14.2086943],[86.875,181.985],[86.876,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681708012,[[86.761,4.47562322],[86.76,14.34277127],[86.748,21.5141569],[86.726,34.6],[86.725,28.68554254]],[[86.855,4.71560602],[86.856,10.69103469],[86.867,14.2086943],[86.875,181.985],[86.879,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681708206,[[86.762,4.47562322],[86.761,14.34277127],[86.75,21.5141569]],[[86.855,4.71560602],[86.875,181.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681708207,[[86.762,4.47562322],[86.761,14.34277127],[86.75,21.5141569],[86.728,34.6],[86.727,28.68554254]],[[86.855,4.71560602],[86.857,10.69103469],[86.869,14.2086943],[86.875,181.985],[86.88,23.31725331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681708410,[[86.765,4.47562322],[86.764,14.34277127],[86.752,21.5141569],[86.729,63.28554254],[86.704,197.3774984]],[[86.855,4.71560602],[86.859,10.69103469],[86.871,14.2086943],[86.875,181.985],[86.88,2.00453901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681708613,[[86.769,4.47562322],[86.768,14.34277127],[86.756,21.5141569],[86.734,34.6],[86.733,28.68554254]],[[86.838,4.71560602],[86.863,10.69103469],[86.875,34.9408943],[86.887,21.3127143],[86.91,28.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681708811,[[86.769,4.47562322],[86.768,14.34277127],[86.757,21.5141569],[86.734,63.28554254],[86.71,35.8090984]],[[86.838,4.71560602],[86.864,10.69103469],[86.875,34.9408943],[86.887,21.3127143],[86.91,28.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681709011,[[86.77,4.47562322],[86.769,14.34277127],[86.757,21.5141569],[86.734,63.28554254],[86.711,35.8090984]],[[86.838,4.71560602],[86.864,10.69103469],[86.875,20.7322],[86.876,14.2086943],[86.887,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681709211,[[86.769,14.34277127],[86.757,21.5141569],[86.734,63.28554254],[86.711,35.8090984]],[[86.838,4.71560602],[86.864,10.69103469],[86.875,20.7322],[86.876,14.2086943],[86.887,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681709212,[[86.771,4.47562322],[86.769,14.34277127],[86.757,21.5141569],[86.734,63.28554254],[86.721,161.5356]],[[86.851,4.71560602],[86.864,10.69103469],[86.876,14.2086943],[86.886,2.00451015],[86.888,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681709408,[[86.773,4.47562322],[86.772,14.34277127],[86.761,21.5141569],[86.739,34.6],[86.738,28.68554254]],[[86.851,4.71560602],[86.868,10.69103469],[86.88,14.2086943],[86.891,21.3127143],[86.911,161.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681709909,[[86.774,4.29130823],[86.773,14.34277127],[86.761,21.5141569],[86.739,34.6],[86.738,28.68554254]],[[86.851,4.71560602],[86.868,10.69103469],[86.88,14.2086943],[86.891,21.3127143],[86.896,2.00430811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681710316,[[86.774,4.29130823],[86.772,14.34277127],[86.761,21.5141569],[86.739,34.6],[86.738,28.68554254]],[[86.851,4.71560602],[86.869,10.69103469],[86.88,14.2086943],[86.892,21.3127143],[86.896,2.00430811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681710515,[[86.791,4.29130823],[86.79,10.3762],[86.776,14.34277127],[86.765,21.5141569],[86.742,34.6]],[[86.845,10.3697],[86.863,4.65981391],[86.872,10.69103469],[86.884,14.2086943],[86.896,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681710815,[[86.796,4.29130823],[86.795,14.34277127],[86.783,21.5141569],[86.766,34.6],[86.76,28.68554254]],[[86.863,4.65981391],[86.891,10.69103469],[86.902,34.9344943],[86.914,21.3127143],[86.937,28.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681711115,[[86.798,4.29130823],[86.797,14.34277127],[86.782,21.5141569],[86.772,34.6],[86.753,28.68554254]],[[86.875,4.65981391],[86.909,10.69103469],[86.924,175.3694943],[86.936,181.8572],[86.938,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681711315,[[86.798,4.29130823]],[[86.875,4.65981391],[86.924,175.3694943],[86.936,181.8572],[86.938,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681711316,[[86.798,4.29130823],[86.79,14.34277127],[86.775,21.5141569],[86.746,28.68554254],[86.717,35.8090984]],[[86.875,4.65981391],[86.908,10.69103469],[86.922,14.2086943],[86.924,161.1608],[86.936,181.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681711513,[[86.798,4.29130823],[86.79,14.34277127],[86.776,34.6],[86.775,21.5141569],[86.746,28.68554254]],[[86.875,4.65981391],[86.908,10.69103469],[86.922,14.2086943],[86.924,161.1608],[86.936,181.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681711814,[[86.801,4.29130823],[86.79,14.34277127],[86.776,34.6],[86.775,21.5141569],[86.746,28.68554254]],[[86.874,4.65981391],[86.875,10.3661],[86.908,10.69103469],[86.922,14.2086943],[86.924,161.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681712317,[[86.801,4.29130823],[86.788,14.34277127],[86.773,21.5141569],[86.744,28.68554254],[86.715,35.8090984]],[[86.874,4.65981391],[86.875,10.3661],[86.91,10.69103469],[86.924,175.3694943],[86.939,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681712615,[[86.801,4.29130823],[86.788,14.34277127],[86.773,21.5141569],[86.751,34.6],[86.744,28.68554254]],[[86.874,4.65981391],[86.875,10.3661],[86.91,10.69103469],[86.924,175.3694943],[86.939,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681712814,[[86.805,4.29130823],[86.79,14.34277127],[86.776,21.5141569],[86.751,34.6]],[[86.874,4.65981391],[86.875,10.3661],[86.924,175.3694943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681712815,[[86.805,4.29130823],[86.79,14.34277127],[86.776,21.5141569],[86.751,34.6],[86.746,28.68554254]],[[86.874,4.65981391],[86.875,10.3661],[86.912,10.69103469],[86.924,161.1608],[86.926,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681713302,[[86.746,28.68554254]],[[86.874,4.65981391],[86.875,10.3661],[86.912,10.69103469],[86.924,161.1608],[86.926,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681713303,[[86.809,4.29130823],[86.788,14.34277127],[86.774,21.5141569],[86.759,34.6],[86.758,161.467]],[[86.874,4.65981391],[86.875,10.3661],[86.914,10.69103469],[86.928,14.2086943],[86.943,182.4388143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681713713,[[86.809,4.29130823],[86.788,14.34277127],[86.774,21.5141569],[86.759,34.6],[86.758,161.467]],[[86.874,4.65981391],[86.875,10.3661],[86.914,10.69103469],[86.926,2.00360995],[86.928,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681713908,[[86.813,4.29130823],[86.812,10.3735],[86.788,14.34277127],[86.774,21.5141569],[86.759,34.6]],[[86.872,4.65981391],[86.914,10.69103469],[86.926,2.00360995],[86.927,161.1556],[86.928,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681714114,[[86.813,4.29130823],[86.78,14.34277127],[86.763,21.5141569],[86.759,34.6],[86.736,28.68554254]],[[86.872,4.65981391],[86.906,10.69103469],[86.918,161.1716],[86.92,14.2086943],[86.926,2.00360995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681714408,[[86.813,4.29130823],[86.776,14.34277127],[86.762,21.5141569],[86.751,34.6],[86.733,28.68554254]],[[86.872,4.65981391],[86.904,10.69103469],[86.918,161.1716],[86.919,14.2086943],[86.926,2.00360995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681714600,[[86.813,4.29130823],[86.798,10.3752],[86.776,14.34277127],[86.762,21.5141569],[86.751,34.6]],[[86.87,4.65981391],[86.904,10.69103469],[86.918,161.1716],[86.919,14.2086943],[86.926,2.00360995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681714802,[[86.798,10.3752],[86.77,14.34277127],[86.756,21.5141569],[86.746,34.6],[86.727,28.68554254]],[[86.87,4.65981391],[86.898,10.69103469],[86.913,14.2086943],[86.918,161.1716],[86.926,2.00360995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681715003,[[86.799,4.29130823],[86.765,14.34277127],[86.751,21.5141569],[86.746,34.6],[86.722,28.68554254]],[[86.87,4.65981391],[86.893,10.69103469],[86.908,14.2086943],[86.918,161.1716],[86.922,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681715208,[[86.799,4.29130823],[86.765,14.34277127],[86.75,21.5141569],[86.746,34.6],[86.721,28.68554254]],[[86.87,4.65981391],[86.894,10.69103469],[86.908,14.2086943],[86.918,161.1716],[86.923,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681715410,[[86.799,4.29130823],[86.765,14.34277127],[86.75,21.5141569],[86.721,28.68554254],[86.663,50.1327378]],[[86.87,4.65981391],[86.894,10.69103469],[86.908,14.2086943],[86.918,161.1716],[86.923,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681715614,[[86.799,4.29130823],[86.788,10.3765],[86.761,14.34277127],[86.746,21.5141569],[86.717,28.68554254]],[[86.85,4.65981391],[86.851,10.369],[86.89,10.69103469],[86.904,14.2086943],[86.908,161.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681715814,[[86.799,4.29130823],[86.788,10.3765],[86.761,14.34277127],[86.746,21.5141569],[86.736,34.6]],[[86.85,4.65981391],[86.851,10.369],[86.89,10.69103469],[86.904,14.2086943],[86.908,161.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681716208,[[86.799,4.29130823],[86.788,10.3765],[86.761,14.34277127],[86.746,21.5141569],[86.736,34.6]],[[86.85,4.65981391],[86.851,10.369],[86.89,10.69103469],[86.905,14.2086943],[86.908,161.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681716409,[[86.799,4.29130823],[86.788,10.3765],[86.761,14.34277127],[86.746,21.5141569],[86.732,34.6]],[[86.85,4.65981391],[86.851,10.369],[86.89,10.69103469],[86.905,14.2086943],[86.908,161.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681717116,[[86.799,4.29130823],[86.788,10.3765],[86.761,14.34277127],[86.746,21.5141569],[86.744,34.6]],[[86.85,4.65981391],[86.851,10.369],[86.89,10.69103469],[86.905,14.2086943],[86.908,161.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681717317,[[86.799,4.29130823],[86.788,10.3765],[86.76,14.34277127],[86.746,21.5141569],[86.744,34.6]],[[86.85,4.65981391],[86.851,10.369],[86.89,10.69103469],[86.905,14.2086943],[86.908,161.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681717812,[[86.799,4.29130823],[86.788,10.3765],[86.76,14.34277127],[86.746,21.5141569],[86.744,34.6]],[[86.85,4.65981391],[86.89,10.69103469],[86.905,14.2086943],[86.908,161.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681718019,[[86.799,4.29130823],[86.788,10.3765],[86.76,14.34277127],[86.746,21.5141569],[86.744,34.6]],[[86.848,4.65981391],[86.849,10.3693],[86.89,10.69103469],[86.905,14.2086943],[86.908,181.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681718317,[[86.799,4.29130823],[86.788,10.3765],[86.76,14.34277127],[86.745,21.5141569],[86.744,34.6]],[[86.848,4.65981391],[86.849,10.3693],[86.89,10.69103469],[86.905,14.2086943],[86.908,181.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681718518,[[86.799,4.29130823],[86.788,10.3765],[86.76,14.34277127],[86.746,21.5141569],[86.744,34.6]],[[86.848,4.65981391],[86.849,10.3693],[86.89,10.69103469],[86.905,14.2086943],[86.908,181.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681719218,[[86.799,4.29130823],[86.788,10.3765],[86.76,14.34277127],[86.745,21.5141569],[86.744,34.6]],[[86.848,4.65981391],[86.849,10.3693],[86.891,10.69103469],[86.905,14.2086943],[86.908,181.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681721022,[[86.779,4.29130823],[86.778,10.3776],[86.767,14.34277127],[86.754,21.5141569],[86.734,34.6]],[[86.843,4.65981391],[86.884,10.69103469],[86.897,14.2086943],[86.9,161.2061],[86.908,181.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681721215,[[86.779,4.29130823]],[[86.843,4.65981391],[86.9,161.2061],[86.908,181.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681721216,[[86.779,4.29130823],[86.755,14.34277127],[86.744,21.5141569],[86.721,28.68554254],[86.713,20.7708]],[[86.843,4.65981391],[86.869,10.69103469],[86.88,14.2086943],[86.89,161.2237],[86.892,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681721526,[[86.779,4.29130823],[86.713,20.7708]],[[86.843,4.65981391],[86.89,161.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681721527,[[86.779,4.29130823],[86.753,14.34277127],[86.741,21.5141569],[86.719,28.68554254],[86.713,20.7708]],[[86.843,4.65981391],[86.866,10.69103469],[86.877,14.2086943],[86.889,21.3127143],[86.89,161.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681721713,[[86.765,4.29130823],[86.743,14.34277127],[86.732,21.5141569],[86.713,20.7708],[86.709,28.68554254]],[[86.831,4.65981391],[86.856,10.69103469],[86.868,14.2086943],[86.879,21.3127143],[86.881,181.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681722018,[[86.765,4.29130823],[86.742,14.34277127],[86.731,21.5141569],[86.713,20.7708],[86.709,28.68554254]],[[86.831,4.65981391],[86.856,10.69103469],[86.867,14.2086943],[86.878,21.3127143],[86.881,181.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681722220,[[86.765,4.29130823],[86.74,14.34277127],[86.728,21.5141569],[86.714,34.6],[86.713,20.7708]],[[86.831,4.65981391],[86.854,10.69103469],[86.865,14.2086943],[86.876,21.3127143],[86.881,181.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681722424,[[86.765,4.29130823],[86.74,14.34277127],[86.729,21.5141569],[86.714,34.6],[86.713,20.7708]],[[86.831,4.65981391],[86.854,10.69103469],[86.865,14.2086943],[86.876,21.3127143],[86.881,181.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681722920,[[86.765,4.29130823],[86.757,10.3801],[86.74,14.34277127],[86.729,21.5141569],[86.714,34.6]],[[86.827,4.65981391],[86.854,10.69103469],[86.865,14.2086943],[86.876,21.3127143],[86.881,181.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681723119,[[86.765,4.29130823],[86.757,10.3801],[86.74,14.34277127],[86.728,21.5141569],[86.714,34.6]],[[86.827,4.65981391],[86.853,10.69103469],[86.865,14.2086943],[86.876,21.3127143],[86.881,181.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681723321,[[86.765,4.29130823],[86.757,10.3801],[86.74,14.34277127],[86.729,21.5141569],[86.714,34.6]],[[86.827,4.65981391],[86.854,10.69103469],[86.865,14.2086943],[86.876,21.3127143],[86.881,181.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681723521,[[86.765,4.29130823],[86.757,10.3801],[86.74,14.34277127],[86.728,21.5141569],[86.714,34.6]],[[86.827,4.65981391],[86.853,10.69103469],[86.865,14.2086943],[86.876,21.3127143],[86.881,181.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681723723,[[86.765,4.29130823],[86.757,10.3801],[86.74,14.34277127],[86.728,21.5141569],[86.714,34.6]],[[86.824,4.65981391],[86.825,10.3721],[86.853,10.69103469],[86.865,14.2086943],[86.876,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681724220,[[86.765,4.29130823],[86.757,10.3801],[86.739,14.34277127],[86.728,21.5141569],[86.714,34.6]],[[86.824,4.65981391],[86.825,10.3721],[86.854,10.69103469],[86.865,14.2086943],[86.876,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681724521,[[86.765,4.29130823],[86.757,10.3801],[86.74,14.34277127],[86.728,21.5141569],[86.714,34.6]],[[86.824,4.65981391],[86.825,10.3721],[86.853,10.69103469],[86.865,14.2086943],[86.876,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681724733,[[86.765,4.29130823],[86.757,10.3801],[86.74,14.34277127],[86.729,21.5141569],[86.714,34.6]],[[86.824,4.65981391],[86.825,10.3721],[86.854,10.69103469],[86.865,14.2086943],[86.876,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681724917,[[86.767,4.29130823],[86.766,10.3791],[86.744,14.34277127],[86.733,21.5141569],[86.729,34.6]],[[86.836,4.65981391],[86.837,10.3707],[86.857,10.69103469],[86.869,14.2086943],[86.88,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681725217,[[86.767,4.29130823],[86.766,10.3791],[86.752,14.34277127],[86.741,21.5141569],[86.729,34.6]],[[86.836,4.65981391],[86.837,10.3707],[86.866,10.69103469],[86.877,14.2086943],[86.889,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681725419,[[86.767,4.29130823],[86.754,10.3805],[86.752,14.34277127],[86.741,21.5141569],[86.729,34.6]],[[86.836,4.65981391],[86.837,10.3707],[86.866,10.69103469],[86.877,14.2086943],[86.888,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681725616,[[86.767,4.29130823],[86.754,10.3805],[86.753,14.34277127],[86.741,21.5141569],[86.729,34.6]],[[86.836,4.65981391],[86.837,10.3707],[86.866,10.69103469],[86.877,14.2086943],[86.888,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681725920,[[86.767,4.29130823],[86.754,24.72327127],[86.744,21.5141569],[86.722,34.6],[86.721,28.68554254]],[[86.836,4.65981391],[86.837,10.3707],[86.868,10.69103469],[86.88,14.2086943],[86.891,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681726118,[[86.767,4.29130823],[86.755,14.34277127],[86.754,10.3805],[86.744,21.5141569],[86.722,34.6]],[[86.836,4.65981391],[86.837,10.3707],[86.868,10.69103469],[86.88,14.2086943],[86.891,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681726420,[[86.767,4.29130823],[86.763,14.34277127],[86.752,21.5141569],[86.73,34.6],[86.729,28.68554254]],[[86.847,4.65981391],[86.848,10.3694],[86.876,10.69103469],[86.888,14.2086943],[86.899,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681726622,[[86.767,4.29130823],[86.73,34.6]],[[86.847,4.65981391],[86.876,10.69103469],[86.888,14.2086943],[86.899,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681726623,[[86.767,4.29130823],[86.762,14.34277127],[86.751,21.5141569],[86.73,34.6],[86.728,28.68554254]],[[86.847,4.65981391],[86.875,10.69103469],[86.887,14.2086943],[86.898,21.3127143],[86.921,28.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681727216,[[86.767,4.29130823],[86.762,14.34277127],[86.75,21.5141569],[86.73,34.6],[86.728,28.68554254]],[[86.847,4.65981391],[86.876,10.69103469],[86.887,14.2086943],[86.898,21.3127143],[86.921,28.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681727415,[[86.767,4.29130823],[86.762,14.34277127],[86.751,21.5141569],[86.731,34.6],[86.728,28.68554254]],[[86.847,4.65981391],[86.876,10.69103469],[86.887,14.2086943],[86.898,21.3127143],[86.921,28.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681727614,[[86.767,4.29130823],[86.762,14.34277127],[86.751,21.5141569],[86.731,34.6],[86.728,28.68554254]],[[86.843,10.3699],[86.847,4.65981391],[86.876,10.69103469],[86.887,14.2086943],[86.898,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681727817,[[86.767,4.29130823],[86.758,10.38],[86.753,14.34277127],[86.742,21.5141569],[86.731,34.6]],[[86.842,4.65981391],[86.867,10.69103469],[86.878,14.2086943],[86.889,21.3127143],[86.891,161.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681728126,[[86.767,4.29130823],[86.758,10.38],[86.752,14.34277127],[86.741,21.5141569],[86.731,34.6]],[[86.842,4.65981391],[86.866,10.69103469],[86.877,14.2086943],[86.889,21.3127143],[86.891,161.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681728419,[[86.767,4.29130823],[86.758,10.38],[86.752,14.34277127],[86.741,21.5141569],[86.72,34.6]],[[86.842,4.65981391],[86.866,10.69103469],[86.877,14.2086943],[86.889,21.3127143],[86.891,161.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681728618,[[86.767,4.29130823],[86.758,10.38],[86.752,14.34277127],[86.741,21.5141569],[86.72,34.6]],[[86.835,4.65981391],[86.866,10.69103469],[86.877,14.2086943],[86.883,161.2378],[86.889,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681728922,[[86.767,4.29130823],[86.758,10.38],[86.749,14.34277127],[86.737,21.5141569],[86.72,34.6]],[[86.835,4.65981391],[86.862,10.69103469],[86.874,14.2086943],[86.883,161.2378],[86.885,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681729222,[[86.767,4.29130823],[86.758,10.38],[86.748,14.34277127],[86.737,21.5141569],[86.72,34.6]],[[86.835,4.65981391],[86.863,10.69103469],[86.874,14.2086943],[86.883,161.2378],[86.885,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681729423,[[86.767,4.29130823],[86.758,10.38],[86.749,14.34277127],[86.738,21.5141569],[86.721,34.6]],[[86.835,4.65981391],[86.863,10.69103469],[86.874,14.2086943],[86.883,161.2378],[86.886,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681729611,[[86.767,4.29130823],[86.758,10.38],[86.749,14.34277127],[86.721,34.6]],[[86.835,4.65981391],[86.874,14.2086943],[86.883,161.2378],[86.886,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681729612,[[86.767,4.29130823],[86.758,10.38],[86.749,14.34277127],[86.737,21.5141569],[86.721,34.6]],[[86.835,4.65981391],[86.862,10.69103469],[86.874,14.2086943],[86.883,161.2378],[86.885,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681729817,[[86.767,4.29130823],[86.758,10.38],[86.749,14.34277127],[86.738,21.5141569],[86.721,34.6]],[[86.827,4.65981391],[86.828,10.3717],[86.863,10.69103469],[86.874,14.2086943],[86.883,161.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681730313,[[86.767,4.29130823],[86.758,10.38],[86.749,14.34277127],[86.738,21.5141569],[86.716,34.6]],[[86.827,4.65981391],[86.828,10.3717],[86.863,10.69103469],[86.874,14.2086943],[86.883,161.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681730517,[[86.767,4.29130823],[86.758,10.38],[86.75,14.34277127],[86.739,21.5141569],[86.716,63.28554254]],[[86.827,4.65981391],[86.828,10.3717],[86.864,10.69103469],[86.875,14.2086943],[86.883,161.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681730918,[[86.767,4.29130823],[86.758,10.38],[86.75,14.34277127],[86.738,21.5141569],[86.716,63.28554254]],[[86.827,4.65981391],[86.828,10.3717],[86.863,10.69103469],[86.874,14.2086943],[86.883,161.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681731119,[[86.767,4.29130823],[86.758,10.38],[86.749,14.34277127],[86.738,21.5141569],[86.716,34.6]],[[86.825,4.65981391],[86.863,10.69103469],[86.874,14.2086943],[86.883,181.9682],[86.885,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681731626,[[86.767,4.29130823],[86.758,10.38],[86.747,14.34277127],[86.736,21.5141569],[86.717,34.6]],[[86.825,4.65981391],[86.86,10.69103469],[86.871,14.2086943],[86.883,203.2809143],[86.905,28.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681732127,[[86.767,4.29130823],[86.758,10.38],[86.749,14.34277127],[86.738,21.5141569],[86.717,34.6]],[[86.825,4.65981391],[86.862,10.69103469],[86.874,14.2086943],[86.883,181.9682],[86.885,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681732427,[[86.768,4.29130823],[86.767,10.379],[86.75,14.34277127],[86.739,21.5141569],[86.717,34.6]],[[86.825,4.65981391],[86.833,10.3711],[86.863,10.69103469],[86.875,14.2086943],[86.883,181.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681733123,[[86.768,4.29130823],[86.767,10.379],[86.75,14.34277127],[86.739,21.5141569],[86.717,34.6]],[[86.825,4.65981391],[86.833,10.3711],[86.863,10.69103469],[86.875,14.2086943],[86.883,20.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681733325,[[86.768,4.29130823],[86.767,10.379],[86.75,14.34277127],[86.738,21.5141569],[86.717,34.6]],[[86.825,4.65981391],[86.833,10.3711],[86.863,10.69103469],[86.874,14.2086943],[86.883,20.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681733625,[[86.768,4.29130823],[86.757,10.3801],[86.738,21.5141569]],[[86.883,20.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681733626,[[86.768,4.29130823],[86.757,10.3801],[86.749,14.34277127],[86.738,21.5141569],[86.718,34.6]],[[86.823,4.65981391],[86.862,10.69103469],[86.873,14.2086943],[86.882,161.2388],[86.883,20.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681733820,[[86.768,4.29130823],[86.757,10.3801],[86.744,14.34277127],[86.733,21.5141569],[86.718,34.6]],[[86.823,4.65981391],[86.857,10.69103469],[86.869,14.2086943],[86.88,21.3127143],[86.882,161.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681734925,[[86.768,4.29130823],[86.757,10.3801],[86.744,14.34277127],[86.733,21.5141569],[86.719,34.6]],[[86.819,4.65981391],[86.82,10.3727],[86.858,10.69103469],[86.869,14.2086943],[86.88,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681735226,[[86.768,4.29130823],[86.757,10.3801],[86.744,14.34277127],[86.732,21.5141569],[86.719,34.6]],[[86.819,4.65981391],[86.82,10.3727],[86.858,10.69103469],[86.869,14.2086943],[86.88,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681735426,[[86.768,4.29130823],[86.757,10.3801],[86.744,14.34277127],[86.733,21.5141569],[86.719,34.6]],[[86.819,4.65981391],[86.82,10.3727],[86.858,10.69103469],[86.869,14.2086943],[86.88,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681736231,[[86.768,4.29130823],[86.757,10.3801],[86.744,14.34277127],[86.732,21.5141569],[86.714,34.6]],[[86.819,4.65981391],[86.82,10.3727],[86.858,10.69103469],[86.869,14.2086943],[86.88,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681736429,[[86.768,4.29130823],[86.757,10.3801],[86.744,14.34277127],[86.733,21.5141569],[86.714,34.6]],[[86.819,4.65981391],[86.82,10.3727],[86.858,10.69103469],[86.869,14.2086943],[86.88,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681737231,[[86.768,4.29130823],[86.757,10.3801],[86.744,14.34277127],[86.732,21.5141569],[86.714,34.6]],[[86.819,4.65981391],[86.82,10.3727],[86.858,10.69103469],[86.869,14.2086943],[86.881,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681737432,[[86.768,4.29130823],[86.757,10.3801],[86.744,14.34277127],[86.733,21.5141569],[86.714,34.6]],[[86.819,4.65981391],[86.82,10.3727],[86.858,10.69103469],[86.869,14.2086943],[86.88,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681738533,[[86.768,4.29130823],[86.757,10.3801],[86.744,14.34277127],[86.733,21.5141569],[86.714,34.6]],[[86.819,4.65981391],[86.82,10.3727],[86.858,10.69103469],[86.869,14.2086943],[86.881,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681738731,[[86.768,4.29130823],[86.757,10.3801],[86.749,14.34277127],[86.738,21.5141569],[86.716,63.28554254]],[[86.819,4.65981391],[86.82,10.3727],[86.863,10.69103469],[86.874,14.2086943],[86.885,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681738928,[[86.768,4.29130823],[86.757,10.3801],[86.749,14.34277127],[86.738,21.5141569],[86.716,34.6]],[[86.819,4.65981391],[86.82,10.3727],[86.863,10.69103469],[86.874,14.2086943],[86.885,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681739231,[[86.768,4.29130823],[86.757,10.3801],[86.749,14.34277127],[86.737,21.5141569],[86.716,34.6]],[[86.819,4.65981391],[86.82,10.3727],[86.863,10.69103469],[86.874,14.2086943],[86.886,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681739425,[[86.768,4.29130823],[86.757,10.3801],[86.749,14.34277127],[86.738,21.5141569],[86.716,34.6]],[[86.819,4.65981391],[86.82,10.3727],[86.863,10.69103469],[86.874,14.2086943],[86.885,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681739627,[[86.772,4.51133265],[86.771,10.3785],[86.749,14.34277127],[86.738,21.5141569],[86.716,63.28554254]],[[86.82,10.3727],[86.832,4.38405206],[86.863,10.69103469],[86.874,14.2086943],[86.886,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681740236,[[86.772,4.51133265],[86.771,10.3785],[86.749,14.34277127],[86.738,21.5141569],[86.716,34.6]],[[86.82,10.3727],[86.832,4.38405206],[86.863,10.69103469],[86.875,14.2086943],[86.886,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681740537,[[86.772,4.51133265],[86.762,10.3795],[86.749,14.34277127],[86.738,21.5141569],[86.716,63.28554254]],[[86.82,10.3727],[86.832,4.38405206],[86.863,10.69103469],[86.874,14.2086943],[86.886,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681740935,[[86.772,4.51133265],[86.762,10.3795],[86.749,14.34277127],[86.738,21.5141569],[86.716,63.28554254]],[[86.82,10.3727],[86.832,4.38405206],[86.863,10.69103469],[86.874,14.2086943],[86.885,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681741238,[[86.772,4.51133265],[86.762,10.3795],[86.749,14.34277127],[86.738,21.5141569],[86.716,34.6]],[[86.82,10.3727],[86.832,4.38405206],[86.863,10.69103469],[86.874,14.2086943],[86.886,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681741537,[[86.772,4.51133265],[86.762,10.3795],[86.749,14.34277127],[86.738,21.5141569],[86.716,63.28554254]],[[86.82,10.3727],[86.832,4.38405206],[86.863,10.69103469],[86.874,14.2086943],[86.885,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681741839,[[86.772,4.51133265],[86.762,10.3795],[86.749,14.34277127],[86.738,21.5141569],[86.716,63.28554254]],[[86.82,14.48127732],[86.863,10.69103469],[86.874,14.2086943],[86.885,21.3127143],[86.924,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681742135,[[86.772,4.51133265],[86.762,10.3795],[86.749,14.34277127],[86.738,21.5141569],[86.716,34.6]],[[86.818,10.373],[86.819,4.10857732],[86.862,10.69103469],[86.873,14.2086943],[86.885,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681742638,[[86.772,4.51133265],[86.762,10.3795],[86.749,14.34277127],[86.738,21.5141569],[86.716,34.6]],[[86.817,4.10857732],[86.818,10.373],[86.862,10.69103469],[86.873,14.2086943],[86.885,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681743136,[[86.772,4.51133265],[86.762,10.3795],[86.749,14.34277127],[86.738,21.5141569],[86.716,34.6]],[[86.817,4.10857732],[86.818,10.373],[86.862,10.69103469],[86.874,14.2086943],[86.885,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681743436,[[86.772,4.51133265],[86.762,10.3795],[86.749,14.34277127],[86.738,21.5141569],[86.716,34.6]],[[86.817,4.10857732],[86.818,10.373],[86.862,10.69103469],[86.873,14.2086943],[86.885,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681743635,[[86.772,4.51133265],[86.762,10.3795],[86.749,14.34277127],[86.738,21.5141569],[86.716,34.6]],[[86.817,4.10857732],[86.818,10.373],[86.862,10.69103469],[86.874,14.2086943],[86.885,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681744429,[[86.772,4.51133265],[86.762,10.3795],[86.749,14.34277127],[86.738,21.5141569],[86.716,34.6]],[[86.817,4.10857732],[86.818,10.373],[86.862,10.69103469],[86.873,14.2086943],[86.885,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681745337,[[86.772,4.51133265],[86.762,10.3795],[86.749,14.34277127],[86.738,21.5141569],[86.716,63.28554254]],[[86.817,4.10857732],[86.818,10.373],[86.862,10.69103469],[86.873,14.2086943],[86.884,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681746241,[[86.772,4.51133265],[86.762,10.3795],[86.75,14.34277127],[86.739,21.5141569],[86.716,63.28554254]],[[86.817,4.10857732],[86.818,10.373],[86.861,10.69103469],[86.873,14.2086943],[86.884,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681747232,[[86.772,4.51133265],[86.762,10.3795],[86.75,14.34277127],[86.739,21.5141569],[86.718,34.6]],[[86.817,4.10857732],[86.818,10.373],[86.861,10.69103469],[86.872,14.2086943],[86.883,42.0431143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681747439,[[86.772,4.51133265],[86.762,10.3795],[86.751,14.34277127],[86.739,21.5141569],[86.718,34.6]],[[86.817,4.10857732],[86.818,10.373],[86.861,10.69103469],[86.872,14.2086943],[86.883,42.0431143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681748244,[[86.772,4.51133265],[86.762,10.3795],[86.751,14.34277127],[86.74,21.5141569],[86.718,63.28554254]],[[86.817,4.10857732],[86.818,10.373],[86.86,10.69103469],[86.871,14.2086943],[86.882,182.5515143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681749132,[[86.772,4.51133265],[86.762,10.3795],[86.752,14.34277127],[86.74,21.5141569],[86.718,63.28554254]],[[86.817,4.10857732],[86.818,10.373],[86.859,10.69103469],[86.882,182.5515143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681749133,[[86.772,4.51133265],[86.762,10.3795],[86.752,14.34277127],[86.74,21.5141569],[86.718,63.28554254]],[[86.817,4.10857732],[86.818,10.373],[86.859,10.69103469],[86.87,14.2086943],[86.882,182.5515143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681749333,[[86.772,4.51133265],[86.762,10.3795],[86.752,14.34277127],[86.741,21.5141569],[86.718,63.28554254]],[[86.817,4.10857732],[86.818,10.373],[86.859,10.69103469],[86.87,14.2086943],[86.881,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681749739,[[86.776,4.30751671],[86.775,10.378],[86.753,14.34277127],[86.741,21.5141569],[86.719,28.68554254]],[[86.817,4.10857732],[86.831,10.3714],[86.859,10.69103469],[86.871,14.2086943],[86.882,182.5515143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681749941,[[86.776,4.30751671],[86.775,10.378],[86.753,14.34277127],[86.741,21.5141569],[86.72,34.6]],[[86.817,4.10857732],[86.831,10.3714],[86.859,10.69103469],[86.871,14.2086943],[86.882,182.5515143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681750140,[[86.776,4.30751671],[86.775,10.378],[86.754,14.34277127],[86.742,21.5141569],[86.72,63.28554254]],[[86.817,4.10857732],[86.831,10.3714],[86.859,10.69103469],[86.871,14.2086943],[86.881,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681750442,[[86.776,4.30751671],[86.775,10.378],[86.754,14.34277127],[86.742,21.5141569],[86.72,63.28554254]],[[86.817,4.10857732],[86.831,10.3714],[86.858,10.69103469],[86.87,14.2086943],[86.881,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681750838,[[86.778,4.30751671],[86.777,10.3778],[86.754,14.34277127],[86.742,21.5141569],[86.72,63.28554254]],[[86.817,4.10857732],[86.831,10.3714],[86.858,10.69103469],[86.87,14.2086943],[86.881,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681751333,[[86.778,4.30751671],[86.777,10.3778],[86.755,14.34277127],[86.744,21.5141569],[86.722,34.6]],[[86.817,4.10857732],[86.831,10.3714],[86.857,10.69103469],[86.869,14.2086943],[86.88,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681751538,[[86.778,4.30751671],[86.777,10.3778],[86.722,34.6]],[[86.817,4.10857732],[86.831,10.3714],[86.857,10.69103469],[86.88,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681751539,[[86.778,4.30751671],[86.777,10.3778],[86.754,14.34277127],[86.743,21.5141569],[86.722,34.6]],[[86.817,4.10857732],[86.831,10.3714],[86.857,10.69103469],[86.868,14.2086943],[86.879,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681751738,[[86.778,4.30751671],[86.777,10.3778],[86.755,14.34277127],[86.744,21.5141569],[86.722,34.6]],[[86.817,4.10857732],[86.831,10.3714],[86.857,10.69103469],[86.869,14.2086943],[86.88,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681752239,[[86.778,4.30751671],[86.777,10.3778],[86.756,14.34277127],[86.744,21.5141569],[86.722,63.28554254]],[[86.817,4.10857732],[86.831,10.3714],[86.856,10.69103469],[86.868,14.2086943],[86.879,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681752441,[[86.778,4.30751671],[86.777,10.3778],[86.756,14.34277127],[86.745,21.5141569],[86.722,63.28554254]],[[86.817,4.10857732],[86.831,10.3714],[86.856,10.69103469],[86.867,14.2086943],[86.879,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681753946,[[86.778,4.30751671],[86.777,10.3778],[86.756,14.34277127],[86.745,21.5141569],[86.722,63.28554254]],[[86.817,4.10857732],[86.831,10.3714],[86.856,10.69103469],[86.868,14.2086943],[86.879,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681755245,[[86.778,4.30751671],[86.777,10.3778],[86.756,14.34277127],[86.744,21.5141569],[86.722,63.28554254]],[[86.817,4.10857732],[86.831,10.3714],[86.856,10.69103469],[86.868,14.2086943],[86.879,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681755442,[[86.778,4.30751671],[86.777,10.3778],[86.756,14.34277127],[86.745,21.5141569],[86.722,63.28554254]],[[86.817,4.10857732],[86.831,10.3714],[86.856,10.69103469],[86.868,14.2086943],[86.879,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681755646,[[86.779,10.3775],[86.778,4.30751671],[86.756,14.34277127],[86.745,21.5141569],[86.722,63.28554254]],[[86.817,4.10857732],[86.831,10.3714],[86.856,10.69103469],[86.868,14.2086943],[86.879,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681755844,[[86.779,14.68501671],[86.756,14.34277127],[86.745,21.5141569],[86.722,63.28554254],[86.216,200.530951]],[[86.817,4.10857732],[86.831,10.3714],[86.856,10.69103469],[86.868,14.2086943],[86.879,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681756248,[[86.779,14.68501671],[86.758,14.34277127],[86.747,21.5141569],[86.725,34.6],[86.724,28.68554254]],[[86.817,4.10857732],[86.831,10.3714],[86.855,10.69103469],[86.866,14.2086943],[86.877,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681756441,[[86.78,4.30751671],[86.779,10.3775],[86.758,14.34277127],[86.747,21.5141569],[86.725,34.6]],[[86.817,4.10857732],[86.831,10.3714],[86.855,10.69103469],[86.866,14.2086943],[86.877,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681757143,[[86.78,4.30751671],[86.779,10.3775],[86.758,14.34277127],[86.747,21.5141569],[86.725,34.6]],[[86.817,4.10857732],[86.831,10.3714],[86.854,10.69103469],[86.866,14.2086943],[86.877,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681757344,[[86.78,4.30751671],[86.779,10.3775],[86.76,14.34277127],[86.748,21.5141569],[86.727,34.6]],[[86.817,4.10857732],[86.831,10.3714],[86.853,10.69103469],[86.864,14.2086943],[86.875,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681758143,[[86.78,4.30751671],[86.779,10.3775],[86.762,14.34277127],[86.751,21.5141569],[86.727,34.6]],[[86.817,4.10857732],[86.831,10.3714],[86.85,10.69103469],[86.861,14.2086943],[86.873,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681758348,[[86.78,4.30751671],[86.779,10.3775],[86.762,14.34277127],[86.751,21.5141569],[86.729,34.6]],[[86.817,4.10857732],[86.831,10.3714],[86.85,10.69103469],[86.861,14.2086943],[86.873,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681758950,[[86.78,4.30751671],[86.779,10.3775],[86.766,14.34277127],[86.754,21.5141569],[86.732,28.68554254]],[[86.817,4.10857732],[86.831,10.3714],[86.854,10.69103469],[86.865,14.2086943],[86.876,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681759150,[[86.78,4.30751671],[86.779,10.3775]],[[86.817,4.10857732],[86.831,10.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681759151,[[86.78,4.30751671],[86.779,10.3775],[86.767,14.34277127],[86.756,21.5141569],[86.734,28.68554254]],[[86.817,4.10857732],[86.831,10.3714],[86.852,10.69103469],[86.863,14.2086943],[86.875,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681759354,[[86.781,14.68481671],[86.767,14.34277127],[86.756,21.5141569],[86.734,28.68554254],[86.717,34.6]],[[86.817,4.10857732],[86.831,10.3714],[86.852,10.69103469],[86.863,14.2086943],[86.875,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681759542,[[86.782,4.30751671],[86.781,10.3773],[86.767,14.34277127],[86.756,21.5141569],[86.734,28.68554254]],[[86.817,4.10857732],[86.831,10.3714],[86.852,10.69103469],[86.863,14.2086943],[86.875,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681759946,[[86.782,4.30751671],[86.781,10.3773],[86.768,14.34277127],[86.757,21.5141569],[86.734,28.68554254]],[[86.817,4.10857732],[86.84,10.3704],[86.852,10.69103469],[86.864,14.2086943],[86.875,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681760246,[[86.782,4.30751671],[86.781,10.3773],[86.769,14.34277127],[86.758,21.5141569],[86.735,28.68554254]],[[86.817,4.10857732],[86.84,10.3704],[86.852,10.69103469],[86.863,14.2086943],[86.874,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681760749,[[86.782,4.30751671],[86.781,10.3773],[86.765,14.34277127],[86.754,21.5141569],[86.731,28.68554254]],[[86.817,4.10857732],[86.84,10.3704],[86.848,10.72315738],[86.859,14.2086943],[86.87,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681760953,[[86.782,4.30751671],[86.781,10.3773],[86.765,14.34277127],[86.754,21.5141569],[86.731,28.68554254]],[[86.817,4.10857732],[86.832,10.3713],[86.848,10.72315738],[86.859,14.2086943],[86.87,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681761253,[[86.772,10.3783],[86.766,4.30751671],[86.765,14.34277127],[86.754,21.5141569],[86.731,28.68554254]],[[86.817,4.10857732],[86.846,10.72315738],[86.857,14.2086943],[86.869,21.3127143],[86.881,161.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681761455,[[86.766,4.30751671],[86.764,14.34277127],[86.753,21.5141569],[86.73,28.68554254],[86.708,35.8090984]],[[86.817,4.10857732],[86.846,10.72315738],[86.857,14.2086943],[86.868,21.3127143],[86.881,161.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681762256,[[86.766,4.30751671],[86.765,14.34277127],[86.754,21.5141569],[86.731,28.68554254],[86.708,35.8090984]],[[86.817,4.10857732],[86.845,10.72315738],[86.856,14.2086943],[86.867,21.3127143],[86.881,161.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681762451,[[86.768,4.30751671],[86.766,14.34277127],[86.755,21.5141569],[86.733,28.68554254],[86.719,34.6]],[[86.817,4.10857732],[86.846,10.72315738],[86.857,14.2086943],[86.869,21.3127143],[86.891,189.6385525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681762648,[[86.768,4.30751671],[86.767,14.34277127],[86.755,21.5141569],[86.733,28.68554254],[86.719,34.6]],[[86.817,4.10857732],[86.846,10.72315738],[86.858,14.2086943],[86.869,21.3127143],[86.891,161.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681763454,[[86.769,4.30751671],[86.768,14.34277127],[86.756,21.5141569],[86.734,28.68554254],[86.719,34.6]],[[86.817,4.10857732],[86.845,10.72315738],[86.857,14.2086943],[86.868,21.3127143],[86.89,28.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681763656,[[86.769,4.30751671],[86.768,14.34277127],[86.756,21.5141569],[86.734,28.68554254],[86.719,34.6]],[[86.817,4.10857732],[86.845,10.72315738],[86.857,14.2086943],[86.868,21.3127143],[86.891,189.6385525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681763855,[[86.777,4.30751671],[86.776,10.3779],[86.768,14.34277127],[86.756,21.5141569],[86.734,28.68554254]],[[86.817,4.10857732],[86.834,10.371],[86.845,10.72315738],[86.857,14.2086943],[86.868,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681764355,[[86.777,4.30751671],[86.776,10.3779],[86.769,14.34277127],[86.758,21.5141569],[86.735,28.68554254]],[[86.817,4.10857732],[86.834,10.371],[86.844,10.72315738],[86.856,14.2086943],[86.867,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681764953,[[86.777,4.30751671],[86.776,10.3779],[86.769,14.34277127],[86.757,21.5141569],[86.735,28.68554254]],[[86.817,4.10857732],[86.834,10.371],[86.844,10.72315738],[86.856,14.2086943],[86.867,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681766158,[[86.777,4.30751671],[86.776,10.3779],[86.769,14.34277127],[86.757,21.5141569],[86.735,28.68554254]],[[86.817,4.10857732],[86.834,10.371],[86.844,10.72315738],[86.855,14.2086943],[86.867,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681766458,[[86.777,4.30751671],[86.776,10.3779],[86.769,14.34277127],[86.758,21.5141569],[86.735,28.68554254]],[[86.817,4.10857732],[86.834,10.371],[86.844,10.72315738],[86.856,14.2086943],[86.867,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681766659,[[86.777,4.30751671],[86.776,10.3779],[86.769,14.34277127],[86.758,21.5141569],[86.735,28.68554254]],[[86.817,4.10857732],[86.834,10.371],[86.844,10.72315738],[86.855,14.2086943],[86.867,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681767260,[[86.777,4.30751671],[86.776,10.3779],[86.769,14.34277127],[86.758,21.5141569],[86.735,28.68554254]],[[86.817,4.10857732],[86.834,10.371],[86.844,10.72315738],[86.855,14.2086943],[86.866,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681768258,[[86.777,4.30751671]],[[86.844,10.72315738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681768259,[[86.779,4.30751671],[86.777,14.34277127],[86.766,21.5141569],[86.743,28.68554254],[30.092,7.14145815]],[[86.833,4.10857732],[86.844,10.3699],[86.851,10.72315738],[86.863,14.2086943],[86.874,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681768460,[[86.788,4.30751671],[86.787,14.34277127],[86.775,21.5141569],[86.753,28.68554254],[86.739,55.3646]],[[86.833,4.10857732],[86.856,10.72315738],[86.872,14.2086943],[86.883,21.3127143],[86.906,28.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681768759,[[86.788,4.30751671],[86.787,14.34277127],[86.776,21.5141569],[86.753,28.68554254],[86.739,55.3646]],[[86.833,4.10857732],[86.861,10.72315738],[86.872,14.2086943],[86.884,21.3127143],[86.906,28.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681769257,[[86.788,4.30751671],[86.739,55.3646]],[[86.833,4.10857732],[86.861,10.72315738],[86.872,14.2086943],[86.884,21.3127143],[86.906,28.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681769258,[[86.792,10.376],[86.788,4.30751671],[86.779,14.34277127],[86.767,21.5141569],[86.745,28.68554254]],[[86.833,4.10857732],[86.853,10.72315738],[86.854,10.3687],[86.864,14.2086943],[86.875,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681769857,[[86.792,10.376],[86.788,4.30751671],[86.781,14.34277127],[86.77,21.5141569],[86.747,28.68554254]],[[86.833,4.10857732],[86.854,10.3687],[86.855,10.72315738],[86.866,14.2086943],[86.878,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681770457,[[86.792,10.376],[86.788,4.30751671],[86.778,14.34277127],[86.767,21.5141569],[86.744,28.68554254]],[[86.833,4.10857732],[86.853,10.72315738],[86.854,10.3687],[86.865,14.2086943],[86.876,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681770653,[[86.792,10.376],[86.788,4.30751671],[86.778,14.34277127],[86.766,21.5141569],[86.744,28.68554254]],[[86.833,4.10857732],[86.853,10.72315738],[86.854,10.3687],[86.864,14.2086943],[86.875,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681771053,[[86.792,10.376],[86.788,4.30751671],[86.778,14.34277127],[86.767,21.5141569],[86.744,28.68554254]],[[86.833,4.10857732],[86.854,21.09185738],[86.865,14.2086943],[86.876,21.3127143],[86.899,207.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681771259,[[86.792,10.376],[86.788,4.30751671],[86.778,14.34277127],[86.767,21.5141569],[86.745,28.68554254]],[[86.833,4.10857732],[86.853,10.72315738],[86.854,10.3687],[86.865,14.2086943],[86.876,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681772061,[[86.792,10.376],[86.788,4.30751671],[86.779,14.34277127],[86.768,21.5141569],[86.745,28.68554254]],[[86.833,4.10857732],[86.854,21.09185738],[86.865,14.2086943],[86.876,21.3127143],[86.899,207.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681772862,[[86.792,10.376],[86.788,4.30751671],[86.782,14.34277127],[86.77,21.5141569],[86.748,28.68554254]],[[86.833,4.10857732],[86.854,10.3687],[86.856,10.72315738],[86.867,14.2086943],[86.879,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681773054,[[86.792,10.376],[86.788,4.30751671],[86.779,14.34277127],[86.768,21.5141569],[86.745,28.68554254]],[[86.833,4.10857732],[86.854,21.09185738],[86.865,14.2086943],[86.876,21.3127143],[86.899,207.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681773362,[[86.792,10.376],[86.788,4.30751671],[86.779,14.34277127],[86.768,21.5141569],[86.745,28.68554254]],[[86.833,4.10857732],[86.854,21.09185738],[86.865,14.2086943],[86.877,21.3127143],[86.899,207.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681773665,[[86.788,4.30751671],[86.779,14.34277127],[86.768,21.5141569],[86.745,28.68554254]],[[86.833,4.10857732],[86.854,21.09185738],[86.865,14.2086943],[86.877,21.3127143],[86.899,207.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681773666,[[86.788,4.30751671],[86.78,10.3774],[86.779,14.34277127],[86.768,21.5141569],[86.745,28.68554254]],[[86.833,4.10857732],[86.854,21.09185738],[86.865,14.2086943],[86.877,21.3127143],[86.899,207.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681774361,[[86.788,4.30751671],[86.78,10.3774],[86.779,14.34277127],[86.767,21.5141569],[86.745,28.68554254]],[[86.833,4.10857732],[86.854,21.09185738],[86.866,14.2086943],[86.877,21.3127143],[86.899,207.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681775259,[[86.788,4.30751671],[86.78,10.3774],[86.778,14.34277127],[86.767,21.5141569],[86.745,28.68554254]],[[86.833,4.10857732],[86.854,10.3687],[86.855,10.72315738],[86.866,14.2086943],[86.877,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681775860,[[86.788,4.30751671],[86.78,10.3774],[86.778,14.34277127],[86.767,21.5141569],[86.744,28.68554254]],[[86.833,4.10857732],[86.854,21.09185738],[86.865,14.2086943],[86.877,21.3127143],[86.899,207.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681776053,[[86.788,4.30751671],[86.78,10.3774],[86.778,14.34277127],[86.767,21.5141569],[86.744,28.68554254]],[[86.833,4.10857732],[86.846,10.3696],[86.854,10.72315738],[86.865,14.2086943],[86.877,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681776254,[[86.788,4.30751671],[86.78,10.3774],[86.778,14.34277127],[86.766,21.5141569],[86.744,28.68554254]],[[86.833,4.10857732],[86.846,10.3696],[86.854,10.72315738],[86.866,14.2086943],[86.877,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681776455,[[86.788,4.30751671],[86.78,10.3774],[86.777,14.34277127],[86.766,21.5141569],[86.744,28.68554254]],[[86.833,4.10857732],[86.846,10.3696],[86.854,10.72315738],[86.865,14.2086943],[86.877,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681777264,[[86.788,4.30751671],[86.78,10.3774],[86.777,14.34277127],[86.766,21.5141569],[86.743,28.68554254]],[[86.833,4.10857732],[86.846,10.3696],[86.854,10.72315738],[86.866,14.2086943],[86.877,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681777564,[[86.788,4.30751671],[86.78,10.3774],[86.777,14.34277127],[86.766,21.5141569],[86.744,28.68554254]],[[86.833,4.10857732],[86.846,10.3696],[86.855,10.72315738],[86.866,14.2086943],[86.877,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681778356,[[86.788,4.30751671],[86.78,10.3774],[86.777,14.34277127],[86.766,21.5141569],[86.743,28.68554254]],[[86.833,4.10857732],[86.846,10.3696],[86.855,10.72315738],[86.866,14.2086943],[86.877,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681778756,[[86.776,4.20650445],[86.772,14.34277127],[86.769,10.3787],[86.761,21.5141569],[86.739,28.68554254]],[[86.832,4.00444226],[86.85,10.72315738],[86.861,14.2086943],[86.872,21.3127143],[86.885,20.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681778967,[[86.776,4.20650445],[86.769,10.3787],[86.768,14.34277127],[86.757,21.5141569],[86.735,28.68554254]],[[86.832,4.00444226],[86.846,10.72315738],[86.857,14.2086943],[86.868,21.3127143],[86.885,20.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681779162,[[86.776,4.20650445],[86.769,10.3787],[86.767,14.34277127],[86.756,21.5141569],[86.733,28.68554254]],[[86.832,4.00444226],[86.844,10.72315738],[86.856,14.2086943],[86.867,21.3127143],[86.885,20.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681779464,[[86.776,4.20650445],[86.769,10.3787],[86.767,14.34277127],[86.756,21.5141569],[86.733,28.68554254]],[[86.832,4.00444226],[86.844,10.72315738],[86.855,14.2086943],[86.867,21.3127143],[86.885,20.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681779664,[[86.766,4.20650445],[86.761,14.34277127],[86.759,10.3799],[86.75,21.5141569],[86.727,28.68554254]],[[86.821,4.00444226],[86.838,10.72315738],[86.85,14.2086943],[86.861,21.3127143],[86.881,161.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681779963,[[86.766,4.20650445],[86.759,10.3799],[86.758,14.34277127],[86.746,21.5141569],[86.724,28.68554254]],[[86.821,4.00444226],[86.835,10.72315738],[86.846,14.2086943],[86.857,21.3127143],[86.88,28.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681780763,[[86.766,4.20650445],[86.759,10.3799],[86.758,14.34277127],[86.746,21.5141569],[86.724,28.68554254]],[[86.819,4.00444226],[86.82,10.3727],[86.835,10.72315738],[86.846,14.2086943],[86.857,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681781265,[[86.766,4.20650445],[86.759,10.3799],[86.757,14.34277127],[86.746,21.5141569],[86.724,28.68554254]],[[86.819,4.00444226],[86.82,10.3727],[86.835,10.72315738],[86.846,14.2086943],[86.857,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681781462,[[86.766,4.20650445],[86.763,14.34277127],[86.759,10.3799],[86.756,21.5141569],[86.733,28.68554254]],[[86.819,4.00444226],[86.82,10.3727],[86.844,10.72315738],[86.856,14.2086943],[86.867,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681781765,[[86.768,4.20650445],[86.767,14.34277127],[86.759,10.3799],[86.756,21.5141569],[86.733,28.68554254]],[[86.819,4.00444226],[86.82,10.3727],[86.845,10.72315738],[86.856,14.2086943],[86.867,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681782162,[[86.768,4.20650445],[86.767,14.34277127],[86.759,10.3799],[86.756,21.5141569],[86.733,28.68554254]],[[86.819,4.00444226],[86.82,10.3727],[86.844,10.72315738],[86.856,14.2086943],[86.867,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681782859,[[86.769,4.20650445],[86.768,14.34277127],[86.759,10.3799],[86.756,21.5141569],[86.734,28.68554254]],[[86.819,4.00444226],[86.82,10.3727],[86.845,10.72315738],[86.856,14.2086943],[86.868,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681783056,[[86.769,4.20650445],[86.768,14.34277127],[86.767,10.3789],[86.756,21.5141569],[86.734,28.68554254]],[[86.819,4.00444226],[86.83,10.3715],[86.845,10.72315738],[86.856,14.2086943],[86.868,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681783261,[[86.769,4.20650445],[86.768,14.34277127],[86.767,10.3789],[86.757,21.5141569],[86.734,28.68554254]],[[86.819,4.00444226],[86.83,10.3715],[86.845,10.72315738],[86.856,14.2086943],[86.867,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681783462,[[86.769,4.20650445],[86.768,14.34277127],[86.757,21.5141569],[86.735,63.28554254],[86.719,161.5395]],[[86.844,4.00444226],[86.846,10.72315738],[86.857,14.2086943],[86.868,21.3127143],[86.913,35.5211906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681783665,[[86.778,4.20650445],[86.777,14.34277127],[86.766,21.5141569],[86.744,28.68554254],[86.735,34.6]],[[86.844,4.00444226],[86.854,10.72315738],[86.866,14.2086943],[86.877,21.3127143],[86.899,28.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681784159,[[86.779,4.20650445],[86.778,14.34277127],[86.767,21.5141569],[86.744,28.68554254],[86.735,34.6]],[[86.844,4.00444226],[86.855,10.72315738],[86.866,14.2086943],[86.878,21.3127143],[86.9,368.6233525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681784357,[[86.779,4.20650445],[86.778,14.34277127],[86.767,21.5141569],[86.744,28.68554254],[86.735,34.6]],[[86.84,4.00444226],[86.841,10.3702],[86.855,10.72315738],[86.866,14.2086943],[86.878,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681784558,[[86.784,4.20650445],[86.783,14.34277127],[86.771,21.5141569],[86.749,28.68554254],[86.736,34.6]],[[86.84,4.00444226],[86.841,10.3702],[86.86,10.72315738],[86.871,14.2086943],[86.882,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681784755,[[86.788,4.20650445],[86.787,14.34277127],[86.776,21.5141569],[86.753,28.68554254],[86.736,34.6]],[[86.84,4.00444226],[86.841,10.3702],[86.864,10.72315738],[86.875,14.2086943],[86.887,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681784953,[[86.788,4.20650445],[86.786,14.34277127],[86.775,21.5141569],[86.753,28.68554254],[86.736,34.6]],[[86.84,4.00444226],[86.841,10.3702],[86.863,10.72315738],[86.875,14.2086943],[86.886,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681785164,[[86.788,4.20650445],[86.786,14.34277127],[86.774,21.5141569],[86.752,28.68554254],[86.736,34.6]],[[86.84,4.00444226],[86.841,10.3702],[86.864,10.72315738],[86.875,14.2086943],[86.887,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681785466,[[86.788,4.20650445],[86.786,14.34277127],[86.774,21.5141569],[86.752,28.68554254],[86.736,34.6]],[[86.84,4.00444226],[86.841,10.3702],[86.864,10.72315738],[86.876,14.2086943],[86.887,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681785662,[[86.788,4.20650445],[86.786,14.34277127],[86.774,21.5141569],[86.752,28.68554254],[86.73,34.6]],[[86.84,4.00444226],[86.841,10.3702],[86.864,10.72315738],[86.876,14.2086943],[86.887,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681785861,[[86.788,4.20650445],[86.786,14.34277127],[86.78,10.3773],[86.774,21.5141569],[86.752,28.68554254]],[[86.84,4.00444226],[86.841,10.3702],[86.864,10.72315738],[86.876,14.2086943],[86.887,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681786062,[[86.788,4.20650445],[86.786,14.34277127],[86.78,10.3773],[86.774,21.5141569],[86.752,28.68554254]],[[86.84,4.00444226],[86.841,10.3702],[86.864,10.72315738],[86.875,14.2086943],[86.887,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681786262,[[86.788,4.20650445],[86.785,14.34277127],[86.78,10.3773],[86.774,21.5141569],[86.751,28.68554254]],[[86.84,4.00444226],[86.841,10.3702],[86.865,10.72315738],[86.876,14.2086943],[86.887,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681786766,[[86.788,4.20650445],[86.785,14.34277127],[86.78,10.3773],[86.773,21.5141569],[86.751,28.68554254]],[[86.84,4.00444226],[86.841,10.3702],[86.864,10.72315738],[86.876,14.2086943],[86.887,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681787063,[[86.788,4.20650445],[86.785,14.34277127],[86.78,10.3773],[86.773,21.5141569],[86.751,28.68554254]],[[86.84,4.00444226],[86.841,10.3702],[86.864,10.72315738],[86.875,14.2086943],[86.887,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681787255,[[86.788,4.20650445],[86.784,14.34277127],[86.78,10.3773],[86.773,21.5141569],[86.75,28.68554254]],[[86.84,4.00444226],[86.841,10.3702],[86.865,10.72315738],[86.876,14.2086943],[86.887,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681788167,[[86.788,4.20650445],[86.784,14.34277127],[86.78,10.3773],[86.772,21.5141569],[86.75,28.68554254]],[[86.84,4.00444226],[86.841,10.3702],[86.865,10.72315738],[86.876,14.2086943],[86.888,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681789268,[[86.788,4.20650445],[86.783,14.34277127],[86.78,10.3773],[86.772,21.5141569],[86.749,28.68554254]],[[86.84,4.00444226],[86.841,10.3702],[86.866,10.72315738],[86.877,14.2086943],[86.888,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681790364,[[86.788,4.20650445],[86.783,14.34277127],[86.78,10.3773],[86.772,21.5141569],[86.75,28.68554254]],[[86.84,4.00444226],[86.841,10.3702],[86.866,10.72315738],[86.878,14.2086943],[86.889,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681791369,[[86.788,4.20650445],[86.783,14.34277127],[86.78,10.3773],[86.772,21.5141569],[86.749,28.68554254]],[[86.84,4.00444226],[86.841,10.3702],[86.867,10.72315738],[86.878,14.2086943],[86.889,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681792275,[[86.789,4.20650445],[86.788,10.3764],[86.783,14.34277127],[86.772,21.5141569],[86.749,28.68554254]],[[86.84,4.00444226],[86.851,10.369],[86.867,10.72315738],[86.879,14.2086943],[86.89,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681792870,[[86.789,4.20650445],[86.788,10.3764],[86.783,14.34277127],[86.772,21.5141569],[86.749,28.68554254]],[[86.84,4.00444226],[86.843,10.37],[86.867,10.72315738],[86.879,14.2086943],[86.89,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681793172,[[86.789,4.20650445],[86.788,10.3764],[86.783,14.34277127],[86.771,21.5141569],[86.749,28.68554254]],[[86.84,4.00444226],[86.843,10.37],[86.867,10.72315738],[86.878,14.2086943],[86.89,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681793372,[[86.789,4.20650445],[86.788,10.3764],[86.783,14.34277127],[86.771,21.5141569],[86.749,28.68554254]],[[86.84,4.00444226],[86.843,10.37],[86.867,10.72315738],[86.879,14.2086943],[86.89,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681794070,[[86.791,4.20650445],[86.79,10.3762],[86.783,14.34277127],[86.772,21.5141569],[86.749,63.28554254]],[[86.84,4.00444226],[86.852,10.3688],[86.868,10.72315738],[86.879,14.2086943],[86.89,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681794274,[[86.791,4.20650445],[86.79,10.3762],[86.784,14.34277127],[86.772,21.5141569],[86.75,28.68554254]],[[86.84,4.00444226],[86.852,10.3688],[86.869,10.72315738],[86.88,14.2086943],[86.891,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681794466,[[86.791,4.20650445],[86.79,10.3762],[86.784,14.34277127],[86.773,21.5141569],[86.75,28.68554254]],[[86.84,4.00444226],[86.852,10.3688],[86.869,10.72315738],[86.88,14.2086943],[86.891,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681795065,[[86.791,4.20650445],[86.79,10.3762],[86.784,14.34277127],[86.772,21.5141569],[86.75,28.68554254]],[[86.84,4.00444226],[86.852,10.3688],[86.869,10.72315738],[86.88,14.2086943],[86.892,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681795871,[[86.793,4.20650445],[86.792,10.3759],[86.784,14.34277127],[86.773,21.5141569],[86.75,28.68554254]],[[86.851,4.00444226],[86.852,10.3688],[86.87,10.708699],[86.881,14.2086943],[86.892,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681796168,[[86.803,4.20650445],[86.8,14.34277127],[86.789,21.5141569],[86.766,28.68554254],[86.759,34.6]],[[86.851,4.00444226],[86.863,10.3676],[86.888,10.708699],[86.9,14.2086943],[86.91,20.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681796373,[[86.803,4.20650445],[86.8,14.34277127],[86.789,21.5141569],[86.767,28.68554254],[86.759,34.6]],[[86.851,4.00444226],[86.863,10.3676],[86.889,10.708699],[86.9,14.2086943],[86.91,20.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681797167,[[86.803,4.20650445],[86.799,14.34277127],[86.788,21.5141569],[86.765,28.68554254],[86.759,34.6]],[[86.851,4.00444226],[86.863,10.3676],[86.89,10.708699],[86.901,14.2086943],[86.91,20.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681797770,[[86.803,4.20650445],[86.802,10.3747],[86.799,14.34277127],[86.788,21.5141569],[86.766,28.68554254]],[[86.851,4.00444226],[86.863,10.3676],[86.89,10.708699],[86.901,14.2086943],[86.91,20.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681798170,[[86.803,4.20650445],[86.802,10.3747],[86.798,14.34277127],[86.787,21.5141569],[86.765,28.68554254]],[[86.851,4.00444226],[86.863,10.3676],[86.91,20.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681798171,[[86.803,4.20650445],[86.802,10.3747],[86.798,14.34277127],[86.787,21.5141569],[86.765,28.68554254]],[[86.851,4.00444226],[86.863,10.3676],[86.891,10.708699],[86.902,14.2086943],[86.91,20.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681798972,[[86.803,4.20650445],[86.802,10.3747],[86.795,14.34277127],[86.783,21.5141569],[86.761,28.68554254]],[[86.851,4.00444226],[86.863,10.3676],[86.887,10.708699],[86.899,14.2086943],[86.91,42.0366143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681799174,[[86.803,4.20650445],[86.802,10.3747],[86.79,14.34277127],[86.778,21.5141569],[86.756,28.68554254]],[[86.851,4.00444226],[86.863,10.3676],[86.883,10.708699],[86.894,14.2086943],[86.906,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681799374,[[86.803,4.20650445],[86.802,10.3747],[86.794,14.34277127],[86.783,21.5141569],[86.761,28.68554254]],[[86.851,4.00444226],[86.863,10.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681799375,[[86.803,4.20650445],[86.802,10.3747],[86.794,14.34277127],[86.783,21.5141569],[86.761,28.68554254]],[[86.851,4.00444226],[86.863,10.3676],[86.888,10.708699],[86.899,14.2086943],[86.91,42.0366143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681799777,[[86.803,4.20650445],[86.802,10.3747],[86.794,14.34277127],[86.783,21.5141569],[86.76,28.68554254]],[[86.851,4.00444226],[86.863,10.3676],[86.887,10.708699],[86.899,14.2086943],[86.91,42.0366143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681799970,[[86.803,4.20650445],[86.802,10.3747],[86.79,14.34277127],[86.778,21.5141569],[86.756,28.68554254]],[[86.851,4.00444226],[86.863,10.3676],[86.883,10.708699],[86.894,14.2086943],[86.906,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681800170,[[86.803,4.20650445],[86.802,10.3747],[86.789,14.34277127],[86.778,21.5141569],[86.755,28.68554254]],[[86.851,4.00444226],[86.863,10.3676],[86.883,10.708699],[86.895,14.2086943],[86.906,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681800367,[[86.803,4.20650445],[86.802,10.3747]],[[86.851,4.00444226],[86.863,10.3676],[86.883,10.708699],[86.895,14.2086943],[86.906,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681800368,[[86.803,4.20650445],[86.802,10.3747],[86.794,14.34277127],[86.783,21.5141569],[86.76,28.68554254]],[[86.851,4.00444226],[86.863,10.3676],[86.888,10.708699],[86.899,14.2086943],[86.911,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681800978,[[86.803,4.20650445],[86.802,10.3747],[86.794,14.34277127],[86.783,21.5141569],[86.76,28.68554254]],[[86.851,4.00444226],[86.863,10.3676],[86.888,10.708699],[86.9,14.2086943],[86.911,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681801275,[[86.803,4.20650445],[86.802,10.3747],[86.794,14.34277127],[86.782,21.5141569],[86.76,28.68554254]],[[86.851,4.00444226],[86.863,10.3676],[86.889,10.708699],[86.9,14.2086943],[86.911,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681802275,[[86.803,4.20650445],[86.802,10.3747],[86.793,14.34277127],[86.782,21.5141569],[86.759,63.28554254]],[[86.851,4.00444226],[86.863,10.3676],[86.889,10.708699],[86.9,14.2086943],[86.912,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681802863,[[86.805,4.25436848],[86.804,10.3745],[86.791,14.34277127],[86.779,21.5141569],[86.759,34.6]],[[86.851,4.00444226],[86.863,10.3676],[86.887,10.708699],[86.898,14.2086943],[86.909,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681803068,[[86.805,4.25436848],[86.804,10.3745],[86.793,14.34277127],[86.782,21.5141569],[86.759,63.28554254]],[[86.851,4.00444226],[86.863,10.3676],[86.889,10.708699],[86.9,14.2086943],[86.912,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681803270,[[86.805,4.25436848],[86.804,10.3745],[86.793,14.34277127],[86.782,21.5141569],[86.759,63.28554254]],[[86.851,4.00444226],[86.863,10.3676],[86.89,10.708699],[86.901,14.2086943],[86.912,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681803882,[[86.815,4.25436848],[86.814,10.3733],[86.793,14.34277127],[86.782,21.5141569],[86.761,34.6]],[[86.853,3.8584686],[86.878,10.3658],[86.89,10.708699],[86.901,14.2086943],[86.913,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681804077,[[86.815,4.25436848],[86.814,10.3733],[86.793,14.34277127],[86.782,21.5141569],[86.761,34.6]],[[86.853,3.8584686],[86.878,10.3658],[86.89,10.708699],[86.902,14.2086943],[86.913,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681804270,[[86.815,4.25436848],[86.814,10.3733],[86.793,14.34277127],[86.782,21.5141569],[86.761,55.3593]],[[86.853,3.8584686],[86.878,10.3658],[86.891,10.708699],[86.902,14.2086943],[86.913,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681804470,[[86.815,4.25436848],[86.803,10.3746],[86.793,14.34277127],[86.781,21.5141569],[86.761,55.3593]],[[86.853,3.8584686],[86.869,10.3669],[86.89,10.708699],[86.901,14.2086943],[86.913,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681804677,[[86.804,4.25436848],[86.792,14.34277127],[86.781,21.5141569],[86.761,55.3593],[86.758,28.68554254]],[[86.853,3.8584686],[86.869,10.3669],[86.89,10.708699],[86.901,14.2086943],[86.912,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681804877,[[86.804,4.25436848],[86.792,14.34277127],[86.781,21.5141569],[86.761,55.3593],[86.758,28.68554254]],[[86.853,3.8584686],[86.869,10.3669],[86.889,10.708699],[86.901,14.2086943],[86.912,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681805082,[[86.804,4.25436848],[86.792,14.34277127],[86.781,21.5141569],[86.761,55.3593],[86.758,28.68554254]],[[86.853,3.8584686],[86.869,10.3669],[86.89,10.708699],[86.901,14.2086943],[86.912,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681805378,[[86.796,10.3754],[86.792,4.25436848],[86.781,14.34277127],[86.768,21.5141569],[86.761,20.7593]],[[86.853,3.8584686],[86.861,10.3679],[86.89,10.708699],[86.904,14.2086943],[86.917,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681805579,[[86.796,10.3754],[86.792,4.25436848],[86.766,14.34277127],[86.761,20.7593],[86.753,21.5141569]],[[86.853,3.8584686],[86.861,10.3679],[86.875,10.708699],[86.889,14.2086943],[86.902,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681805778,[[86.796,10.3754],[86.792,4.25436848],[86.771,14.34277127],[86.761,20.7593],[86.757,21.5141569]],[[86.853,3.8584686],[86.861,10.3679],[86.88,10.708699],[86.893,14.2086943],[86.907,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681806371,[[86.796,10.3754],[86.792,4.25436848],[86.771,14.34277127],[86.761,20.7593],[86.758,21.5141569]],[[86.853,3.8584686],[86.861,10.3679],[86.88,10.708699],[86.893,14.2086943],[86.906,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681807280,[[86.801,4.25436848],[86.772,14.34277127],[86.761,20.7593],[86.759,21.5141569],[86.732,28.68554254]],[[86.853,3.8584686],[86.861,10.3679],[86.88,10.708699],[86.894,14.2086943],[86.907,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681807477,[[86.801,4.25436848],[86.761,20.7593]],[[86.853,3.8584686],[86.861,10.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681807478,[[86.801,4.25436848],[86.777,14.34277127],[86.764,21.5141569],[86.761,20.7593],[86.737,28.68554254]],[[86.853,3.8584686],[86.861,10.3679],[86.885,10.708699],[86.899,14.2086943],[86.912,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681808077,[[86.803,4.25436848],[86.789,14.34277127],[86.776,21.5141569],[86.761,20.7593],[86.75,34.6]],[[86.864,3.8584686],[86.871,10.3666],[86.898,10.708699],[86.906,14.2086943],[86.925,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681808283,[[86.803,4.25436848],[86.791,14.34277127],[86.777,21.5141569],[86.761,20.7593],[86.751,28.68554254]],[[86.864,3.8584686],[86.871,10.3666],[86.899,10.708699],[86.913,14.2086943],[86.926,23.31632425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681808474,[[86.803,4.25436848],[86.791,14.34277127],[86.777,21.5141569],[86.761,20.7593],[86.752,34.6]],[[86.864,3.8584686],[86.871,10.3666],[86.899,10.708699],[86.913,14.2086943],[86.926,23.31632425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681809184,[[86.803,4.25436848],[86.79,14.34277127],[86.777,21.5141569],[86.761,20.7593],[86.752,34.6]],[[86.864,3.8584686],[86.871,10.3666],[86.899,10.708699],[86.912,14.2086943],[86.926,23.31632425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681809579,[[86.803,4.25436848],[86.79,14.34277127],[86.777,21.5141569],[86.761,20.7593],[86.751,34.6]],[[86.864,3.8584686],[86.871,10.3666],[86.899,10.708699],[86.912,14.2086943],[86.926,23.31632425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681809778,[[86.81,4.25436848],[86.809,10.3739],[86.79,14.34277127],[86.777,21.5141569],[86.761,20.7593]],[[86.864,3.8584686],[86.871,10.3666],[86.899,10.708699],[86.912,14.2086943],[86.926,23.31632425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681810177,[[86.81,4.25436848],[86.809,10.3739],[86.79,14.34277127],[86.776,21.5141569],[86.761,20.7593]],[[86.864,3.8584686],[86.871,10.3666],[86.899,10.708699],[86.913,14.2086943],[86.926,23.31632425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681810476,[[86.81,4.25436848],[86.809,10.3739],[86.79,14.34277127],[86.777,21.5141569],[86.761,20.7593]],[[86.864,3.8584686],[86.871,10.3666],[86.899,10.708699],[86.912,14.2086943],[86.926,23.31632425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681813184,[[86.81,4.25436848],[86.809,10.3739],[86.79,14.34277127],[86.776,21.5141569],[86.761,20.7593]],[[86.864,3.8584686],[86.871,10.3666],[86.899,10.708699],[86.926,23.31632425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681813185,[[86.81,4.25436848],[86.809,10.3739],[86.79,14.34277127],[86.776,21.5141569],[86.761,20.7593]],[[86.864,3.8584686],[86.871,10.3666],[86.899,10.708699],[86.913,14.2086943],[86.926,23.31632425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681813383,[[86.81,4.25436848],[86.809,10.3739],[86.79,14.34277127],[86.777,21.5141569],[86.761,20.7593]],[[86.864,3.8584686],[86.871,10.3666],[86.899,10.708699],[86.912,14.2086943],[86.926,23.31632425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681814383,[[86.81,4.25436848],[86.809,10.3739],[86.789,14.34277127],[86.776,21.5141569],[86.761,20.7593]],[[86.864,3.8584686],[86.871,10.3666],[86.899,10.708699],[86.912,14.2086943],[86.925,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681814583,[[86.81,4.25436848],[86.809,10.3739],[86.789,14.34277127],[86.776,21.5141569],[86.761,20.7593]],[[86.862,3.8584686],[86.863,10.3676],[86.899,10.708699],[86.912,14.2086943],[86.925,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681814775,[[86.81,4.25436848],[86.8,10.375],[86.789,14.34277127],[86.776,21.5141569],[86.761,20.7593]],[[86.862,3.8584686],[86.863,10.3676],[86.899,10.708699],[86.912,14.2086943],[86.925,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681815285,[[86.81,4.25436848],[86.8,10.375],[86.789,14.34277127],[86.776,21.5141569],[86.761,20.7593]],[[86.862,3.8584686],[86.863,10.3676],[86.899,10.708699],[86.912,14.2086943],[86.926,23.31632425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681815585,[[86.81,4.25436848],[86.8,10.375],[86.795,14.34277127],[86.784,21.5141569],[86.761,49.44484254]],[[86.86,10.368],[86.862,3.8584686],[86.894,10.708699],[86.905,14.2086943],[86.926,23.31632425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681815586,[[86.81,4.25436848],[86.8,10.375],[86.795,14.34277127],[86.784,21.5141569],[86.761,49.44484254]],[[86.86,10.368],[86.862,3.8584686],[86.894,10.708699],[86.905,14.2086943],[86.916,329.68953492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681815781,[[86.81,4.25436848],[86.8,10.375],[86.795,14.34277127],[86.784,21.5141569],[86.761,49.44484254]],[[86.859,3.8584686],[86.86,10.368],[86.894,10.708699],[86.905,14.2086943],[86.916,329.68953492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681816080,[[86.823,4.25436848],[86.822,10.3724],[86.8,14.34277127],[86.788,21.5141569],[86.766,63.28554254]],[[86.88,3.8584686],[86.897,10.708699],[86.91,14.2086943],[86.916,308.37682062],[86.92,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681816388,[[86.823,4.25436848]],[[86.88,3.8584686],[86.897,10.708699],[86.91,14.2086943],[86.916,308.37682062],[86.92,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681816389,[[86.823,4.25436848],[86.805,14.34277127],[86.794,21.5141569],[86.777,34.6],[86.771,28.68554254]],[[86.878,3.8584686],[86.879,10.3657],[86.904,10.708699],[86.915,14.2086943],[86.916,308.37682062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681816582,[[86.823,4.25436848],[86.806,14.34277127],[86.795,21.5141569],[86.777,34.6],[86.772,28.68554254]],[[86.878,3.8584686],[86.879,10.3657],[86.905,10.708699],[86.916,322.58551492],[86.95,28.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681816783,[[86.823,4.25436848],[86.812,10.3736],[86.805,14.34277127],[86.794,21.5141569],[86.777,34.6]],[[86.876,3.8584686],[86.877,10.3659],[86.904,10.708699],[86.915,14.2086943],[86.916,308.37682062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681816983,[[86.823,4.25436848],[86.812,10.3736],[86.805,14.34277127],[86.794,21.5141569],[86.749,35.8090984]],[[86.876,3.8584686],[86.877,10.3659],[86.904,10.708699],[86.915,14.2086943],[86.916,308.37682062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681817182,[[86.813,4.25436848],[86.802,14.34277127],[86.791,21.5141569],[86.769,63.28554254],[86.749,35.8090984]],[[86.876,3.8584686],[86.902,10.708699],[86.913,14.2086943],[86.916,308.37682062],[86.925,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681817381,[[86.813,4.25436848],[86.796,14.34277127],[86.784,21.5141569],[86.763,34.6],[86.762,28.68554254]],[[86.876,3.8584686],[86.895,10.708699],[86.907,14.2086943],[86.916,308.37682062],[86.918,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681818082,[[86.813,4.25436848],[86.796,14.34277127],[86.784,21.5141569],[86.763,34.6],[86.762,28.68554254]],[[86.876,3.8584686],[86.896,10.708699],[86.907,14.2086943],[86.916,308.37682062],[86.918,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681818686,[[86.813,4.25436848],[86.802,10.3747],[86.796,14.34277127],[86.784,21.5141569],[86.763,34.6]],[[86.868,3.8584686],[86.869,10.3668],[86.896,10.708699],[86.907,14.2086943],[86.916,308.37682062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681818988,[[86.813,4.25436848],[86.804,14.34277127],[86.793,21.5141569],[86.77,28.68554254],[86.767,34.6]],[[86.868,3.8584686],[86.904,10.708699],[86.915,14.2086943],[86.916,308.37682062],[86.926,2.00360995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681819179,[[86.813,4.25436848],[86.804,14.34277127],[86.793,21.5141569],[86.77,28.68554254],[86.767,34.6]],[[86.868,3.8584686],[86.904,10.708699],[86.916,322.58551492],[86.926,2.00360995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681819381,[[86.813,4.25436848],[86.804,14.34277127],[86.793,21.5141569],[86.77,28.68554254],[86.767,34.6]],[[86.868,3.8584686],[86.904,10.708699],[86.916,322.58551492],[86.926,2.00360995],[87.029,71.0423813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681819679,[[86.814,4.25436848],[86.813,10.3734],[86.804,14.34277127],[86.793,21.5141569],[86.77,28.68554254]],[[86.868,3.8584686],[86.88,10.3656],[86.904,10.708699],[86.916,322.58551492],[86.926,2.00360995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681820289,[[86.814,4.25436848],[86.813,10.3734],[86.804,14.34277127],[86.792,21.5141569],[86.77,28.68554254]],[[86.868,3.8584686],[86.88,10.3656],[86.904,10.708699],[86.916,322.58551492],[86.926,2.00360995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681820780,[[86.814,4.25436848],[86.813,10.3734],[86.804,14.34277127],[86.792,21.5141569],[86.77,28.68554254]],[[86.868,3.8584686],[86.87,10.3667],[86.904,10.708699],[86.916,322.58551492],[86.926,2.00360995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681821285,[[86.814,4.25436848],[86.813,10.3734],[86.804,14.34277127],[86.792,21.5141569],[86.77,28.68554254]],[[86.868,3.8584686],[86.87,10.3667],[86.905,10.708699],[86.916,322.58551492],[86.926,2.00360995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681822188,[[86.814,4.25436848],[86.813,10.3734],[86.806,14.34277127],[86.794,21.5141569],[86.772,28.68554254]],[[86.868,3.8584686],[86.87,10.3667],[86.907,10.708699],[86.916,308.37682062],[86.918,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681822388,[[86.814,4.25436848],[86.813,10.3734],[86.806,14.34277127],[86.795,21.5141569],[86.772,28.68554254]],[[86.868,3.8584686],[86.87,10.3667],[86.907,10.708699],[86.916,308.37682062],[86.918,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681822588,[[86.814,4.25436848],[86.813,10.3734],[86.803,14.34277127],[86.792,21.5141569],[86.77,28.68554254]],[[86.868,3.8584686],[86.87,10.3667],[86.905,10.708699],[86.916,322.58551492],[86.927,182.4687143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681823089,[[86.814,4.25436848],[86.813,10.3734],[86.803,14.34277127],[86.792,21.5141569],[86.769,63.28554254]],[[86.868,3.8584686],[86.87,10.3667],[86.905,10.708699],[86.916,322.58551492],[86.927,182.4687143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681823389,[[86.814,4.25436848],[86.813,10.3734],[86.803,14.34277127],[86.792,21.5141569],[86.77,28.68554254]],[[86.868,3.8584686],[86.87,10.3667],[86.905,10.708699],[86.916,322.58551492],[86.927,182.4687143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681824385,[[86.814,4.25436848],[86.813,10.3734],[86.804,14.34277127],[86.793,21.5141569],[86.77,28.68554254]],[[86.868,3.8584686],[86.87,10.3667],[86.904,10.708699],[86.915,14.2086943],[86.916,308.37682062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681824986,[[86.814,4.25436848],[86.813,10.3734],[86.796,14.34277127],[86.784,21.5141569],[86.768,34.6]],[[86.865,3.8584686],[86.916,308.37682062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681824987,[[86.814,4.25436848],[86.813,10.3734],[86.796,14.34277127],[86.784,21.5141569],[86.768,34.6]],[[86.865,3.8584686],[86.866,10.3672],[86.896,10.708699],[86.907,14.2086943],[86.916,308.37682062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681825185,[[86.814,4.25436848],[86.813,10.3734],[86.796,14.34277127],[86.784,21.5141569],[86.768,34.6]],[[86.865,3.8584686],[86.866,10.3672],[86.895,10.708699],[86.907,14.2086943],[86.916,308.37682062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681825687,[[86.797,4.25436848],[86.781,14.34277127],[86.769,21.5141569],[86.749,34.6],[86.747,28.68554254]],[[86.865,3.8584686],[86.881,10.708699],[86.897,14.2086943],[86.903,21.3127143],[86.906,20.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681825990,[[86.797,4.25436848],[86.783,14.34277127],[86.772,21.5141569],[86.749,63.28554254],[86.727,197.3336984]],[[86.865,3.8584686],[86.883,10.708699],[86.894,14.2086943],[86.906,42.0376143],[86.926,2.00360995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681826189,[[86.797,4.25436848],[86.79,10.3762],[86.785,14.34277127],[86.774,21.5141569],[86.751,28.68554254]],[[86.852,3.8584686],[86.853,10.3688],[86.881,10.708699],[86.893,14.2086943],[86.904,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681826383,[[86.797,4.25436848],[86.79,10.3762],[86.787,14.34277127],[86.776,21.5141569],[86.753,28.68554254]],[[86.852,3.8584686],[86.853,10.3688],[86.884,10.708699],[86.895,14.2086943],[86.906,42.0376143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681826587,[[86.797,4.25436848],[86.79,10.3762],[86.787,14.34277127],[86.776,21.5141569],[86.754,28.68554254]],[[86.852,3.8584686],[86.853,10.3688],[86.884,10.708699],[86.895,14.2086943],[86.906,42.0376143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681827294,[[86.797,4.25436848],[86.79,10.3762],[86.788,14.34277127],[86.777,21.5141569],[86.755,28.68554254]],[[86.852,3.8584686],[86.853,10.3688],[86.883,10.708699],[86.894,14.2086943],[86.905,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681827694,[[86.797,4.25436848],[86.79,10.3762],[86.789,14.34277127],[86.778,21.5141569],[86.755,28.68554254]],[[86.852,3.8584686],[86.853,10.3688],[86.883,10.708699],[86.894,14.2086943],[86.906,42.0376143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681828095,[[86.797,4.25436848],[86.79,24.71897127],[86.779,21.5141569],[86.757,28.68554254],[86.734,56.5748984]],[[86.852,3.8584686],[86.853,10.3688],[86.882,10.708699],[86.893,14.2086943],[86.904,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681828291,[[86.798,10.3752],[86.797,4.25436848],[86.79,14.34277127],[86.779,21.5141569],[86.758,34.6]],[[86.852,3.8584686],[86.864,10.3675],[86.882,10.708699],[86.893,14.2086943],[86.904,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681828491,[[86.799,4.25436848],[86.79,14.34277127],[86.779,21.5141569],[86.758,34.6],[86.744,161.493]],[[86.852,3.8584686],[86.864,10.3675],[86.882,10.708699],[86.893,14.2086943],[86.904,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681829197,[[86.758,34.6],[86.744,161.493]],[[86.852,3.8584686],[86.864,10.3675],[86.893,14.2086943],[86.904,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681829198,[[86.802,4.25436848],[86.791,14.34277127],[86.78,21.5141569],[86.758,34.6],[86.744,161.493]],[[86.852,3.8584686],[86.864,10.3675],[86.881,10.708699],[86.893,14.2086943],[86.904,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681829398,[[86.802,4.25436848],[86.791,14.34277127],[86.78,21.5141569],[86.758,63.28554254],[86.744,161.493]],[[86.852,3.8584686],[86.864,10.3675],[86.882,10.708699],[86.893,14.2086943],[86.904,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681829808,[[86.805,3.87655546],[86.799,14.34277127],[86.787,21.5141569],[86.765,28.68554254],[86.758,34.6]],[[86.876,3.8635775],[86.877,10.3659],[86.889,10.708699],[86.9,14.2086943],[86.911,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681829997,[[86.805,3.87655546],[86.804,14.34277127],[86.792,21.5141569],[86.77,28.68554254],[86.766,34.6]],[[86.876,3.8635775],[86.877,10.3659],[86.894,10.708699],[86.905,14.2086943],[86.916,329.68953492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681830296,[[86.805,3.87655546],[86.804,14.34277127],[86.793,21.5141569],[86.77,28.68554254],[86.766,34.6]],[[86.876,3.8635775],[86.894,10.708699],[86.905,14.2086943],[86.916,329.68953492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681830496,[[86.805,3.87655546],[86.804,14.34277127],[86.793,21.5141569],[86.77,28.68554254],[86.766,34.6]],[[86.876,3.8635775],[86.894,10.708699],[86.905,14.2086943],[86.916,329.68953492],[86.984,60.9816829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681830697,[[86.819,3.87655546],[86.818,10.3729],[86.804,14.34277127],[86.793,21.5141569],[86.77,28.68554254]],[[86.873,3.8635775],[86.874,10.3663],[86.894,10.708699],[86.905,14.2086943],[86.916,329.68953492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681830897,[[86.819,3.87655546],[86.804,14.34277127],[86.793,21.5141569],[86.77,28.68554254],[29.729,7.16270828]],[[86.873,3.8635775],[86.894,10.708699],[86.905,14.2086943],[86.916,329.68953492],[87.049,383.3550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681831093,[[86.819,3.87655546],[86.8,14.34277127],[86.789,21.5141569],[86.766,28.68554254],[86.749,34.6]],[[86.873,3.8635775],[86.89,10.708699],[86.901,14.2086943],[86.913,21.3127143],[86.916,329.68953492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681831094,[[86.819,3.87655546],[86.8,14.34277127],[86.789,21.5141569],[86.766,28.68554254],[86.749,34.6]],[[86.873,3.8635775],[86.89,10.708699],[86.901,14.2086943],[86.913,21.3127143],[86.916,469.55172062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681831298,[[86.793,14.34277127],[86.782,21.5141569],[86.76,28.68554254],[86.74,34.6],[86.739,35.8090984]],[[86.873,3.8635775],[86.883,10.708699],[86.894,14.2086943],[86.905,21.3127143],[86.916,469.55172062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681831493,[[86.797,3.87655546],[86.796,14.34277127],[86.784,21.5141569],[86.762,28.68554254],[86.74,34.6]],[[86.873,3.8635775],[86.885,10.708699],[86.896,14.2086943],[86.908,21.3127143],[86.916,469.55172062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681831693,[[86.797,3.87655546],[86.74,34.6]],[[86.873,3.8635775],[86.885,10.708699],[86.896,14.2086943],[86.908,21.3127143],[86.916,469.55172062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681831694,[[86.797,3.87655546],[86.795,10.3756],[86.792,14.34277127],[86.781,21.5141569],[86.758,28.68554254]],[[86.859,3.8635775],[86.881,10.708699],[86.893,14.2086943],[86.904,21.3127143],[86.916,469.55172062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681832197,[[86.797,3.87655546],[86.795,10.3756],[86.787,14.34277127],[86.776,21.5141569],[86.754,28.68554254]],[[86.859,3.8635775],[86.876,10.708699],[86.888,14.2086943],[86.899,21.3127143],[86.916,469.55172062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681832398,[[86.797,3.87655546],[86.795,10.3756],[86.79,14.34277127],[86.779,21.5141569],[86.756,28.68554254]],[[86.859,3.8635775],[86.879,10.708699],[86.89,14.2086943],[86.901,21.3127143],[86.916,469.55172062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681832596,[[86.797,3.87655546],[86.795,10.3756],[86.792,14.34277127],[86.781,21.5141569],[86.758,28.68554254]],[[86.859,3.8635775],[86.881,10.708699],[86.893,14.2086943],[86.904,21.3127143],[86.916,469.55172062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681832797,[[86.797,3.87655546],[86.795,10.3756],[86.792,14.34277127],[86.781,21.5141569],[86.758,28.68554254]],[[86.851,3.8635775],[86.852,10.3689],[86.881,10.708699],[86.893,14.2086943],[86.904,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681832992,[[86.797,3.87655546],[86.795,10.3756],[86.792,14.34277127],[86.781,21.5141569],[86.758,28.68554254]],[[86.851,3.8635775],[86.852,10.3689],[86.881,10.708699],[86.892,14.2086943],[86.904,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681833188,[[86.797,3.87655546],[86.795,10.3756],[86.792,14.34277127],[86.781,21.5141569],[86.759,28.68554254]],[[86.851,3.8635775],[86.852,10.3689],[86.881,10.708699],[86.892,14.2086943],[86.903,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681834102,[[86.797,3.87655546],[86.795,10.3756],[86.793,14.34277127],[86.782,21.5141569],[86.759,28.68554254]],[[86.851,3.8635775],[86.852,10.3689],[86.881,10.708699],[86.892,14.2086943],[86.903,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681834286,[[86.797,3.87655546],[86.795,10.3756],[86.793,14.34277127],[86.782,21.5141569],[86.757,28.68554254]],[[86.849,3.8635775],[86.85,10.3691],[86.881,10.708699],[86.892,14.2086943],[86.903,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681834491,[[86.797,3.87655546],[86.795,10.3756],[86.793,14.34277127],[86.782,21.5141569],[86.759,28.68554254]],[[86.849,3.8635775],[86.85,10.3691],[86.881,10.708699],[86.892,14.2086943],[86.903,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681835096,[[86.797,3.87655546],[86.795,10.3756],[86.793,14.34277127],[86.782,21.5141569],[86.759,28.68554254]],[[86.849,3.8635775],[86.85,10.3691],[86.88,10.708699],[86.891,14.2086943],[86.903,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681835799,[[86.797,3.87655546],[86.795,10.3756],[86.793,14.34277127],[86.782,21.5141569],[86.759,28.68554254]],[[86.849,3.8635775],[86.85,10.3691],[86.88,10.708699],[86.892,14.2086943],[86.903,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681836093,[[86.797,3.87655546],[86.795,10.3756],[86.794,14.34277127],[86.782,21.5141569],[86.76,28.68554254]],[[86.849,3.8635775],[86.85,10.3691],[86.88,10.708699],[86.891,14.2086943],[86.903,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681836294,[[86.797,3.87655546],[86.795,10.3756],[86.794,14.34277127],[86.782,21.5141569],[86.76,28.68554254]],[[86.849,3.8635775],[86.85,10.3691],[86.88,10.708699],[86.891,14.2086943],[86.902,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681836499,[[86.797,3.87655546],[86.795,10.3756],[86.794,14.34277127],[86.782,21.5141569],[86.76,28.68554254]],[[86.847,3.8635775],[86.848,10.3694],[86.88,10.708699],[86.891,14.2086943],[86.902,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681837199,[[86.797,3.87655546],[86.795,10.3756],[86.794,14.34277127],[86.783,21.5141569],[86.76,28.68554254]],[[86.847,3.8635775],[86.848,10.3694],[86.879,10.708699],[86.891,14.2086943],[86.902,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681838301,[[86.797,3.87655546],[86.795,10.3756],[86.794,14.34277127],[86.783,21.5141569]],[[86.847,3.8635775],[86.848,10.3694],[86.879,10.708699],[86.902,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681838302,[[86.797,3.87655546],[86.795,10.3756],[86.794,14.34277127],[86.783,21.5141569],[86.761,28.68554254]],[[86.847,3.8635775],[86.848,10.3694],[86.879,10.708699],[86.89,14.2086943],[86.902,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681839203,[[86.797,3.87655546],[86.795,24.71837127],[86.784,21.5141569],[86.761,28.68554254],[86.739,70.4090984]],[[86.847,3.8635775],[86.848,10.3694],[86.879,10.708699],[86.89,14.2086943],[86.901,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681839700,[[86.797,3.87655546],[86.795,24.71837127],[86.784,21.5141569],[86.761,28.68554254],[86.739,70.4090984]],[[86.847,3.8635775],[86.858,10.3682],[86.879,10.708699],[86.89,14.2086943],[86.901,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681840303,[[86.797,3.87655546],[86.795,24.71837127],[86.784,21.5141569],[86.761,28.68554254],[86.739,70.4090984]],[[86.847,3.8635775],[86.858,10.3682],[86.878,10.708699],[86.889,14.2086943],[86.901,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681840500,[[86.787,14.34277127],[86.785,3.87655546],[86.784,10.3769],[86.776,21.5141569],[86.753,28.68554254]],[[86.845,3.8635775],[86.87,10.708699],[86.882,14.2086943],[86.893,21.3127143],[86.905,161.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681840701,[[86.785,3.87655546],[86.784,10.3769],[86.778,14.34277127],[86.767,21.5141569],[86.744,28.68554254]],[[86.845,3.8635775],[86.861,10.708699],[86.872,14.2086943],[86.883,21.3127143],[86.905,161.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681841002,[[86.785,3.87655546],[86.784,10.3769],[86.78,14.34277127],[86.769,21.5141569],[86.746,28.68554254]],[[86.845,3.8635775],[86.863,10.708699],[86.875,14.2086943],[86.886,21.3127143],[86.905,161.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681841198,[[86.785,3.87655546],[86.784,10.3769],[86.769,21.5141569],[86.746,28.68554254]],[[86.845,3.8635775],[86.863,10.708699],[86.875,14.2086943],[86.886,21.3127143],[86.905,161.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681841199,[[86.785,3.87655546],[86.784,10.3769],[86.775,14.34277127],[86.764,21.5141569],[86.741,28.68554254]],[[86.845,3.8635775],[86.86,10.708699],[86.871,14.2086943],[86.883,21.3127143],[86.905,189.6137525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681841601,[[86.785,3.87655546],[86.784,10.3769]],[[86.845,3.8635775],[86.871,14.2086943],[86.905,189.6137525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681841602,[[86.785,3.87655546],[86.784,10.3769],[86.774,14.34277127],[86.763,21.5141569],[86.74,28.68554254]],[[86.845,3.8635775],[86.859,10.708699],[86.871,14.2086943],[86.882,21.3127143],[86.904,28.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681841799,[[86.785,3.87655546],[86.784,10.3769],[86.774,14.34277127],[86.763,21.5141569],[86.74,28.68554254]],[[86.843,3.8635775],[86.844,10.3698],[86.859,10.708699],[86.871,14.2086943],[86.882,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681842199,[[86.785,3.87655546],[86.784,10.3769],[86.773,14.34277127],[86.762,21.5141569],[86.741,34.6]],[[86.843,3.8635775],[86.86,10.708699],[86.871,14.2086943],[86.883,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681842200,[[86.785,3.87655546],[86.784,10.3769],[86.773,14.34277127],[86.762,21.5141569],[86.741,34.6]],[[86.843,3.8635775],[86.86,10.708699],[86.871,14.2086943],[86.883,21.3127143],[86.896,161.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681842401,[[86.786,10.3767],[86.785,3.87655546],[86.773,14.34277127],[86.762,21.5141569],[86.741,34.6]],[[86.838,3.8635775],[86.86,10.708699],[86.872,14.2086943],[86.883,21.3127143],[86.912,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681842699,[[86.786,10.3767],[86.785,3.87655546],[86.773,14.34277127],[86.762,21.5141569],[86.741,34.6]],[[86.838,3.8635775],[86.86,10.708699],[86.871,14.2086943],[86.883,21.3127143],[86.912,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681843002,[[86.786,14.25325546],[86.773,14.34277127],[86.762,21.5141569],[86.741,34.6],[29.004,7.20490983]],[[86.838,3.8635775],[86.86,10.708699],[86.871,14.2086943],[86.883,21.3127143],[86.912,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681843298,[[86.786,14.25325546],[86.772,14.34277127],[86.761,21.5141569],[86.739,34.6],[86.738,28.68554254]],[[86.838,3.8635775],[86.861,10.708699],[86.872,14.2086943],[86.883,21.3127143],[86.905,161.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681843701,[[86.786,14.25325546],[86.772,14.34277127],[86.761,21.5141569],[86.739,34.6],[86.738,28.68554254]],[[86.838,3.8635775],[86.849,10.3693],[86.861,10.708699],[86.872,14.2086943],[86.883,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681843899,[[86.774,3.87655546],[86.771,14.34277127],[86.756,21.5141569],[86.733,28.68554254],[86.732,34.6]],[[86.838,3.8635775],[86.856,10.708699],[86.867,14.2086943],[86.879,21.3127143],[86.895,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681844103,[[86.733,28.68554254],[86.732,34.6]],[[86.838,3.8635775],[86.856,10.708699],[86.867,14.2086943],[86.879,21.3127143],[86.895,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681844104,[[86.746,14.34277127],[86.742,3.87655546],[86.735,21.5141569],[86.712,28.68554254],[86.698,35.8090984]],[[86.838,3.8635775],[86.841,10.708699],[86.852,14.2086943],[86.864,182.5851143],[86.872,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681844406,[[86.742,3.87655546],[86.731,10.3832],[86.713,14.34277127],[86.698,21.5141569],[86.669,190.31814254]],[[86.811,10.3738],[86.828,3.8635775],[86.829,10.708699],[86.844,14.2086943],[86.859,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681844699,[[86.731,14.25975546],[86.711,14.34277127],[86.696,21.5141569],[86.677,20.7794],[86.669,161.6326]],[[86.81,3.8635775],[86.827,10.708699],[86.842,14.2086943],[86.847,161.3033],[86.855,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681844894,[[86.731,3.87655546],[86.708,14.34277127],[86.693,21.5141569],[86.677,20.7794],[86.669,161.6326]],[[86.81,3.8635775],[86.824,10.708699],[86.839,14.2086943],[86.847,161.3033],[86.853,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681845093,[[86.71,3.87655546],[86.709,10.3859],[86.703,14.34277127],[86.688,21.5141569],[86.663,161.644]],[[86.782,3.8635775],[86.783,10.3772],[86.829,10.708699],[86.835,161.3263],[86.843,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681845297,[[86.71,3.87655546],[86.709,10.3859],[86.688,14.34277127],[86.673,21.5141569],[86.663,161.644]],[[86.782,3.8635775],[86.783,10.3772],[86.815,10.708699],[86.83,14.2086943],[86.835,161.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681845502,[[86.71,3.87655546],[86.709,10.3859],[86.688,14.34277127],[86.673,21.5141569],[86.626,161.713]],[[86.782,3.8635775],[86.814,10.708699],[86.829,14.2086943],[86.834,34.6],[86.835,161.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681845706,[[86.697,3.87655546],[86.683,10.389],[86.682,14.34277127],[86.667,21.5141569],[86.637,28.68554254]],[[86.768,3.8635775],[86.808,10.708699],[86.823,48.8086943],[86.826,161.3435],[86.835,161.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681845904,[[86.697,3.87655546],[86.683,10.389],[86.682,14.34277127],[86.667,21.5141569],[86.637,28.68554254]],[[86.768,3.8635775],[86.808,10.708699],[86.817,161.3601],[86.823,48.8086943],[86.826,161.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681846200,[[86.683,10.389]],[[86.768,3.8635775],[86.808,10.708699],[86.817,161.3601],[86.823,48.8086943],[86.826,161.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681846201,[[86.683,3.87655546],[86.661,14.34277127],[86.646,21.5141569],[86.631,2.00453901],[86.616,28.68554254]],[[86.768,3.8635775],[86.802,10.708699],[86.808,161.3763],[86.816,34.6],[86.817,175.5687943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681846402,[[86.683,3.87655546],[86.656,14.34277127],[86.641,21.5141569],[86.631,2.00453901],[86.611,28.68554254]],[[86.768,3.8635775],[86.797,10.708699],[86.808,161.3763],[86.812,48.8086943],[86.817,161.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681846702,[[86.683,3.87655546],[86.672,10.3904],[86.657,14.34277127],[86.642,21.5141569],[86.631,2.00453901]],[[86.754,3.8635775],[86.755,10.3805],[86.797,10.708699],[86.808,161.3763],[86.812,48.8086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681847203,[[86.683,3.87655546],[86.672,10.3904],[86.649,14.34277127],[86.634,21.5141569],[86.631,2.00453901]],[[86.754,3.8635775],[86.755,10.3805],[86.803,10.708699],[86.808,161.3763],[86.818,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681847391,[[86.683,3.87655546],[86.672,10.3904],[86.645,14.34277127],[86.631,2.00453901],[86.63,21.5141569]],[[86.754,3.8635775],[86.755,10.3805],[86.8,10.708699],[86.808,161.3763],[86.815,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681847592,[[86.683,3.87655546],[86.672,10.3904],[86.643,14.34277127],[86.631,2.00453901],[86.628,21.5141569]],[[86.754,3.8635775],[86.755,10.3805],[86.797,10.708699],[86.808,161.3763],[86.812,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681848103,[[86.683,3.87655546],[86.657,10.3921],[86.636,14.34277127],[86.631,2.00453901],[86.621,21.5141569]],[[86.749,3.8635775],[86.8,161.3917],[86.803,10.708699],[86.808,161.3763],[86.813,20.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681848299,[[86.683,3.87655546],[86.636,14.34277127],[86.631,2.00453901],[86.621,21.5141569],[86.534,485.6539]],[[86.749,3.8635775],[86.8,161.3917],[86.803,10.708699],[86.808,161.3763],[86.813,20.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681848502,[[86.702,3.87655546],[86.701,10.3869],[86.652,161.6657],[86.648,14.34277127],[86.64,161.6869]],[[86.762,3.8635775],[86.814,10.708699],[86.829,14.2086943],[86.838,161.3214],[86.844,182.6216143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681848701,[[86.702,3.87655546],[86.701,10.3869],[86.655,14.34277127],[86.652,161.6657],[86.64,183.2010569]],[[86.762,3.8635775],[86.822,10.708699],[86.828,161.34],[86.837,14.2086943],[86.838,161.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681849094,[[86.702,3.87655546],[86.701,10.3869],[86.652,176.00847127],[86.645,11.71280472],[86.64,161.6869]],[[86.762,3.8635775],[86.825,10.708699],[86.828,161.34],[86.838,161.3214],[86.84,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681849302,[[86.706,3.87655546],[86.657,14.34277127],[86.652,161.6657],[86.645,11.71280472],[86.642,21.5141569]],[[86.762,3.8635775],[86.781,10.3773],[86.83,10.708699],[86.838,161.3214],[86.845,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681849498,[[86.706,3.87655546],[86.652,161.6657],[86.645,11.71280472]],[[86.845,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681849499,[[86.706,3.87655546],[86.67,161.6322],[86.669,14.34277127],[86.661,161.6488],[86.654,21.5141569]],[[86.829,3.8635775],[86.842,10.708699],[86.857,14.2086943],[86.872,21.3127143],[86.877,161.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681849699,[[86.706,3.87655546],[86.685,14.34277127],[86.679,161.6151],[86.67,183.1463569],[86.661,161.6488]],[[86.829,3.8635775],[86.858,10.708699],[86.873,14.2086943],[86.877,161.2487],[86.88,181.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681849895,[[86.719,3.87655546],[86.718,10.3848],[86.685,14.34277127],[86.67,183.1463569],[86.661,161.6488]],[[86.804,3.8635775],[86.805,10.3745],[86.858,10.708699],[86.873,14.2086943],[86.877,161.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681850101,[[86.719,3.87655546],[86.669,14.34277127],[86.661,161.6488],[86.654,21.5141569],[86.633,161.6998]],[[86.804,3.8635775],[86.845,172.016099],[86.86,14.2086943],[86.875,21.3127143],[86.877,161.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681850299,[[86.719,3.87655546],[86.672,14.34277127],[86.661,161.6488],[86.658,21.5141569],[86.633,161.6998]],[[86.804,3.8635775],[86.845,161.3074],[86.848,10.708699],[86.863,175.4822943],[86.877,161.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681850501,[[86.719,3.87655546],[86.675,14.34277127],[86.669,161.6325],[86.661,161.6488],[86.66,21.5141569]],[[86.804,3.8635775],[86.851,10.708699],[86.863,161.2736],[86.866,14.2086943],[86.877,161.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681850700,[[86.72,3.87655546],[86.719,10.3846],[86.671,14.34277127],[86.661,161.6488],[86.656,21.5141569]],[[86.802,3.8635775],[86.847,172.012099],[86.862,14.2086943],[86.863,161.2736],[86.877,182.5614143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681850901,[[86.72,3.87655546],[86.719,10.3846],[86.668,14.34277127],[86.661,161.6488],[86.653,21.5141569]],[[86.802,3.8635775],[86.844,10.708699],[86.847,161.3034],[86.859,14.2086943],[86.863,161.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681851204,[[86.72,3.87655546],[86.704,10.3864],[86.666,14.34277127],[86.661,161.6488],[86.651,21.5141569]],[[86.797,3.8635775],[86.798,10.3753],[86.838,161.3198],[86.845,10.708699],[86.847,161.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681851400,[[86.72,3.87655546],[86.704,10.3864],[86.656,14.34277127],[86.641,21.5141569],[86.626,161.7144]],[[86.797,3.8635775],[86.83,161.336],[86.836,10.708699],[86.838,161.3198],[86.847,161.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681851599,[[86.72,3.87655546],[86.704,10.3864],[86.654,14.34277127],[86.639,21.5141569],[86.626,161.7144]],[[86.797,3.8635775],[86.83,161.336],[86.833,10.708699],[86.838,161.3198],[86.847,161.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681852199,[[86.72,3.87655546],[86.704,10.3864],[86.651,14.34277127],[86.636,21.5141569],[86.626,161.7144]],[[86.797,3.8635775],[86.83,161.336],[86.835,10.708699],[86.838,161.3198],[86.847,161.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681852602,[[86.72,3.87655546],[86.688,10.3884],[86.651,14.34277127],[86.636,21.5141569],[86.626,161.7144]],[[86.772,3.8635775],[86.773,10.3783],[86.83,161.336],[86.835,10.708699],[86.838,161.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681853100,[[86.72,3.87655546],[86.688,10.3884],[86.649,14.34277127],[86.634,183.2133569],[86.626,161.7144]],[[86.772,3.8635775],[86.773,10.3783],[86.821,161.3528],[86.83,161.336],[86.837,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681853502,[[86.706,3.87655546],[86.688,10.3884],[86.64,14.34277127],[86.634,161.6992],[86.626,161.7144]],[[86.768,3.8635775],[86.811,161.3714],[86.821,161.3528],[86.828,10.708699],[86.83,161.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681853809,[[86.706,3.87655546],[86.7,3.40401107],[86.688,10.3884],[86.638,14.34277127],[86.634,161.6992]],[[86.759,3.8635775],[86.76,3.40401107],[86.811,161.3714],[86.821,161.3528],[86.826,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681854009,[[86.711,3.87655546],[86.71,3.40401107],[86.688,10.3884],[86.643,161.6814],[86.64,14.34277127]],[[86.759,3.8635775],[86.765,10.3793],[86.77,3.40401107],[86.821,161.3528],[86.828,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681854204,[[86.711,3.87655546],[86.71,3.40401107],[86.688,10.3884],[86.648,14.34277127],[86.643,161.6814]],[[86.759,3.8635775],[86.765,10.3793],[86.77,3.40401107],[86.821,161.3528],[86.823,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681854405,[[86.711,3.87655546],[86.71,3.40401107],[86.688,10.3884],[86.646,14.34277127],[86.643,161.6814]],[[86.759,3.8635775],[86.765,10.3793],[86.77,3.40401107],[86.821,172.061499],[86.833,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681854604,[[86.711,3.87655546],[86.688,10.3884],[86.646,14.34277127],[86.643,161.6814],[86.495,93.103656]],[[86.759,3.8635775],[86.765,10.3793],[86.77,3.40401107],[86.821,172.061499],[86.833,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681854808,[[86.711,3.87655546],[86.688,10.3884],[86.646,14.34277127],[86.643,161.6814],[86.495,93.103656]],[[86.759,3.8635775],[86.765,10.3793],[86.821,172.061499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681854809,[[86.711,3.87655546],[86.71,3.40401107],[86.688,10.3884],[86.646,14.34277127],[86.643,161.6814]],[[86.759,3.8635775],[86.76,3.40401107],[86.765,10.3793],[86.821,172.061499],[86.832,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681855007,[[86.71,3.40401107],[86.697,3.87655546],[86.688,10.3884],[86.645,26.05557599],[86.643,161.6814]],[[86.759,3.8635775],[86.76,3.40401107],[86.765,10.3793],[86.82,10.708699],[86.821,161.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681855207,[[86.701,3.87655546],[86.7,3.40401107],[86.688,10.3884],[86.645,11.71280472],[86.643,176.02417127]],[[86.759,3.8635775],[86.76,3.40401107],[86.765,10.3793],[86.821,161.3528],[86.822,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681855408,[[86.71,3.40401107],[86.701,3.87655546],[86.688,10.3884],[86.645,11.71280472],[86.643,176.02417127]],[[86.759,3.8635775],[86.76,3.40401107],[86.765,10.3793],[86.821,161.3528],[86.822,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681855812,[[86.71,3.40401107],[86.701,3.87655546],[86.688,10.3884],[86.645,11.71280472],[86.643,14.34277127]],[[86.759,3.8635775],[86.76,3.40401107],[86.765,10.3793],[86.812,161.3693],[86.821,161.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681856011,[[86.711,3.87655546],[86.71,3.40401107],[86.688,10.3884],[86.645,26.05557599],[86.643,161.6822]],[[86.759,3.8635775],[86.765,10.3793],[86.77,3.40401107],[86.812,161.3693],[86.821,172.061499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681856309,[[86.72,3.40401107],[86.711,3.87655546],[86.699,10.3871],[86.648,14.34277127],[86.645,11.71280472]],[[86.759,3.8635775],[86.777,10.3779],[86.78,3.40401107],[86.821,161.3528],[86.827,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681856510,[[86.73,3.40401107],[86.721,3.87655546],[86.66,161.6501],[86.653,14.34277127],[86.651,161.6664]],[[86.775,3.8635775],[86.79,3.40401107],[86.832,10.708699],[86.838,161.3198],[86.843,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681856703,[[86.73,3.40401107],[86.721,3.87655546],[86.66,161.6501],[86.657,14.34277127],[86.651,161.6664]],[[86.775,3.8635775],[86.79,3.40401107],[86.836,10.708699],[86.838,161.3198],[86.847,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681856898,[[86.73,3.40401107],[86.721,3.87655546],[86.661,14.34277127],[86.66,161.6501],[86.651,161.6664]],[[86.775,3.8635775],[86.79,3.40401107],[86.838,161.3198],[86.84,10.708699],[86.852,175.5026943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681857096,[[86.73,3.40401107],[86.721,3.87655546],[86.681,34.6],[86.661,14.34277127],[86.66,161.6501]],[[86.775,3.8635775],[86.79,3.40401107],[86.838,161.3198],[86.841,10.708699],[86.852,161.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681857708,[[86.73,3.40401107],[86.721,3.87655546],[86.71,10.3857],[86.681,34.6],[86.661,14.34277127]],[[86.775,3.8635775],[86.79,3.40401107],[86.791,10.3762],[86.838,161.3198],[86.841,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681857904,[[86.73,3.40401107],[86.721,3.87655546],[86.681,34.6],[86.661,14.34277127],[86.62,161.7241]],[[86.775,3.8635775],[86.78,3.40401107],[86.825,161.3456],[86.838,161.3198],[86.841,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681858109,[[86.62,161.7241]],[[86.825,161.3456],[86.838,161.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681858110,[[86.71,3.40401107],[86.706,3.87655546],[86.677,34.6],[86.652,14.34277127],[86.641,21.5141569]],[[86.769,3.8635775],[86.77,3.40401107],[86.825,161.3456],[86.834,10.708699],[86.838,161.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681858306,[[86.71,3.40401107],[86.706,3.87655546]],[[86.825,161.3456],[86.834,10.708699],[86.838,161.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681858307,[[86.71,3.40401107],[86.706,3.87655546],[86.645,26.05557599],[86.643,20.7875],[86.634,183.2133569]],[[86.759,3.8635775],[86.76,3.40401107],[86.814,161.3657],[86.825,161.3456],[86.834,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681858513,[[86.691,3.87655546],[86.69,3.40401107],[86.645,11.71280472],[86.632,14.34277127],[86.621,21.5141569]],[[86.749,3.8635775],[86.75,3.40401107],[86.805,161.3824],[86.814,172.074399],[86.818,20.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681858709,[[86.7,3.40401107],[86.691,3.87655546],[86.645,11.71280472],[86.632,14.34277127],[86.621,21.5141569]],[[86.749,3.8635775],[86.75,3.40401107],[86.805,161.3824],[86.814,172.074399],[86.818,20.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681858910,[[86.701,3.87655546],[86.7,3.40401107],[86.684,10.3888],[86.645,11.71280472],[86.635,14.34277127]],[[86.749,3.8635775],[86.759,10.38],[86.76,3.40401107],[86.805,161.3824],[86.814,161.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681859110,[[86.701,3.87655546],[86.7,3.40401107],[86.684,10.3888],[86.657,34.6],[86.645,11.71280472]],[[86.749,3.8635775],[86.759,10.38],[86.76,3.40401107],[86.805,161.3824],[86.814,161.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681859309,[[86.701,3.87655546],[86.7,3.40401107],[86.684,10.3888],[86.658,34.6],[86.645,11.71280472]],[[86.749,3.8635775],[86.759,10.38],[86.76,3.40401107],[86.805,161.3824],[86.814,161.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681859911,[[86.701,3.87655546],[86.7,3.40401107],[86.684,10.3888],[86.658,34.6],[86.645,11.71280472]],[[86.748,4.02228628],[86.749,10.3812],[86.76,3.40401107],[86.805,161.3824],[86.814,161.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681860302,[[86.701,3.87655546],[86.7,3.40401107],[86.684,10.3888],[86.646,34.6],[86.645,11.71280472]],[[86.748,4.02228628],[86.749,10.3812],[86.76,3.40401107],[86.805,161.3824],[86.814,161.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681860911,[[86.701,3.87655546],[86.684,10.3888],[86.68,9.11807485],[86.646,34.6],[86.645,11.71280472]],[[86.748,4.02228628],[86.749,10.3812],[86.78,9.11807485],[86.805,161.3824],[86.814,161.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681861104,[[86.701,3.87655546],[86.68,9.11807485],[86.673,10.3902],[86.646,34.6],[86.645,11.71280472]],[[86.746,10.3816],[86.748,4.02228628],[86.78,9.11807485],[86.794,161.4018],[86.805,161.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681862617,[[86.701,3.87655546],[86.685,10.3888],[86.68,9.11807485],[86.646,34.6],[86.645,11.71280472]],[[86.746,10.3816],[86.748,4.02228628],[86.78,9.11807485],[86.805,161.3824],[86.821,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681863214,[[86.701,3.87655546],[86.685,10.3888],[86.68,9.11807485],[86.646,34.6],[86.645,11.71280472]],[[86.746,10.3816],[86.748,4.02228628],[86.78,9.11807485],[86.805,161.3824],[86.822,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681863518,[[86.701,3.87655546],[86.685,10.3888],[86.68,9.11807485],[86.646,34.6],[86.645,11.71280472]],[[86.746,10.3816],[86.748,4.02228628],[86.78,9.11807485],[86.805,161.3824],[86.825,206.654299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681863721,[[86.701,3.87655546],[86.685,10.3888],[86.68,9.11807485],[86.646,34.6],[86.645,11.71280472]],[[86.746,10.3816],[86.748,4.02228628],[86.78,9.11807485],[86.805,161.3824],[86.825,195.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681864822,[[86.701,3.87655546],[86.685,10.3888],[86.68,9.11807485],[86.646,34.6],[86.645,11.71280472]],[[86.746,10.3816],[86.748,4.02228628],[86.78,9.11807485],[86.805,161.3824],[86.824,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681865321,[[86.701,3.87655546],[86.685,10.3888],[86.68,9.11807485],[86.646,34.6],[86.645,11.71280472]],[[86.748,4.02228628],[86.757,10.3802],[86.78,9.11807485],[86.805,161.3824],[86.824,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681865519,[[86.701,3.87655546],[86.685,10.3888],[86.68,9.11807485],[86.646,34.6],[86.645,11.71280472]],[[86.748,4.02228628],[86.757,10.3802],[86.78,9.11807485],[86.805,161.3824],[87.062,142.084762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681866121,[[86.701,3.87655546],[86.685,10.3888],[86.68,9.11807485],[86.646,34.6],[86.645,11.71280472]],[[86.748,4.02228628],[86.757,10.3802],[86.78,9.11807485],[86.805,161.3824],[86.824,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681869123,[[86.704,4.1119771],[86.703,10.3866],[86.68,9.11807485],[86.648,34.6],[86.647,161.6739]],[[86.761,3.92938166],[86.768,10.379],[86.78,9.11807485],[86.824,10.708699],[86.825,161.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681870321,[[86.704,4.1119771],[86.703,10.3866],[86.68,9.11807485],[86.648,34.6],[86.647,161.6739]],[[86.761,3.92938166],[86.768,10.379],[86.78,9.11807485],[86.823,10.708699],[86.825,161.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681872125,[[86.704,4.1119771],[86.703,10.3866],[86.68,9.11807485],[86.648,34.6],[86.647,161.6739]],[[86.761,3.92938166],[86.768,10.379],[86.78,9.11807485],[86.822,10.708699],[86.825,161.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681872524,[[86.704,4.1119771],[86.703,10.3866],[86.68,9.11807485],[86.648,34.6],[86.647,161.6739]],[[86.78,9.11807485],[86.822,10.708699],[86.825,161.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681872525,[[86.704,4.1119771],[86.703,10.3866],[86.68,9.11807485],[86.648,34.6],[86.647,161.6739]],[[86.758,3.92938166],[86.759,10.38],[86.78,9.11807485],[86.816,161.3616],[86.822,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681873122,[[86.704,4.1119771],[86.703,10.3866],[86.68,9.11807485],[86.648,34.6],[86.647,161.6739]],[[86.758,3.92938166],[86.759,10.38],[86.78,9.11807485],[86.816,161.3616],[86.821,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681874226,[[86.69,4.1119771],[86.68,9.11807485],[86.646,34.6],[86.607,161.7498],[86.602,161.7592]],[[86.751,3.92938166],[86.78,9.11807485],[86.798,161.3955],[86.806,161.3794],[86.815,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681874426,[[86.69,4.1119771],[86.68,9.11807485],[86.646,34.6],[86.637,14.34277127],[86.625,21.5141569]],[[86.751,3.92938166],[86.78,9.11807485],[86.793,20.7521],[86.798,161.3955],[86.806,161.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681874624,[[86.69,4.1119771],[86.68,9.11807485],[86.646,34.6]],[[86.751,3.92938166],[86.78,9.11807485],[86.793,20.7521],[86.798,161.3955],[86.806,161.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681874625,[[86.69,4.1119771],[86.68,9.11807485],[86.646,34.6],[86.632,14.34277127],[86.621,21.5141569]],[[86.751,3.92938166],[86.78,9.11807485],[86.793,20.7521],[86.798,161.3955],[86.806,161.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681875130,[[86.69,4.1119771],[86.68,9.11807485],[86.646,34.6],[86.634,14.34277127],[86.622,21.5141569]],[[86.751,3.92938166],[86.78,9.11807485],[86.793,20.7521],[86.798,161.3955],[86.806,161.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681875330,[[86.69,4.1119771],[86.68,9.11807485],[86.646,34.6],[86.63,14.34277127],[86.618,21.5141569]],[[86.751,3.92938166],[86.78,9.11807485],[86.793,20.7521],[86.798,161.3955],[86.806,161.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681875331,[[86.69,4.1119771],[86.68,9.11807485],[86.646,34.6],[86.63,14.34277127],[86.618,21.5141569]],[[86.751,3.92938166],[86.78,9.11807485],[86.793,20.7521],[86.798,161.3955],[86.804,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681875722,[[86.69,4.1119771],[86.68,9.11807485],[86.679,10.3894],[86.646,34.6],[86.627,14.34277127]],[[86.738,14.31198166],[86.78,9.11807485],[86.793,20.7521],[86.798,161.3955],[86.802,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681875926,[[86.69,4.1119771],[86.68,9.11807485],[86.679,10.3894],[86.646,34.6],[86.627,14.34277127]],[[86.737,3.92938166],[86.738,10.3826],[86.78,9.11807485],[86.793,20.7521],[86.798,161.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681876127,[[86.69,4.1119771],[86.68,9.11807485],[86.679,10.3894],[86.646,34.6],[86.629,14.34277127]],[[86.737,3.92938166],[86.738,10.3826],[86.78,9.11807485],[86.793,20.7521],[86.798,161.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681876624,[[86.69,4.1119771],[86.68,9.11807485],[86.679,10.3894],[86.646,34.6],[86.626,14.34277127]],[[86.737,3.92938166],[86.738,10.3826],[86.78,9.11807485],[86.793,20.7521],[86.798,172.104199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681876831,[[86.69,4.1119771],[86.68,9.11807485],[86.679,10.3894],[86.646,34.6],[86.632,14.34277127]],[[86.737,3.92938166],[86.738,10.3826],[86.78,9.11807485],[86.793,20.7521],[86.798,161.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681877033,[[86.69,4.1119771],[86.68,9.11807485],[86.679,10.3894],[86.646,34.6],[86.631,16.34731028]],[[86.737,3.92938166],[86.738,10.3826],[86.78,9.11807485],[86.793,20.7521],[86.798,161.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681877227,[[86.69,4.1119771],[86.68,9.11807485],[86.679,10.3894],[86.646,34.6],[86.633,14.34277127]],[[86.737,3.92938166],[86.738,10.3826],[86.78,9.11807485],[86.793,20.7521],[86.798,161.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681878131,[[86.69,4.1119771],[86.68,9.11807485],[86.679,10.3894],[86.646,34.6],[86.634,14.34277127]],[[86.737,3.92938166],[86.738,10.3826],[86.78,9.11807485],[86.793,20.7521],[86.798,161.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681878726,[[86.69,4.1119771],[86.68,9.11807485],[86.679,10.3894],[86.646,34.6],[86.632,14.34277127]],[[86.737,3.89304516],[86.738,10.3826],[86.78,9.11807485],[86.793,20.7521],[86.797,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681879129,[[86.69,4.1119771],[86.68,9.11807485],[86.679,10.3894],[86.646,34.6],[86.634,14.34277127]],[[86.737,3.89304516],[86.738,10.3826],[86.78,9.11807485],[86.793,20.7521],[86.795,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681879427,[[86.69,4.1119771],[86.68,9.11807485],[86.679,10.3894],[86.646,34.6],[86.631,16.34731028]],[[86.737,3.89304516],[86.738,10.3826],[86.78,9.11807485],[86.793,31.460799],[86.804,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681879825,[[86.69,4.1119771],[86.68,9.11807485],[86.679,10.3894],[86.646,34.6],[86.631,14.34277127]],[[86.737,3.89304516],[86.738,10.3826],[86.78,9.11807485],[86.793,31.460799],[86.804,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681880220,[[86.69,4.1119771],[86.68,9.11807485],[86.679,10.3894],[86.646,34.6]],[[86.737,3.89304516],[86.738,10.3826],[86.78,9.11807485],[86.793,31.460799],[86.804,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681880221,[[86.69,4.1119771],[86.68,9.11807485],[86.679,10.3894],[86.646,34.6],[86.642,2.00670053]],[[86.737,3.89304516],[86.738,10.3826],[86.78,9.11807485],[86.791,10.708699],[86.793,20.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681880922,[[86.691,4.1119771],[86.69,3.40487431],[86.679,10.3894],[86.646,34.6],[86.642,2.00670053]],[[86.736,10.3828],[86.737,3.89304516],[86.75,3.40487431],[86.791,10.708699],[86.793,20.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681881130,[[86.691,4.1119771],[86.69,3.40487431],[86.679,10.3894],[86.646,34.6],[86.642,2.00670053]],[[86.737,3.89304516],[86.75,3.40487431],[86.791,10.708699],[86.793,20.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681881131,[[86.691,4.1119771],[86.69,3.40487431],[86.679,10.3894],[86.646,34.6],[86.642,2.00670053]],[[86.735,3.92938166],[86.75,3.40487431],[86.788,10.708699],[86.793,20.7521],[86.799,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681882227,[[86.691,4.1119771],[86.69,3.40487431],[86.679,10.3894],[86.646,34.6],[86.642,2.00670053]],[[86.735,3.92938166],[86.793,20.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681882228,[[86.691,4.1119771],[86.69,3.40487431],[86.679,10.3894],[86.646,34.6],[86.642,2.00670053]],[[86.735,3.92938166],[86.74,3.40487431],[86.785,10.708699],[86.793,20.7521],[86.796,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681882734,[[86.691,4.1119771],[86.69,3.40487431],[86.679,10.3894],[86.646,34.6],[86.642,2.00670053]],[[86.733,3.92938166],[86.734,10.383],[86.74,3.40487431],[86.785,10.708699],[86.793,20.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681883226,[[86.691,4.1119771],[86.69,3.40487431],[86.679,10.3894],[86.646,34.6],[86.643,14.34277127]],[[86.733,3.92938166],[86.734,10.383],[86.74,3.40487431],[86.781,10.708699],[86.793,34.9607943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681884134,[[86.691,4.1119771],[86.69,3.40487431],[86.679,10.3894],[86.648,34.6],[86.647,14.34277127]],[[86.733,3.92938166],[86.734,10.383],[86.74,3.40487431],[86.777,10.708699],[86.788,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681884332,[[86.691,4.1119771],[86.69,3.40487431],[86.679,10.3894],[86.648,34.6],[86.647,14.34277127]],[[86.733,3.92938166],[86.734,10.383],[86.74,3.40487431],[86.778,10.708699],[86.789,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681885028,[[86.691,4.1119771],[86.69,3.4048898],[86.679,10.3894],[86.648,34.6],[86.647,14.34277127]],[[86.733,3.92938166],[86.734,10.383],[86.75,3.4048898],[86.778,10.708699],[86.789,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681885228,[[86.691,4.1119771],[86.69,3.4048898],[86.679,10.3894],[86.648,48.94277127],[29.004,7.20490983]],[[86.733,3.92938166],[86.734,10.383],[86.75,3.4048898],[86.778,10.708699],[86.789,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681885432,[[86.691,4.1119771],[86.69,3.4048898],[86.679,10.3894],[86.648,48.94277127],[86.469,114.589115]],[[86.733,3.92938166],[86.734,10.383],[86.75,3.4048898],[86.778,10.708699],[86.789,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681885634,[[86.691,4.1119771],[86.69,3.4048898],[86.679,10.3894],[86.648,34.6],[86.647,14.34277127]],[[86.731,3.92938166],[86.732,10.3833],[86.75,3.4048898],[86.777,10.708699],[86.788,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681885830,[[86.69,3.4048898],[86.679,10.3894],[86.648,34.6],[86.647,14.34277127]],[[86.731,3.92938166],[86.732,10.3833],[86.75,3.4048898],[86.777,10.708699],[86.788,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681885831,[[86.69,3.4048898],[86.679,10.3894],[86.678,4.1119771],[86.648,34.6],[86.647,14.34277127]],[[86.731,3.92938166],[86.732,10.3833],[86.75,3.4048898],[86.777,10.708699],[86.788,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681886034,[[86.678,4.1119771]],[[86.788,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681886035,[[86.68,3.4048898],[86.678,4.1119771],[86.663,10.3914],[86.643,14.34277127],[86.638,34.6]],[[86.729,3.92938166],[86.73,3.4048898],[86.774,10.708699],[86.78,161.4285],[86.786,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681886235,[[86.681,4.1119771],[86.68,3.4048898],[86.663,10.3914],[86.644,14.34277127],[86.638,34.6]],[[86.729,3.92938166],[86.73,3.4048898],[86.769,10.708699],[86.78,161.4285],[86.781,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681886934,[[86.681,4.1119771],[86.68,3.4048898],[86.663,10.3914],[86.644,14.34277127],[86.638,34.6]],[[86.723,10.3843],[86.729,3.92938166],[86.73,3.4048898],[86.769,10.708699],[86.78,161.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681887138,[[86.681,4.1119771],[86.68,3.4048898],[86.663,10.3914],[86.648,14.34277127],[86.637,34.6]],[[86.723,10.3843],[86.729,3.92938166],[86.73,3.4048898],[86.765,10.708699],[86.777,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681887337,[[86.681,4.1119771],[86.67,3.4048898],[86.663,10.3914],[86.648,14.34277127],[86.637,34.6]],[[86.723,10.3843],[86.729,3.92938166],[86.73,3.4048898],[86.765,10.708699],[86.777,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681887738,[[86.681,4.1119771],[86.67,3.4048898],[86.663,10.3914],[86.647,14.34277127],[86.637,34.6]],[[86.723,10.3843],[86.729,3.92938166],[86.73,3.4048898],[86.765,10.708699],[86.776,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681888138,[[86.681,4.1119771],[86.67,3.4048898],[86.663,10.3914],[86.652,14.34277127],[86.64,21.5141569]],[[86.723,14.31368166],[86.73,3.4048898],[86.76,10.708699],[86.771,14.2086943],[86.783,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681888335,[[86.681,4.1119771],[86.653,10.3926],[86.651,14.34277127],[86.639,21.5141569],[86.617,445.85777901]],[[86.715,10.3853],[86.72,3.4048898],[86.722,3.92938166],[86.759,10.708699],[86.767,20.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681888535,[[86.66,3.4048898],[86.646,14.34277127],[86.634,21.5141569],[86.617,445.85777901],[86.61,28.68554254]],[[86.767,20.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681888536,[[86.66,3.4048898],[86.646,14.34277127],[86.634,21.5141569],[86.617,445.85777901],[86.61,28.68554254]],[[86.709,3.92938166],[86.71,3.4048898],[86.755,10.708699],[86.762,161.4625],[86.767,34.9667943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681888839,[[86.66,3.4048898],[86.641,14.34277127],[86.629,21.5141569],[86.617,445.85777901],[86.605,28.68554254]],[[86.709,3.92938166],[86.71,3.4048898],[86.75,10.708699],[86.761,14.2086943],[86.762,161.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681889039,[[86.66,3.4048898],[86.641,14.34277127],[86.629,21.5141569],[86.617,445.85777901],[86.605,28.68554254]],[[86.709,3.92938166],[86.72,3.4048898],[86.75,10.708699],[86.761,14.2086943],[86.762,161.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681889242,[[86.66,3.4048898],[86.639,14.34277127],[86.628,21.5141569],[86.617,445.85777901],[86.604,28.68554254]],[[86.709,3.92938166],[86.72,3.4048898],[86.744,10.708699],[86.755,14.2086943],[86.762,161.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681889437,[[86.66,3.4048898],[86.644,10.3937],[86.639,14.34277127],[86.627,21.5141569],[86.617,445.85777901]],[[86.704,4.05119484],[86.72,3.4048898],[86.743,10.708699],[86.755,14.2086943],[86.762,161.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681889630,[[86.66,3.4048898],[86.644,10.3937],[86.639,14.34277127],[86.627,21.5141569],[86.617,480.45777901]],[[86.704,4.05119484],[86.72,3.4048898],[86.743,10.708699],[86.755,14.2086943],[86.762,161.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681889842,[[86.66,3.4048898],[86.644,10.3937],[86.639,14.34277127],[86.63,2.0074298],[86.627,21.5141569]],[[86.704,4.05119484],[86.72,3.4048898],[86.743,10.708699],[86.755,14.2086943],[86.762,161.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681890046,[[86.66,3.4048898],[86.644,10.3937],[86.639,14.34277127],[86.633,11.70230004],[86.63,2.0074298]],[[86.704,4.05119484],[86.72,3.4048898],[86.743,10.708699],[86.755,14.2086943],[86.762,161.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681890247,[[86.65,3.4048898],[86.638,14.34277127],[86.632,10.3951],[86.626,21.5141569],[86.617,445.85777901]],[[86.693,10.3879],[86.704,4.05119484],[86.71,3.4048898],[86.742,10.708699],[86.75,161.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681890437,[[86.651,4.0675813],[86.65,3.4048898],[86.633,14.34277127],[86.632,10.3951],[86.621,21.5141569]],[[86.693,10.3879],[86.704,4.05119484],[86.71,3.4048898],[86.737,10.708699],[86.749,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681890838,[[86.64,3.4048898],[86.638,4.0675813],[86.632,10.3951],[86.626,14.34277127],[86.614,21.5141569]],[[86.687,4.05119484],[86.7,3.4048898],[86.73,10.708699],[86.741,14.2086943],[86.753,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681891039,[[86.64,3.4048898],[86.628,4.0675813],[86.62,12.40422667],[86.611,14.34277127],[86.596,21.5141569]],[[86.687,4.05119484],[86.7,3.4048898],[86.732,10.708699],[86.74,161.5024],[86.747,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681891337,[[86.64,3.4048898],[86.628,4.0675813],[86.62,10.3966],[86.607,14.34277127],[86.592,21.5141569]],[[86.687,4.05119484],[86.7,3.4048898],[86.734,10.708699],[86.74,161.5024],[86.749,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681891645,[[86.64,3.4048898],[86.628,4.0675813],[86.62,10.3966],[86.607,14.34277127],[86.598,34.6]],[[86.687,4.05119484],[86.7,3.4048898],[86.734,10.708699],[86.74,161.5024],[86.749,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681892045,[[86.64,3.4048898],[86.628,4.0675813],[86.62,10.3966],[86.606,14.34277127],[86.598,34.6]],[[86.685,4.05119484],[86.69,3.4048898],[86.733,10.708699],[86.74,161.5024],[86.748,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681892249,[[86.62,3.4048898],[86.616,4.0675813],[86.596,10.3994],[86.585,14.34277127],[86.57,21.5141569]],[[86.679,4.05119484],[86.68,3.4048898],[86.717,172.253799],[86.728,161.5251],[86.732,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681892735,[[86.61,3.4048898],[86.604,4.0675813],[86.585,14.34277127],[86.57,21.5141569],[86.547,34.6]],[[86.662,4.05119484],[86.67,3.4048898],[86.717,172.253799],[86.728,161.5251],[86.732,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681892938,[[86.61,3.4048898],[86.604,4.0675813],[86.585,10.4008],[86.581,14.34277127],[86.547,34.6]],[[86.717,172.253799],[86.728,161.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681892939,[[86.61,3.4048898],[86.604,4.0675813],[86.585,10.4008],[86.581,14.34277127],[86.58,2.00839718]],[[86.659,4.05119484],[86.66,3.4048898],[86.708,161.5633],[86.713,10.708699],[86.717,161.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681893242,[[86.61,3.4048898],[86.604,4.0675813],[86.585,10.4008],[86.58,2.00839718]],[[86.659,4.05119484],[86.66,3.4048898],[86.708,161.5633],[86.713,10.708699],[86.717,161.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681893243,[[86.61,3.4048898],[86.604,4.0675813],[86.585,10.4008],[86.58,2.00839718],[86.576,14.34277127]],[[86.659,4.05119484],[86.66,3.4048898],[86.708,161.5633],[86.716,10.708699],[86.717,161.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681893838,[[86.61,7.4724711],[86.585,10.4008],[86.58,2.00839718],[86.576,14.34277127],[86.425,71.6181969]],[[86.66,3.4048898],[86.708,161.5633],[86.716,10.708699],[86.717,161.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681893839,[[86.61,7.4724711],[86.585,10.4008],[86.58,2.00839718],[86.576,14.34277127],[86.425,71.6181969]],[[86.655,14.44369484],[86.66,3.4048898],[86.708,161.5633],[86.716,10.708699],[86.717,161.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681894030,[[86.61,7.4724711],[86.585,10.4008],[86.58,2.00839718],[86.576,14.34277127],[86.425,71.6181969]],[[86.655,14.44369484],[86.67,3.4048898],[86.708,161.5633],[86.716,10.708699],[86.717,161.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681894233,[[86.61,7.4724711],[86.585,10.4008],[86.58,2.00839718],[86.573,14.34277127],[86.558,21.5141569]],[[86.654,4.05119484],[86.655,10.3925],[86.67,3.4048898],[86.708,161.5633],[86.717,161.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681894434,[[86.61,4.0675813],[86.6,3.4048898],[86.585,10.4008],[86.58,2.00839718],[86.568,14.34277127]],[[86.649,4.05119484],[86.65,3.4048898],[86.654,4.05119484],[86.698,161.581],[86.708,161.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681894637,[[86.596,4.0675813],[86.59,3.4048898],[86.57,10.4025],[86.557,11.79116743],[86.55,14.34277127]],[[86.649,4.05119484],[86.65,3.4048898],[86.69,161.5964],[86.695,10.708699],[86.698,161.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681894844,[[86.596,4.0675813],[86.59,3.4048898],[86.57,10.4025],[86.56,2.00880874],[86.557,11.79116743]],[[86.649,4.05119484],[86.65,3.4048898],[86.69,161.5964],[86.695,10.708699],[86.698,161.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681895044,[[86.596,4.0675813],[86.59,3.4048898],[86.57,10.4025],[86.56,2.00880874],[86.505,28.68554254]],[[86.649,4.05119484],[86.65,3.4048898],[86.69,161.5964],[86.695,10.708699],[86.698,161.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681895242,[[86.596,4.0675813],[86.59,3.4048898],[86.57,10.4025],[86.56,2.00880874]],[[86.649,4.05119484],[86.69,161.5964],[86.698,161.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681895243,[[86.596,4.0675813],[86.59,3.4048898],[86.57,10.4025],[86.56,2.00880874],[86.54,14.34277127]],[[86.64,3.4048898],[86.649,4.05119484],[86.69,161.5964],[86.694,10.708699],[86.698,161.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681895439,[[86.596,4.0675813],[86.59,3.4048898],[86.57,10.4025],[86.56,2.00880874],[86.54,14.34277127]],[[86.639,4.05119484],[86.64,3.4048898],[86.69,161.5964],[86.694,10.708699],[86.698,161.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681895640,[[86.596,4.0675813],[86.59,3.4048898],[86.57,10.4025],[86.56,2.00880874]],[[86.639,4.05119484],[86.64,3.4048898],[86.69,161.5964],[86.694,10.708699],[86.698,161.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681895641,[[86.596,4.0675813],[86.59,3.4048898],[86.57,10.4025],[86.56,2.00880874],[86.549,11.7783868]],[[86.639,4.05119484],[86.64,3.4048898],[86.69,172.305099],[86.698,161.581],[86.705,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681895846,[[86.596,4.0675813],[86.59,3.4048898],[86.57,10.4025],[86.56,2.00880874],[86.549,11.7783868]],[[86.635,10.3949],[86.639,4.05119484],[86.64,3.4048898],[86.69,172.305099],[86.698,161.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681896241,[[86.596,4.0675813],[86.59,3.4048898],[86.57,10.4025],[86.56,2.00880874],[86.549,11.7783868]],[[86.635,10.3949],[86.639,4.05119484],[86.64,3.4048898],[86.69,161.5964],[86.694,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681896441,[[86.596,4.0675813],[86.59,3.4048898],[86.57,10.4025],[86.56,2.00880874],[86.181,171.883672]],[[86.635,10.3949],[86.639,4.05119484],[86.64,3.4048898],[86.69,161.5964],[86.694,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681896750,[[86.601,4.0675813],[86.6,3.4048898],[86.582,10.4011],[86.56,2.00880874],[86.549,46.22277508]],[[86.646,10.3936],[86.653,4.05119484],[86.66,3.4048898],[86.705,10.708699],[86.709,20.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681896947,[[86.601,4.0675813],[86.6,3.4048898],[86.582,10.4011],[86.56,2.00880874],[86.549,46.22277508]],[[86.646,10.3936],[86.653,4.05119484],[86.66,3.4048898],[86.709,20.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681896948,[[86.601,4.0675813],[86.6,3.4048898],[86.582,10.4011],[86.56,2.00880874],[86.549,46.22277508]],[[86.646,10.3936],[86.653,4.05119484],[86.66,3.4048898],[86.709,31.480699],[86.723,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681897155,[[86.601,4.0675813],[86.6,3.4048898],[86.582,10.4011],[86.56,2.00880874],[86.549,11.62277508]],[[86.646,10.3936],[86.653,4.05119484],[86.66,3.4048898],[86.709,20.772],[86.711,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681897357,[[86.601,4.0675813],[86.571,10.4025],[86.56,2.00880874],[86.549,11.62277508]],[[86.653,4.05119484],[86.709,20.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681897358,[[86.601,4.0675813],[86.571,10.4025],[86.56,2.00880874],[86.549,11.62277508],[86.539,14.34277127]],[[86.636,10.3948],[86.65,3.4048898],[86.653,4.05119484],[86.689,161.5976],[86.698,161.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681897556,[[86.601,4.0675813],[86.59,3.4048898],[86.571,10.4025],[86.56,2.00880874],[86.549,11.62277508]],[[86.636,10.3948],[86.65,3.4048898],[86.653,4.05119484],[86.698,161.5806],[86.725,161.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681897857,[[86.601,4.0675813],[86.59,3.4048898],[86.571,10.4025],[86.56,2.00880874],[86.549,11.62277508]],[[86.649,4.05119484],[86.65,3.4048898],[86.698,161.5806],[86.725,161.5312],[86.955,113.66781]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681898047,[[86.601,4.0675813],[86.6,3.4048898],[86.571,10.4025],[86.56,2.00880874],[86.549,11.62277508]],[[86.649,4.05119484],[86.65,3.4048898],[86.698,161.5806],[86.72,14.2086943],[86.725,161.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681898243,[[86.601,4.0675813],[86.6,3.4048898],[86.571,10.4025],[86.56,2.00880874],[86.549,11.62277508]],[[86.649,4.05119484],[86.65,3.4048898],[86.698,161.5806],[86.708,172.271999],[86.723,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681898454,[[86.601,4.0675813],[86.59,3.4048898],[86.571,10.4025],[86.56,2.00880874],[86.549,11.62277508]],[[86.649,4.05119484],[86.65,3.4048898],[86.698,161.5806],[86.708,172.271999],[86.723,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681898653,[[86.591,4.0675813],[86.59,3.4048898],[86.571,10.4025],[86.56,2.00880874],[86.549,11.62277508]],[[86.649,4.05119484],[86.65,3.4048898],[86.698,161.5806],[86.708,172.271999],[86.723,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681898954,[[86.591,4.0675813],[86.59,3.4048898],[86.571,10.4025],[86.56,2.00880874],[86.549,11.62277508]],[[86.646,4.05119484],[86.647,10.3934],[86.65,3.4048898],[86.698,161.5806],[86.708,172.271999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681899150,[[86.591,4.0675813],[86.59,3.4048898],[86.581,10.4012],[86.56,2.00880874],[86.549,11.62277508]],[[86.646,4.05119484],[86.647,10.3934],[86.65,3.4048898],[86.698,161.5806],[86.708,161.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681899552,[[86.591,4.0675813],[86.58,3.4048898],[86.56,2.00880874],[86.549,11.62277508],[86.532,452.20251563]],[[86.64,3.4048898],[86.643,4.05119484],[86.69,161.5967],[86.698,161.5806],[86.708,161.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681899745,[[86.591,4.0675813],[86.56,2.00880874],[86.549,11.62277508],[86.532,452.20251563],[86.529,14.34277127]],[[86.639,4.05119484],[86.64,3.4048898],[86.69,161.5967],[86.698,161.5806],[86.706,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681899947,[[86.591,4.0675813],[86.58,3.4048898],[86.56,2.00880874],[86.549,11.62277508],[86.532,452.20251563]],[[86.639,4.05119484],[86.64,3.4048898],[86.69,161.5967],[86.698,161.5806],[86.706,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681900745,[[86.591,4.0675813],[86.58,3.4048898],[86.568,10.4028],[86.56,2.00880874],[86.549,11.62277508]],[[86.639,4.05119484],[86.64,13.7990898],[86.69,161.5967],[86.698,161.5806],[86.706,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681900944,[[86.591,4.0675813],[86.59,3.4048898],[86.568,10.4028],[86.56,2.00880874],[86.549,11.62277508]],[[86.639,4.05119484],[86.64,13.7990898],[86.69,161.5967],[86.698,161.5806],[86.706,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681901252,[[86.591,4.0675813],[86.59,3.4048898],[86.568,10.4028],[86.56,2.00880874],[86.549,11.62277508]],[[86.639,4.05119484],[86.64,13.7990898],[86.69,161.5967],[86.698,161.5806],[86.701,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681901453,[[86.56,2.00880874],[86.549,11.62277508]],[[86.639,4.05119484],[86.64,13.7990898],[86.69,161.5967],[86.698,161.5806],[86.701,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681901454,[[86.601,4.0675813],[86.6,3.4048898],[86.583,10.401],[86.56,2.00880874],[86.549,11.62277508]],[[86.639,4.05119484],[86.652,10.3929],[86.66,3.4048898],[86.698,161.5806],[86.711,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681901657,[[86.601,4.0675813],[86.6,3.4048898],[86.583,10.401],[86.56,2.00880874],[86.549,11.62277508]],[[86.639,4.05119484],[86.652,10.3929],[86.66,3.4048898],[86.698,161.5806],[86.709,31.480699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681901851,[[86.601,4.0675813],[86.6,3.4048898],[86.583,10.401],[86.56,2.00880874],[86.549,11.62277508]],[[86.639,4.05119484],[86.652,10.3929],[86.66,3.4048898],[86.698,161.5806],[86.707,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681902048,[[86.601,4.0675813],[86.6,3.4048898],[86.583,10.401],[86.56,2.00880874],[86.549,11.62277508]],[[86.639,4.05119484],[86.652,10.3929],[86.66,3.4048898],[86.698,161.5806],[86.708,172.271999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681902558,[[86.601,4.0675813],[86.6,3.4048898],[86.583,10.401],[86.56,2.00880874],[86.549,11.62277508]],[[86.639,4.05119484],[86.652,10.3929],[86.66,3.4048898],[86.698,161.5806],[86.707,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681903059,[[86.601,4.0675813],[86.6,3.4048898],[86.583,10.401],[86.56,2.00880874],[86.549,11.62277508]],[[86.639,4.05119484],[86.652,10.3929],[86.66,3.4048898],[86.698,161.5806],[86.709,31.480699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681903253,[[86.601,4.0675813],[86.6,3.4048898],[86.583,10.401],[86.56,2.00880874],[86.549,11.62277508]],[[86.639,4.05119484],[86.65,3.4048898],[86.652,10.3929],[86.698,161.5806],[86.709,31.480699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681903453,[[86.601,4.0675813],[86.59,3.4048898],[86.583,10.401],[86.56,2.00880874],[86.549,11.62277508]],[[86.639,4.05119484],[86.65,3.4048898],[86.652,10.3929],[86.698,161.5806],[86.708,172.271999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681903652,[[86.601,4.0675813],[86.59,3.4048898],[86.583,10.401],[86.56,2.00880874],[86.549,11.62277508]],[[86.639,4.05119484],[86.643,10.394],[86.65,3.4048898],[86.698,161.5806],[86.708,172.271999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681904156,[[86.601,4.0675813],[86.59,3.4048898],[86.583,10.401],[86.56,2.00880874],[86.549,11.62277508]],[[86.639,4.05119484],[86.643,10.394],[86.65,3.4048898],[86.698,161.5806],[86.708,161.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681904559,[[86.601,4.0675813],[86.59,3.4048898],[86.583,10.401],[86.56,2.00880874],[86.549,11.62277508]],[[86.639,4.05119484],[86.643,10.394],[86.65,3.4048898],[86.698,161.5806],[86.705,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681904955,[[86.601,4.0675813],[86.59,3.4048898],[86.583,10.401],[86.56,2.00880874],[86.549,11.62277508]],[[86.639,4.05119484],[86.643,10.394],[86.65,3.4048898],[86.698,161.5806],[86.709,31.480699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681905155,[[86.601,4.0675813],[86.59,3.4048898],[86.583,10.401],[86.56,2.00880874],[86.549,11.62277508]],[[86.639,4.05119484],[86.643,10.394],[86.65,3.4048898],[86.698,161.5806],[86.709,20.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681906253,[[86.601,4.0675813],[86.59,3.4048898],[86.583,10.401],[86.56,2.00880874],[86.549,11.62277508]],[[86.639,4.05119484],[86.643,10.394],[86.65,3.4048898],[86.698,161.5806],[86.706,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681906655,[[86.59,3.4048898],[86.585,4.0675813],[86.56,2.00880874],[86.549,11.62277508],[86.487,161.9738]],[[86.639,4.05119484],[86.65,3.4048898],[86.698,161.5806],[86.707,10.708699],[86.861,92.3550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681906850,[[86.582,4.0675813],[86.57,3.4048898],[86.52,34.6],[86.516,14.34277127],[86.504,21.5141569]],[[86.633,4.05119484],[86.679,20.7791],[86.688,161.5996],[86.694,10.708699],[86.698,161.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681907048,[[86.582,4.0675813],[86.58,3.4048898],[86.55,2.00906388],[86.52,34.6],[86.518,14.34277127]],[[86.629,4.05119484],[86.63,3.4048898],[86.679,20.7791],[86.688,161.5996],[86.698,161.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681907246,[[86.582,4.0675813],[86.58,3.4048898],[86.567,10.4029],[86.55,2.00906388],[86.544,11.84611203]],[[86.629,4.05119484],[86.63,10.3955],[86.679,20.7791],[86.688,161.5996],[86.698,161.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681907452,[[86.591,4.0675813],[86.59,3.4048898],[86.55,2.00906388],[86.545,34.6],[86.544,11.84611203]],[[86.64,4.05119484],[86.65,3.4048898],[86.679,20.7791],[86.688,161.5996],[86.698,161.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681907648,[[86.591,4.0675813],[86.59,3.4048898],[86.55,2.00906388],[86.545,34.6],[86.544,11.84611203]],[[86.64,4.05119484],[86.65,3.4048898],[86.679,20.7791],[86.698,161.5806],[86.709,10.708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681907858,[[86.6,3.4048898],[86.591,4.0675813],[86.55,2.00906388],[86.545,34.6],[86.544,11.84611203]],[[86.64,4.05119484],[86.65,3.4048898],[86.679,20.7791],[86.698,161.5806],[86.713,172.262199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681908061,[[86.6,7.4724711],[86.55,2.00906388],[86.545,34.6],[86.544,11.84611203],[86.475,35.8090984]],[[86.64,4.05119484],[86.65,3.4048898],[86.679,20.7791],[86.698,161.5806],[86.713,161.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681908262,[[86.6,7.4724711],[86.589,10.4003],[86.55,2.00906388],[86.545,34.6],[86.544,11.84611203]],[[86.64,4.05119484],[86.648,10.3933],[86.66,3.4048898],[86.707,20.7726],[86.713,161.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681908761,[[86.61,7.4724711],[86.589,10.4003],[86.55,2.00906388],[86.545,34.6],[86.544,11.84611203]],[[86.648,10.3933],[86.66,3.4048898],[86.707,20.7726],[86.713,161.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681908762,[[86.61,7.4724711],[86.589,10.4003],[86.55,2.00906388],[86.545,34.6],[86.544,11.84611203]],[[86.648,10.3933],[86.655,4.05119484],[86.66,3.4048898],[86.707,20.7726],[86.713,161.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681908963,[[86.611,4.0675813],[86.61,3.4048898],[86.589,10.4003],[86.55,2.00906388],[86.545,34.6]],[[86.648,10.3933],[86.655,4.05119484],[86.66,3.4048898],[86.707,20.7726],[86.713,161.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681909261,[[86.55,2.00906388],[86.545,34.6]],[[86.66,3.4048898],[86.707,20.7726],[86.713,161.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681909262,[[86.64,3.4048898],[86.631,4.0675813],[86.563,34.6],[86.562,161.8337],[86.556,14.34277127]],[[86.681,4.05119484],[86.731,10.708699],[86.735,161.5127],[86.737,20.7653],[86.746,161.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681909463,[[86.65,3.4048898],[86.641,4.0675813],[86.579,34.6],[86.578,161.8024],[86.575,14.34277127]],[[86.699,4.05119484],[86.71,3.4048898],[86.737,20.7653],[86.746,161.4922],[86.771,161.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681909656,[[86.641,4.0675813],[86.579,34.6]],[[86.699,4.05119484],[86.737,20.7653],[86.771,161.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681909657,[[86.641,4.0675813],[86.64,3.4048898],[86.579,34.6],[86.576,14.34277127],[86.515,35.8090984]],[[86.699,4.05119484],[86.7,3.4048898],[86.737,20.7653],[86.771,161.4453],[86.782,340.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681909863,[[86.65,3.4048898],[86.641,4.0675813],[86.629,10.3955],[86.579,196.4007],[86.575,14.34277127]],[[86.697,4.05119484],[86.71,3.4048898],[86.754,161.4776],[86.763,10.55114217],[86.767,20.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681910263,[[86.651,4.0675813],[86.65,3.4048898],[86.629,10.3955],[86.581,34.6],[86.58,14.34277127]],[[86.697,4.05119484],[86.71,3.4048898],[86.766,10.55114217],[86.767,20.7582],[86.779,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681910568,[[86.651,4.0675813],[86.64,3.4048898],[86.629,10.3955],[86.581,34.6],[86.565,21.5141569]],[[86.697,4.05119484],[86.7,3.4048898],[86.709,10.386],[86.753,161.478],[86.764,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681911060,[[86.651,4.0675813],[86.65,3.4048898],[86.639,10.3942],[86.582,14.19378914],[86.581,34.6]],[[86.697,4.05119484],[86.709,10.386],[86.71,3.4048898],[86.767,31.30934217],[86.779,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681911263,[[86.651,4.0675813],[86.65,3.4048898],[86.639,10.3942],[86.588,34.6],[86.587,14.19378914]],[[86.697,4.05119484],[86.709,10.386],[86.71,3.4048898],[86.767,20.7582],[86.771,171.99644217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681911965,[[86.64,3.4048898],[86.639,10.3942],[86.638,4.0675813],[86.588,34.6],[86.581,14.19378914]],[[86.697,4.05119484],[86.7,3.4048898],[86.709,10.386],[86.765,10.55114217],[86.767,20.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681912165,[[86.64,3.4048898],[86.639,10.3942],[86.638,4.0675813],[86.582,34.66],[86.579,175.99448914]],[[86.697,4.05119484],[86.7,3.4048898],[86.709,10.386],[86.762,172.01354217],[86.767,20.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681912357,[[86.64,7.4724711],[86.639,10.3942],[86.58,34.66],[86.579,175.99448914],[86.518,47.3290984]],[[86.697,4.05119484],[86.7,3.4048898],[86.709,10.386],[86.762,172.01354217],[86.767,20.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681912557,[[86.641,4.0675813],[86.64,3.4048898],[86.639,10.3942],[86.58,34.66],[86.579,175.99448914]],[[86.697,4.05119484],[86.7,3.4048898],[86.709,10.386],[86.762,172.01354217],[86.767,20.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681912759,[[86.578,4.0675813],[86.569,14.19378914],[86.557,21.5141569],[86.543,161.8682],[86.54,20.8124]],[[86.669,4.05119484],[86.67,3.4048898],[86.723,161.5354],[86.732,161.5175],[86.734,20.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681912958,[[86.611,4.0675813],[86.61,3.4048898],[86.555,14.19378914],[86.543,161.8682],[86.542,21.5141569]],[[86.669,4.05119484],[86.67,3.4048898],[86.723,161.5354],[86.732,161.5175],[86.734,20.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681913163,[[86.611,4.0675813],[86.61,3.4048898],[86.608,10.398],[86.558,14.19378914],[86.552,34.66]],[[86.669,4.05119484],[86.67,3.4048898],[86.677,10.3898],[86.732,161.5175],[86.734,20.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681913362,[[86.621,4.0675813],[86.62,3.4048898],[86.608,10.398],[86.562,14.19378914],[86.55,36.66906388]],[[86.669,4.05119484],[86.67,3.4048898],[86.677,10.3898],[86.732,161.5175],[86.734,20.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681913661,[[86.608,10.398],[86.55,36.66906388]],[[86.669,4.05119484],[86.67,3.4048898],[86.677,10.3898],[86.732,161.5175],[86.734,20.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681913662,[[86.61,7.4724711],[86.608,10.398],[86.553,176.04348914],[86.55,36.66906388],[86.541,21.5141569]],[[86.669,4.05119484],[86.67,3.4048898],[86.677,10.3898],[86.724,161.5332],[86.732,161.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681913963,[[86.611,4.0675813],[86.61,3.4048898],[86.608,10.398],[86.555,14.19378914],[86.553,161.8497]],[[86.669,4.05119484],[86.67,3.4048898],[86.677,10.3898],[86.716,2.00831025],[86.724,161.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681914164,[[86.611,4.0675813],[86.61,3.4048898],[86.608,10.398],[86.554,14.19378914],[86.553,161.8497]],[[86.669,4.05119484],[86.67,3.4048898],[86.677,10.3898],[86.716,2.00831025],[86.724,161.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681914459,[[86.611,4.0675813],[86.61,3.4048898],[86.608,10.398],[86.556,14.19378914],[86.553,161.8497]],[[86.669,4.05119484],[86.67,3.4048898],[86.677,10.3898],[86.716,2.00831025],[86.724,161.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681914665,[[86.611,4.0675813],[86.61,3.4048898],[86.608,10.398],[86.553,176.04348914],[86.543,161.8682]],[[86.669,4.05119484],[86.67,3.4048898],[86.677,10.3898],[86.716,2.00831025],[86.724,161.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681914859,[[86.613,10.3974],[86.611,4.0675813],[86.61,3.4048898],[86.555,14.19378914],[86.553,161.8497]],[[86.669,4.05119484],[86.67,3.4048898],[86.677,10.3898],[86.716,2.00831025],[86.736,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681915064,[[86.621,4.0675813],[86.62,3.4048898],[86.563,14.19378914],[86.561,161.8343],[86.553,161.8497]],[[86.669,4.05119484],[86.677,10.3898],[86.68,3.4048898],[86.716,2.00831025],[86.743,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681915265,[[86.621,4.0675813],[86.62,3.4048898],[86.564,14.19378914],[86.561,161.8343],[86.553,161.8497]],[[86.669,4.05119484],[86.677,10.3898],[86.68,3.4048898],[86.716,2.00831025],[86.742,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681916159,[[86.621,4.0675813],[86.62,3.4048898],[86.561,176.02808914],[86.553,161.8497],[86.552,34.66]],[[86.669,4.05119484],[86.677,10.3898],[86.68,3.4048898],[86.716,2.00831025],[86.737,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681916864,[[86.621,4.0675813],[86.62,3.4048898],[86.616,10.3971],[86.561,176.02808914],[86.553,161.8497]],[[86.669,4.05119484],[86.677,10.3898],[86.68,3.4048898],[86.716,2.00831025],[86.737,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681917059,[[86.621,4.0675813],[86.62,3.4048898],[86.616,10.3971],[86.561,176.02808914],[86.553,161.8497]],[[86.669,4.05119484],[86.677,10.3898],[86.68,3.4048898],[86.716,2.00831025],[86.736,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681917358,[[86.621,4.0675813],[86.62,3.4048898],[86.616,10.3971],[86.562,14.19378914],[86.561,161.8343]],[[86.669,4.05119484],[86.677,10.3898],[86.68,3.4048898],[86.716,2.00831025],[86.735,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681917864,[[86.621,4.0675813],[86.62,3.4048898],[86.616,10.3971],[86.563,14.19378914],[86.561,161.8343]],[[86.669,4.05119484],[86.677,10.3898],[86.68,3.4048898],[86.716,2.00831025],[86.736,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681918263,[[86.621,4.0675813],[86.62,3.4048898],[86.616,10.3971],[86.564,14.19378914],[86.561,161.8343]],[[86.669,4.05119484],[86.677,10.3898],[86.68,3.4048898],[86.716,2.00831025],[86.735,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681919065,[[86.561,161.8343]],[[86.669,4.05119484],[86.677,10.3898],[86.68,3.4048898],[86.716,2.00831025],[86.735,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681919066,[[86.61,7.4724711],[86.605,10.3983],[86.557,34.66],[86.556,14.19378914],[86.544,33.36026893]],[[86.669,4.05119484],[86.67,3.4048898],[86.677,10.3898],[86.716,2.00831025],[86.727,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681919261,[[86.61,7.4724711],[86.605,10.3983],[86.562,14.19378914],[86.56,34.66],[86.551,21.5141569]],[[86.669,4.05119484],[86.67,3.4048898],[86.677,10.3898],[86.716,2.00831025],[86.726,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681919465,[[86.611,4.0675813],[86.61,3.4048898],[86.605,10.3983],[86.562,14.19378914],[86.56,34.66]],[[86.669,4.05119484],[86.67,3.4048898],[86.677,10.3898],[86.716,2.00831025],[86.725,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681919959,[[86.621,3.79192974],[86.62,3.4048898],[86.572,14.19378914],[86.565,161.8268],[86.561,21.5141569]],[[86.669,4.05119484],[86.67,3.4048898],[86.69,10.3883],[86.716,2.00831025],[86.735,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681920262,[[86.62,3.4048898],[86.611,3.79192974],[86.564,14.19378914],[86.553,183.3638569],[86.53,352.47134254]],[[86.669,4.05119484],[86.67,3.4048898],[86.716,2.00831025],[86.724,161.533],[86.725,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681920568,[[86.621,3.79192974],[86.62,3.4048898],[86.604,10.3984],[86.569,14.19378914],[86.558,21.5141569]],[[86.669,4.05119484],[86.68,13.7943898],[86.716,2.00831025],[86.73,10.55114217],[86.741,175.7099943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681920865,[[86.621,3.79192974],[86.62,3.4048898],[86.573,14.19378914],[86.562,21.5141569],[86.561,161.8344]],[[86.669,4.05119484],[86.68,13.7943898],[86.716,2.00831025],[86.734,31.31714217],[86.741,161.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681921066,[[86.621,3.79192974],[86.62,3.4048898],[86.574,14.19378914],[86.563,21.5141569],[86.561,161.8344]],[[86.669,4.05119484],[86.68,13.7943898],[86.716,2.00831025],[86.733,10.55114217],[86.734,20.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681921766,[[86.621,3.79192974],[86.62,3.4048898],[86.615,10.3972],[86.574,14.19378914],[86.563,21.5141569]],[[86.669,4.05119484],[86.68,13.7943898],[86.716,2.00831025],[86.733,10.55114217],[86.734,20.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681922263,[[86.621,3.79192974],[86.62,3.4048898],[86.615,10.3972],[86.576,14.19378914],[86.565,34.66]],[[86.669,4.05119484],[86.68,13.7943898],[86.716,2.00831025],[86.731,10.55114217],[86.734,20.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681923169,[[86.621,3.79192974],[86.62,3.4048898],[86.615,10.3972],[86.577,14.19378914],[86.566,21.5141569]],[[86.669,4.05119484],[86.68,13.7943898],[86.716,2.00831025],[86.73,10.55114217],[86.734,20.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681924171,[[86.621,3.79192974],[86.62,3.4048898],[86.615,10.3972],[86.578,14.19378914],[86.567,21.5141569]],[[86.669,4.05119484],[86.68,13.7943898],[86.716,2.00831025],[86.729,10.55114217],[86.734,20.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681924757,[[86.621,3.79192974],[86.62,3.4048898],[86.604,10.3984],[86.578,14.19378914],[86.567,21.5141569]],[[86.669,4.05119484],[86.67,10.3907],[86.716,2.00831025],[86.729,10.55114217],[86.734,20.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681924970,[[86.621,3.79192974],[86.604,10.3984],[86.6,3.4048898],[86.569,14.19378914],[86.557,21.5141569]],[[86.659,3.90850096],[86.66,3.4048898],[86.716,2.00831025],[86.719,10.55114217],[86.723,161.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681925170,[[86.621,3.79192974],[86.61,3.4048898],[86.604,10.3984],[86.57,14.19378914],[86.559,21.5141569]],[[86.659,3.90850096],[86.67,3.4048898],[86.716,2.00831025],[86.718,10.55114217],[86.723,161.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681925665,[[86.621,3.79192974],[86.61,3.4048898],[86.604,10.3984],[86.571,14.19378914],[86.559,21.5141569]],[[86.659,3.90850096],[86.67,3.4048898],[86.716,2.00831025],[86.718,10.55114217],[86.723,161.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681925860,[[86.621,3.79192974],[86.61,3.4048898],[86.604,10.3984],[86.571,14.19378914],[86.565,34.66]],[[86.659,3.90850096],[86.668,10.3909],[86.67,3.4048898],[86.716,2.00831025],[86.719,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681926060,[[86.621,3.79192974],[86.61,3.4048898],[86.604,10.3984],[86.572,14.19378914],[86.565,34.66]],[[86.659,3.90850096],[86.668,10.3909],[86.67,3.4048898],[86.716,2.00831025],[86.717,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681926274,[[86.621,3.79192974],[86.604,10.3984],[86.572,14.19378914],[86.562,34.66],[86.561,21.5141569]],[[86.659,3.90850096],[86.668,10.3909],[86.67,3.4048898],[86.716,2.00831025],[86.717,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681926468,[[86.621,3.79192974],[86.61,3.4048898],[86.604,10.3984],[86.572,14.19378914],[86.562,34.66]],[[86.659,3.90850096],[86.668,10.3909],[86.67,3.4048898],[86.716,2.00831025],[86.717,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681926669,[[86.6,3.4048898],[86.595,4.03641836],[86.594,10.3997],[86.569,14.19378914],[86.557,21.5141569]],[[86.656,3.90850096],[86.66,3.4048898],[86.708,20.7723],[86.713,161.5539],[86.714,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681926875,[[86.6,3.4048898],[86.595,4.03641836],[86.594,10.3997],[86.566,14.19378914],[86.555,21.5141569]],[[86.656,3.90850096],[86.66,3.4048898],[86.708,20.7723],[86.711,10.55114217],[86.713,161.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681927071,[[86.6,3.4048898],[86.595,4.03641836],[86.594,10.3997],[86.568,14.19378914],[86.557,34.66]],[[86.656,3.90850096],[86.66,3.4048898],[86.708,20.7723],[86.71,10.55114217],[86.713,161.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681927368,[[86.595,4.03641836],[86.594,10.3997],[86.59,3.4048898],[86.567,14.19378914],[86.533,28.68554254]],[[86.649,3.90850096],[86.65,3.4048898],[86.708,20.7723],[86.709,10.55114217],[86.713,161.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681927571,[[86.601,4.03641836],[86.6,3.4048898],[86.597,10.3992],[86.567,14.19378914],[86.555,21.5141569]],[[86.649,3.90850096],[86.655,10.3924],[86.66,3.4048898],[86.708,31.32344217],[86.713,161.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681927771,[[86.611,4.03641836],[86.61,3.4048898],[86.569,14.19378914],[86.557,21.5141569],[86.547,161.8609]],[[86.669,3.90850096],[86.67,3.4048898],[86.708,20.7723],[86.71,10.55114217],[86.722,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681927976,[[86.611,4.03641836],[86.61,3.4048898],[86.573,14.19378914],[86.562,21.5141569],[86.547,161.8609]],[[86.669,3.90850096],[86.67,3.4048898],[86.708,20.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681927977,[[86.611,4.03641836],[86.61,3.4048898],[86.573,14.19378914],[86.562,21.5141569],[86.547,161.8609]],[[86.669,3.90850096],[86.67,3.4048898],[86.708,20.7723],[86.715,10.55114217],[86.726,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681928178,[[86.611,4.03641836],[86.61,3.4048898],[86.575,14.19378914],[86.564,21.5141569],[86.559,34.66]],[[86.669,3.90850096],[86.67,3.4048898],[86.708,20.7723],[86.713,10.55114217],[86.725,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681928477,[[86.605,4.03641836],[86.6,3.4048898],[86.574,14.19378914],[86.563,21.5141569],[86.52,161.9112]],[[86.659,3.90850096],[86.66,3.4048898],[86.708,20.7723],[86.713,172.10394217],[86.724,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681928677,[[86.605,4.03641836],[86.6,3.4048898],[86.574,14.19378914],[86.563,21.5141569],[86.52,161.9112]],[[86.659,3.90850096],[86.66,3.4048898],[86.708,20.7723],[86.712,10.55114217],[86.713,161.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681928980,[[86.605,4.03641836],[86.6,3.4048898],[86.574,14.19378914],[86.563,21.5141569],[86.54,49.49794254]],[[86.659,3.90850096],[86.66,3.4048898],[86.708,20.7723],[86.712,10.55114217],[86.713,161.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681929177,[[86.61,3.4048898],[86.605,4.03641836],[86.576,14.19378914],[86.565,21.5141569],[86.559,34.66]],[[86.659,3.90850096],[86.66,3.4048898],[86.708,20.7723],[86.71,10.55114217],[86.713,161.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681929476,[[86.611,4.03641836],[86.61,3.4048898],[86.577,14.19378914],[86.566,21.5141569],[86.548,34.66]],[[86.659,3.90850096],[86.66,3.4048898],[86.708,20.7723],[86.711,10.55114217],[86.713,161.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681929678,[[86.611,4.03641836],[86.61,3.4048898],[86.601,10.3988],[86.577,14.19378914],[86.566,21.5141569]],[[86.658,10.3921],[86.659,3.90850096],[86.67,3.4048898],[86.708,20.7723],[86.711,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681929878,[[86.611,4.03641836],[86.61,3.4048898],[86.601,10.3988],[86.578,14.19378914],[86.566,21.5141569]],[[86.659,3.90850096],[86.67,3.4048898],[86.708,20.7723],[86.712,10.55114217],[86.723,175.7440943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681930075,[[86.611,4.03641836],[86.61,3.4048898],[86.601,10.3988],[86.58,14.19378914],[86.569,21.5141569]],[[86.659,3.90850096],[86.67,3.4048898],[86.708,20.7723],[86.71,10.55114217],[86.721,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681930280,[[86.611,4.03641836],[86.61,3.4048898],[86.601,10.3988],[86.579,14.19378914],[86.568,21.5141569]],[[86.659,3.90850096],[86.67,3.4048898],[86.708,20.7723],[86.709,10.55114217],[86.72,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681930481,[[86.621,4.03641836],[86.62,3.4048898],[86.579,48.85378914],[86.568,21.5141569],[86.559,161.8385]],[[86.673,3.90850096],[86.679,10.3896],[86.709,10.55114217],[86.72,14.2086943],[86.735,20.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681930781,[[86.621,4.03641836],[86.62,3.4048898],[86.589,14.19378914],[86.579,34.66],[86.578,21.5141569]],[[86.673,3.90850096],[86.679,10.3896],[86.68,3.4048898],[86.719,10.55114217],[86.73,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681930983,[[86.621,4.03641836],[86.62,3.4048898],[86.589,14.19378914],[86.579,34.66],[86.578,21.5141569]],[[86.673,3.90850096],[86.679,10.3896],[86.68,3.4048898],[86.719,10.55114217],[86.726,2.00813641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681931281,[[86.578,21.5141569]],[[86.673,3.90850096],[86.679,10.3896],[86.68,3.4048898],[86.719,10.55114217],[86.726,2.00813641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681931282,[[86.611,4.03641836],[86.61,3.4048898],[86.603,10.3986],[86.585,14.19378914],[86.573,21.5141569]],[[86.659,3.90850096],[86.665,10.3913],[86.67,3.4048898],[86.71,10.55114217],[86.721,175.7464943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681931485,[[86.611,4.03641836],[86.61,3.4048898],[86.603,10.3986],[86.582,14.19378914],[86.571,21.5141569]],[[86.659,3.90850096],[86.665,10.3913],[86.67,3.4048898],[86.708,10.55114217],[86.719,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681931783,[[86.611,4.03641836],[86.61,3.4048898],[86.603,10.3986],[86.582,14.19378914],[86.571,21.5141569]],[[86.659,3.90850096],[86.665,10.3913],[86.67,3.4048898],[86.719,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681931784,[[86.611,4.03641836],[86.61,3.4048898],[86.603,10.3986],[86.582,14.19378914],[86.571,21.5141569]],[[86.659,3.90850096],[86.665,10.3913],[86.67,3.4048898],[86.707,10.55114217],[86.719,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681932082,[[86.611,4.03641836],[86.61,3.4048898],[86.603,10.3986],[86.582,14.19378914],[86.571,21.5141569]],[[86.659,3.90850096],[86.665,10.3913],[86.67,3.4048898],[86.707,10.55114217],[86.718,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681932283,[[86.611,4.03641836],[86.61,3.4048898],[86.603,10.3986],[86.584,14.19378914],[86.573,21.5141569]],[[86.659,3.90850096],[86.665,10.3913],[86.67,3.4048898],[86.705,10.55114217],[86.716,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681933081,[[86.611,4.03641836],[86.61,3.4048898],[86.603,10.3986],[86.584,14.19378914],[86.573,21.5141569]],[[86.659,3.90850096],[86.665,10.3913],[86.67,3.4048898],[86.704,10.55114217],[86.716,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681933285,[[86.597,4.03641836],[86.59,3.4048898],[86.586,14.19378914],[86.575,21.5141569],[86.552,28.68554254]],[[86.649,3.90850096],[86.65,3.4048898],[86.701,10.55114217],[86.702,161.5738],[86.706,20.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681933480,[[86.597,4.03641836],[86.59,3.4048898],[86.573,14.19378914],[86.561,21.5141569],[86.539,28.68554254]],[[86.649,3.90850096],[86.65,3.4048898],[86.688,10.55114217],[86.699,14.2086943],[86.702,161.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681933682,[[86.597,4.03641836],[86.59,3.4048898],[86.57,14.19378914],[86.559,21.5141569],[86.537,28.68554254]],[[86.649,3.90850096],[86.65,3.4048898],[86.686,10.55114217],[86.697,14.2086943],[86.702,161.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681933881,[[86.597,4.03641836],[86.59,3.4048898],[86.573,14.19378914],[86.562,21.5141569],[86.54,49.49794254]],[[86.649,3.90850096],[86.65,3.4048898],[86.689,10.55114217],[86.7,14.2086943],[86.702,161.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681934282,[[86.597,4.03641836],[86.59,3.4048898],[86.573,14.19378914],[86.562,21.5141569],[86.545,34.66]],[[86.649,3.90850096],[86.65,3.4048898],[86.684,10.55114217],[86.696,14.2086943],[86.702,161.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681934585,[[86.597,4.03641836],[86.59,3.4048898],[86.575,14.19378914],[86.564,21.5141569],[86.545,34.66]],[[86.649,3.90850096],[86.65,3.4048898],[86.687,10.55114217],[86.698,14.2086943],[86.702,161.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681934774,[[86.597,4.03641836],[86.59,3.4048898],[86.581,10.4012],[86.573,14.19378914],[86.562,21.5141569]],[[86.648,3.90850096],[86.649,10.3931],[86.65,3.4048898],[86.684,10.55114217],[86.696,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681935186,[[86.597,4.03641836],[86.59,3.4048898],[86.581,10.4012],[86.578,14.19378914],[86.566,21.5141569]],[[86.648,3.90850096],[86.649,10.3931],[86.65,3.4048898],[86.685,10.55114217],[86.696,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681936087,[[86.597,4.03641836],[86.59,3.4048898],[86.581,10.4012],[86.578,14.19378914],[86.567,21.5141569]],[[86.648,3.90850096],[86.649,10.3931],[86.65,3.4048898],[86.684,10.55114217],[86.695,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681936783,[[86.601,4.03641836],[86.6,3.4048898],[86.591,10.4001],[86.582,14.19378914],[86.571,21.5141569]],[[86.648,3.90850096],[86.659,10.392],[86.66,3.4048898],[86.688,10.55114217],[86.699,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681937182,[[86.601,4.03641836],[86.6,3.4048898],[86.591,10.4001],[86.583,14.19378914],[86.572,21.5141569]],[[86.648,3.90850096],[86.65,3.4048898],[86.659,10.392],[86.687,10.55114217],[86.698,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681938681,[[86.601,4.03641836],[86.6,3.4048898],[86.583,14.19378914],[86.572,21.5141569],[86.315,171.883672]],[[86.648,3.90850096],[86.65,3.4048898],[86.659,10.392],[86.687,10.55114217],[86.698,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681938879,[[86.601,4.03641836],[86.6,13.8038898],[86.584,14.19378914],[86.573,21.5141569],[86.528,35.8090984]],[[86.648,3.90850096],[86.659,10.392],[86.66,3.4048898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681938880,[[86.601,4.03641836],[86.6,13.8038898],[86.584,14.19378914],[86.573,21.5141569],[86.528,35.8090984]],[[86.648,3.90850096],[86.659,10.392],[86.66,3.4048898],[86.688,10.55114217],[86.699,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681939580,[[86.601,4.03641836],[86.6,13.8038898],[86.584,14.19378914],[86.573,21.5141569],[86.528,35.8090984]],[[86.648,3.90850096],[86.65,3.4048898],[86.659,10.392],[86.688,10.55114217],[86.699,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681939886,[[86.601,4.03641836],[86.6,3.4048898],[86.59,10.4002],[86.584,14.19378914],[86.572,21.5141569]],[[86.648,3.90850096],[86.65,3.4048898],[86.659,10.392],[86.687,10.55114217],[86.699,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681940187,[[86.601,4.03641836],[86.6,3.4048898],[86.59,10.4002],[86.584,14.19378914],[86.573,21.5141569]],[[86.648,3.90850096],[86.65,3.4048898],[86.659,10.392],[86.687,10.55114217],[86.699,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681940389,[[86.601,4.03641836],[86.599,10.399],[86.584,14.19378914],[86.573,21.5141569],[30.454,7.12018758]],[[86.648,3.90850096],[86.659,10.392],[86.66,3.4048898],[86.687,10.55114217],[86.699,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681940588,[[86.601,4.03641836],[86.59,3.4048898],[86.584,14.19378914],[86.573,21.5141569],[86.506,50.1327378]],[[86.648,3.90850096],[86.65,13.7979898],[86.687,10.55114217],[86.699,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681940788,[[86.59,3.4048898],[86.506,50.1327378]],[[86.699,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681940789,[[86.59,7.44130816],[86.575,14.19378914],[86.564,21.5141569],[86.55,2.00906388],[86.541,28.68554254]],[[86.639,3.90850096],[86.64,3.4048898],[86.678,10.55114217],[86.69,14.2086943],[86.701,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681940990,[[86.59,7.44130816],[86.575,14.19378914],[86.563,21.5141569],[86.55,2.00906388],[86.541,28.68554254]],[[86.639,3.90850096],[86.64,3.4048898],[86.678,10.55114217],[86.689,14.2086943],[86.7,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681941188,[[86.591,4.03641836],[86.59,3.4048898],[86.575,14.19378914],[86.563,21.5141569],[86.55,2.00906388]],[[86.639,3.90850096],[86.64,3.4048898],[86.677,10.55114217],[86.689,14.2086943],[86.7,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681941686,[[86.591,4.03641836],[86.59,3.4048898],[86.589,10.4003],[86.575,14.19378914],[86.563,21.5141569]],[[86.639,3.90850096],[86.64,3.4048898],[86.647,10.3935],[86.677,10.55114217],[86.689,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681942087,[[86.591,4.03641836],[86.59,3.4048898],[86.589,10.4003],[86.575,14.19378914],[86.563,21.5141569]],[[86.639,3.90850096],[86.647,10.3935],[86.65,3.4048898],[86.678,10.55114217],[86.689,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681942990,[[86.581,4.03641836],[86.58,3.4048898],[86.578,10.4016],[86.571,14.19378914],[86.559,21.5141569]],[[86.629,3.90850096],[86.63,3.4048898],[86.674,10.55114217],[86.685,14.2086943],[86.695,161.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681943187,[[86.581,4.03641836],[86.58,3.4048898],[86.578,10.4016],[86.566,14.19378914],[86.554,21.5141569]],[[86.629,3.90850096],[86.63,3.4048898],[86.669,10.55114217],[86.68,14.2086943],[86.692,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681943589,[[86.581,4.03641836],[86.58,3.4048898],[86.578,10.4016],[86.566,14.19378914],[86.555,21.5141569]],[[86.629,3.90850096],[86.64,3.4048898],[86.669,10.55114217],[86.68,14.2086943],[86.692,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681944086,[[86.581,4.03641836],[86.58,3.41336455],[86.578,10.4016],[86.566,14.19378914],[86.554,21.5141569]],[[86.629,3.90850096],[86.64,3.41336455],[86.67,10.55114217],[86.681,14.2086943],[86.692,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681944780,[[86.581,4.03641836],[86.58,3.41336455],[86.578,10.4016],[86.566,14.19378914],[86.554,21.5141569]],[[86.629,3.90850096],[86.635,10.3948],[86.64,3.41336455],[86.67,10.55114217],[86.681,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681945185,[[86.581,4.03641836],[86.58,3.41336455],[86.578,10.4016],[86.565,14.19378914],[86.554,21.5141569]],[[86.629,3.90850096],[86.635,10.3948],[86.64,3.41336455],[86.67,10.55114217],[86.681,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681946088,[[86.581,4.03641836],[86.58,3.41336455],[86.578,10.4016],[86.565,14.19378914],[86.554,21.5141569]],[[86.629,3.90850096],[86.635,10.3948],[86.64,3.41336455],[86.671,10.55114217],[86.682,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681946887,[[86.581,4.03641836],[86.58,3.41330797],[86.578,10.4016],[86.565,14.19378914],[86.554,21.5141569]],[[86.629,3.90850096],[86.635,10.3948],[86.64,3.41330797],[86.671,10.55114217],[86.682,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681948087,[[86.581,4.03641836],[86.58,3.41330797],[86.578,10.4016],[86.565,14.19378914],[86.554,21.5141569]],[[86.629,3.90850096],[86.635,10.3948],[86.64,3.41330797],[86.671,10.55114217],[86.683,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681948287,[[86.581,4.03641836],[86.58,3.41330797],[86.578,10.4016],[86.565,14.19378914],[86.554,21.5141569]],[[86.629,3.90850096],[86.635,10.3948],[86.64,3.41330797],[86.672,10.55114217],[86.683,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681949292,[[86.581,4.03641836],[86.58,3.41330797],[86.569,10.4027],[86.565,14.19378914],[86.554,21.5141569]],[[86.629,3.90850096],[86.635,10.3948],[86.64,3.41330797],[86.672,10.55114217],[86.683,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681950191,[[86.581,4.03641836],[86.58,3.41330797],[86.569,10.4027],[86.565,14.19378914],[86.553,21.5141569]],[[86.629,3.90850096],[86.635,10.3948],[86.64,3.41330797],[86.672,10.55114217],[86.684,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681950491,[[86.553,21.5141569]],[[86.629,3.90850096],[86.635,10.3948],[86.64,3.41330797],[86.672,10.55114217],[86.684,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681950492,[[86.557,3.80393623],[86.544,14.19378914],[86.533,34.66],[86.529,21.5141569],[86.508,1.89179439]],[[86.616,3.97934791],[86.62,3.41330797],[86.671,20.781],[86.672,10.55114217],[86.675,161.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681950682,[[86.508,1.89179439]],[[86.671,20.781],[86.672,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681950683,[[86.581,3.80393623],[86.58,3.41330797],[86.545,14.19378914],[86.541,34.66],[86.53,21.5141569]],[[86.629,3.97934791],[86.63,3.41330797],[86.671,20.781],[86.672,10.55114217],[86.682,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681950882,[[86.581,3.80393623],[86.58,3.41330797],[86.55,2.00920307],[86.545,14.19378914],[86.541,34.66]],[[86.629,3.97934791],[86.64,3.41330797],[86.671,20.781],[86.673,10.55114217],[86.687,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681951086,[[86.601,3.80393623],[86.6,3.41330797],[86.575,10.402],[86.562,14.19378914],[86.552,34.66]],[[86.64,10.3943],[86.641,3.97934791],[86.66,3.41330797],[86.69,10.55114217],[86.697,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681951288,[[86.601,3.80393623],[86.6,3.41330797],[86.575,10.402],[86.563,14.19378914],[86.552,34.66]],[[86.64,10.3943],[86.641,3.97934791],[86.66,3.41330797],[86.691,10.55114217],[86.697,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681951490,[[86.601,3.80393623],[86.6,3.41330797],[86.564,14.19378914],[86.552,34.66],[86.549,21.5141569]],[[86.64,10.3943],[86.641,3.97934791],[86.66,3.41330797],[86.691,10.55114217],[86.697,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681951892,[[86.61,3.41330797],[86.601,3.80393623],[86.585,10.4008],[86.564,14.19378914],[86.552,34.66]],[[86.641,3.97934791],[86.65,10.3931],[86.66,3.41330797],[86.691,10.55114217],[86.697,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681952098,[[86.61,3.41330797],[86.601,3.80393623],[86.585,10.4008],[86.565,14.19378914],[86.553,34.66]],[[86.641,3.97934791],[86.65,10.3931],[86.66,3.41330797],[86.691,10.55114217],[86.697,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681952396,[[86.601,3.80393623],[86.6,3.41330797],[86.585,10.4008],[86.564,14.19378914],[86.553,34.66]],[[86.641,3.97934791],[86.65,10.3931],[86.66,3.41330797],[86.691,10.55114217],[86.697,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681953295,[[86.601,3.80393623],[86.6,3.41330797],[86.585,10.4008],[86.564,14.19378914],[86.55,36.66920307]],[[86.641,3.97934791],[86.65,10.3931],[86.66,3.41330797],[86.691,10.55114217],[86.697,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681953485,[[86.601,3.80393623],[86.6,3.41330797],[86.585,10.4008],[86.565,14.19378914],[86.55,58.18335997]],[[86.641,3.97934791],[86.65,10.3931],[86.66,3.41330797],[86.691,10.55114217],[86.697,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681953686,[[86.55,58.18335997]],[[86.65,10.3931],[86.697,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681953687,[[86.62,3.41330797],[86.611,3.80393623],[86.595,10.3996],[86.578,14.19378914],[86.566,34.66]],[[86.65,10.3931],[86.656,3.97934791],[86.67,3.41330797],[86.697,20.775],[86.704,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681953886,[[86.62,3.41330797],[86.611,3.80393623],[86.595,10.3996],[86.578,14.19378914],[86.566,34.66]],[[86.65,10.3931],[86.656,3.97934791],[86.67,3.41330797],[86.697,20.775],[86.705,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681954499,[[86.62,3.41330797],[86.611,3.80393623],[86.595,10.3996],[86.584,14.19378914],[86.569,21.5141569]],[[86.656,3.97934791],[86.66,10.3919],[86.68,3.41330797],[86.697,20.775],[86.71,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681955090,[[86.62,3.41330797],[86.611,3.80393623],[86.595,10.3996],[86.585,14.19378914],[86.57,21.5141569]],[[86.656,3.97934791],[86.66,10.3919],[86.68,3.41330797],[86.697,20.775],[86.709,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681956187,[[86.62,3.41330797],[86.611,3.80393623],[86.595,10.3996],[86.586,14.19378914],[86.571,21.5141569]],[[86.656,3.97934791],[86.66,10.3919],[86.68,3.41330797],[86.697,20.775],[86.708,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681956401,[[86.571,21.5141569]],[[86.656,3.97934791],[86.66,10.3919],[86.68,3.41330797],[86.697,20.775],[86.708,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681956402,[[86.631,3.80393623],[86.63,3.41330797],[86.59,14.19378914],[86.575,21.5141569],[86.572,34.66]],[[86.67,10.3907],[86.681,3.97934791],[86.69,3.41330797],[86.712,10.55114217],[86.723,20.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681956598,[[86.631,3.80393623],[86.63,3.41330797],[86.596,14.19378914],[86.581,21.5141569],[86.576,34.66]],[[86.67,10.3907],[86.681,3.97934791],[86.69,3.41330797],[86.717,10.55114217],[86.723,20.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681956798,[[86.631,3.80393623],[86.63,3.41330797],[86.596,14.19378914],[86.582,34.66],[86.581,21.5141569]],[[86.67,10.3907],[86.681,3.97934791],[86.69,3.41330797],[86.718,10.55114217],[86.723,20.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681957201,[[86.631,3.80393623],[86.63,3.41330797],[86.597,14.19378914],[86.582,56.1741569],[86.553,49.49484254]],[[86.67,10.3907],[86.681,3.97934791],[86.69,3.41330797],[86.717,10.55114217],[86.723,20.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681957698,[[86.631,3.80393623],[86.613,10.3974],[86.597,14.19378914],[86.582,56.1741569],[86.553,49.49484254]],[[86.679,3.97934791],[86.69,3.41330797],[86.717,10.55114217],[86.723,20.7686],[86.763,265.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681957902,[[86.631,3.80393623],[86.63,3.41330797],[86.613,10.3974],[86.597,14.19378914],[86.582,56.1741569]],[[86.679,3.97934791],[86.68,3.41330797],[86.717,10.55114217],[86.723,20.7686],[86.731,175.7284943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681958093,[[86.631,3.80393623],[86.63,3.41330797],[86.613,10.3974],[86.597,14.19378914],[86.582,56.1741569]],[[86.679,3.97934791],[86.68,3.41330797],[86.717,10.55114217],[86.723,20.7686],[86.731,161.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681958497,[[86.631,3.80393623],[86.63,3.41330797],[86.613,10.3974],[86.597,14.19378914],[86.582,56.1741569]],[[86.679,3.97934791],[86.69,3.41330797],[86.717,10.55114217],[86.723,20.7686],[86.731,161.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681958696,[[86.631,3.80393623],[86.63,3.41330797],[86.613,10.3974],[86.597,14.19378914],[86.582,56.1741569]],[[86.677,3.97934791],[86.678,10.3897],[86.69,3.41330797],[86.717,10.55114217],[86.723,20.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681958901,[[86.613,3.80393623],[86.602,10.3987],[86.596,14.19378914],[86.582,56.1741569],[86.521,161.9108]],[[86.677,3.97934791],[86.68,3.41330797],[86.717,10.55114217],[86.723,182.3039],[86.746,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681959093,[[86.611,3.80393623],[86.61,3.41330797],[86.602,10.3987],[86.583,14.19378914],[86.568,21.5141569]],[[86.669,3.97934791],[86.67,3.41330797],[86.703,10.55114217],[86.715,161.5499],[86.72,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681959294,[[86.611,3.80393623],[86.61,3.41330797],[86.602,10.3987],[86.587,14.19378914],[86.572,21.5141569]],[[86.669,3.97934791],[86.67,3.41330797],[86.707,10.55114217],[86.715,161.5499],[86.722,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681959596,[[86.611,3.80393623],[86.61,3.41330797],[86.602,10.3987],[86.587,14.19378914],[86.572,21.5141569]],[[86.657,3.97934791],[86.658,10.3921],[86.67,3.41330797],[86.707,10.55114217],[86.715,161.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681960101,[[86.62,3.41330797],[86.611,3.80393623],[86.602,10.3987],[86.587,14.19378914],[86.573,21.5141569]],[[86.657,3.97934791],[86.658,10.3921],[86.68,3.41330797],[86.707,10.55114217],[86.715,161.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681960301,[[86.62,3.41330797],[86.611,3.80393623],[86.602,10.3987],[86.587,14.19378914],[86.572,21.5141569]],[[86.657,3.97934791],[86.658,10.3921],[86.68,3.41330797],[86.707,10.55114217],[86.715,161.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681960603,[[86.621,3.80393623],[86.62,3.41330797],[86.602,10.3987],[86.598,14.19378914],[86.586,21.5141569]],[[86.657,3.97934791],[86.658,10.3921],[86.68,3.41330797],[86.698,10.55114217],[86.709,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681960795,[[86.63,3.41330797],[86.621,3.80393623],[86.611,10.3976],[86.597,14.19378914],[86.587,34.66]],[[86.672,3.97934791],[86.69,3.41330797],[86.698,10.55114217],[86.709,14.2086943],[86.72,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681960994,[[86.63,3.41330797],[86.621,3.80393623],[86.611,10.3976],[86.601,14.19378914],[86.59,21.5141569]],[[86.672,3.97934791],[86.69,3.41330797],[86.702,10.55114217],[86.713,14.2086943],[86.724,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681961195,[[86.63,3.41330797],[86.621,3.80393623],[86.611,10.3976],[86.601,14.19378914],[86.59,21.5141569]],[[86.672,3.97934791],[86.69,3.41330797],[86.701,10.55114217],[86.713,14.2086943],[86.724,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681961403,[[86.63,3.41330797],[86.621,3.80393623],[86.611,10.3976],[86.601,14.19378914],[86.59,21.5141569]],[[86.672,3.97934791],[86.68,3.41330797],[86.701,10.55114217],[86.713,14.2086943],[86.724,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681961605,[[86.63,3.41330797],[86.621,3.80393623],[86.62,10.3965],[86.601,14.19378914],[86.59,21.5141569]],[[86.672,3.97934791],[86.68,3.41330797],[86.683,10.3891],[86.701,10.55114217],[86.713,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681961806,[[86.63,3.41330797],[86.621,3.80393623],[86.62,10.3965],[86.601,14.19378914],[86.59,21.5141569]],[[86.672,3.97934791],[86.683,10.3891],[86.69,3.41330797],[86.701,10.55114217],[86.713,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681962106,[[86.631,3.80393623],[86.63,3.41330797],[86.62,10.3965],[86.601,14.19378914],[86.59,21.5141569]],[[86.672,3.97934791],[86.683,10.3891],[86.69,3.41330797],[86.701,10.55114217],[86.713,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681962307,[[86.64,3.41330797],[86.631,3.80393623],[86.62,10.3965],[86.601,14.19378914],[86.59,21.5141569]],[[86.672,3.97934791],[86.683,10.3891],[86.69,3.41330797],[86.701,10.55114217],[86.713,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681962495,[[86.631,3.80393623],[86.63,3.41330797],[86.62,10.3965],[86.606,14.19378914],[86.595,21.5141569]],[[86.672,3.97934791],[86.683,10.3891],[86.69,3.41330797],[86.706,10.55114217],[86.717,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681962798,[[86.633,3.80393623],[86.63,3.41330797],[86.606,14.19378914],[86.596,34.66],[86.595,21.5141569]],[[86.687,3.97934791],[86.694,10.3878],[86.706,10.55114217],[86.717,14.2086943],[86.739,312.34361247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681962991,[[86.651,3.80393623],[86.65,3.41330797],[86.62,14.19378914],[86.608,21.5141569],[86.603,34.66]],[[86.709,3.97934791],[86.71,3.41330797],[86.727,10.55114217],[86.739,326.55230677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681962992,[[86.651,3.80393623],[86.65,3.41330797],[86.62,14.19378914],[86.608,21.5141569],[86.603,34.66]],[[86.709,3.97934791],[86.71,3.41330797],[86.727,10.55114217],[86.739,326.55230677],[86.751,42.0748143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681963196,[[86.67,3.41330797],[86.661,3.80393623],[86.627,14.19378914],[86.616,34.66],[86.615,21.5141569]],[[86.709,3.97934791],[86.72,3.41330797],[86.734,10.55114217],[86.739,312.34361247],[86.746,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681963399,[[86.67,3.41330797],[86.661,3.80393623],[86.63,14.19378914],[86.618,56.1741569],[86.593,190.46064254]],[[86.709,3.97934791],[86.72,3.41330797],[86.739,322.89475464],[86.752,14.2086943],[86.764,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681963600,[[86.661,3.80393623],[86.66,3.41330797],[86.63,14.19378914],[86.618,56.1741569],[86.593,190.46064254]],[[86.709,3.97934791],[86.72,3.41330797],[86.739,312.34361247],[86.74,10.55114217],[86.752,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681964001,[[86.661,3.80393623],[86.66,3.41330797],[86.634,14.19378914],[86.622,21.5141569],[86.618,34.66]],[[86.709,3.97934791],[86.72,3.41330797],[86.739,312.34361247],[86.743,10.55114217],[86.756,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681964200,[[86.661,3.80393623],[86.66,3.41330797],[86.634,14.19378914],[86.621,21.5141569],[86.618,34.66]],[[86.709,3.97934791],[86.72,3.41330797],[86.739,312.34361247],[86.743,10.55114217],[86.756,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681964407,[[86.661,3.80393623],[86.66,3.41330797],[86.632,14.19378914],[86.62,21.5141569],[86.598,34.66]],[[86.709,3.97934791],[86.72,3.41330797],[86.739,312.34361247],[86.745,10.55114217],[86.758,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681964598,[[86.661,3.80393623],[86.66,3.41330797],[86.634,14.19378914],[86.622,21.5141569],[86.598,34.66]],[[86.709,3.97934791],[86.72,3.41330797],[86.739,312.34361247],[86.748,10.55114217],[86.76,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681964798,[[86.661,3.80393623],[86.66,3.41330797],[86.653,10.3926],[86.637,14.19378914],[86.624,21.5141569]],[[86.709,3.97934791],[86.716,10.3851],[86.72,3.41330797],[86.739,312.34361247],[86.75,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681965101,[[86.661,3.80393623],[86.66,3.41330797],[86.653,10.3926],[86.634,14.19378914],[86.622,21.5141569]],[[86.709,3.97934791],[86.716,10.3851],[86.72,3.41330797],[86.739,312.34361247],[86.748,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681965306,[[86.661,3.80393623],[86.66,3.41330797],[86.653,10.3926],[86.632,14.19378914],[86.62,21.5141569]],[[86.709,3.97934791],[86.716,10.3851],[86.72,3.41330797],[86.739,312.34361247],[86.75,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681965491,[[86.661,3.80393623],[86.66,3.41330797],[86.653,10.3926],[86.633,14.19378914],[86.621,56.1741569]],[[86.709,3.97934791],[86.716,10.3851],[86.72,3.41330797],[86.739,312.34361247],[86.75,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681965698,[[86.67,3.41330797],[86.661,3.80393623],[86.653,10.3926],[86.634,14.19378914],[86.621,56.1741569]],[[86.709,3.97934791],[86.716,10.3851],[86.73,3.41330797],[86.739,312.34361247],[86.751,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681965897,[[86.69,3.41330797],[86.681,3.80393623],[86.643,14.19378914],[86.635,34.66],[86.63,21.5141569]],[[86.729,3.97934791],[86.739,312.34361247],[86.75,3.41330797],[86.763,10.55114217],[86.772,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681966097,[[86.691,3.80393623],[86.69,3.41330797],[86.654,14.19378914],[86.642,34.66],[86.641,21.5141569]],[[86.739,312.34361247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681966098,[[86.691,3.80393623],[86.69,3.41330797],[86.654,14.19378914],[86.642,34.66],[86.641,21.5141569]],[[86.739,312.34361247],[86.771,10.55114217],[86.783,14.2086943],[86.796,21.3127143],[86.808,20.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681966404,[[86.7,3.41330797],[86.691,3.80393623],[86.655,14.19378914],[86.645,34.66],[86.642,21.5141569]],[[86.739,312.34361247],[86.743,3.97934791],[86.75,3.41330797],[86.779,10.55114217],[86.792,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681966605,[[86.7,3.41330797],[86.691,3.80393623],[86.655,14.19378914],[86.645,34.66],[86.643,21.5141569]],[[86.743,3.97934791],[86.75,3.41330797],[86.779,10.55114217],[86.792,14.2086943],[86.879,49.7296669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681966808,[[86.7,3.41330797],[86.691,3.80393623],[86.655,14.19378914],[86.645,34.66],[86.642,21.5141569]],[[86.743,3.97934791],[86.75,3.41330797],[86.779,10.55114217],[86.791,14.2086943],[86.879,49.7296669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681967001,[[86.7,3.41330797],[86.691,3.80393623],[86.655,14.19378914],[86.645,34.66],[86.642,21.5141569]],[[86.743,3.97934791],[86.75,3.41330797],[86.779,10.55114217],[86.786,2.00662532],[86.791,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681967203,[[86.7,3.41330797],[86.691,3.80393623],[86.655,14.19378914],[86.643,21.5141569],[86.63,34.66]],[[86.743,3.97934791],[86.75,3.41330797],[86.78,10.55114217],[86.786,2.00662532],[86.792,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681967508,[[86.701,3.80393623],[86.7,3.41330797],[86.692,10.3879],[86.659,14.19378914],[86.646,21.5141569]],[[86.743,3.97934791],[86.749,10.3812],[86.76,3.41330797],[86.793,10.55114217],[86.806,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681967707,[[86.701,3.80393623],[86.7,3.41330797],[86.692,10.3879],[86.66,14.19378914],[86.647,21.5141569]],[[86.743,3.97934791],[86.749,10.3812],[86.76,3.41330797],[86.793,10.55114217],[86.796,2.00650962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681968108,[[86.701,3.80393623],[86.7,3.41330797],[86.692,10.3879],[86.66,14.19378914],[86.647,21.5141569]],[[86.743,3.97934791],[86.749,10.3812],[86.75,3.41330797],[86.794,10.55114217],[86.796,2.00650962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681968302,[[86.701,3.80393623],[86.69,3.41330797],[86.681,10.3892],[86.656,14.19378914],[86.643,21.5141569]],[[86.743,3.97934791],[86.749,10.3812],[86.75,3.41330797],[86.796,2.00650962],[86.797,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681969201,[[86.701,3.80393623],[86.69,3.41330797],[86.681,10.3892],[86.655,14.19378914],[86.643,21.5141569]],[[86.743,3.97934791],[86.749,10.3812],[86.75,3.41330797],[86.796,2.00650962],[86.797,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681969398,[[86.701,3.80393623],[86.69,3.41330797],[86.681,10.3892],[86.652,14.19378914],[86.64,34.66]],[[86.743,3.97934791],[86.749,10.3812],[86.75,3.41330797],[86.796,2.00650962],[86.8,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681970306,[[86.701,3.80393623],[86.69,3.41330797],[86.681,10.3892],[86.649,14.19378914],[86.637,34.66]],[[86.743,3.97934791],[86.749,10.3812],[86.75,3.41330797],[86.796,2.00650962],[86.802,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681970514,[[86.701,3.80393623],[86.69,3.41330797],[86.681,10.3892],[86.644,14.19378914],[86.637,34.66]],[[86.743,3.97934791],[86.749,10.3812],[86.75,3.41330797],[86.796,2.00650962],[86.797,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681970907,[[86.71,3.41330797],[86.701,3.80393623],[86.691,10.388],[86.648,14.19378914],[86.64,34.66]],[[86.743,3.97934791],[86.76,3.41330797],[86.761,10.3798],[86.796,2.00650962],[86.801,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681971212,[[86.71,3.41330797],[86.701,3.80393623],[86.691,10.388],[86.652,14.19378914],[86.64,34.66]],[[86.743,3.97934791],[86.76,3.41330797],[86.761,10.3798],[86.796,2.00650962],[86.806,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681971513,[[86.701,3.80393623],[86.7,3.41330797],[86.691,10.388],[86.649,14.19378914],[86.64,34.66]],[[86.743,3.97934791],[86.76,3.41330797],[86.761,10.3798],[86.796,2.00650962],[86.809,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681971812,[[86.691,10.388],[86.688,3.80393623],[86.649,14.19378914],[86.64,34.66],[86.59,35.8090984]],[[86.743,3.97934791],[86.75,3.41330797],[86.761,10.3798],[86.796,2.00650962],[86.809,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681972116,[[86.691,10.388],[86.69,3.41330797],[86.688,3.80393623],[86.649,48.85378914],[86.636,21.5141569]],[[86.743,3.97934791],[86.75,3.41330797],[86.761,10.3798],[86.796,2.00650962],[86.809,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681972317,[[86.69,3.41330797],[86.688,3.80393623],[86.68,10.3893],[86.649,34.66],[86.646,14.19378914]],[[86.743,3.97934791],[86.75,3.41330797],[86.751,10.3809],[86.796,2.00650962],[86.811,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681972609,[[86.69,3.41330797],[86.688,3.80393623],[86.68,10.3893],[86.649,34.66],[86.641,14.19378914]],[[86.743,3.97934791],[86.75,3.41330797],[86.751,10.3809],[86.796,2.00650962],[86.806,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681972812,[[86.68,13.80260797],[86.674,3.80393623],[86.637,14.19378914],[86.62,21.5141569],[86.603,161.7565]],[[86.729,3.97934791],[86.73,3.41330797],[86.751,10.3809],[86.795,10.55114217],[86.796,2.00650962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681973114,[[86.68,13.80260797],[86.674,3.80393623],[86.631,14.19378914],[86.619,21.5141569],[86.603,161.7565]],[[86.729,3.97934791],[86.73,3.41330797],[86.751,10.3809],[86.795,10.55114217],[86.796,2.00650962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681973302,[[86.68,13.80260797],[86.674,3.80393623],[86.63,14.19378914],[86.618,21.5141569],[86.603,161.7565]],[[86.729,3.97934791],[86.73,3.41330797],[86.751,10.3809],[86.796,12.55765179],[86.808,34.9569943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681973510,[[86.68,13.80260797],[86.674,3.80393623],[86.631,14.19378914],[86.618,21.5141569],[86.603,161.7565]],[[86.729,3.97934791],[86.73,3.41330797],[86.751,10.3809],[86.796,12.55765179],[86.808,20.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681973714,[[86.68,13.80260797],[86.674,3.80393623],[86.633,14.19378914],[86.621,183.2376569],[86.603,161.7565]],[[86.729,3.97934791],[86.74,3.41330797],[86.751,10.3809],[86.796,2.00650962],[86.799,171.94384217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681974012,[[86.68,17.6065442],[86.634,34.66],[86.633,14.19378914],[86.621,183.2376569],[86.603,161.7565]],[[86.729,3.97934791],[86.74,3.41330797],[86.751,10.3809],[86.796,2.00650962],[86.799,171.94384217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681974210,[[86.681,3.80393623],[86.68,13.80260797],[86.634,34.66],[86.632,14.19378914],[86.621,161.7235]],[[86.729,3.97934791],[86.74,3.41330797],[86.751,10.3809],[86.796,2.00650962],[86.799,161.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681974615,[[86.681,3.80393623],[86.68,13.80260797],[86.634,34.66],[86.621,161.7235]],[[86.729,3.97934791],[86.74,3.41330797],[86.751,10.3809],[86.796,2.00650962],[86.799,161.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681974616,[[86.681,3.80393623],[86.68,13.80260797],[86.634,34.66],[86.631,14.19378914],[86.621,161.7235]],[[86.729,3.97934791],[86.74,3.41330797],[86.751,10.3809],[86.796,2.00650962],[86.799,171.94384217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681974811,[[86.681,3.80393623],[86.68,13.80260797],[86.634,34.66],[86.631,14.19378914],[86.621,161.7235]],[[86.729,3.97934791],[86.74,3.41330797],[86.751,10.3809],[86.796,2.00650962],[86.799,161.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681975013,[[86.681,3.80393623],[86.68,13.80260797],[86.632,34.66],[86.631,14.19378914],[86.621,161.7235]],[[86.729,3.97934791],[86.74,3.41330797],[86.751,10.3809],[86.796,2.00650962],[86.799,161.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681975209,[[86.681,3.80393623],[86.68,13.80260797],[86.632,34.66],[86.63,14.19378914],[86.621,161.7235]],[[86.729,3.97934791],[86.74,3.41330797],[86.751,10.3809],[86.796,2.00650962],[86.799,161.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681975917,[[86.7,7.2172442],[86.682,10.3891],[86.634,48.85378914],[86.621,161.7235]],[[86.751,10.3809],[86.796,2.00650962],[86.799,161.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681975918,[[86.7,7.2172442],[86.682,10.3891],[86.634,48.85378914],[86.629,161.7073],[86.621,183.2376569]],[[86.745,3.97934791],[86.75,3.41330797],[86.751,10.3809],[86.796,2.00650962],[86.799,161.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681976120,[[86.7,7.2172442],[86.682,10.3891],[86.639,34.66],[86.638,14.19378914],[86.629,161.7073]],[[86.745,3.97934791],[86.751,10.3809],[86.76,3.41330797],[86.796,2.00650962],[86.799,161.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681976329,[[86.7,7.2172442],[86.682,10.3891],[86.639,34.66],[86.637,14.19378914],[86.629,161.7073]],[[86.743,10.382],[86.745,3.97934791],[86.76,3.41330797],[86.796,2.00650962],[86.799,161.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681976525,[[86.7,7.2172442],[86.682,10.3891],[86.639,34.66],[86.631,14.19378914],[86.629,161.7073]],[[86.742,3.97934791],[86.743,10.382],[86.75,3.41330797],[86.796,2.00650962],[86.799,161.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681976724,[[86.7,3.80393623],[86.682,10.3891],[86.639,34.66],[86.631,14.19378914],[86.629,161.7073]],[[86.742,3.97934791],[86.743,10.382],[86.75,3.41330797],[86.796,2.00650962],[86.799,161.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681976725,[[86.7,3.80393623],[86.69,3.41330797],[86.682,10.3891],[86.639,34.66],[86.631,14.19378914]],[[86.742,3.97934791],[86.743,10.382],[86.75,3.41330797],[86.796,2.00650962],[86.799,161.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681977126,[[86.7,3.80393623],[86.69,3.41330797],[86.682,10.3891],[86.631,14.19378914]],[[86.742,3.97934791],[86.743,10.382],[86.75,3.41330797],[86.796,2.00650962],[86.799,161.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681977127,[[86.7,3.80393623],[86.69,3.41330797],[86.682,10.3891],[86.632,34.66],[86.631,14.19378914]],[[86.742,3.97934791],[86.743,10.382],[86.75,3.41330797],[86.796,2.00650962],[86.799,161.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681977427,[[86.7,3.80393623],[86.69,3.41330797],[86.682,10.3891],[86.635,34.66],[86.634,14.19378914]],[[86.742,3.97934791],[86.743,10.382],[86.75,3.41330797],[86.796,2.00650962],[86.799,161.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681977924,[[86.69,3.41330797],[86.687,3.80393623],[86.682,10.3891],[86.635,34.66],[86.633,14.19378914]],[[86.742,3.97934791],[86.743,10.382],[86.75,3.41330797],[86.796,2.00650962],[86.799,161.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681978125,[[86.69,3.41330797],[86.682,10.3891],[86.635,34.66],[86.632,14.19378914],[86.598,28.68554254]],[[86.742,3.97934791],[86.743,10.382],[86.75,3.41330797],[86.796,2.00650962],[86.799,161.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681978328,[[86.691,3.80393623],[86.69,3.41330797],[86.682,10.3891],[86.635,34.66],[86.632,14.19378914]],[[86.742,3.97934791],[86.743,10.382],[86.75,3.41330797],[86.796,2.00650962],[86.799,161.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681978529,[[86.691,3.80393623],[86.69,3.41330797],[86.682,10.3891],[86.633,34.66],[86.632,14.19378914]],[[86.742,3.97934791],[86.743,10.382],[86.75,3.41330797],[86.796,2.00650962],[86.799,161.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681979224,[[86.691,3.80393623],[86.69,3.41330797],[86.682,10.3891],[86.637,34.66],[86.636,14.19378914]],[[86.742,3.97934791],[86.75,3.41330797],[86.753,10.3807],[86.796,2.00650962],[86.809,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681979424,[[86.691,3.80393623],[86.69,3.41330797],[86.682,10.3891],[86.637,34.66],[86.636,14.19378914]],[[86.742,3.97934791],[86.75,3.41330797],[86.753,10.3807],[86.796,2.00650962],[86.81,171.92464217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681979821,[[86.7,3.41330797],[86.691,3.80393623],[86.682,10.3891],[86.637,34.66],[86.636,14.19378914]],[[86.742,3.97934791],[86.75,3.41330797],[86.753,10.3807],[86.796,2.00650962],[86.81,171.92464217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681980222,[[86.7,3.41330797],[86.691,3.80393623],[86.682,10.3891],[86.637,34.66],[86.636,14.19378914]],[[86.742,3.97934791],[86.75,3.41330797],[86.753,10.3807],[86.796,2.00650962],[86.81,161.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681980534,[[86.691,3.80393623],[86.69,3.41330797],[86.682,10.3891],[86.636,34.66],[86.635,14.19378914]],[[86.742,3.97934791],[86.75,3.41330797],[86.753,10.3807],[86.796,2.00650962],[86.81,161.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681980728,[[86.691,3.80393623],[86.69,3.41330797],[86.682,10.3891],[86.636,34.66],[86.633,14.19378914]],[[86.742,3.97934791],[86.75,3.41330797],[86.753,10.3807],[86.796,2.00650962],[86.809,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681981038,[[86.691,3.80393623],[86.69,3.41330797],[86.682,10.3891],[86.636,34.66],[86.635,14.19378914]],[[86.742,3.97934791],[86.75,3.41330797],[86.753,10.3807],[86.796,2.00650962],[86.811,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681981419,[[86.691,3.80393623]],[[86.742,3.97934791],[86.75,3.41330797],[86.753,10.3807],[86.796,2.00650962],[86.811,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681981420,[[86.711,4.00274524],[86.71,3.41330797],[86.691,10.388],[86.647,34.66],[86.646,161.6771]],[[86.755,3.72708303],[86.76,3.41330797],[86.765,10.3793],[86.796,2.00650962],[86.816,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681981626,[[86.711,4.00274524],[86.71,3.41330797],[86.691,10.388],[86.647,34.66],[86.646,161.6771]],[[86.755,3.72708303],[86.76,3.41330797],[86.765,10.3793],[86.816,10.55114217],[86.827,161.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681982231,[[86.711,4.00274524],[86.71,3.41330797],[86.691,10.388],[86.647,34.66],[86.646,161.6771]],[[86.755,3.72708303],[86.76,3.41330797],[86.765,10.3793],[86.817,10.55114217],[86.827,161.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681982727,[[86.711,4.00274524],[86.7,3.41330797],[86.691,10.388],[86.647,34.66],[86.646,161.6771]],[[86.755,3.72708303],[86.76,3.41330797],[86.765,10.3793],[86.817,10.55114217],[86.827,161.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681983827,[[86.7,3.41330797],[86.695,4.00274524],[86.691,10.388],[86.647,34.66],[86.608,336.7478]],[[86.76,3.41330797],[86.817,10.55114217],[86.827,161.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681983828,[[86.7,3.41330797],[86.695,4.00274524],[86.691,10.388],[86.647,34.66],[86.608,336.7478]],[[86.754,3.72708303],[86.76,3.41330797],[86.81,161.3722],[86.817,10.55114217],[86.827,161.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681984037,[[86.695,4.00274524],[86.691,10.388],[86.69,3.41330797],[86.648,34.66],[86.637,161.6927]],[[86.749,3.72708303],[86.75,3.41330797],[86.796,2.00639972],[86.81,161.3722],[86.813,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681984833,[[86.695,4.00274524],[86.691,10.388],[86.69,3.41330797],[86.648,34.66],[86.637,161.6927]],[[86.749,3.72708303],[86.75,3.41330797],[86.751,10.3809],[86.796,2.00639972],[86.81,161.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681985130,[[86.695,4.00274524],[86.691,10.388],[86.69,3.41330797],[86.649,34.66],[86.637,161.6927]],[[86.749,3.72708303],[86.75,3.41330797],[86.751,10.3809],[86.796,2.00639972],[86.808,31.29944217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681986028,[[86.695,4.00274524],[86.691,10.388],[86.69,3.41330797],[86.637,161.6927]],[[86.749,3.72708303],[86.75,3.41330797],[86.751,10.3809],[86.796,2.00639972],[86.808,31.29944217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681986029,[[86.695,4.00274524],[86.691,10.388],[86.69,3.41330797],[86.64,34.66],[86.637,161.6927]],[[86.749,3.72708303],[86.75,3.41330797],[86.751,10.3809],[86.796,2.00639972],[86.808,31.29944217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681986230,[[86.695,4.00274524],[86.691,10.388],[86.69,3.41330797],[86.64,34.66]],[[86.75,3.41330797],[86.796,2.00639972],[86.808,31.29944217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681986231,[[86.695,4.00274524],[86.691,10.388],[86.69,3.41330797],[86.64,34.66],[86.627,14.19378914]],[[86.747,3.72708303],[86.748,10.3813],[86.75,3.41330797],[86.796,2.00639972],[86.808,31.29944217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681986422,[[86.682,4.00274524],[86.68,3.41330797],[86.679,10.3894],[86.64,34.66],[86.626,14.19378914]],[[86.739,3.72708303],[86.74,3.41330797],[86.796,2.00639972],[86.799,161.3925],[86.807,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681986622,[[86.682,4.00274524],[86.68,3.41330797],[86.679,10.3894],[86.64,34.66],[86.625,14.19378914]],[[86.739,3.72708303],[86.74,3.41330797],[86.796,2.00639972],[86.799,161.3925],[86.806,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681987128,[[86.684,4.00274524],[86.683,10.389],[86.68,3.41330797],[86.64,34.66],[86.624,14.19378914]],[[86.739,3.72708303],[86.74,3.41330797],[86.744,10.3818],[86.796,2.00639972],[86.799,161.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681987329,[[86.684,4.00274524],[86.683,10.389],[86.68,3.41330797],[86.64,34.66],[86.626,14.19378914]],[[86.739,3.72708303],[86.74,3.41330797],[86.744,10.3818],[86.796,2.00639972],[86.799,161.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681987636,[[86.64,34.66]],[[86.739,3.72708303],[86.74,3.41330797],[86.744,10.3818],[86.796,2.00639972],[86.799,161.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681987637,[[86.691,4.00274524],[86.69,3.41330797],[86.64,34.66],[86.637,161.6923],[86.627,14.19378914]],[[86.739,3.72708303],[86.75,3.41330797],[86.796,2.00639972],[86.807,10.55114217],[86.818,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681987830,[[86.691,4.00274524],[86.69,3.41330797],[86.64,34.66],[86.637,161.6923]],[[86.739,3.72708303],[86.75,3.41330797],[86.796,2.00639972],[86.807,10.55114217],[86.818,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681987831,[[86.691,4.00274524],[86.69,3.41330797],[86.64,34.66],[86.637,161.6923],[86.628,14.19378914]],[[86.739,3.72708303],[86.75,3.41330797],[86.796,2.00639972],[86.807,10.55114217],[86.819,175.5652943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681988330,[[86.691,4.00274524],[86.69,3.41330797],[86.64,34.66],[86.637,161.6923],[86.628,14.19378914]],[[86.739,3.72708303],[86.75,3.41330797],[86.796,2.00639972],[86.807,10.55114217],[86.818,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681988529,[[86.691,4.00274524],[86.69,3.41330797],[86.64,34.66],[86.637,161.6923],[86.631,14.19378914]],[[86.739,3.72708303],[86.75,3.41330797],[86.796,2.00639972],[86.809,10.55114217],[86.82,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681988731,[[86.692,10.3879],[86.691,4.00274524],[86.69,3.41330797],[86.64,34.66],[86.637,161.6923]],[[86.739,3.72708303],[86.75,3.41330797],[86.756,10.3804],[86.796,2.00639972],[86.809,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681988934,[[86.692,10.3879],[86.691,4.00274524],[86.69,3.41330797],[86.64,34.66],[86.637,161.6923]],[[86.739,3.72708303],[86.75,3.41330797],[86.756,10.3804],[86.796,2.00639972],[86.807,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681989232,[[86.692,10.3879],[86.691,4.00274524],[86.69,3.41330797],[86.64,34.66],[86.637,161.6923]],[[86.739,3.72708303],[86.75,3.41330797],[86.756,10.3804],[86.796,2.00639972],[86.805,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681989632,[[86.692,14.39064524],[86.69,3.41330797],[86.64,34.66],[86.637,161.6923],[86.618,21.5141569]],[[86.739,3.72708303],[86.75,3.41330797],[86.756,10.3804],[86.796,2.00639972],[86.805,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681989833,[[86.693,4.00274524],[86.692,10.3879],[86.69,3.41330797],[86.64,34.66],[86.637,161.6923]],[[86.739,3.72708303],[86.75,3.41330797],[86.756,10.3804],[86.796,2.00639972],[86.805,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681990233,[[86.693,4.00274524],[86.692,10.3879],[86.69,3.41330797],[86.64,34.66],[86.637,161.6923]],[[86.739,3.72708303],[86.75,3.41330797],[86.756,10.3804],[86.796,2.00639972],[86.804,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681990529,[[86.693,4.00274524],[86.69,3.41330797],[86.682,10.3891],[86.64,34.66],[86.629,14.19378914]],[[86.739,3.72708303],[86.74,3.41330797],[86.747,10.3815],[86.796,2.00639972],[86.801,161.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681990834,[[86.693,4.00274524],[86.69,3.41330797],[86.682,10.3891],[86.64,34.66],[86.629,14.19378914]],[[86.739,3.72708303],[86.74,3.41330797],[86.796,2.00639972],[86.801,161.39],[86.87,35.5211906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681991329,[[86.693,4.00274524],[86.69,3.41330797],[86.682,10.3891],[86.64,34.66],[86.631,14.19378914]],[[86.739,3.72708303],[86.74,3.41330797],[86.796,2.00639972],[86.801,161.39],[86.802,314.90144884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681991731,[[86.693,4.00274524],[86.69,3.41330797],[86.682,10.3891],[86.64,34.66],[86.631,14.19378914]],[[86.737,3.72708303],[86.738,10.3825],[86.74,3.41330797],[86.796,2.00639972],[86.801,161.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681992032,[[86.693,4.00274524],[86.682,10.3891],[86.68,3.41330797],[86.64,34.66],[86.631,14.19378914]],[[86.737,3.72708303],[86.738,10.3825],[86.74,3.41330797],[86.796,2.00639972],[86.801,161.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681992234,[[86.693,4.00274524],[86.682,10.3891],[86.68,3.41330797],[86.64,34.66],[86.633,14.19378914]],[[86.737,3.72708303],[86.738,10.3825],[86.74,3.41330797],[86.796,2.00639972],[86.8,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681993234,[[86.693,4.00274524],[86.682,10.3891],[86.68,3.41330797],[86.64,34.66],[86.635,14.19378914]],[[86.737,3.72708303],[86.738,10.3825],[86.74,3.41330797],[86.796,2.00639972],[86.798,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681993537,[[86.693,4.00274524],[86.682,10.3891],[86.68,3.41330797],[86.64,34.66],[86.634,14.19378914]],[[86.737,3.72708303],[86.738,10.3825],[86.74,3.41330797],[86.796,2.00639972],[86.798,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681994143,[[86.693,4.00274524],[86.682,10.3891],[86.68,3.41330797],[86.64,34.66],[86.636,14.19378914]],[[86.737,3.72708303],[86.738,10.3825],[86.74,3.41330797],[86.796,12.55754189],[86.808,34.9569943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681994327,[[86.693,4.00274524],[86.682,10.3891],[86.68,3.41330797],[86.64,34.66],[86.637,14.19378914]],[[86.737,3.72708303],[86.738,10.3825],[86.74,3.41330797],[86.796,12.55754189],[86.807,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681994532,[[86.693,4.00274524],[86.69,3.41330797],[86.682,10.3891],[86.64,34.66],[86.637,14.19378914]],[[86.737,3.72708303],[86.738,10.3825],[86.75,3.41330797],[86.796,12.55754189],[86.807,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681995139,[[86.693,4.00274524],[86.69,3.41330797],[86.682,10.3891],[86.64,34.66],[86.639,34.98228914]],[[86.737,3.72708303],[86.738,10.3825],[86.75,3.41330797],[86.794,10.55114217],[86.796,2.00639972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681995339,[[86.693,4.00274524],[86.69,3.41330797],[86.682,10.3891],[86.64,34.66],[86.639,34.98228914]],[[86.737,3.72708303],[86.738,10.3825],[86.75,3.41330797],[86.793,10.55114217],[86.796,2.00639972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681995552,[[86.693,4.00274524],[86.69,3.41330797],[86.682,10.3891],[86.64,34.66],[86.639,34.98228914]],[[86.735,3.72708303],[86.736,10.3827],[86.75,3.41330797],[86.793,10.55114217],[86.796,2.00639972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681995739,[[86.693,4.00274524],[86.682,10.3891],[86.68,3.41330797],[86.64,34.66],[86.639,34.98228914]],[[86.735,3.72708303],[86.736,10.3827],[86.74,3.41330797],[86.793,10.55114217],[86.796,2.00639972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681995942,[[86.676,4.00274524],[86.67,3.41330797],[86.626,14.19378914],[86.615,21.5141569],[86.614,20.7947]],[[86.719,3.72708303],[86.72,3.41330797],[86.779,161.43],[86.78,31.30604217],[86.788,161.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681996141,[[86.676,4.00274524],[86.67,3.41330797],[86.628,14.19378914],[86.617,21.5141569],[86.614,20.7947]],[[86.719,3.72708303],[86.73,3.41330797],[86.778,10.55114217],[86.779,161.43],[86.78,20.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681996339,[[86.676,4.00274524],[86.67,3.41330797],[86.624,14.19378914],[86.614,20.7947],[86.612,21.5141569]],[[86.719,3.72708303],[86.73,3.41330797],[86.773,10.55114217],[86.779,161.43],[86.78,20.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681996540,[[86.676,4.00274524],[86.66,3.41330797],[86.624,14.19378914],[86.614,20.7947],[86.612,21.5141569]],[[86.719,3.72708303],[86.72,3.41330797],[86.773,10.55114217],[86.779,161.43],[86.78,20.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681996736,[[86.676,4.00274524],[86.661,10.3916],[86.66,3.41330797],[86.623,14.19378914],[86.614,20.7947]],[[86.715,3.72708303],[86.716,10.3851],[86.72,3.41330797],[86.773,10.55114217],[86.779,161.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681996933,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.623,14.19378914],[86.615,34.66]],[[86.715,3.72708303],[86.73,3.41330797],[86.773,10.55114217],[86.779,161.43],[86.817,28.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681997137,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.625,14.19378914],[86.615,34.66]],[[86.715,3.72708303],[86.73,3.41330797],[86.77,10.55114217],[86.779,161.43],[86.782,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681997337,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.626,14.19378914],[86.618,34.66]],[[86.715,3.72708303],[86.73,3.41330797],[86.77,10.55114217],[86.779,161.43],[86.781,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681998240,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.629,14.19378914],[86.618,56.1741569]],[[86.715,3.72708303],[86.73,3.41330797],[86.767,10.55114217],[86.778,14.2086943],[86.779,161.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681998646,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.629,14.19378914],[86.618,56.1741569]],[[86.715,3.72708303],[86.72,3.41330797],[86.767,10.55114217],[86.778,14.2086943],[86.779,161.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681998840,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.629,14.19378914],[86.618,56.1741569]],[[86.715,3.72708303],[86.72,3.41330797],[86.725,10.384],[86.767,10.55114217],[86.778,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681999345,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.631,14.19378914],[86.62,21.5141569]],[[86.715,3.72708303],[86.72,3.41330797],[86.725,10.384],[86.765,10.55114217],[86.776,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682000244,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.633,14.19378914],[86.622,21.5141569]],[[86.715,3.72708303],[86.72,3.41330797],[86.725,10.384],[86.763,10.55114217],[86.774,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682000747,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.636,14.19378914],[86.624,21.5141569]],[[86.715,3.72708303],[86.725,10.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682000748,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.636,14.19378914],[86.624,21.5141569]],[[86.715,3.72708303],[86.725,10.384],[86.73,3.41330797],[86.765,10.55114217],[86.777,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682000940,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.633,14.19378914],[86.622,21.5141569]],[[86.715,3.72708303],[86.725,10.384],[86.73,3.41330797],[86.763,10.55114217],[86.774,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682001141,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.638,14.19378914],[86.626,21.5141569]],[[86.715,3.72708303],[86.725,10.384],[86.73,3.41330797],[86.763,10.55114217],[86.775,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682001337,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.638,14.19378914],[86.627,21.5141569]],[[86.715,3.72708303],[86.725,10.384],[86.73,3.41330797],[86.763,10.55114217],[86.774,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682002147,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.64,14.19378914],[86.628,21.5141569]],[[86.715,3.72708303],[86.725,10.384],[86.73,3.41330797],[86.762,10.55114217],[86.773,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682002339,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.64,14.19378914],[86.629,21.5141569]],[[86.715,3.72708303],[86.725,10.384],[86.73,3.41330797],[86.762,10.55114217],[86.773,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682003144,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.642,14.19378914],[86.631,21.5141569]],[[86.715,3.72708303],[86.725,10.384],[86.73,3.41330797],[86.76,10.55114217],[86.771,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682003847,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.642,14.19378914],[86.631,21.5141569]],[[86.715,3.72708303],[86.716,10.3852],[86.73,3.41330797],[86.76,10.55114217],[86.771,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682004047,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.646,14.19378914],[86.634,21.5141569]],[[86.715,3.72708303],[86.716,10.3852],[86.73,3.41330797],[86.757,10.55114217],[86.768,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682004249,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.646,14.19378914],[86.635,21.5141569]],[[86.715,3.72708303],[86.716,10.3852],[86.73,3.41330797],[86.757,10.55114217],[86.768,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682004450,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.648,14.19378914],[86.637,21.5141569]],[[86.715,3.72708303],[86.716,10.3852],[86.73,3.41330797],[86.759,10.55114217],[86.77,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682004646,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.643,14.19378914],[86.632,21.5141569]],[[86.715,3.72708303],[86.716,10.3852],[86.73,3.41330797],[86.754,10.55114217],[86.766,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682004846,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.646,14.19378914],[86.635,21.5141569]],[[86.715,3.72708303],[86.716,10.3852],[86.73,3.41330797],[86.757,10.55114217],[86.768,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682005045,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.643,14.19378914],[86.632,21.5141569]],[[86.715,3.72708303],[86.716,10.3852],[86.73,3.41330797],[86.754,10.55114217],[86.766,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682005241,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.644,14.19378914],[86.633,21.5141569]],[[86.715,3.72708303],[86.716,10.3852],[86.73,3.41330797],[86.754,10.55114217],[86.766,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682005448,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.644,14.19378914],[86.633,21.5141569]],[[86.714,10.3854],[86.715,3.72708303],[86.73,3.41330797],[86.754,10.55114217],[86.766,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682005636,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.646,14.19378914],[86.635,21.5141569]],[[86.714,10.3854],[86.715,3.72708303],[86.73,3.41330797],[86.757,10.55114217],[86.768,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682006452,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.635,21.5141569]],[[86.714,10.3854],[86.715,3.72708303],[86.73,3.41330797],[86.757,10.55114217],[86.768,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682006453,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.647,14.19378914],[86.636,21.5141569]],[[86.714,10.3854],[86.715,3.72708303],[86.73,3.41330797],[86.751,10.55114217],[86.763,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682007252,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.652,14.19378914],[86.64,21.5141569]],[[86.714,10.3854],[86.715,3.72708303],[86.72,3.41330797],[86.748,10.55114217],[86.759,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682007845,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.652,14.19378914],[86.64,21.5141569]],[[86.714,10.3854],[86.715,3.72708303],[86.72,3.41330797],[86.747,10.55114217],[86.759,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682008245,[[86.676,4.00274524],[86.67,3.41330797],[86.661,10.3916],[86.653,14.19378914],[86.642,21.5141569]],[[86.714,10.3854],[86.715,3.72708303],[86.72,3.41330797],[86.746,10.55114217],[86.758,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682008944,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.656,14.19378914],[86.644,21.5141569]],[[86.714,10.3854],[86.715,3.72708303],[86.73,3.40623397],[86.749,10.55114217],[86.76,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682009145,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.656,14.19378914],[86.645,21.5141569]],[[86.714,10.3854],[86.715,3.72708303],[86.73,3.40623397],[86.749,10.55114217],[86.76,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682009347,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.654,14.19378914],[86.643,21.5141569]],[[86.714,10.3854],[86.715,3.72708303],[86.73,3.40623397],[86.746,10.55114217],[86.757,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682009647,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.654,14.19378914],[86.643,21.5141569]],[[86.714,10.3854],[86.715,3.72708303],[86.73,3.40623397],[86.746,10.55114217],[86.759,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682009839,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.657,14.19378914],[86.645,21.5141569]],[[86.714,10.3854],[86.715,3.72708303],[86.73,3.40623397],[86.748,10.55114217],[86.759,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682010043,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.656,14.19378914],[86.645,21.5141569]],[[86.714,10.3854],[86.715,3.72708303],[86.73,3.40623397],[86.747,10.55114217],[86.759,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682010346,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.657,14.19378914],[86.645,21.5141569]],[[86.714,10.3854],[86.715,3.72708303],[86.73,3.40623397],[86.747,10.55114217],[86.758,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682010743,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.654,14.19378914],[86.643,21.5141569]],[[86.714,10.3854],[86.715,3.72708303],[86.73,3.40623397],[86.744,10.55114217],[86.756,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682010948,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.654,14.19378914],[86.643,21.5141569]],[[86.714,10.3854],[86.715,3.72708303],[86.73,3.40623397],[86.744,10.55114217],[86.755,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682011349,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.654,14.19378914],[86.642,21.5141569]],[[86.714,10.3854],[86.715,3.72708303],[86.73,3.40623397],[86.745,10.55114217],[86.756,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682011649,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.656,14.19378914],[86.645,21.5141569]],[[86.714,10.3854],[86.715,3.72708303],[86.73,3.40623397],[86.747,10.55114217],[86.758,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682011840,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.654,14.19378914],[86.642,21.5141569]],[[86.714,10.3854],[86.715,3.72708303],[86.73,3.40623397],[86.745,10.55114217],[86.756,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682012042,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.654,14.19378914],[86.643,21.5141569]],[[86.715,3.72708303],[86.725,10.3841],[86.73,3.40623397],[86.745,10.55114217],[86.756,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682012244,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.654,14.19378914],[86.643,21.5141569]],[[86.715,3.72708303],[86.73,3.40623397],[86.746,10.55114217],[86.757,14.2086943],[86.768,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682012847,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.654,14.19378914],[86.642,21.5141569]],[[86.715,3.72708303],[86.73,3.40623397],[86.745,10.55114217],[86.756,14.2086943],[86.768,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682013345,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.654,14.19378914],[86.643,21.5141569]],[[86.715,3.72708303],[86.73,3.40623397],[86.746,10.55114217],[86.757,14.2086943],[86.768,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682013751,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.659,14.19378914],[86.645,21.5141569]],[[86.715,3.72708303],[86.717,10.385],[86.72,3.40623397],[86.751,10.55114217],[86.76,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682013953,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.657,14.19378914],[86.646,21.5141569]],[[86.715,3.72708303],[86.717,10.385],[86.72,3.40623397],[86.748,10.55114217],[86.76,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682014150,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.646,21.5141569]],[[86.715,3.72708303],[86.717,10.385],[86.72,3.40623397],[86.748,10.55114217],[86.76,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682014151,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.655,14.19378914],[86.643,21.5141569]],[[86.715,3.72708303],[86.717,10.385],[86.73,3.40623397],[86.746,10.55114217],[86.757,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682014960,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.654,14.19378914],[86.643,21.5141569]],[[86.715,3.72708303],[86.717,10.385],[86.73,3.40623397],[86.745,10.55114217],[86.757,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682015144,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.654,14.19378914],[86.643,21.5141569]],[[86.715,3.72708303],[86.717,10.385],[86.73,3.40623397],[86.746,10.55114217],[86.757,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682015652,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.655,14.19378914],[86.643,21.5141569]],[[86.717,10.385],[86.727,3.85311773],[86.73,3.40623397],[86.746,10.55114217],[86.757,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682015954,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.66,14.19378914],[86.648,21.5141569]],[[86.717,10.385],[86.727,3.85311773],[86.73,3.40623397],[86.751,10.55114217],[86.762,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682016155,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.66,14.19378914],[86.649,21.5141569]],[[86.717,10.385],[86.727,3.85311773],[86.73,3.40623397],[86.751,10.55114217],[86.763,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682016453,[[86.676,4.00274524],[86.67,3.40623397],[86.661,10.3916],[86.66,14.19378914],[86.649,21.5141569]],[[86.717,10.385],[86.727,3.85311773],[86.73,3.40623397],[86.751,10.55114217],[86.762,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682017359,[[86.676,4.00274524],[86.67,3.40623397],[86.661,24.58538914],[86.649,21.5141569],[86.605,35.8090984]],[[86.717,10.385],[86.727,3.85311773],[86.73,3.40623397],[86.751,10.55114217],[86.762,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682018060,[[86.676,4.00274524],[86.67,3.40623397],[86.661,24.58538914],[86.65,21.5141569],[86.605,35.8090984]],[[86.717,10.385],[86.727,3.85311773],[86.73,3.40623397],[86.751,10.55114217],[86.762,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682018256,[[86.676,4.00274524],[86.67,3.40623397],[86.661,24.58538914],[86.649,21.5141569],[86.604,35.8090984]],[[86.717,10.385],[86.727,3.85311773],[86.73,3.40623397],[86.751,10.55114217],[86.762,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682018457,[[86.676,4.00274524],[86.67,3.40623397],[86.661,24.58538914],[86.649,21.5141569],[86.605,35.8090984]],[[86.717,10.385],[86.727,3.85311773],[86.73,3.40623397],[86.751,10.55114217],[86.762,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682019155,[[86.681,3.85466317],[86.68,3.40623397],[86.67,10.3905],[86.661,14.19378914],[86.649,21.5141569]],[[86.726,3.85311773],[86.727,10.3839],[86.73,3.40623397],[86.751,10.55114217],[86.762,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682019352,[[86.681,3.85466317],[86.68,3.40623397],[86.67,10.3905],[86.661,14.19378914],[86.65,21.5141569]],[[86.726,3.85311773],[86.727,10.3839],[86.73,3.40623397],[86.751,10.55114217],[86.763,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682020264,[[86.681,3.85466317],[86.68,3.40623397],[86.67,10.3905],[86.661,14.19378914],[86.649,21.5141569]],[[86.726,3.85311773],[86.727,10.3839],[86.73,3.40623397],[86.751,10.55114217],[86.763,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682020558,[[86.681,3.85466317],[86.67,13.79673397],[86.661,14.19378914],[86.649,21.5141569],[86.604,35.8090984]],[[86.726,3.85311773],[86.727,10.3839],[86.73,3.40623397],[86.751,10.55114217],[86.763,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682021063,[[86.681,3.85466317],[86.67,13.79673397],[86.661,14.19378914],[86.649,21.5141569],[86.604,35.8090984]],[[86.718,3.85311773],[86.719,10.3848],[86.73,3.40623397],[86.751,10.55114217],[86.763,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682021371,[[86.658,3.85466317],[86.653,14.19378914],[86.65,3.40623397],[86.641,21.5141569],[86.619,483.08602002]],[[86.709,3.85311773],[86.71,3.40623397],[86.743,21.37114217],[86.754,14.2086943],[86.756,20.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682021658,[[86.658,3.85466317],[86.644,14.19378914],[86.64,3.40623397],[86.633,21.5141569],[86.619,454.40047748]],[[86.743,21.37114217],[86.756,20.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682021659,[[86.658,3.85466317],[86.644,14.19378914],[86.64,3.40623397],[86.633,21.5141569],[86.619,454.40047748]],[[86.699,3.85311773],[86.7,3.40623397],[86.734,10.55114217],[86.743,10.82],[86.746,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682021865,[[86.658,3.85466317],[86.64,3.40623397],[86.637,14.19378914],[86.626,21.5141569],[86.619,454.40047748]],[[86.699,3.85311773],[86.7,3.40623397],[86.727,10.55114217],[86.738,14.2086943],[86.743,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682022059,[[86.658,3.85466317],[86.64,3.40623397],[86.636,14.19378914],[86.625,21.5141569],[86.619,454.40047748]],[[86.699,3.85311773],[86.7,3.40623397],[86.726,10.55114217],[86.738,14.2086943],[86.743,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682022251,[[86.658,3.85466317],[86.64,3.40623397],[86.635,14.19378914],[86.624,21.5141569],[86.619,454.40047748]],[[86.699,3.85311773],[86.7,3.40623397],[86.728,10.55114217],[86.739,14.2086943],[86.743,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682022452,[[86.658,3.85466317],[86.64,3.40623397],[86.635,14.19378914],[86.624,21.5141569],[86.619,454.40047748]],[[86.699,3.85311773],[86.7,3.40623397],[86.727,10.55114217],[86.739,14.2086943],[86.743,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682022855,[[86.658,3.85466317],[86.641,10.3941],[86.64,3.40623397],[86.635,14.19378914],[86.624,21.5141569]],[[86.699,3.85311773],[86.7,13.79323397],[86.727,10.55114217],[86.739,14.2086943],[86.743,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682023253,[[86.658,3.85466317],[86.641,10.3941],[86.64,3.40623397],[86.624,21.5141569]],[[86.699,3.85311773],[86.7,13.79323397],[86.727,10.55114217],[86.739,14.2086943],[86.743,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682023254,[[86.658,3.85466317],[86.641,10.3941],[86.64,3.40623397],[86.634,14.19378914],[86.623,21.5141569]],[[86.699,3.85311773],[86.7,13.79323397],[86.728,10.55114217],[86.74,14.2086943],[86.743,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682023654,[[86.658,3.85466317],[86.65,3.40623397],[86.641,10.3941],[86.634,14.19378914],[86.623,21.5141569]],[[86.699,3.85311773],[86.7,13.79323397],[86.728,10.55114217],[86.74,14.2086943],[86.743,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682024161,[[86.658,3.85466317],[86.65,3.40623397],[86.641,10.3941],[86.634,14.19378914],[86.623,21.5141569]],[[86.699,3.85311773],[86.7,13.79323397],[86.73,10.55114217],[86.741,14.2086943],[86.743,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682024361,[[86.658,3.85466317],[86.65,3.40623397],[86.641,10.3941],[86.634,14.19378914]],[[86.699,3.85311773],[86.7,13.79323397],[86.743,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682024362,[[86.658,3.85466317],[86.65,3.40623397],[86.641,10.3941],[86.634,14.19378914],[86.622,21.5141569]],[[86.699,3.85311773],[86.7,13.79323397],[86.729,10.55114217],[86.74,14.2086943],[86.743,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682024763,[[86.658,3.85466317],[86.65,3.40623397],[86.641,10.3941],[86.634,14.19378914],[86.623,21.5141569]],[[86.699,3.85311773],[86.7,13.79323397],[86.73,10.55114217],[86.741,14.2086943],[86.743,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682025163,[[86.658,3.85466317],[86.65,3.40623397],[86.641,10.3941],[86.633,14.19378914],[86.622,21.5141569]],[[86.699,3.85311773],[86.7,13.79323397],[86.73,10.55114217],[86.741,14.2086943],[86.743,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682026164,[[86.642,3.85466317],[86.641,10.3941],[86.64,3.40623397],[86.633,14.19378914],[86.621,21.5141569]],[[86.697,3.85311773],[86.7,3.40623397],[86.73,10.55114217],[86.741,14.2086943],[86.743,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682026466,[[86.629,3.85466317],[86.621,14.19378914],[86.62,3.40623397],[86.61,21.5141569],[86.588,28.68554254]],[[86.679,3.85311773],[86.68,3.40623397],[86.719,10.55114217],[86.73,14.2086943],[86.731,20.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682026665,[[86.61,21.5141569]],[[86.679,3.85311773],[86.68,3.40623397],[86.719,10.55114217],[86.73,14.2086943],[86.731,20.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682026666,[[86.616,3.85466317],[86.61,3.40623397],[86.608,14.19378914],[86.597,21.5141569],[86.575,28.68554254]],[[86.659,3.85311773],[86.66,3.40623397],[86.706,10.55114217],[86.717,14.2086943],[86.728,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682026969,[[86.616,3.85466317],[86.61,3.40623397],[86.603,14.19378914],[86.592,21.5141569],[86.57,28.68554254]],[[86.659,3.85311773],[86.66,3.40623397],[86.701,10.55114217],[86.712,14.2086943],[86.723,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682027270,[[86.616,3.85466317],[86.61,13.80403397],[86.601,14.19378914],[86.59,21.5141569],[86.567,28.68554254]],[[86.659,3.85311773],[86.67,3.40623397],[86.703,10.55114217],[86.714,14.2086943],[86.725,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682027458,[[86.616,3.85466317],[86.61,13.80403397],[86.6,14.19378914],[86.589,21.5141569],[86.567,28.68554254]],[[86.659,3.85311773],[86.67,3.40623397],[86.703,10.55114217],[86.714,14.2086943],[86.725,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682027663,[[86.616,3.85466317],[86.61,13.80403397],[86.6,14.19378914],[86.589,21.5141569],[86.569,34.66]],[[86.659,3.85311773],[86.67,3.40623397],[86.703,10.55114217],[86.714,14.2086943],[86.725,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682027860,[[86.616,3.85466317],[86.61,13.80403397],[86.601,14.19378914],[86.589,21.5141569],[86.569,34.66]],[[86.659,3.85311773],[86.67,3.40623397],[86.703,10.55114217],[86.714,14.2086943],[86.725,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682028055,[[86.616,3.85466317],[86.61,13.80403397],[86.601,14.19378914],[86.585,21.5141569],[86.569,34.66]],[[86.659,3.85311773],[86.67,3.40623397],[86.698,10.55114217],[86.709,14.2086943],[86.721,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682028360,[[86.616,3.85466317],[86.61,13.80403397],[86.593,14.19378914],[86.582,21.5141569],[86.569,34.66]],[[86.659,3.85311773],[86.67,3.40623397],[86.7,10.55114217],[86.712,14.2086943],[86.723,21.3127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682028762,[[86.62,7.26089714],[86.593,14.19378914],[86.583,34.66],[86.582,21.5141569],[86.514,11.54]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.7,10.55114217],[86.712,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682028961,[[86.621,3.85466317],[86.62,3.40623397],[86.594,14.19378914],[86.583,56.1741569],[86.561,28.68554254]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.702,10.55114217],[86.713,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682029166,[[86.621,3.85466317],[86.62,3.40623397],[86.592,14.19378914],[86.583,34.66],[86.581,21.5141569]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.704,10.55114217],[86.715,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682029871,[[86.62,3.40623397],[86.592,14.19378914],[86.581,21.5141569]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.704,10.55114217],[86.715,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682029872,[[86.623,3.85466317],[86.622,10.3963],[86.62,3.40623397],[86.592,14.19378914],[86.582,34.66]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.704,10.55114217],[86.715,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682030279,[[86.623,3.85466317],[86.622,10.3963],[86.62,3.40623397],[86.59,14.19378914],[86.582,34.66]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.705,10.55114217],[86.716,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682030778,[[86.623,3.85466317],[86.622,10.3963],[86.62,3.40623397],[86.59,14.19378914],[86.58,34.66]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.705,10.55114217],[86.716,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682031181,[[86.623,3.85466317],[86.622,10.3963],[86.62,3.40623397],[86.589,14.19378914],[86.58,34.66]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.707,10.55114217],[86.718,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682032075,[[86.623,3.85466317],[86.622,10.3963],[86.62,3.40623397],[86.589,14.19378914],[86.579,34.66]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.707,10.55114217],[86.718,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682032281,[[86.623,3.85466317],[86.622,10.3963],[86.62,3.40623397],[86.588,34.66],[86.587,14.19378914]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.708,10.55114217],[86.719,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682032981,[[86.623,3.85466317],[86.62,3.40623397],[86.609,10.3978],[86.588,34.66],[86.586,14.19378914]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.707,10.55114217],[86.718,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682033179,[[86.623,3.85466317],[86.62,3.40623397],[86.609,10.3978],[86.588,34.66],[86.586,14.19378914]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.709,10.55114217],[86.72,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682033380,[[86.623,3.85466317],[86.62,3.40623397],[86.609,10.3978],[86.587,34.66],[86.586,14.19378914]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.709,10.55114217],[86.72,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682033783,[[86.623,3.85466317],[86.62,3.40623397],[86.618,10.3967],[86.587,34.66],[86.586,14.19378914]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.709,10.55114217],[86.72,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682034279,[[86.623,3.85466317],[86.62,3.40623397],[86.618,10.3967],[86.59,14.19378914],[86.58,34.66]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.714,10.55114217],[86.725,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682035072,[[86.623,3.85466317],[86.62,3.40623397],[86.618,10.3967],[86.59,14.19378914],[86.58,34.66]],[[86.673,3.85311773],[86.677,10.3899],[86.714,10.55114217],[86.725,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682035073,[[86.623,3.85466317],[86.62,3.40623397],[86.618,10.3967],[86.59,14.19378914],[86.58,34.66]],[[86.673,3.85311773],[86.677,10.3899],[86.714,10.55114217],[86.725,14.2086943],[86.994,170.501715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682035278,[[86.623,3.85466317],[86.62,3.40623397],[86.618,10.3967],[86.59,14.19378914],[86.579,34.66]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.715,10.55114217],[86.726,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682035680,[[86.623,3.85466317],[86.62,3.40623397],[86.618,10.3967],[86.59,14.19378914],[86.579,34.66]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.714,10.55114217],[86.726,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682036284,[[86.623,3.85466317],[86.62,3.40623397],[86.618,10.3967],[86.589,14.19378914],[86.579,34.66]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.715,10.55114217],[86.726,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682037284,[[86.623,3.85466317],[86.62,3.40623397],[86.618,10.3967],[86.589,14.19378914],[86.578,56.1741569]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.715,10.55114217],[86.726,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682037786,[[86.623,3.85466317],[86.62,3.40623397],[86.618,10.3967],[86.578,34.66],[86.577,21.5141569]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.714,18.75077876],[86.725,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682037992,[[86.623,3.85466317],[86.62,3.40623397],[86.618,10.3967],[86.578,34.66],[86.577,21.5141569]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.713,8.19963659],[86.714,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682038181,[[86.623,3.85466317],[86.62,3.40623397],[86.618,10.3967],[86.578,34.66],[86.577,21.5141569]],[[86.673,3.85311773],[86.677,10.3899],[86.68,3.40623397],[86.712,8.19963659],[86.715,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682038376,[[86.631,3.85466317],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.673,3.85311773],[86.68,3.40623397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682038377,[[86.631,3.85466317],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.673,3.85311773],[86.68,3.40623397],[86.687,10.3886],[86.711,8.19963659],[86.719,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682038582,[[86.631,3.85466317],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.673,3.85311773],[86.68,3.40623397],[86.687,10.3886],[86.71,8.19963659],[86.719,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682038778,[[86.631,3.85466317],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.673,3.85311773],[86.68,3.40623397],[86.687,10.3886],[86.709,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682039089,[[86.631,3.85466317],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.673,3.85311773],[86.68,3.40623397],[86.687,10.3886],[86.708,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682039284,[[86.631,3.85466317],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.673,3.85311773],[86.68,3.40623397],[86.687,10.3886],[86.707,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682039490,[[86.631,3.85466317],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.673,3.85311773],[86.68,3.40623397],[86.687,10.3886],[86.706,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682039788,[[86.631,3.85466317],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.673,3.85311773],[86.68,3.40623397],[86.687,10.3886],[86.705,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682040089,[[86.631,3.85466317],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.673,3.85311773],[86.68,3.40623397],[86.687,10.3886],[86.704,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682040285,[[86.631,3.85466317],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.673,3.85311773],[86.68,3.40623397],[86.687,10.3886],[86.703,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682040484,[[86.631,3.85466317],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.673,3.85311773],[86.68,3.40623397],[86.687,10.3886],[86.717,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682040690,[[86.631,3.85466317],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.673,3.85311773],[86.68,3.40623397],[86.687,10.3886],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682040691,[[86.631,3.85466317],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.673,3.85311773],[86.68,3.40623397],[86.687,10.3886],[86.716,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682040890,[[86.631,3.85466317],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.673,3.85311773],[86.68,3.40623397],[86.687,10.3886],[86.715,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682041092,[[86.631,3.85466317],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.673,3.85311773],[86.68,3.40623397],[86.687,10.3886],[86.714,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682041290,[[86.631,3.85466317],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.673,3.85311773],[86.68,3.40623397],[86.687,10.3886],[86.713,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682041593,[[86.641,4.03660744],[86.64,3.40623397],[86.618,10.3967],[86.582,56.1741569],[86.165,250.663689]],[[86.686,3.84287197],[86.687,10.3886],[86.69,3.40623397],[86.712,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682041783,[[86.641,4.03660744],[86.63,3.40623397],[86.618,10.3967],[86.582,56.1741569],[86.537,35.8090984]],[[86.681,3.84287197],[86.682,10.3892],[86.69,3.40623397],[86.711,8.19963659],[86.719,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682041983,[[86.641,4.03660744],[86.63,3.40623397],[86.618,10.3967],[86.582,56.1741569],[86.537,35.8090984]],[[86.68,3.40623397],[86.681,3.84287197],[86.682,10.3892],[86.71,8.19963659],[86.719,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682042190,[[86.641,4.03660744],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.709,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682042383,[[86.641,4.03660744],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.708,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682042584,[[86.631,4.03660744],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.707,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682042789,[[86.631,4.03660744],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.706,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682042984,[[86.631,4.03660744],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682042985,[[86.631,4.03660744],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.705,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682043189,[[86.631,4.03660744],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.704,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682043391,[[86.631,4.03660744],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.717,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682043591,[[86.631,4.03660744],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.716,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682043790,[[86.631,4.03660744],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.715,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682043992,[[86.631,4.03660744],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.714,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682044193,[[86.631,4.03660744],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.713,8.19963659],[86.719,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682044383,[[86.631,4.03660744],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.712,8.19963659],[86.719,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682044587,[[86.631,4.03660744],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.711,8.19963659],[86.719,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682044788,[[86.631,4.03660744],[86.63,3.40623397],[86.618,10.3967],[86.582,34.66],[86.581,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.71,8.19963659],[86.719,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682044992,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,34.66],[86.581,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.709,8.19963659],[86.719,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682045192,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,34.66],[86.581,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.708,8.19963659],[86.719,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682045394,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,34.66],[86.581,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.707,8.19963659],[86.719,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682045696,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,34.66],[86.581,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.706,8.19963659],[86.719,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682045887,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,34.66],[86.581,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.705,8.19963659],[86.719,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682046088,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,34.66],[86.581,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.718,8.19963659],[86.719,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682046387,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,56.1741569],[86.537,35.8090984]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.717,8.19963659],[86.719,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682046588,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,56.1741569],[86.537,35.8090984]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.716,8.19963659],[86.719,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682046795,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,56.1741569],[86.537,35.8090984]],[[86.679,3.84287197],[86.682,10.3892],[86.69,3.40623397],[86.715,8.19963659],[86.719,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682046995,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,56.1741569],[86.537,35.8090984]],[[86.679,3.84287197],[86.682,10.3892],[86.69,3.40623397],[86.714,8.19963659],[86.719,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682047194,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,56.1741569],[86.537,35.8090984]],[[86.679,3.84287197],[86.682,10.3892],[86.69,3.40623397],[86.713,8.19963659],[86.719,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682047394,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,56.1741569],[86.537,35.8090984]],[[86.679,3.84287197],[86.682,10.3892],[86.69,3.40623397],[86.712,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682047600,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,56.1741569],[86.537,35.8090984]],[[86.679,3.84287197],[86.682,10.3892],[86.69,3.40623397],[86.711,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682047894,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,56.1741569],[86.537,35.8090984]],[[86.679,3.84287197],[86.682,10.3892],[86.69,3.40623397],[86.71,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682048090,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,56.1741569],[86.537,35.8090984]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.709,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682048291,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,56.1741569],[86.56,28.68554254]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.708,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682048491,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,56.1741569],[86.56,28.68554254]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.707,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682048693,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,56.1741569],[86.56,28.68554254]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.706,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682048895,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,56.1741569],[86.56,28.68554254]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.705,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682049095,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,56.1741569],[86.56,28.68554254]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.704,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682049295,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,56.1741569],[86.56,28.68554254]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.703,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682049492,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,56.1741569],[86.56,28.68554254]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.717,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682049695,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,56.1741569],[86.56,28.68554254]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.716,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682049892,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,56.1741569],[86.56,28.68554254]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.715,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682050097,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.582,56.1741569],[86.56,28.68554254]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.714,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682050397,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.584,34.66],[86.583,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.713,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682050593,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.584,34.66],[86.583,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.712,8.19963659],[86.718,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682050803,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.584,34.66],[86.583,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.711,8.19963659],[86.717,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682051003,[[86.631,4.03660744],[86.63,3.40623397],[86.626,10.3958],[86.584,34.66],[86.583,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.71,8.19963659],[86.717,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682051301,[[86.583,21.5141569]],[[86.679,3.84287197],[86.68,3.40623397],[86.682,10.3892],[86.71,8.19963659],[86.717,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682051302,[[86.618,4.03660744],[86.614,10.3973],[86.61,3.40623397],[86.581,21.5141569],[86.569,34.66]],[[86.67,3.40623397],[86.671,3.84287197],[86.709,8.19963659],[86.715,10.55114217],[86.726,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682051509,[[86.603,4.03660744],[86.6,3.40623397],[86.559,21.5141569],[86.538,251.5729],[86.536,28.68554254]],[[86.649,3.84287197],[86.65,3.40623397],[86.693,10.55114217],[86.704,14.2086943],[86.705,20.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682051708,[[86.603,4.03660744],[86.6,3.40623397],[86.558,21.5141569],[86.538,251.5729],[86.536,28.68554254]],[[86.649,3.84287197],[86.65,3.40623397],[86.692,18.75077876],[86.704,14.2086943],[86.705,20.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682051909,[[86.603,4.03660744],[86.6,3.40623397],[86.558,21.5141569],[86.538,20.8129],[86.536,28.68554254]],[[86.649,3.84287197],[86.65,3.40623397],[86.691,8.19963659],[86.692,10.55114217],[86.703,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682052201,[[86.603,4.03660744],[86.6,3.40623397],[86.557,21.5141569],[86.538,20.8129],[86.535,28.68554254]],[[86.649,3.84287197],[86.65,3.40623397],[86.69,8.19963659],[86.693,10.55114217],[86.704,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682052402,[[86.603,4.03660744],[86.6,3.40623397],[86.558,56.1741569],[86.538,20.8129],[86.535,28.68554254]],[[86.649,3.84287197],[86.65,3.40623397],[86.689,8.19963659],[86.693,10.55114217],[86.704,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682052602,[[86.603,4.03660744],[86.6,3.40623397],[86.558,56.1741569],[86.538,20.8129],[86.535,28.68554254]],[[86.649,3.84287197],[86.65,3.40623397],[86.688,8.19963659],[86.692,10.55114217],[86.704,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682052797,[[86.603,4.03660744],[86.6,3.40623397],[86.594,10.3997],[86.558,56.1741569],[86.538,20.8129]],[[86.649,3.84287197],[86.65,3.40623397],[86.651,10.3929],[86.687,8.19963659],[86.692,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682053003,[[86.588,4.03660744],[86.558,21.5141569],[86.538,20.8129],[86.502,161.9449],[86.493,161.9624]],[[86.639,3.84287197],[86.64,3.40623397],[86.686,8.19963659],[86.692,10.55114217],[86.694,161.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682053206,[[86.57,3.40623397],[86.569,4.03660744],[86.537,21.5141569],[86.513,28.68554254],[86.509,20.8197]],[[86.629,3.84287197],[86.63,3.40623397],[86.677,10.55114217],[86.685,169.80453659],[86.689,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682053408,[[86.57,3.40623397],[86.513,28.68554254],[86.509,20.8197]],[[86.629,3.84287197],[86.63,3.40623397],[86.677,10.55114217],[86.685,169.80453659],[86.689,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682053409,[[86.571,4.03660744],[86.57,3.40623397],[86.538,34.66],[86.527,21.5141569],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.667,10.55114217],[86.676,8.19963659],[86.679,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682053701,[[86.571,4.03660744],[86.57,3.40623397],[86.538,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682053702,[[86.571,4.03660744],[86.57,3.40623397],[86.538,34.66],[86.525,21.5141569],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.665,10.55114217],[86.666,8.19963659],[86.677,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682053904,[[86.581,4.03660744],[86.58,3.40623397],[86.538,34.66],[86.522,161.9079],[86.518,21.5141569]],[[86.629,3.84287197],[86.64,13.80053397],[86.665,8.19963659],[86.683,10.55114217],[86.699,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682054106,[[86.581,4.03660744],[86.58,3.40623397],[86.538,34.66],[86.522,161.9079],[86.521,21.5141569]],[[86.629,3.84287197],[86.64,13.80053397],[86.682,8.19963659],[86.686,10.55114217],[86.701,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682054307,[[86.581,4.03660744],[86.58,3.40623397],[86.538,34.66],[86.519,21.5141569],[86.488,28.68554254]],[[86.629,3.84287197],[86.63,3.40623397],[86.64,10.3943],[86.681,8.19963659],[86.685,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682054507,[[86.581,4.03660744],[86.57,3.40623397],[86.563,10.4034],[86.538,34.66],[86.512,21.5141569]],[[86.629,3.84287197],[86.63,3.40623397],[86.64,10.3943],[86.678,10.55114217],[86.68,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682054693,[[86.581,4.03660744],[86.57,3.40623397],[86.563,10.4034],[86.538,34.66],[86.509,42.3338569]],[[86.629,3.84287197],[86.63,3.40623397],[86.64,10.3943],[86.676,10.55114217],[86.677,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682054896,[[86.581,4.03660744],[86.57,3.40623397],[86.563,10.4034],[86.538,34.66],[86.512,21.5141569]],[[86.629,3.84287197],[86.63,3.40623397],[86.64,10.3943],[86.675,8.19963659],[86.678,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682055093,[[86.581,4.03660744],[86.563,10.4034],[86.538,34.66],[86.514,21.5141569],[86.483,28.68554254]],[[86.629,3.84287197],[86.63,3.40623397],[86.64,10.3943],[86.674,8.19963659],[86.681,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682055298,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.538,34.66],[86.513,312.5141569]],[[86.629,3.84287197],[86.63,3.40623397],[86.64,10.3943],[86.673,8.19963659],[86.682,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682055597,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.538,34.66],[86.513,312.5141569]],[[86.629,3.84287197],[86.63,3.40623397],[86.64,10.3943],[86.672,8.19963659],[86.682,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682055799,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.538,34.66],[86.513,312.5141569]],[[86.629,3.84287197],[86.63,3.40623397],[86.64,10.3943],[86.671,8.19963659],[86.682,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682055999,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.538,34.66],[86.513,312.5141569]],[[86.629,3.84287197],[86.63,3.40623397],[86.64,10.3943],[86.67,8.19963659],[86.682,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682056196,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.538,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.64,10.3943],[86.669,8.19963659],[86.683,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682056404,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.538,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.64,10.3943],[86.668,8.19963659],[86.683,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682056600,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.538,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.64,10.3943],[86.682,8.19963659],[86.683,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682056802,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.538,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.64,10.3943],[86.681,8.19963659],[86.683,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682057006,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.538,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.64,10.3943],[86.68,8.19963659],[86.683,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682057202,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.64,10.3943],[86.679,8.19963659],[86.684,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682057407,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.64,10.3943],[86.678,8.19963659],[86.683,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682057606,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.64,10.3943],[86.677,8.19963659],[86.683,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682057804,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.64,10.3943],[86.676,8.19963659],[86.683,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682058107,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.64,10.3943],[86.675,8.19963659],[86.683,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682058310,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.675,8.19963659],[86.683,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682058311,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.631,10.3954],[86.674,8.19963659],[86.684,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682058616,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.631,10.3954],[86.673,8.19963659],[86.684,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682058804,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.631,10.3954],[86.672,8.19963659],[86.684,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682059004,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.631,10.3954],[86.671,8.19963659],[86.684,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682059209,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.631,10.3954],[86.683,8.19963659],[86.684,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682059401,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.631,10.3954],[86.682,8.19963659],[86.684,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682059600,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.631,10.3954],[86.681,8.19963659],[86.684,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682059804,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.631,10.3954],[86.68,8.19963659],[86.684,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682060004,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.631,10.3954],[86.679,8.19963659],[86.684,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682060201,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.631,10.3954],[86.678,8.19963659],[86.685,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682060407,[[86.581,4.03660744],[86.58,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.629,3.84287197],[86.63,3.40623397],[86.631,10.3954],[86.677,8.19963659],[86.684,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682060707,[[86.581,4.03660744],[86.57,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.624,3.84287197],[86.63,3.40623397],[86.675,161.6232],[86.676,8.19963659],[86.678,20.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682060909,[[86.581,4.03660744],[86.57,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.624,3.84287197],[86.63,3.40623397],[86.674,8.19963659],[86.675,161.6232],[86.678,20.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682061114,[[86.581,4.03660744],[86.57,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.624,3.84287197],[86.63,3.40623397],[86.673,8.19963659],[86.675,161.6232],[86.678,20.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682061303,[[86.581,4.03660744],[86.57,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.624,3.84287197],[86.63,3.40623397],[86.672,8.19963659],[86.675,161.6232],[86.678,20.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682061499,[[86.581,4.03660744],[86.57,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.624,3.84287197],[86.63,3.40623397],[86.671,8.19963659],[86.675,161.6232],[86.678,20.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682061704,[[86.581,4.03660744],[86.57,3.40623397],[86.563,10.4034],[86.525,34.66],[86.513,291.0]],[[86.62,10.3967],[86.624,3.84287197],[86.63,3.40623397],[86.67,8.19963659],[86.671,303.35232682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682062015,[[86.513,291.0]],[[86.62,10.3967],[86.624,3.84287197],[86.63,3.40623397],[86.67,8.19963659],[86.671,303.35232682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682062016,[[86.568,445.81851065],[86.56,3.40623397],[86.553,10.4046],[86.513,291.0],[86.474,161.9976]],[[86.619,3.84287197],[86.62,3.40623397],[86.669,8.19963659],[86.671,303.35232682],[86.674,161.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682062201,[[86.568,4.03660744],[86.56,3.40623397],[86.553,10.4046],[86.513,291.0],[86.509,20.8197]],[[86.619,3.84287197],[86.62,3.40623397],[86.668,8.19963659],[86.671,303.35232682],[86.674,161.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682062400,[[86.568,4.03660744],[86.56,3.40623397],[86.553,10.4046],[86.513,291.0],[86.509,20.8197]],[[86.607,3.84287197],[86.608,10.3981],[86.62,3.40623397],[86.664,161.6441],[86.667,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682062606,[[86.554,4.03660744],[86.55,3.40623397],[86.543,10.4058],[86.53,2.00959756],[86.513,291.0]],[[86.607,3.84287197],[86.61,3.40623397],[86.663,8.19963659],[86.664,161.6441],[86.798,49.7296669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682062807,[[86.554,4.03660744],[86.55,3.40623397],[86.543,10.4058],[86.53,2.00959756],[86.513,291.0]],[[86.607,3.84287197],[86.61,3.40623397],[86.662,8.19963659],[86.664,161.6441],[86.669,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682063106,[[86.554,4.03660744],[86.55,3.40623397],[86.543,10.4058],[86.531,11.33341946],[86.53,2.00959756]],[[86.607,3.84287197],[86.61,3.40623397],[86.66,10.55114217],[86.661,8.19963659],[86.664,161.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682063315,[[86.554,4.03660744],[86.55,3.40623397],[86.543,10.4058],[86.531,11.33341946],[86.53,2.00959756]],[[86.607,3.84287197],[86.61,3.40623397],[86.659,8.19963659],[86.66,10.55114217],[86.664,161.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682063503,[[86.554,4.03660744],[86.55,3.40623397],[86.543,10.4058],[86.531,11.33341946],[86.53,2.00959756]],[[86.607,3.84287197],[86.61,3.40623397],[86.658,8.19963659],[86.66,10.55114217],[86.664,161.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682063705,[[86.554,4.03660744],[86.55,3.40623397],[86.543,10.4058],[86.531,11.33341946],[86.53,2.00959756]],[[86.606,10.3983],[86.607,3.84287197],[86.61,3.40623397],[86.657,8.19963659],[86.66,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682063913,[[86.554,4.03660744],[86.55,3.40623397],[86.543,10.4058],[86.531,11.33341946],[86.53,2.00959756]],[[86.606,10.3983],[86.61,3.40623397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682063914,[[86.554,4.03660744],[86.55,3.40623397],[86.543,10.4058],[86.531,11.33341946],[86.53,2.00959756]],[[86.605,3.84287197],[86.606,10.3983],[86.61,3.40623397],[86.65,10.55114217],[86.656,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682064106,[[86.554,4.03660744],[86.55,3.40623397],[86.543,10.4058],[86.531,11.33341946],[86.53,2.00959756]],[[86.605,3.84287197],[86.606,10.3983],[86.61,3.40623397],[86.649,8.19963659],[86.65,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682064308,[[86.554,4.03660744],[86.55,3.40623397],[86.543,10.4058],[86.531,11.33341946],[86.53,2.00959756]],[[86.605,3.84287197],[86.606,10.3983],[86.61,3.40623397],[86.648,8.19963659],[86.65,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682064509,[[86.554,4.03660744],[86.55,3.40623397],[86.543,10.4058],[86.531,11.33341946],[86.53,2.00959756]],[[86.605,3.84287197],[86.606,10.3983],[86.61,3.40623397],[86.647,8.19963659],[86.65,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682064709,[[86.554,4.03660744],[86.55,3.40623397],[86.543,10.4058],[86.531,11.33341946],[86.53,2.00959756]],[[86.605,3.84287197],[86.606,10.3983],[86.61,3.40623397],[86.646,8.19963659],[86.651,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682065013,[[86.554,4.03660744],[86.55,3.40623397],[86.543,10.4058],[86.531,11.33341946],[86.53,2.00959756]],[[86.605,3.84287197],[86.606,10.3983],[86.61,3.40623397],[86.645,8.19963659],[86.651,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682065214,[[86.554,4.03660744],[86.55,3.40623397],[86.543,10.4058],[86.531,11.33341946],[86.53,2.00959756]],[[86.605,3.84287197],[86.606,10.3983],[86.61,3.40623397],[86.644,8.19963659],[86.652,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682065513,[[86.554,4.03660744],[86.55,3.40623397],[86.543,10.4058],[86.53,2.00959756],[86.451,521.9326984]],[[86.605,3.84287197],[86.606,10.3983],[86.61,3.40623397],[86.643,8.19963659],[86.652,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682065712,[[86.554,4.03660744],[86.55,3.40623397],[86.543,10.4058],[86.53,2.00959756],[86.451,521.9326984]],[[86.605,3.84287197],[86.606,10.3983],[86.61,3.40623397],[86.642,8.19963659],[86.652,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682065914,[[86.531,4.03660744],[86.513,291.0],[86.495,21.5141569],[86.472,28.68554254],[86.458,162.028]],[[86.599,3.84287197],[86.6,3.40623397],[86.641,8.19963659],[86.644,161.6823],[86.648,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682066121,[[86.541,4.03660744],[86.54,3.40623397],[86.493,34.66],[86.49,21.5141569],[86.484,161.9792]],[[86.599,3.84287197],[86.6,3.40623397],[86.64,8.19963659],[86.644,10.55114217],[86.656,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682066418,[[86.537,4.03660744],[86.52,2.01004445],[86.495,21.5141569],[86.484,291.0],[86.471,28.68554254]],[[86.599,3.84287197],[86.6,3.40623397],[86.639,8.19963659],[86.641,161.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682066419,[[86.537,4.03660744],[86.52,2.01004445],[86.495,21.5141569],[86.484,291.0],[86.471,28.68554254]],[[86.599,3.84287197],[86.6,3.40623397],[86.639,8.19963659],[86.641,161.6879],[86.648,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682066614,[[86.541,4.03660744],[86.54,3.40623397],[86.488,21.5141569],[86.484,291.0],[86.465,190.69984254]],[[86.589,3.84287197],[86.59,3.40623397],[86.638,8.19963659],[86.641,161.6879],[86.642,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682066814,[[86.551,4.03660744],[86.55,3.40623397],[86.51,2.01012572],[86.488,21.5141569],[86.483,161.9816]],[[86.589,3.84287197],[86.637,8.19963659],[86.642,10.55114217],[86.653,175.8737943],[86.678,161.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682067017,[[86.551,4.03660744],[86.55,3.40623397],[86.51,2.01012572],[86.483,161.9816]],[[86.589,3.84287197],[86.653,175.8737943],[86.678,161.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682067018,[[86.551,4.03660744],[86.55,3.40623397],[86.51,2.01012572],[86.494,312.5141569],[86.493,34.66]],[[86.589,3.84287197],[86.61,3.40623397],[86.641,8.19963659],[86.647,10.55114217],[86.653,161.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682067213,[[86.551,4.03660744],[86.55,3.40623397],[86.51,2.01012572],[86.494,291.0],[86.493,56.1741569]],[[86.589,3.84287197],[86.61,3.40623397],[86.64,8.19963659],[86.648,10.55114217],[86.653,161.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682067414,[[86.551,4.03660744],[86.55,3.40623397],[86.51,2.01012572],[86.494,291.0],[86.493,56.1741569]],[[86.589,3.84287197],[86.61,3.40623397],[86.639,8.19963659],[86.648,10.55114217],[86.653,161.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682067615,[[86.561,4.03660744],[86.56,3.40623397],[86.539,10.4063],[86.51,2.01012572],[86.495,34.66]],[[86.602,3.84287197],[86.62,3.40623397],[86.647,8.19963659],[86.648,10.55114217],[86.66,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682067815,[[86.561,4.03660744],[86.56,3.40623397],[86.539,10.4063],[86.51,2.01012572],[86.495,34.66]],[[86.602,3.84287197],[86.62,3.40623397],[86.646,8.19963659],[86.647,10.55114217],[86.659,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682068014,[[86.561,4.03660744],[86.56,3.40623397],[86.539,10.4063],[86.51,2.01012572],[86.495,34.66]],[[86.602,3.84287197],[86.62,3.40623397],[86.645,8.19963659],[86.647,10.55114217],[86.659,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682068216,[[86.561,4.03660744],[86.56,3.40623397],[86.539,10.4063],[86.51,2.01012572],[86.495,34.66]],[[86.602,3.84287197],[86.61,3.40623397],[86.644,8.19963659],[86.648,10.55114217],[86.66,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682068415,[[86.561,4.03660744],[86.56,3.40623397],[86.539,10.4063],[86.51,2.01012572],[86.495,34.66]],[[86.602,3.84287197],[86.61,3.40623397],[86.643,8.19963659],[86.648,10.55114217],[86.66,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682068615,[[86.561,4.03660744],[86.56,3.40623397],[86.539,10.4063],[86.51,2.01012572],[86.495,34.66]],[[86.602,3.84287197],[86.61,3.40623397],[86.642,8.19963659],[86.648,10.55114217],[86.66,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682068918,[[86.561,4.03660744],[86.56,3.40623397],[86.539,10.4063],[86.51,2.01012572],[86.495,34.66]],[[86.602,3.84287197],[86.61,3.40623397],[86.641,8.19963659],[86.648,10.55114217],[86.66,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682069109,[[86.561,4.03660744],[86.55,3.40623397],[86.539,10.4063],[86.523,11.77730129],[86.51,2.01012572]],[[86.602,3.84287197],[86.61,3.40623397],[86.64,8.19963659],[86.648,10.55114217],[86.66,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682069305,[[86.561,4.03660744],[86.55,3.40623397],[86.539,10.4063],[86.523,11.77730129],[86.51,2.01012572]],[[86.602,3.84287197],[86.61,3.40623397],[86.647,8.19963659],[86.648,10.55114217],[86.66,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682069608,[[86.561,4.03660744],[86.55,3.40623397],[86.539,10.4063],[86.523,11.77730129],[86.51,2.01012572]],[[86.602,3.84287197],[86.61,3.40623397],[86.646,8.19963659],[86.648,10.55114217],[86.66,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682069811,[[86.561,4.03660744],[86.55,3.40623397],[86.539,10.4063],[86.523,11.77730129],[86.51,2.01012572]],[[86.599,3.70124835],[86.6,10.3991],[86.61,3.40623397],[86.645,8.19963659],[86.648,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682070011,[[86.561,4.03660744],[86.55,3.40623397],[86.539,10.4063],[86.523,11.77730129],[86.51,2.01012572]],[[86.599,3.70124835],[86.6,10.3991],[86.61,3.40623397],[86.644,8.19963659],[86.648,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682070210,[[86.561,4.03660744],[86.55,3.40623397],[86.539,10.4063],[86.523,11.77730129],[86.51,2.01012572]],[[86.599,3.70124835],[86.6,10.3991],[86.61,3.40623397],[86.643,8.19963659],[86.648,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682070405,[[86.561,4.03660744],[86.55,3.40623397],[86.539,10.4063],[86.523,11.77730129],[86.51,2.01012572]],[[86.598,10.3993],[86.599,3.70124835],[86.61,3.40623397],[86.642,8.19963659],[86.648,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682070607,[[86.561,4.03660744],[86.55,3.40623397],[86.539,10.4063],[86.523,11.77730129],[86.51,2.01012572]],[[86.598,10.3993],[86.599,3.70124835],[86.61,3.40623397],[86.641,8.19963659],[86.648,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682070808,[[86.561,4.03660744],[86.55,3.40623397],[86.539,10.4063],[86.523,11.77730129],[86.51,2.01012572]],[[86.597,3.70124835],[86.598,10.3993],[86.61,3.40623397],[86.64,8.19963659],[86.648,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682071008,[[86.561,4.03660744],[86.55,3.41569005],[86.539,10.4063],[86.523,11.77730129],[86.51,2.01012572]],[[86.597,3.70124835],[86.598,10.3993],[86.61,3.41569005],[86.647,8.19963659],[86.648,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682071208,[[86.561,4.03660744],[86.55,3.41569005],[86.539,10.4063],[86.523,11.77730129],[86.51,2.01012572]],[[86.597,3.70124835],[86.598,10.3993],[86.61,3.41569005],[86.646,8.19963659],[86.648,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682071410,[[86.549,3.89028541],[86.523,11.77730129],[86.51,2.01012572],[86.495,21.5141569],[86.471,28.68554254]],[[86.611,3.70124835],[86.63,3.41569005],[86.645,8.19963659],[86.652,10.55114217],[86.664,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682071619,[[86.541,3.89028541],[86.54,3.41569005],[86.523,11.77730129],[86.51,2.01012572],[86.503,34.66]],[[86.599,3.70124835],[86.6,3.41569005],[86.644,8.19963659],[86.645,161.6806],[86.648,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682071811,[[86.541,3.89028541],[86.51,2.01012572]],[[86.599,3.70124835],[86.6,3.41569005],[86.644,8.19963659],[86.645,161.6806],[86.648,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682071812,[[86.541,3.89028541],[86.51,2.01012572],[86.469,162.0072],[86.443,35.8090984],[86.439,337.0628]],[[86.599,3.70124835],[86.6,3.41569005],[86.643,8.19963659],[86.645,161.6806],[86.648,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682072010,[[86.551,3.89028541],[86.55,3.41569005],[86.534,10.4068],[86.51,2.01012572],[86.486,161.9746]],[[86.599,3.70124835],[86.61,3.41569005],[86.64,10.55114217],[86.642,8.19963659],[86.65,20.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682072211,[[86.551,3.89028541],[86.55,3.41569005],[86.534,10.4068],[86.51,2.01012572],[86.492,21.5141569]],[[86.599,3.70124835],[86.61,3.41569005],[86.65,20.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682072212,[[86.551,3.89028541],[86.55,3.41569005],[86.534,10.4068],[86.51,2.01012572],[86.492,21.5141569]],[[86.599,3.70124835],[86.61,3.41569005],[86.639,8.19963659],[86.646,10.55114217],[86.65,20.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682072417,[[86.551,3.89028541],[86.55,3.41569005],[86.534,10.4068],[86.51,2.01012572],[86.489,21.5141569]],[[86.599,3.70124835],[86.6,3.41569005],[86.638,8.19963659],[86.644,10.55114217],[86.65,20.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682072716,[[86.551,3.89028541],[86.55,3.41569005],[86.534,10.4068],[86.51,2.01012572],[86.495,34.66]],[[86.599,3.70124835],[86.6,3.41569005],[86.637,8.19963659],[86.641,10.55114217],[86.65,20.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682072912,[[86.551,3.89028541],[86.55,3.41569005],[86.534,10.4068],[86.51,2.01012572],[86.495,34.66]],[[86.599,3.70124835],[86.6,3.41569005],[86.64,8.19963659],[86.646,10.55114217],[86.65,20.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682073116,[[86.551,3.89028541],[86.55,3.41569005],[86.534,10.4068],[86.51,2.01012572],[86.495,34.66]],[[86.599,3.70124835],[86.6,3.41569005],[86.639,8.19963659],[86.646,10.55114217],[86.65,20.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682073317,[[86.551,3.89028541],[86.55,3.41569005],[86.534,10.4068],[86.51,2.01012572],[86.495,34.66]],[[86.599,3.70124835],[86.6,3.41569005],[86.645,8.19963659],[86.647,10.55114217],[86.65,20.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682073516,[[86.551,3.89028541],[86.55,3.41569005],[86.534,10.4068],[86.521,11.44457321],[86.51,2.01012572]],[[86.599,3.70124835],[86.61,3.41569005],[86.644,8.19963659],[86.647,10.55114217],[86.65,20.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682073720,[[86.551,3.89028541],[86.55,3.41569005],[86.534,10.4068],[86.521,11.44457321],[86.51,2.01012572]],[[86.597,3.70124835],[86.598,10.3993],[86.61,3.41569005],[86.643,8.19963659],[86.647,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682073922,[[86.551,3.89028541],[86.55,3.41569005],[86.534,10.4068],[86.521,11.44457321],[86.51,2.01012572]],[[86.597,3.70124835],[86.598,10.3993],[86.61,3.41569005],[86.642,8.19963659],[86.647,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682074118,[[86.551,3.89028541],[86.55,3.41569005],[86.534,10.4068],[86.521,11.44457321],[86.51,2.01012572]],[[86.597,3.70124835],[86.598,10.3993],[86.61,3.41569005],[86.641,8.19963659],[86.647,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682074321,[[86.551,3.89028541],[86.55,3.41569005],[86.534,10.4068],[86.521,11.44457321],[86.51,2.01012572]],[[86.597,3.70124835],[86.598,10.3993],[86.61,3.41569005],[86.646,8.19963659],[86.648,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682074519,[[86.551,3.89028541],[86.55,3.41569005],[86.534,10.4068],[86.521,11.44457321],[86.51,2.01012572]],[[86.597,3.70124835],[86.598,10.3993],[86.61,3.41569005],[86.645,8.19963659],[86.648,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682074716,[[86.561,3.89028541],[86.56,3.41569005],[86.543,10.4058],[86.521,11.44457321],[86.51,2.01012572]],[[86.597,3.70124835],[86.608,10.3981],[86.61,3.41569005],[86.644,8.19963659],[86.648,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682074918,[[86.561,3.89028541],[86.56,3.41569005],[86.543,10.4058],[86.521,11.44457321],[86.51,2.01012572]],[[86.597,3.70124835],[86.608,10.3981],[86.61,3.41569005],[86.643,8.19963659],[86.648,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682075118,[[86.561,3.89028541],[86.55,3.41569005],[86.543,10.4058],[86.521,11.44457321],[86.51,2.01012572]],[[86.597,3.70124835],[86.608,10.3981],[86.61,3.41569005],[86.642,8.19963659],[86.648,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682075318,[[86.561,3.89028541],[86.55,3.41569005],[86.543,10.4058],[86.521,11.44457321],[86.51,2.01012572]],[[86.597,3.70124835],[86.608,10.3981],[86.61,3.41569005],[86.647,8.19963659],[86.648,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682075518,[[86.561,3.89028541],[86.55,3.41569005],[86.543,10.4058],[86.521,11.44457321],[86.51,2.01012572]],[[86.597,3.70124835],[86.608,10.3981],[86.61,3.41569005],[86.646,8.19963659],[86.648,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682075721,[[86.561,3.89028541],[86.55,3.41569005],[86.543,10.4058],[86.51,2.01012572],[86.46,11.54]],[[86.597,3.70124835],[86.608,10.3981],[86.61,3.41569005],[86.645,8.19963659],[86.648,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682075917,[[86.561,3.89028541],[86.55,3.41569005],[86.543,10.4058],[86.51,2.01012572],[86.46,11.54]],[[86.596,7.35],[86.597,3.70124835],[86.608,10.3981],[86.61,3.41569005],[86.644,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682076121,[[86.561,3.89028541],[86.55,3.41569005],[86.543,10.4058],[86.51,2.01012572],[86.46,11.54]],[[86.596,7.35],[86.597,3.70124835],[86.608,10.3981],[86.61,3.41569005],[86.643,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682076422,[[86.561,3.89028541],[86.55,3.41569005],[86.543,10.4058],[86.51,2.01012572],[86.489,21.5141569]],[[86.596,7.35],[86.597,3.70124835],[86.608,10.3981],[86.61,3.41569005],[86.647,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682076621,[[86.561,3.89028541],[86.55,3.41569005],[86.543,10.4058],[86.51,2.01012572],[86.489,21.5141569]],[[86.596,7.35],[86.597,3.70124835],[86.608,10.3981],[86.61,3.41569005],[86.646,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682076921,[[86.561,3.89028541],[86.55,3.41569005],[86.543,10.4058],[86.51,2.01012572],[86.489,21.5141569]],[[86.596,7.35],[86.597,3.70124835],[86.61,3.41569005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682076922,[[86.561,3.89028541],[86.55,3.41569005],[86.543,10.4058],[86.51,2.01012572],[86.489,21.5141569]],[[86.596,7.35],[86.597,3.70124835],[86.599,10.3992],[86.61,3.41569005],[86.645,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682077116,[[86.561,3.89028541],[86.55,3.41569005],[86.543,10.4058],[86.51,2.01012572],[86.489,21.5141569]],[[86.596,7.35],[86.597,3.70124835],[86.599,10.3992],[86.61,3.41569005],[86.648,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682077318,[[86.561,3.89028541],[86.55,3.41569005],[86.543,10.4058],[86.51,2.01012572],[86.489,21.5141569]],[[86.596,7.35],[86.597,3.70124835],[86.599,10.3992],[86.61,3.41569005],[86.647,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682077517,[[86.561,3.89028541],[86.55,3.41569005],[86.543,10.4058],[86.51,2.01012572],[86.489,21.5141569]],[[86.596,7.35],[86.597,3.70124835],[86.599,10.3992],[86.61,3.41569005],[86.646,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682077722,[[86.561,3.89028541],[86.55,3.41569005],[86.543,10.4058],[86.51,2.01012572],[86.489,21.5141569]],[[86.596,7.35],[86.597,3.70124835],[86.599,10.3992],[86.61,3.41569005],[86.648,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682077923,[[86.534,3.89028541],[86.533,10.407],[86.52,11.70370873],[86.51,2.01012572],[86.489,21.5141569]],[[86.595,3.70124835],[86.596,7.35],[86.599,10.3992],[86.61,3.41569005],[86.647,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682078123,[[86.55,3.41569005],[86.547,3.89028541],[86.533,10.407],[86.51,2.01012572],[86.489,21.5141569]],[[86.595,3.70124835],[86.596,7.35],[86.599,10.3992],[86.6,3.41569005],[86.646,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682078323,[[86.55,3.41569005],[86.547,3.89028541],[86.533,10.407],[86.51,2.01012572]],[[86.595,3.70124835],[86.596,7.35],[86.599,10.3992],[86.6,3.41569005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682078324,[[86.55,3.41569005],[86.547,3.89028541],[86.533,10.407],[86.51,2.01012572],[86.484,21.5141569]],[[86.595,3.70124835],[86.596,7.35],[86.599,10.3992],[86.6,3.41569005],[86.645,18.75077876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682078518,[[86.55,3.41569005],[86.547,3.89028541],[86.533,10.407],[86.51,2.01012572],[86.486,183.4889569]],[[86.595,3.70124835],[86.596,7.35],[86.599,10.3992],[86.6,3.41569005],[86.644,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682078718,[[86.55,3.41569005],[86.547,3.89028541],[86.533,10.407],[86.51,2.01012572],[86.486,183.4889569]],[[86.595,3.70124835],[86.596,7.35],[86.599,10.3992],[86.6,3.41569005],[86.646,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682078914,[[86.55,7.30597546],[86.533,10.407],[86.51,2.01012572],[86.488,21.5141569],[86.486,161.9748]],[[86.595,3.70124835],[86.596,7.35],[86.599,10.3992],[86.6,3.41569005],[86.646,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682079122,[[86.55,7.30597546],[86.51,2.01012572],[86.488,21.5141569],[86.486,161.9748]],[[86.595,3.70124835],[86.596,7.35],[86.599,10.3992],[86.6,3.41569005],[86.646,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682079123,[[86.551,3.89028541],[86.55,3.41569005],[86.542,10.4059],[86.51,2.01012572],[86.488,21.5141569]],[[86.595,3.70124835],[86.596,7.35],[86.599,10.3992],[86.61,3.41569005],[86.649,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682079423,[[86.551,3.89028541],[86.55,3.41569005],[86.542,10.4059],[86.51,2.01012572],[86.489,21.5141569]],[[86.595,3.70124835],[86.596,7.35],[86.599,10.3992],[86.61,3.41569005],[86.648,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682079626,[[86.551,3.89028541],[86.55,3.41569005],[86.542,10.4059],[86.51,2.01012572],[86.489,21.5141569]],[[86.595,3.70124835],[86.596,7.35],[86.599,10.3992],[86.61,3.41569005],[86.647,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682079830,[[86.551,3.89028541],[86.55,3.41569005],[86.542,10.4059],[86.51,2.01012572],[86.489,21.5141569]],[[86.595,3.70124835],[86.596,7.35],[86.599,10.3992],[86.61,3.41569005],[86.649,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682080018,[[86.551,3.89028541],[86.55,3.41569005],[86.542,10.4059],[86.51,2.01012572],[86.489,21.5141569]],[[86.595,3.70124835],[86.596,7.35],[86.599,10.3992],[86.61,3.41569005],[86.648,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682080219,[[86.551,3.89028541],[86.55,3.41569005],[86.542,10.4059],[86.51,2.01012572],[86.489,21.5141569]],[[86.595,3.70124835],[86.596,7.35],[86.599,10.3992],[86.61,3.41569005],[86.647,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682080416,[[86.51,2.01012572]],[[86.596,7.35],[86.599,10.3992],[86.61,3.41569005],[86.647,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682080417,[[86.571,3.89028541],[86.57,3.41569005],[86.556,10.4042],[86.51,2.01012572],[86.501,34.66]],[[86.596,7.35],[86.609,10.3979],[86.61,3.70124835],[86.65,20.7861],[86.654,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682080618,[[86.56,3.41569005],[86.558,3.89028541],[86.556,10.4042],[86.51,2.01012572],[86.501,34.66]],[[86.596,7.35],[86.609,10.3979],[86.61,3.70124835],[86.62,3.41569005],[86.65,20.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682080927,[[86.546,3.89028541],[86.54,3.41569005],[86.52,11.39330312],[86.51,2.01012572],[86.501,34.66]],[[86.595,3.70124835],[86.596,7.35],[86.6,3.41569005],[86.649,8.19963659],[86.65,31.33724217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682081219,[[86.546,3.89028541],[86.54,3.41569005],[86.52,11.39330312],[86.51,2.01012572],[86.501,34.66]],[[86.595,3.70124835],[86.596,7.35],[86.6,3.41569005],[86.648,8.19963659],[86.65,31.33724217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682081413,[[86.55,7.30597546],[86.52,11.39330312],[86.51,2.01012572],[86.495,34.66],[86.458,11.54]],[[86.595,3.70124835],[86.596,7.35],[86.6,3.41569005],[86.647,8.19963659],[86.65,31.33724217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682081613,[[86.535,3.89028541],[86.51,2.01012572],[86.495,34.66],[86.448,238.1967],[86.442,162.0575]],[[86.59,3.41569005],[86.591,3.70124835],[86.596,7.35],[86.646,8.19963659],[86.648,161.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682081820,[[86.522,3.89028541],[86.52,3.41569005],[86.473,34.66],[86.47,291.0],[86.469,21.5141569]],[[86.579,3.70124835],[86.58,3.41569005],[86.596,7.35],[86.625,161.718],[86.632,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682082016,[[86.531,3.89028541],[86.53,3.41569005],[86.5,2.01045088],[86.473,34.66],[86.47,291.0]],[[86.579,3.70124835],[86.59,3.41569005],[86.596,7.35],[86.624,8.19963659],[86.632,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682082229,[[86.531,3.89028541],[86.53,3.41569005],[86.5,2.01045088],[86.473,34.66],[86.47,291.0]],[[86.579,3.70124835],[86.59,3.41569005],[86.596,7.35],[86.631,8.19963659],[86.633,172.25394217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682082420,[[86.531,3.89028541],[86.53,3.41569005],[86.5,2.01045088],[86.471,34.66],[86.47,291.0]],[[86.579,3.70124835],[86.59,3.41569005],[86.596,7.35],[86.63,8.19963659],[86.633,172.25394217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682082620,[[86.531,3.89028541],[86.53,3.41569005],[86.5,2.01045088],[86.471,34.66],[86.47,291.0]],[[86.579,3.70124835],[86.59,3.41569005],[86.596,7.35],[86.632,8.19963659],[86.633,172.25394217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682082820,[[86.531,3.89028541],[86.53,3.41569005],[86.5,2.01045088],[86.471,34.66],[86.47,291.0]],[[86.579,3.70124835],[86.59,3.41569005],[86.596,7.35],[86.631,8.19963659],[86.633,172.25394217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682083021,[[86.531,3.89028541],[86.53,3.41569005],[86.5,2.01045088],[86.471,34.66],[86.47,291.0]],[[86.579,3.70124835],[86.59,3.41569005],[86.596,7.35],[86.63,8.19963659],[86.633,172.25394217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682083224,[[86.519,3.89028541],[86.5,2.01045088],[86.471,34.66],[86.47,291.0],[86.465,21.5141569]],[[86.596,7.35],[86.63,8.19963659],[86.633,172.25394217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682083225,[[86.519,3.89028541],[86.5,2.01045088],[86.471,34.66],[86.47,291.0],[86.465,21.5141569]],[[86.575,3.70124835],[86.58,3.41569005],[86.596,7.35],[86.624,161.7186],[86.629,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682083431,[[86.531,3.89028541],[86.53,3.41569005],[86.471,34.66],[86.47,291.0],[86.463,21.5141569]],[[86.575,3.70124835],[86.59,3.41569005],[86.596,7.35],[86.623,8.19963659],[86.628,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682083726,[[86.531,3.89028541],[86.53,3.41569005],[86.49,2.01045669],[86.471,34.66],[86.47,291.0]],[[86.575,3.70124835],[86.59,3.41569005],[86.596,7.35],[86.632,8.19963659],[86.633,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682083920,[[86.531,3.89028541],[86.53,3.41569005],[86.49,2.01045669],[86.471,34.66],[86.47,291.0]],[[86.575,3.70124835],[86.59,3.41569005],[86.596,7.35],[86.631,8.19963659],[86.633,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682084117,[[86.531,3.89028541],[86.53,3.41569005],[86.501,11.79880093],[86.49,2.01045669],[86.471,34.66]],[[86.575,3.70124835],[86.59,3.41569005],[86.596,7.35],[86.63,8.19963659],[86.634,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682084324,[[86.531,3.89028541],[86.53,3.41569005],[86.501,11.79880093],[86.49,2.01045669],[86.471,34.66]],[[86.575,3.70124835],[86.59,3.41569005],[86.596,7.35],[86.633,18.75077876],[86.679,28.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682084526,[[86.531,3.89028541],[86.53,3.41569005],[86.501,11.79880093],[86.49,2.01045669],[86.471,34.66]],[[86.575,3.70124835],[86.59,3.41569005],[86.596,7.35],[86.632,8.19963659],[86.633,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682084827,[[86.531,3.89028541],[86.53,3.41569005],[86.514,10.4093],[86.49,2.01045669],[86.471,34.66]],[[86.575,3.70124835],[86.582,10.4012],[86.59,3.41569005],[86.596,7.35],[86.631,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682085025,[[86.531,3.89028541],[86.53,3.41569005],[86.514,10.4093],[86.49,2.01045669],[86.471,34.66]],[[86.575,3.70124835],[86.582,10.4012],[86.59,3.41569005],[86.596,7.35],[86.63,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682085226,[[86.531,3.89028541],[86.53,3.41569005],[86.514,10.4093],[86.49,2.01045669],[86.471,34.66]],[[86.575,3.70124835],[86.582,10.4012],[86.59,3.41569005],[86.596,7.35],[86.632,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682085527,[[86.531,3.89028541],[86.53,3.41569005],[86.514,10.4093],[86.49,2.01045669],[86.471,34.66]],[[86.575,3.70124835],[86.582,10.4012],[86.59,3.41569005],[86.596,7.35],[86.631,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682085728,[[86.531,3.89028541],[86.53,3.41569005],[86.514,10.4093],[86.49,2.01045669],[86.471,34.66]],[[86.575,3.70124835],[86.582,10.4012],[86.59,3.41569005],[86.596,7.35],[86.63,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682085928,[[86.531,3.89028541],[86.53,3.41569005],[86.514,10.4093],[86.49,2.01045669],[86.471,34.66]],[[86.575,3.70124835],[86.582,10.4012],[86.59,3.41569005],[86.596,7.35],[86.632,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682086120,[[86.531,3.89028541],[86.53,3.41569005],[86.514,10.4093],[86.49,2.01045669],[86.471,34.66]],[[86.575,3.70124835],[86.58,3.41569005],[86.582,10.4012],[86.596,7.35],[86.631,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682086321,[[86.531,3.89028541],[86.53,3.41569005],[86.514,10.4093],[86.49,2.01045669],[86.471,34.66]],[[86.575,3.70124835],[86.58,3.41569005],[86.582,10.4012],[86.596,7.35],[86.63,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682086524,[[86.531,3.89028541],[86.53,3.41569005],[86.514,10.4093],[86.49,2.01045669],[86.471,34.66]],[[86.575,3.70124835],[86.58,3.41569005],[86.582,10.4012],[86.596,7.35],[86.629,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682086730,[[86.531,3.89028541],[86.53,3.41569005],[86.514,10.4093],[86.49,2.01045669],[86.471,34.66]],[[86.575,3.70124835],[86.58,3.41569005],[86.582,10.4012],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682086731,[[86.531,3.89028541],[86.53,3.41569005],[86.514,10.4093],[86.49,2.01045669],[86.471,34.66]],[[86.575,3.70124835],[86.58,3.41569005],[86.582,10.4012],[86.596,7.35],[86.628,18.75077876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682086930,[[86.531,3.89028541],[86.53,3.41569005],[86.514,10.4093],[86.49,2.01045669],[86.471,34.66]],[[86.575,3.70124835],[86.58,3.41569005],[86.582,10.4012],[86.596,7.35],[86.627,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682087125,[[86.531,3.89028541],[86.53,3.41569005],[86.514,10.4093],[86.49,2.01045669],[86.471,34.66]],[[86.575,3.70124835],[86.58,3.41569005],[86.582,10.4012],[86.596,7.35],[86.626,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682087326,[[86.52,3.41569005],[86.519,3.89028541],[86.504,10.4105],[86.49,2.01045669],[86.471,34.66]],[[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682087327,[[86.52,3.41569005],[86.519,3.89028541],[86.504,10.4105],[86.49,2.01045669],[86.471,34.66]],[[86.569,3.70124835],[86.57,3.41569005],[86.596,7.35],[86.619,10.55114217],[86.625,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682087526,[[86.52,3.41569005],[86.519,3.89028541],[86.504,10.4105],[86.49,2.01045669],[86.471,34.66]],[[86.569,3.70124835],[86.57,3.41569005],[86.596,7.35],[86.619,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682087527,[[86.52,3.41569005],[86.519,3.89028541],[86.504,10.4105],[86.49,2.01045669],[86.471,34.66]],[[86.569,3.70124835],[86.57,3.41569005],[86.596,7.35],[86.618,8.19963659],[86.619,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682087727,[[86.52,3.41569005],[86.519,3.89028541],[86.504,10.4105],[86.49,2.01045669],[86.471,34.66]],[[86.569,3.70124835],[86.57,3.41569005],[86.596,7.35],[86.617,8.19963659],[86.619,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682087928,[[86.52,3.41569005],[86.519,3.89028541],[86.504,10.4105],[86.492,11.28416778],[86.49,2.01045669]],[[86.569,3.70124835],[86.57,3.41569005],[86.596,7.35],[86.624,10.55114217],[86.627,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682088129,[[86.531,3.89028541],[86.53,3.41569005],[86.515,10.4091],[86.49,2.01045669],[86.467,162.0113]],[[86.569,3.70124835],[86.59,3.41569005],[86.596,7.35],[86.623,8.19963659],[86.627,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682088428,[[86.52,3.41569005],[86.518,3.89028541],[86.515,10.4091],[86.492,11.81941822],[86.49,2.01045669]],[[86.569,3.70124835],[86.58,3.41569005],[86.596,7.35],[86.63,161.708],[86.632,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682088635,[[86.52,3.41569005],[86.518,3.89028541],[86.515,10.4091],[86.492,11.81941822],[86.49,2.01045669]],[[86.569,3.70124835],[86.58,3.41569005],[86.596,7.35],[86.621,10.55114217],[86.629,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682088833,[[86.52,3.41569005],[86.518,3.89028541],[86.515,10.4091],[86.492,11.81941822],[86.49,2.01045669]],[[86.569,3.70124835],[86.58,3.41569005],[86.596,7.35],[86.62,8.19963659],[86.623,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682089034,[[86.52,3.41569005],[86.518,3.89028541],[86.515,10.4091],[86.492,11.81941822],[86.49,2.01045669]],[[86.569,3.70124835],[86.58,3.41569005],[86.596,7.35],[86.619,8.19963659],[86.623,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682089231,[[86.52,3.41569005],[86.518,3.89028541],[86.515,10.4091],[86.492,11.81941822],[86.49,2.01045669]],[[86.569,3.70124835],[86.58,3.41569005],[86.596,7.35],[86.618,8.19963659],[86.623,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682089433,[[86.52,3.41569005],[86.518,3.89028541],[86.515,10.4091],[86.492,11.81941822],[86.49,2.01045669]],[[86.569,3.70124835],[86.57,3.41569005],[86.596,7.35],[86.622,8.19963659],[86.623,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682089737,[[86.531,3.89028541],[86.53,3.41569005],[86.49,2.01045669],[86.468,162.0091],[86.459,21.5141569]],[[86.589,3.70124835],[86.59,3.41569005],[86.596,7.35],[86.621,8.19963659],[86.622,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682089933,[[86.531,3.89028541],[86.53,3.41569005],[86.49,2.01045669],[86.469,21.5141569],[86.468,162.0091]],[[86.589,3.70124835],[86.59,3.41569005],[86.596,7.35],[86.632,10.55114217],[86.633,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682090139,[[86.531,3.89028541],[86.53,3.41569005],[86.49,2.01045669],[86.47,312.5141569],[86.468,162.0091]],[[86.589,3.70124835],[86.59,3.41569005],[86.596,7.35],[86.631,18.75077876],[86.643,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682090341,[[86.531,3.89028541],[86.52,3.41569005],[86.516,10.4091],[86.49,2.01045669],[86.487,11.68851041]],[[86.579,3.70124835],[86.58,3.41569005],[86.596,7.35],[86.63,8.19963659],[86.631,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682090539,[[86.531,3.89028541],[86.52,3.41569005],[86.516,10.4091],[86.49,2.01045669],[86.47,291.0]],[[86.579,3.70124835],[86.58,3.41569005],[86.596,7.35],[86.624,10.55114217],[86.629,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682090741,[[86.531,3.89028541],[86.52,3.41569005],[86.516,10.4091],[86.49,2.01045669],[86.47,291.0]],[[86.579,3.70124835],[86.58,3.41569005],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682090742,[[86.531,3.89028541],[86.52,3.41569005],[86.516,10.4091],[86.49,2.01045669],[86.47,291.0]],[[86.579,3.70124835],[86.58,3.41569005],[86.596,7.35],[86.623,8.19963659],[86.627,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682090939,[[86.517,3.89028541],[86.51,3.41569005],[86.505,10.4104],[86.49,2.01045669],[86.47,291.0]],[[86.569,3.70124835],[86.57,3.41569005],[86.596,7.35],[86.622,8.19963659],[86.627,172.26564217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682091134,[[86.517,3.89028541],[86.51,3.41569005],[86.505,10.4104],[86.49,2.01045669],[86.47,291.0]],[[86.569,3.70124835],[86.57,3.41569005],[86.596,7.35],[86.616,10.55114217],[86.621,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682091338,[[86.517,3.89028541],[86.51,3.41569005],[86.505,10.4104],[86.49,2.01045669],[86.47,291.0]],[[86.569,3.70124835],[86.57,3.41569005],[86.596,7.35],[86.615,8.19963659],[86.616,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682091533,[[86.517,3.89028541],[86.51,3.41569005],[86.49,2.01045669],[86.47,291.0]],[[86.57,3.41569005],[86.596,7.35],[86.615,8.19963659],[86.616,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682091534,[[86.517,3.89028541],[86.51,3.41569005],[86.494,10.4117],[86.49,2.01045669],[86.47,291.0]],[[86.566,3.70124835],[86.57,3.41569005],[86.596,7.35],[86.614,8.19963659],[86.616,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682091737,[[86.503,3.89028541],[86.5,3.41569005],[86.494,10.4117],[86.47,291.0],[86.434,28.68554254]],[[86.559,3.70124835],[86.56,3.41569005],[86.596,7.35],[86.613,8.19963659],[86.616,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682091940,[[86.503,3.89028541],[86.5,3.41569005],[86.494,10.4117],[86.48,2.01080519],[86.451,730.0]],[[86.559,3.70124835],[86.56,3.41569005],[86.596,7.35],[86.612,8.19963659],[86.616,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682092250,[[86.503,3.89028541],[86.5,3.41569005],[86.494,10.4117],[86.48,2.01080519],[86.458,56.1741569]],[[86.559,3.70124835],[86.56,3.41569005],[86.596,7.35],[86.611,8.19963659],[86.614,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682092551,[[86.51,3.41569005],[86.508,5.7820798],[86.494,10.4117],[86.48,2.01080519],[86.458,56.1741569]],[[86.559,3.70124835],[86.56,3.41569005],[86.596,7.35],[86.61,8.19963659],[86.614,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682092845,[[86.51,3.41569005],[86.508,5.7820798],[86.494,10.4117],[86.48,2.01080519],[86.458,56.1741569]],[[86.557,3.70124835],[86.558,10.4041],[86.56,3.41569005],[86.596,7.35],[86.609,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682093138,[[86.511,3.89028541],[86.51,3.41569005],[86.508,1.89179439],[86.494,10.4117],[86.483,11.80935396]],[[86.557,3.70124835],[86.558,10.4041],[86.56,3.41569005],[86.596,7.35],[86.608,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682093344,[[86.511,3.89028541],[86.51,3.41569005],[86.508,1.89179439],[86.494,10.4117],[86.46,34.66]],[[86.557,3.70124835],[86.558,10.4041],[86.56,3.41569005],[86.596,7.35],[86.607,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682093538,[[86.511,3.89028541],[86.51,3.41569005],[86.508,1.89179439],[86.494,10.4117],[86.46,34.66]],[[86.557,3.70124835],[86.558,10.4041],[86.56,3.41569005],[86.596,7.35],[86.606,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682093737,[[86.511,3.89028541],[86.51,3.41569005],[86.508,1.89179439],[86.494,10.4117],[86.46,34.66]],[[86.557,3.70124835],[86.558,10.4041],[86.57,3.41569005],[86.596,7.35],[86.605,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682093935,[[86.511,3.89028541],[86.51,3.41569005],[86.508,1.89179439],[86.494,10.4117],[86.46,34.66]],[[86.557,3.70124835],[86.558,10.4041],[86.57,3.41569005],[86.596,7.35],[86.604,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682094136,[[86.511,3.89028541],[86.51,3.41569005],[86.508,1.89179439],[86.494,10.4117],[86.46,34.66]],[[86.557,3.70124835],[86.558,10.4041],[86.57,3.41569005],[86.596,7.35],[86.612,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682094339,[[86.511,3.89028541],[86.51,3.41569005],[86.508,1.89179439],[86.494,10.4117],[86.462,34.66]],[[86.557,3.70124835],[86.558,10.4041],[86.57,3.41569005],[86.596,7.35],[86.611,18.75077876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682094540,[[86.511,3.89028541],[86.51,3.41569005],[86.508,1.89179439],[86.462,34.66]],[[86.558,10.4041],[86.57,3.41569005],[86.596,7.35],[86.611,18.75077876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682094541,[[86.511,3.89028541],[86.51,3.41569005],[86.508,1.89179439],[86.507,10.4101],[86.462,34.66]],[[86.57,7.1169384],[86.572,10.4024],[86.596,7.35],[86.61,8.19963659],[86.611,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682094744,[[86.521,3.89028541],[86.52,3.41569005],[86.508,1.89179439],[86.507,10.4101],[86.467,34.66]],[[86.57,3.70124835],[86.572,10.4024],[86.58,3.41569005],[86.596,7.35],[86.609,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682094946,[[86.521,3.89028541],[86.52,3.41569005],[86.508,1.89179439],[86.507,10.4101],[86.483,11.55508844]],[[86.57,3.70124835],[86.572,10.4024],[86.58,3.41569005],[86.596,7.35],[86.608,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682095142,[[86.521,3.89028541],[86.52,3.41569005],[86.508,1.89179439],[86.507,10.4101],[86.483,11.55508844]],[[86.57,3.70124835],[86.58,3.41569005],[86.596,7.35],[86.607,8.19963659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682095346,[[86.521,3.89028541],[86.52,3.41569005],[86.508,1.89179439],[86.507,10.4101],[86.483,11.55508844]],[[86.57,3.70124835],[86.58,3.41569005],[86.596,7.35],[86.606,8.19963659],[86.614,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682095546,[[86.521,3.89028541],[86.52,3.41569005],[86.508,1.89179439],[86.507,10.4101],[86.483,11.55508844]],[[86.569,3.70124835],[86.57,3.41569005],[86.596,7.35],[86.605,8.19963659],[86.614,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682095847,[[86.521,3.89028541],[86.52,3.41569005],[86.508,1.89179439],[86.507,10.4101],[86.483,11.55508844]],[[86.569,3.70124835],[86.57,3.41569005],[86.596,7.35],[86.604,8.19963659],[86.613,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682096042,[[86.521,3.89028541],[86.52,3.41569005],[86.508,1.89179439],[86.507,10.4101],[86.483,11.55508844]],[[86.569,3.70124835],[86.58,3.41569005],[86.596,7.35],[86.603,8.19963659],[86.613,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682096345,[[86.521,3.89028541],[86.52,3.41569005],[86.508,1.89179439],[86.507,10.4101],[86.483,11.55508844]],[[86.569,3.70124835],[86.58,3.41569005],[86.595,8.19963659],[86.596,7.35],[86.61,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682096538,[[86.521,3.89028541],[86.52,3.41569005],[86.508,1.89179439],[86.507,10.4101],[86.483,11.55508844]],[[86.569,3.70124835],[86.58,3.41569005],[86.594,8.19963659],[86.596,7.35],[86.61,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682096736,[[86.521,3.89028541],[86.52,3.41569005],[86.508,1.89179439],[86.507,10.4101],[86.483,11.55508844]],[[86.568,3.70124835],[86.569,10.4028],[86.58,3.41569005],[86.593,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682096935,[[86.508,1.89179439]],[[86.568,3.70124835],[86.58,3.41569005],[86.593,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682096936,[[86.508,1.89179439],[86.5,3.89028541],[86.468,21.5141569],[86.444,28.68554254],[86.415,162.1084]],[[86.568,3.70124835],[86.592,8.19963659],[86.596,7.35],[86.603,161.758],[86.606,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682097140,[[86.509,3.89028541],[86.508,1.89179439],[86.5,3.41569005],[86.463,34.66],[86.459,21.5141569]],[[86.55,3.41569005],[86.556,3.70124835],[86.591,8.19963659],[86.596,7.35],[86.598,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682097348,[[86.509,3.89028541],[86.508,1.89179439],[86.5,3.41569005],[86.481,11.56323168],[86.463,34.66]],[[86.556,3.70124835],[86.557,10.4042],[86.56,3.41569005],[86.59,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682097543,[[86.51,3.41569005],[86.509,3.89028541],[86.508,1.89179439],[86.481,11.56323168],[86.463,56.1741569]],[[86.556,3.70124835],[86.557,10.4042],[86.56,3.41569005],[86.589,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682097747,[[86.51,3.41569005],[86.509,3.89028541],[86.508,1.89179439],[86.481,11.56323168],[86.463,56.1741569]],[[86.556,3.70124835],[86.557,10.4042],[86.56,3.41569005],[86.588,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682097958,[[86.51,7.30597546],[86.508,1.89179439],[86.481,11.56323168],[86.463,34.66],[86.462,21.5141569]],[[86.556,3.70124835],[86.557,10.4042],[86.56,3.41569005],[86.587,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682098249,[[86.521,3.89028541],[86.52,3.41569005],[86.508,1.89179439],[86.463,56.1741569],[86.449,162.0438]],[[86.566,3.70124835],[86.568,10.4029],[86.586,8.19963659],[86.596,7.35],[86.598,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682098450,[[86.53,3.41569005],[86.521,3.89028541],[86.508,1.89179439],[86.48,21.5141569],[86.471,34.66]],[[86.566,3.70124835],[86.58,3.41569005],[86.596,7.35],[86.597,8.19963659],[86.615,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682098750,[[86.53,7.30597546],[86.508,1.89179439],[86.481,34.66],[86.48,21.5141569],[86.457,190.71494254]],[[86.566,3.70124835],[86.58,3.41569005],[86.596,15.54963659],[86.616,10.55114217],[86.628,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682098948,[[86.53,7.30597546],[86.508,1.89179439],[86.481,56.1741569],[86.457,190.71494254],[86.433,35.8090984]],[[86.566,3.70124835],[86.58,3.41569005],[86.596,7.35],[86.615,8.19963659],[86.616,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682099144,[[86.53,7.30597546],[86.508,1.89179439],[86.481,56.1741569],[86.457,190.71494254],[86.433,35.8090984]],[[86.566,3.70124835],[86.58,3.41569005],[86.596,7.35],[86.614,8.19963659],[86.616,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682099350,[[86.53,7.30597546],[86.508,1.89179439],[86.483,34.66],[86.482,21.5141569],[86.458,28.68554254]],[[86.566,3.70124835],[86.58,3.41569005],[86.595,8.19963659],[86.596,7.35],[86.615,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682099650,[[86.53,7.30597546],[86.508,1.89179439],[86.483,34.66],[86.479,21.5141569],[86.455,49.51844254]],[[86.566,3.70124835],[86.58,3.41569005],[86.594,8.19963659],[86.596,7.35],[86.613,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682099850,[[86.53,7.30597546],[86.512,10.4095],[86.508,1.89179439],[86.483,34.66],[86.481,21.5141569]],[[86.566,3.70124835],[86.578,10.4017],[86.58,3.41569005],[86.593,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682100050,[[86.53,7.30597546],[86.512,10.4095],[86.508,1.89179439],[86.483,34.66],[86.478,21.5141569]],[[86.566,3.70124835],[86.578,10.4017],[86.58,3.41569005],[86.592,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682100349,[[86.53,7.30597546],[86.512,10.4095],[86.508,1.89179439]],[[86.566,3.70124835],[86.578,10.4017],[86.58,3.41569005],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682100350,[[86.53,7.30597546],[86.512,10.4095],[86.508,1.89179439],[86.482,34.66],[86.481,11.67987327]],[[86.566,3.70124835],[86.578,10.4017],[86.58,3.41569005],[86.591,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682100547,[[86.53,7.30597546],[86.521,10.4084],[86.508,1.89179439],[86.482,56.1741569],[86.481,11.67987327]],[[86.566,3.70124835],[86.578,10.4017],[86.59,3.41569005],[86.595,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682100754,[[86.53,7.30597546],[86.521,10.4084],[86.508,1.89179439],[86.484,21.5141569],[86.482,34.66]],[[86.566,3.70124835],[86.578,10.4017],[86.59,3.41569005],[86.594,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682101050,[[86.53,7.30597546],[86.521,10.4084],[86.508,1.89179439],[86.482,34.66],[86.479,21.5141569]],[[86.566,3.70124835],[86.578,10.4017],[86.589,8.19963659],[86.59,3.41569005],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682101251,[[86.53,7.30597546],[86.521,10.4084],[86.508,1.89179439],[86.482,34.66],[86.476,21.5141569]],[[86.566,3.70124835],[86.578,10.4017],[86.58,3.41569005],[86.588,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682101453,[[86.53,7.30597546],[86.521,10.4084],[86.508,1.89179439],[86.482,34.66],[86.476,21.5141569]],[[86.566,3.70124835],[86.578,10.4017],[86.58,3.41569005],[86.587,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682101650,[[86.53,7.30597546],[86.521,10.4084],[86.508,1.89179439],[86.482,34.66],[86.476,21.5141569]],[[86.566,3.70124835],[86.578,10.4017],[86.58,3.41569005],[86.586,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682101852,[[86.53,7.30597546],[86.521,10.4084],[86.508,1.89179439],[86.482,34.66],[86.476,21.5141569]],[[86.566,3.70124835],[86.578,10.4017],[86.58,3.41569005],[86.585,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682102047,[[86.53,7.30597546],[86.521,10.4084],[86.508,1.89179439],[86.482,34.66],[86.476,21.5141569]],[[86.566,3.70124835],[86.578,10.4017],[86.58,3.41569005],[86.595,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682102246,[[86.521,10.4084],[86.52,3.41569005],[86.517,3.90796026],[86.508,1.89179439],[86.477,21.5141569]],[[86.566,3.70124835],[86.578,10.4017],[86.58,3.41569005],[86.594,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682102446,[[86.521,10.4084],[86.52,3.41569005],[86.517,3.90796026],[86.508,1.89179439],[86.477,21.5141569]],[[86.566,3.70124835],[86.578,10.4017],[86.58,3.41569005],[86.593,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682102651,[[86.521,10.4084],[86.52,3.41569005],[86.517,3.90796026],[86.508,1.89179439],[86.482,34.66]],[[86.566,3.70124835],[86.578,10.4017],[86.58,3.41569005],[86.592,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682102851,[[86.521,10.4084],[86.52,3.41569005],[86.517,3.90796026],[86.508,1.89179439],[86.488,2.01046249]],[[86.566,3.70124835],[86.578,10.4017],[86.58,3.41569005],[86.592,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682103052,[[86.521,10.4084],[86.52,3.41569005],[86.517,3.90796026],[86.508,1.89179439],[86.488,2.01046249]],[[86.566,3.70124835],[86.578,10.4017],[86.58,3.41569005],[86.591,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682103254,[[86.521,10.4084],[86.52,3.41569005],[86.517,3.90796026],[86.508,1.89179439],[86.488,2.01046249]],[[86.566,3.70124835],[86.578,10.4017],[86.58,3.41569005],[86.59,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682103453,[[86.53,3.41569005],[86.522,3.90796026],[86.521,10.4084],[86.508,1.89179439],[86.488,2.01046249]],[[86.566,3.70124835],[86.578,10.4017],[86.58,3.41569005],[86.589,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682103649,[[86.53,3.41569005],[86.522,3.90796026],[86.521,10.4084],[86.508,1.89179439],[86.488,2.01046249]],[[86.566,3.70124835],[86.578,10.4017],[86.58,3.41569005],[86.588,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682103856,[[86.53,3.41569005],[86.522,3.90796026],[86.521,10.4084],[86.508,1.89179439],[86.488,2.01046249]],[[86.566,3.70124835],[86.578,10.4017],[86.58,3.41569005],[86.587,8.19963659],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682104053,[[86.53,3.41569005],[86.522,3.90796026],[86.521,10.4084],[86.508,1.89179439],[86.488,2.01046249]],[[86.566,3.70124835],[86.578,10.4017],[86.58,3.41569005],[86.596,7.35],[86.607,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682104254,[[86.531,3.90796026],[86.53,3.41569005],[86.521,10.4084],[86.508,1.89179439],[86.488,2.01046249]],[[86.578,10.4017],[86.579,3.94149021],[86.59,3.41569005],[86.595,8.24965443],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682104557,[[86.531,3.90796026],[86.53,3.41569005],[86.521,10.4084],[86.508,1.89179439],[86.489,21.5141569]],[[86.578,10.4017],[86.579,3.94149021],[86.59,3.41569005],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682104558,[[86.531,3.90796026],[86.53,3.41569005],[86.521,10.4084],[86.508,1.89179439],[86.489,21.5141569]],[[86.578,10.4017],[86.579,3.94149021],[86.59,3.41569005],[86.596,7.35],[86.611,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682104854,[[86.531,3.90796026],[86.53,3.41569005],[86.521,10.4084],[86.508,1.89179439],[86.489,21.5141569]],[[86.578,14.34319021],[86.59,3.41569005],[86.596,7.35],[86.611,10.55114217],[86.678,46.90658103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682105044,[[86.531,3.90796026],[86.53,3.41569005],[86.521,10.4084],[86.508,1.89179439],[86.489,21.5141569]],[[86.577,3.94149021],[86.578,10.4017],[86.59,3.41569005],[86.596,7.35],[86.61,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682105250,[[86.531,3.90796026],[86.53,3.41569005],[86.521,10.4084],[86.508,1.89179439],[86.491,21.5141569]],[[86.577,3.94149021],[86.578,10.4017],[86.589,8.2552281],[86.59,3.41569005],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682105558,[[86.531,3.90796026],[86.53,3.41569005],[86.521,10.4084],[86.508,1.89179439],[86.491,21.5141569]],[[86.577,3.94149021],[86.578,10.4017],[86.59,3.41569005],[86.596,7.35],[86.677,35.5211906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682105753,[[86.531,3.90796026],[86.53,3.41569005],[86.521,10.4084],[86.508,1.89179439],[86.491,21.5141569]],[[86.577,3.94149021],[86.578,10.4017],[86.589,8.25443946],[86.59,3.41569005],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682105949,[[86.509,3.90796026],[86.508,1.89179439],[86.495,21.5141569],[86.472,28.68554254],[86.465,162.0139]],[[86.587,3.94149021],[86.595,8.25517377],[86.596,7.35],[86.613,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682105950,[[86.509,3.90796026],[86.508,1.89179439],[86.495,21.5141569],[86.472,28.68554254],[86.465,162.0139]],[[86.587,3.94149021],[86.595,8.25517377],[86.596,7.35],[86.613,10.55114217],[86.624,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682106156,[[86.531,3.90796026],[86.53,3.41569005],[86.508,1.89179439],[86.493,21.5141569],[86.47,28.68554254]],[[86.579,3.94149021],[86.58,3.41569005],[86.596,7.35],[86.608,10.55114217],[86.619,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682106355,[[86.531,3.90796026],[86.53,3.41569005],[86.508,1.89179439],[86.493,21.5141569],[86.47,28.68554254]],[[86.579,3.94149021],[86.59,3.41569005],[86.595,8.25804592],[86.596,7.35],[86.608,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682106649,[[86.531,3.90796026],[86.53,3.41569005],[86.508,1.89179439],[86.493,21.5141569],[86.47,28.68554254]],[[86.579,3.94149021],[86.589,8.25804592],[86.59,3.41569005],[86.596,7.35],[86.608,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682106856,[[86.531,3.90796026],[86.53,3.41569005],[86.508,1.89179439],[86.493,21.5141569],[86.47,28.68554254]],[[86.579,3.94149021],[86.588,8.25804592],[86.59,3.41569005],[86.596,7.35],[86.608,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682107053,[[86.531,3.90796026],[86.53,3.41569005],[86.508,1.89179439],[86.493,21.5141569],[86.482,34.66]],[[86.579,3.94149021],[86.59,3.41569005],[86.596,7.35],[86.608,10.55114217],[86.687,496.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682107259,[[86.531,3.90796026],[86.53,3.41569005],[86.508,1.89179439],[86.494,21.5141569],[86.482,34.66]],[[86.579,3.94149021],[86.589,8.25934571],[86.59,3.41569005],[86.596,7.35],[86.607,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682107457,[[86.53,3.41569005],[86.519,3.90796026],[86.514,10.4093],[86.508,1.89179439],[86.494,21.5141569]],[[86.574,3.94149021],[86.58,3.41569005],[86.588,8.25934571],[86.596,7.35],[86.607,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682107649,[[86.52,3.41569005],[86.519,3.90796026],[86.514,10.4093],[86.508,1.89179439],[86.494,21.5141569]],[[86.574,3.94149021],[86.58,3.41569005],[86.587,8.25934571],[86.596,7.35],[86.607,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682107849,[[86.52,3.41569005],[86.519,3.90796026],[86.514,10.4093],[86.508,1.89179439],[86.494,21.5141569]],[[86.569,3.94149021],[86.57,3.41569005],[86.596,7.35],[86.606,10.55114217],[86.651,28.4169525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682108054,[[86.52,3.41569005],[86.519,3.90796026],[86.514,10.4093],[86.508,1.89179439],[86.494,21.5141569]],[[86.569,3.94149021],[86.57,3.41569005],[86.595,8.26250062],[86.596,7.35],[86.606,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682108249,[[86.52,3.41569005],[86.519,3.90796026],[86.514,10.4093],[86.508,1.89179439],[86.495,21.5141569]],[[86.569,3.94149021],[86.57,3.41569005],[86.594,8.26250062],[86.596,7.35],[86.606,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682108449,[[86.52,3.41569005],[86.519,3.90796026],[86.514,10.4093],[86.508,1.89179439],[86.491,34.66]],[[86.569,3.94149021],[86.58,3.41569005],[86.593,8.26250062],[86.596,7.35],[86.602,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682108658,[[86.52,7.32365031],[86.514,10.4093],[86.508,1.89179439],[86.491,34.66],[86.445,35.8090984]],[[86.569,3.94149021],[86.58,3.41569005],[86.596,7.35],[86.602,10.55114217],[86.669,35.5211906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682108860,[[86.52,7.32365031],[86.514,10.4093],[86.508,1.89179439],[86.491,34.66],[86.445,35.8090984]],[[86.569,3.94149021],[86.572,10.4024],[86.58,3.41569005],[86.596,7.35],[86.602,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682109057,[[86.521,3.90796026],[86.52,3.41569005],[86.514,10.4093],[86.508,1.89179439],[86.491,34.66]],[[86.569,3.94149021],[86.572,10.4024],[86.58,3.41569005],[86.596,7.35],[86.602,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682109258,[[86.521,3.90796026],[86.52,3.41569005],[86.514,10.4093],[86.508,1.89179439],[86.492,34.66]],[[86.569,3.94149021],[86.572,10.4024],[86.58,3.41569005],[86.596,7.35],[86.602,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682109861,[[86.53,3.41569005],[86.521,3.90796026],[86.514,10.4093],[86.508,1.89179439],[86.492,34.66]],[[86.569,3.94149021],[86.58,3.41569005],[86.582,10.4012],[86.596,7.35],[86.602,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682110062,[[86.531,3.90796026],[86.53,3.41569005],[86.514,10.4093],[86.508,1.89179439],[86.496,21.5141569]],[[86.569,3.94149021],[86.58,3.41569005],[86.582,10.4012],[86.596,7.35],[86.606,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682110261,[[86.531,3.90796026],[86.53,3.41569005],[86.514,10.4093],[86.508,1.89179439],[86.497,21.5141569]],[[86.569,3.94149021],[86.58,3.41569005],[86.582,10.4012],[86.596,7.35],[86.606,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682110461,[[86.54,3.41569005],[86.531,3.90796026],[86.514,10.4093],[86.508,1.89179439],[86.497,21.5141569]],[[86.582,14.34269021],[86.59,3.41569005],[86.596,7.35],[86.606,10.55114217],[87.045,248.648334]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682110760,[[86.531,3.90796026],[86.53,3.41569005],[86.514,10.4093],[86.508,1.89179439],[86.497,21.5141569]],[[86.579,3.94149021],[86.58,10.4015],[86.59,3.41569005],[86.596,7.35],[86.607,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682110957,[[86.531,3.90796026],[86.53,3.41569005],[86.524,10.4081],[86.508,1.89179439],[86.497,21.5141569]],[[86.579,3.94149021],[86.58,10.4015],[86.589,8.26552762],[86.596,7.35],[86.606,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682111150,[[86.541,3.90796026],[86.54,3.41569005],[86.524,10.4081],[86.508,1.89179439],[86.502,21.5141569]],[[86.579,3.94149021],[86.59,3.41569005],[86.596,7.35],[86.611,10.55114217],[86.623,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682111350,[[86.541,3.90796026],[86.53,3.41569005],[86.524,10.4081],[86.508,1.89179439],[86.502,21.5141569]],[[86.579,3.94149021],[86.582,10.4012],[86.59,3.41569005],[86.596,7.35],[86.612,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682111658,[[86.531,3.90796026],[86.53,3.41569005],[86.524,10.4081],[86.508,1.89179439],[86.502,21.5141569]],[[86.579,3.94149021],[86.582,10.4012],[86.59,3.41569005],[86.596,7.35],[86.612,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682112059,[[86.531,3.90796026],[86.53,3.41569005],[86.524,10.4081],[86.508,1.89179439],[86.503,21.5141569]],[[86.579,3.94149021],[86.582,10.4012],[86.59,3.41569005],[86.596,7.35],[86.612,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682112562,[[86.531,3.90796026],[86.53,3.41569005],[86.514,10.4093],[86.508,1.89179439],[86.493,21.5141569]],[[86.577,3.94149021],[86.58,3.41569005],[86.596,7.35],[86.602,10.55114217],[86.613,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682112764,[[86.531,3.90796026],[86.53,3.41569005],[86.514,10.4093],[86.508,1.89179439],[86.496,21.5141569]],[[86.577,3.94149021],[86.58,3.41569005],[86.596,7.35],[86.604,10.55114217],[86.616,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682113258,[[86.531,3.90796026],[86.53,3.41569005],[86.514,10.4093],[86.508,1.89179439],[86.498,21.5141569]],[[86.577,3.94149021],[86.58,3.41569005],[86.595,8.26821016],[86.596,7.35],[86.606,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682113458,[[86.531,3.90796026],[86.53,3.41569005],[86.514,10.4093],[86.508,1.89179439],[86.498,21.5141569]],[[86.577,3.94149021],[86.58,3.41569005],[86.594,8.26821016],[86.596,7.35],[86.606,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682113657,[[86.531,3.90796026],[86.53,3.41569005],[86.514,10.4093],[86.508,1.89179439],[86.498,21.5141569]],[[86.577,3.94149021],[86.596,7.35],[86.606,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682113658,[[86.531,3.90796026],[86.53,3.41569005],[86.514,10.4093],[86.508,1.89179439],[86.498,21.5141569]],[[86.577,3.94149021],[86.59,3.41569005],[86.593,8.26821016],[86.596,7.35],[86.606,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682113858,[[86.53,3.41569005],[86.514,10.4093],[86.508,1.89179439],[86.498,21.5141569]],[[86.577,3.94149021],[86.59,3.41569005],[86.593,8.26821016],[86.596,7.35],[86.606,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682113859,[[86.521,3.90796026],[86.52,3.41569005],[86.508,1.89179439],[86.498,21.5141569],[86.422,162.0949]],[[86.574,3.94149021],[86.58,3.41569005],[86.589,8.26821016],[86.596,7.35],[86.606,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682114053,[[86.53,3.41569005],[86.521,3.90796026],[86.508,1.89179439],[86.498,21.5141569],[86.453,35.8090984]],[[86.574,3.94149021],[86.58,3.41569005],[86.596,7.35],[86.606,10.55114217],[86.617,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682114262,[[86.53,7.32365031],[86.508,1.89179439],[86.499,21.5141569],[86.481,11.42050396],[86.454,35.8090984]],[[86.574,3.94149021],[86.58,3.41569005],[86.596,7.35],[86.606,10.55114217],[86.617,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682114561,[[86.531,3.90796026],[86.53,3.41569005],[86.508,1.89179439],[86.499,21.5141569],[86.481,11.42050396]],[[86.574,3.94149021],[86.59,3.41569005],[86.596,7.35],[86.606,10.55114217],[86.617,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682114761,[[86.531,3.90796026],[86.53,3.41569005],[86.516,10.4091],[86.508,1.89179439],[86.499,21.5141569]],[[86.574,3.94149021],[86.579,10.4016],[86.589,8.26964002],[86.59,3.41569005],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682114956,[[86.531,3.90796026],[86.53,3.41569005],[86.516,10.4091],[86.508,1.89179439],[86.499,21.5141569]],[[86.574,3.94149021],[86.579,10.4016],[86.588,8.26964002],[86.59,3.41569005],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682115164,[[86.531,3.90796026],[86.53,3.41569005],[86.516,10.4091],[86.508,1.89179439],[86.498,21.5141569]],[[86.574,3.94149021],[86.579,10.4016],[86.59,3.41569005],[86.596,7.35],[86.605,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682116064,[[86.531,3.90796026],[86.53,3.41569005],[86.516,10.4091],[86.508,1.89179439],[86.499,21.5141569]],[[86.574,3.94149021],[86.579,10.4016],[86.59,3.41569005],[86.596,7.35],[86.604,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682116864,[[86.531,3.90796026],[86.53,3.41569005],[86.516,10.4091],[86.508,1.89179439],[86.499,21.5141569]],[[86.574,3.94149021],[86.579,10.4016],[86.58,3.41569005],[86.596,7.35],[86.604,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682118063,[[86.516,10.4091],[86.508,1.89179439]],[[86.574,3.94149021],[86.579,10.4016],[86.58,3.41569005],[86.596,7.35],[86.604,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682118064,[[86.52,7.32365031],[86.516,10.4091],[86.508,1.89179439],[86.495,21.5141569],[86.472,28.68554254]],[[86.57,3.94149021],[86.571,10.4025],[86.58,3.41569005],[86.596,7.35],[86.599,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682118264,[[86.52,7.32365031],[86.516,10.4091],[86.508,1.89179439],[86.495,21.5141569],[86.472,28.68554254]],[[86.57,3.94149021],[86.571,10.4025],[86.58,3.41569005],[86.596,7.35],[86.598,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682118865,[[86.521,3.90796026],[86.52,3.41569005],[86.516,10.4091],[86.508,1.89179439],[86.495,21.5141569]],[[86.57,3.94149021],[86.571,10.4025],[86.58,3.41569005],[86.596,7.35],[86.598,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682119071,[[86.521,3.90796026],[86.52,3.41569005],[86.508,1.89179439],[86.506,10.4103],[86.49,21.5141569]],[[86.568,3.94149021],[86.57,3.41569005],[86.593,10.55114217],[86.596,7.35],[86.604,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682119263,[[86.521,3.90796026],[86.52,3.41569005],[86.508,1.89179439],[86.506,10.4103],[86.488,23.52461939]],[[86.568,3.94149021],[86.57,3.41569005],[86.59,10.55114217],[86.596,7.35],[86.601,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682119464,[[86.51,3.41569005],[86.509,3.90796026],[86.508,1.89179439],[86.506,10.4103],[86.488,2.01046249]],[[86.568,3.94149021],[86.57,3.41569005],[86.596,7.35],[86.603,10.55114217],[86.616,161.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682119666,[[86.51,3.41569005],[86.509,3.90796026],[86.508,1.89179439],[86.506,10.4103],[86.488,2.01046249]],[[86.559,3.94149021],[86.56,3.41569005],[86.596,7.35],[86.598,10.55114217],[86.614,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682119865,[[86.51,3.41569005],[86.509,3.90796026],[86.508,1.89179439],[86.506,10.4103],[86.488,2.01046249]],[[86.559,3.94149021],[86.56,3.41569005],[86.595,8.27391055],[86.596,7.35],[86.598,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682120065,[[86.51,3.41569005],[86.509,3.90796026],[86.508,1.89179439],[86.506,10.4103],[86.488,2.01046249]],[[86.559,3.94149021],[86.56,3.41569005],[86.594,8.27391055],[86.596,7.35],[86.598,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682120261,[[86.51,3.41569005],[86.509,3.90796026],[86.508,1.89179439],[86.506,10.4103],[86.488,2.01046249]],[[86.559,3.94149021],[86.56,3.41569005],[86.593,8.27391055],[86.596,7.35],[86.598,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682120465,[[86.51,3.41569005],[86.509,3.90796026],[86.508,1.89179439],[86.506,10.4103],[86.488,2.01046249]],[[86.559,3.94149021],[86.56,3.41569005],[86.592,8.27391055],[86.596,7.35],[86.598,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682120665,[[86.511,3.90796026],[86.51,3.41569005],[86.508,1.89179439],[86.506,10.4103],[86.488,2.01046249]],[[86.559,3.94149021],[86.56,3.41569005],[86.591,8.27391055],[86.596,7.35],[86.598,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682120865,[[86.511,3.90796026],[86.51,3.41569005],[86.508,1.89179439],[86.506,10.4103],[86.488,2.01046249]],[[86.559,3.94149021],[86.56,3.41569005],[86.567,10.403],[86.59,8.27391055],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682121167,[[86.511,3.90796026],[86.51,3.41569005],[86.508,1.89179439],[86.506,10.4103],[86.488,2.01046249]],[[86.559,3.94149021],[86.567,10.403],[86.57,3.41569005],[86.596,7.35],[86.613,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682121571,[[86.521,3.90796026],[86.52,3.41569005],[86.508,1.89179439],[86.506,10.4103],[86.488,2.01046249]],[[86.567,10.403],[86.572,3.94149021],[86.58,3.41569005],[86.596,7.35],[86.603,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682122263,[[86.521,3.90796026],[86.52,3.41569005],[86.508,1.89179439],[86.506,10.4103],[86.488,2.01046249]],[[86.566,3.94149021],[86.567,10.403],[86.58,3.41569005],[86.596,7.35],[86.603,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682122469,[[86.521,3.90796026],[86.51,3.41569005],[86.508,1.89179439],[86.506,10.4103],[86.488,2.01046249]],[[86.566,3.94149021],[86.567,10.403],[86.57,3.41569005],[86.579,8.27589681],[86.596,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682122675,[[86.521,3.90796026],[86.51,3.41569005],[86.508,1.89179439],[86.506,10.4103],[86.488,2.01046249]],[[86.566,3.94149021],[86.567,10.403],[86.57,3.41569005],[86.596,7.35],[86.777,71.0423813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682122864,[[86.521,3.90796026],[86.51,3.41569005],[86.508,1.89179439],[86.506,10.4103],[86.488,2.01046249]],[[86.566,3.94149021],[86.567,10.403],[86.57,3.41569005],[86.596,7.35],[86.634,21.25245555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682123265,[[86.521,3.90796026],[86.51,3.41569005],[86.508,1.89179439],[86.506,10.4103],[86.488,2.01046249]],[[86.566,3.94149021],[86.567,10.403],[86.57,3.41569005],[86.596,7.35],[86.601,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682124170,[[86.521,3.90796026],[86.51,3.41569005],[86.508,1.89179439],[86.506,10.4103],[86.488,2.01046249]],[[86.566,3.94149021],[86.567,10.403],[86.57,3.41569005],[86.596,7.35],[86.6,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682125571,[[86.521,3.90796026],[86.51,3.41569005],[86.508,1.89179439],[86.506,10.4103],[86.488,2.01046249]],[[86.566,3.94149021],[86.567,10.403],[86.57,3.41569005],[86.596,7.35],[86.601,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682125771,[[86.521,3.90796026],[86.52,3.41569005],[86.514,10.4092],[86.508,1.89179439],[86.488,2.01046249]],[[86.566,3.94149021],[86.567,10.403],[86.596,7.35],[86.601,10.55114217],[86.695,35.5211906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682125967,[[86.521,3.90796026],[86.52,3.41569005],[86.514,10.4092],[86.508,1.89179439],[86.488,2.01046249]],[[86.566,3.94149021],[86.567,10.403],[86.58,3.41569005],[86.596,7.35],[86.601,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682126170,[[86.521,3.90796026],[86.52,3.41569005],[86.514,10.4092],[86.508,1.89179439],[86.488,2.01046249]],[[86.566,3.94149021],[86.567,10.403],[86.58,3.41569005],[86.596,7.35],[86.6,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682127473,[[86.521,3.90796026],[86.514,10.4092],[86.51,3.41569005],[86.508,1.89179439],[86.488,2.01046249]],[[86.563,3.94149021],[86.564,10.4034],[86.57,3.41569005],[86.596,7.35],[86.599,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682128773,[[86.521,3.90796026],[86.514,10.4092],[86.51,3.41873392],[86.508,1.89179439],[86.488,2.01046249]],[[86.563,3.94149021],[86.564,10.4034],[86.57,3.41873392],[86.596,17.90114217],[86.612,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682129472,[[86.521,3.90796026],[86.514,10.4092],[86.51,3.41873392],[86.508,1.89179439],[86.491,21.5141569]],[[86.563,3.94149021],[86.564,10.4034],[86.57,3.41873392],[86.585,10.55114217],[86.596,21.5586943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682130275,[[86.521,3.90796026],[86.51,3.41873392],[86.508,1.89179439],[86.501,10.4108],[86.491,21.5141569]],[[86.557,3.81780439],[86.558,10.4041],[86.57,3.41873392],[86.585,10.55114217],[86.596,21.5586943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682130469,[[86.521,3.90796026],[86.51,3.41873392],[86.508,1.89179439],[86.501,10.4108],[86.489,21.5141569]],[[86.557,3.81780439],[86.558,10.4041],[86.57,3.41873392],[86.583,10.55114217],[86.594,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682130976,[[86.521,3.90796026],[86.51,3.41890153],[86.508,1.89179439],[86.501,10.4108],[86.489,21.5141569]],[[86.557,3.81780439],[86.558,10.4041],[86.57,3.41890153],[86.583,10.55114217],[86.594,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682131173,[[86.521,3.90796026],[86.51,3.41890153],[86.508,1.89179439],[86.501,10.4108],[86.488,23.52461939]],[[86.557,3.81780439],[86.558,10.4041],[86.57,3.41890153],[86.583,10.55114217],[86.594,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682132281,[[86.511,3.85278338],[86.51,3.41890153],[86.508,1.89179439],[86.501,10.4108],[86.488,23.52461939]],[[86.557,3.81780439],[86.558,10.4041],[86.57,3.41890153],[86.583,10.55114217],[86.594,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682132581,[[86.511,3.85278338],[86.508,1.89179439],[86.501,10.4108],[86.5,3.41890153],[86.488,23.52461939]],[[86.555,3.81780439],[86.56,3.41890153],[86.583,10.55114217],[86.594,14.2086943],[86.605,21.25245555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682133080,[[86.511,3.85278338],[86.51,3.41890153],[86.508,1.89179439],[86.501,10.4108],[86.488,23.52461939]],[[86.555,3.81780439],[86.56,3.41890153],[86.583,10.55114217],[86.594,14.2086943],[86.606,21.25245555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682133786,[[86.511,3.85278338],[86.51,3.41890153],[86.508,1.89179439],[86.501,10.4108],[86.488,23.52461939]],[[86.553,3.81780439],[86.554,10.4046],[86.57,3.41890153],[86.583,10.55114217],[86.594,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682134170,[[86.511,3.85278338],[86.51,3.41890153],[86.508,1.89179439],[86.501,10.4108],[86.488,23.52461939]],[[86.553,3.81780439],[86.554,10.4046],[86.57,3.41890153],[86.583,10.55114217],[86.595,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682135880,[[86.511,3.85278338],[86.51,3.41890153],[86.508,1.89179439],[86.501,10.4108],[86.488,23.52461939]],[[86.553,3.81780439],[86.554,10.4046],[86.57,3.41890153],[86.583,10.55114217],[86.594,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682136082,[[86.508,1.89179439],[86.492,14.26468338],[86.49,3.41890153],[86.479,21.5141569],[86.462,34.66]],[[86.547,3.81780439],[86.55,3.41890153],[86.575,10.55114217],[86.587,14.2086943],[86.598,21.25245555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682136272,[[86.508,1.89179439],[86.5,3.41890153],[86.492,14.26468338],[86.478,21.5141569],[86.47,2.01101435]],[[86.547,3.81780439],[86.55,3.41890153],[86.575,10.55114217],[86.586,14.2086943],[86.597,21.25245555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682136674,[[86.508,1.89179439],[86.5,3.41890153],[86.492,14.26468338],[86.478,21.5141569],[86.47,2.01101435]],[[86.547,3.81780439],[86.56,3.41890153],[86.575,10.55114217],[86.586,14.2086943],[86.597,21.25245555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682137075,[[86.508,1.89179439],[86.5,3.41890153],[86.492,14.26468338],[86.478,21.5141569],[86.47,2.01101435]],[[86.547,3.81780439],[86.56,3.41890153],[86.563,6.98],[86.575,10.55114217],[86.587,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682137379,[[86.508,1.89179439],[86.502,3.85278338],[86.5,3.41890153],[86.492,10.4119],[86.478,21.5141569]],[[86.547,3.81780439],[86.56,3.41890153],[86.563,6.98],[86.575,10.55114217],[86.587,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682137573,[[86.508,9.439e-05],[86.502,3.85278338],[86.5,3.41890153],[86.482,10.4131],[86.476,21.5141569]],[[86.56,3.41890153],[86.563,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682137574,[[86.508,9.439e-05],[86.502,3.85278338],[86.5,3.41890153],[86.482,10.4131],[86.476,21.5141569]],[[86.544,3.81780439],[86.56,3.41890153],[86.563,6.98],[86.574,10.55114217],[86.585,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682137774,[[86.508,9.439e-05],[86.48,3.41890153],[86.478,3.85278338],[86.464,21.5141569],[86.452,34.66]],[[86.539,3.81780439],[86.54,3.41890153],[86.563,6.98],[86.566,10.55114217],[86.578,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682137972,[[86.508,9.439e-05],[86.48,3.41890153],[86.478,3.85278338],[86.452,34.66]],[[86.539,3.81780439],[86.54,3.41890153],[86.563,6.98],[86.578,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682137973,[[86.508,9.439e-05],[86.48,3.41890153],[86.478,3.85278338],[86.463,21.5141569],[86.46,2.01114219]],[[86.539,3.81780439],[86.54,3.41890153],[86.563,6.98],[86.565,10.55114217],[86.577,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682138168,[[86.508,9.439e-05],[86.48,3.41890153],[86.478,3.85278338],[86.462,21.5141569],[86.46,2.01114219]],[[86.539,3.81780439],[86.54,3.41890153],[86.563,6.98],[86.566,10.55114217],[86.578,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682138372,[[86.508,9.439e-05],[86.49,3.41890153],[86.478,3.85278338],[86.46,2.01114219],[86.459,21.5141569]],[[86.539,3.81780439],[86.54,3.41890153],[86.563,6.98],[86.564,10.55114217],[86.576,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682138574,[[86.508,9.439e-05],[86.49,3.41890153],[86.478,3.85278338],[86.46,2.01114219]],[[86.539,3.81780439],[86.54,3.41890153],[86.563,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682138575,[[86.508,9.439e-05],[86.49,3.41890153],[86.478,3.85278338],[86.46,2.01114219],[86.457,21.5141569]],[[86.539,3.81780439],[86.54,3.41890153],[86.562,10.55114217],[86.563,6.98],[86.574,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682138777,[[86.508,9.439e-05],[86.49,3.41890153],[86.478,3.85278338],[86.472,10.4144],[86.46,2.01114219]],[[86.532,3.81780439],[86.533,10.4071],[86.54,3.41890153],[86.563,6.98],[86.564,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682139080,[[86.508,9.439e-05],[86.49,3.41890153],[86.478,3.85278338],[86.472,10.4144],[86.46,2.01114219]],[[86.532,3.81780439],[86.54,3.41890153],[86.563,6.98],[86.572,10.55114217],[86.587,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682139275,[[86.508,9.439e-05],[86.49,3.41890153],[86.489,3.85278338],[86.483,10.413],[86.46,2.01114219]],[[86.532,3.81780439],[86.546,10.4055],[86.563,6.98],[86.572,10.55114217],[86.587,14.2086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682139479,[[86.461,3.85278338],[86.46,3.41890153],[86.428,21.5141569],[86.398,291.0],[86.396,20.8471]],[[86.519,3.81780439],[86.52,3.41890153],[86.531,8.26417754],[86.558,10.55114217],[86.563,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682139777,[[86.49,3.41890153],[86.481,3.85278338],[86.432,34.66],[86.429,21.5141569],[86.412,162.1132]],[[86.529,3.81780439],[86.54,3.41890153],[86.559,10.55114217],[86.563,6.98],[86.575,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682139974,[[86.5,3.41890153],[86.491,3.85278338],[86.463,10.4154],[86.457,11.68072496],[86.449,2.01173512]],[[86.539,10.4063],[86.541,3.81780439],[86.55,3.41890153],[86.563,6.98],[86.569,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682140172,[[86.5,3.41890153],[86.491,3.85278338],[86.463,10.4154],[86.457,11.68072496],[86.449,2.01173512]],[[86.539,10.4063],[86.541,3.81780439],[86.55,3.41890153],[86.563,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682140173,[[86.5,3.41890153],[86.491,3.85278338],[86.463,10.4154],[86.457,11.68072496],[86.449,2.01173512]],[[86.539,10.4063],[86.541,3.81780439],[86.549,8.26224386],[86.55,3.41890153],[86.563,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682140374,[[86.511,3.85278338],[86.51,3.41890153],[86.458,34.66],[86.457,33.19488186],[86.449,2.01173512]],[[86.561,3.81780439],[86.562,8.25807046],[86.563,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682140375,[[86.511,3.85278338],[86.51,3.41890153],[86.458,34.66],[86.457,33.19488186],[86.449,2.01173512]],[[86.561,3.81780439],[86.562,8.25807046],[86.563,6.98],[86.57,3.41890153],[86.587,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682140573,[[86.52,3.41890153],[86.511,3.85278338],[86.465,34.66],[86.464,21.5141569],[86.457,11.68072496]],[[86.559,3.81780439],[86.563,6.98],[86.57,3.41890153],[86.594,10.55114217],[86.61,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682140781,[[86.52,3.41890153],[86.511,3.85278338],[86.467,34.66],[86.466,21.5141569],[86.457,11.68072496]],[[86.559,3.81780439],[86.563,6.98],[86.569,8.25809131],[86.57,3.41890153],[86.596,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682140983,[[86.52,3.41890153],[86.511,3.85278338],[86.467,34.66],[86.464,21.5141569],[86.457,11.68072496]],[[86.559,3.81780439],[86.563,6.98],[86.57,3.41890153],[86.594,10.55114217],[86.609,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682141280,[[86.521,3.85278338],[86.52,3.41890153],[86.488,10.4124],[86.474,34.66],[86.471,21.5141569]],[[86.563,6.98],[86.565,10.4032],[86.572,3.81780439],[86.58,3.41890153],[86.601,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682141478,[[86.521,3.85278338],[86.52,3.41890153],[86.488,10.4124],[86.474,56.1741569],[86.443,190.85923177]],[[86.563,6.98],[86.565,10.4032],[86.572,3.81780439],[86.58,3.41890153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682141479,[[86.521,3.85278338],[86.52,3.41890153],[86.488,10.4124],[86.474,56.1741569],[86.443,190.85923177]],[[86.563,6.98],[86.565,10.4032],[86.572,3.81780439],[86.58,3.41890153],[86.604,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682141676,[[86.53,3.41890153],[86.521,3.85278338],[86.474,56.1741569],[86.451,162.0406],[86.443,190.85923177]],[[86.563,6.98],[86.572,3.81780439],[86.58,3.41890153],[86.604,10.55114217],[86.62,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682141883,[[86.53,3.41890153],[86.521,3.85278338],[86.474,56.1741569],[86.451,162.0406],[86.443,190.85923177]],[[86.563,6.98],[86.572,3.81780439],[86.579,8.2581381],[86.58,3.41890153],[86.604,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682142182,[[86.53,3.41890153],[86.521,3.85278338],[86.474,56.1741569],[86.451,162.0406],[86.443,190.85923177]],[[86.563,6.98],[86.572,3.81780439],[86.58,3.41890153],[86.604,10.55114217],[86.619,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682142577,[[86.521,3.85278338],[86.52,3.41890153],[86.474,56.1741569],[86.451,162.0406],[86.443,190.85923177]],[[86.563,6.98],[86.572,3.81780439],[86.58,3.41890153],[86.604,10.55114217],[86.619,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682142779,[[86.521,3.85278338],[86.52,3.41890153],[86.499,10.4111],[86.474,56.1741569],[86.451,162.0406]],[[86.563,6.98],[86.572,3.81780439],[86.577,10.4018],[86.58,3.41890153],[86.604,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682143183,[[86.51,3.41890153],[86.507,3.85278338],[86.499,10.4111],[86.474,56.1741569],[86.416,162.1067]],[[86.562,3.81780439],[86.563,6.98],[86.57,3.41890153],[86.577,10.4018],[86.604,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682143480,[[86.51,3.41890153],[86.507,3.85278338],[86.499,10.4111],[86.47,34.66],[86.469,21.5141569]],[[86.562,3.81780439],[86.563,6.98],[86.57,3.41890153],[86.577,10.4018],[86.599,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682143680,[[86.51,3.41890153],[86.507,3.85278338],[86.499,10.4111],[86.475,34.66],[86.469,21.5141569]],[[86.562,3.81780439],[86.563,6.98],[86.57,3.41890153],[86.577,10.4018],[86.599,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682143882,[[86.51,3.41890153],[86.507,3.85278338],[86.499,10.4111],[86.475,34.66],[86.469,21.5141569]],[[86.562,3.81780439],[86.563,6.98],[86.57,3.41890153],[86.577,10.4018],[86.598,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682144083,[[86.521,3.85278338],[86.52,3.41890153],[86.499,10.4111],[86.475,34.66],[86.472,21.5141569]],[[86.562,3.81780439],[86.563,6.98],[86.576,8.25933367],[86.577,10.4018],[86.58,3.41890153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682144270,[[86.521,3.85278338],[86.52,3.41890153],[86.499,10.4111],[86.475,34.66],[86.472,21.5141569]],[[86.562,3.81780439],[86.563,6.98],[86.57,3.41890153],[86.577,10.4018],[86.823,92.3550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682144474,[[86.521,3.85278338],[86.52,3.41890153],[86.499,10.4111],[86.475,34.66],[86.467,21.5141569]],[[86.562,3.81780439],[86.563,6.98],[86.57,3.41890153],[86.577,10.4018],[86.599,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682144674,[[86.521,3.85278338],[86.52,3.41890153],[86.499,10.4111],[86.468,34.66],[86.467,21.5141569]],[[86.562,3.81780439],[86.563,6.98],[86.57,3.41890153],[86.577,10.4018],[86.599,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682145576,[[86.521,3.85278338],[86.52,3.41890153],[86.499,10.4111],[86.468,34.66],[86.466,21.5141569]],[[86.562,3.81780439],[86.563,6.98],[86.57,3.41890153],[86.577,10.4018],[86.599,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682145881,[[86.521,3.85278338],[86.52,3.41890153],[86.499,10.4111],[86.467,56.1741569],[86.436,28.80413177]],[[86.562,3.81780439],[86.563,6.98],[86.57,3.41890153],[86.577,10.4018],[86.6,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682146078,[[86.521,3.85278338],[86.52,3.41890153],[86.499,10.4111],[86.471,34.66],[86.47,21.5141569]],[[86.562,3.81780439],[86.563,6.98],[86.57,3.41890153],[86.577,10.4018],[86.602,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682146278,[[86.521,3.85278338],[86.52,3.41890153],[86.499,10.4111],[86.473,34.66],[86.472,21.5141569]],[[86.562,3.81780439],[86.563,6.98],[86.57,3.41890153],[86.576,8.26142129],[86.577,10.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682146480,[[86.521,3.85278338],[86.52,3.41890153],[86.499,10.4111],[86.473,34.66],[86.472,21.5141569]],[[86.562,3.81780439],[86.563,6.98],[86.57,3.41890153],[86.577,10.4018],[86.731,49.7296669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682146676,[[86.521,3.85278338],[86.52,3.41890153],[86.499,10.4111],[86.473,34.66],[86.47,21.5141569]],[[86.562,3.81780439],[86.563,6.98],[86.57,3.41890153],[86.577,10.4018],[86.602,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682147081,[[86.506,3.85278338],[86.485,10.4128],[86.473,34.66],[86.469,21.5141569],[86.438,439.0]],[[86.562,3.81780439],[86.563,6.98],[86.57,3.41890153],[86.601,10.55114217],[86.608,161.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682147280,[[86.51,3.41890153],[86.506,3.85278338],[86.485,10.4128],[86.46,21.5141569],[86.458,34.66]],[[86.559,3.81780439],[86.56,3.41890153],[86.563,6.98],[86.593,10.55114217],[86.608,161.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682147474,[[86.51,7.27168491],[86.485,10.4128],[86.462,21.5141569],[86.458,34.66],[86.453,291.0]],[[86.559,3.81780439],[86.56,3.41890153],[86.563,6.98],[86.595,10.55114217],[86.608,161.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682148182,[[86.51,7.27168491],[86.485,10.4128],[86.462,21.5141569],[86.458,34.66],[86.453,291.0]],[[86.559,3.81780439],[86.56,3.41890153],[86.563,6.98],[86.594,8.25780967],[86.595,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682148481,[[86.51,7.27168491],[86.485,10.4128],[86.462,21.5141569],[86.458,34.66],[86.453,291.0]],[[86.559,3.81780439],[86.56,3.41890153],[86.563,6.98],[86.593,8.25780967],[86.595,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682148681,[[86.51,7.27168491],[86.485,10.4128],[86.462,21.5141569],[86.458,34.66],[86.453,291.0]],[[86.558,10.4041],[86.559,3.81780439],[86.56,3.41890153],[86.563,6.98],[86.592,8.25780967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682148884,[[86.51,7.27168491],[86.485,10.4128],[86.462,21.5141569],[86.458,34.66],[86.453,291.0]],[[86.557,3.81780439],[86.56,3.41890153],[86.563,6.98],[86.587,10.55114217],[86.602,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682149485,[[86.511,3.85278338],[86.51,3.41890153],[86.485,10.4128],[86.466,21.5141569],[86.458,34.66]],[[86.557,3.81780439],[86.56,3.41890153],[86.563,6.98],[86.588,10.55114217],[86.602,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682149679,[[86.511,3.85278338],[86.51,3.41890153],[86.496,10.4115],[86.469,56.1741569],[86.448,162.0459]],[[86.563,6.98],[86.569,3.81780439],[86.57,3.41890153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682149680,[[86.511,3.85278338],[86.51,3.41890153],[86.496,10.4115],[86.469,56.1741569],[86.448,162.0459]],[[86.563,6.98],[86.569,3.81780439],[86.57,3.41890153],[86.591,10.55114217],[86.605,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682149886,[[86.521,3.85278338],[86.52,3.41890153],[86.496,10.4115],[86.479,21.5141569],[86.469,34.66]],[[86.563,6.98],[86.569,3.81780439],[86.58,3.41890153],[86.59,8.26047856],[86.601,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682150186,[[86.521,3.85278338],[86.52,3.41890153],[86.506,10.4102],[86.479,21.5141569],[86.469,34.66]],[[86.563,6.98],[86.568,10.403],[86.569,3.81780439],[86.579,8.26047856],[86.58,3.41890153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682150486,[[86.521,3.85278338],[86.52,3.41890153],[86.506,10.4102],[86.48,21.5141569],[86.469,34.66]],[[86.563,6.98],[86.568,10.403],[86.569,3.81780439],[86.578,8.26047856],[86.58,3.41890153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682150679,[[86.521,3.85278338],[86.52,3.41890153],[86.506,10.4102],[86.48,21.5141569],[86.469,34.66]],[[86.563,6.98],[86.568,10.403],[86.569,3.81780439],[86.577,8.26047856],[86.58,3.41890153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682150985,[[86.53,3.41890153],[86.521,3.85278338],[86.506,10.4102],[86.48,21.5141569],[86.458,34.66]],[[86.563,6.98],[86.568,10.403],[86.569,3.81780439],[86.576,8.26047856],[86.58,3.41890153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682151187,[[86.53,3.41890153],[86.521,3.85278338],[86.506,10.4102],[86.48,21.5141569],[86.458,34.66]],[[86.563,6.98],[86.568,10.403],[86.569,3.81780439],[86.58,3.41890153],[86.685,35.5211906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682151486,[[86.53,3.41890153],[86.521,3.85278338],[86.506,10.4102],[86.48,21.5141569],[86.458,34.66]],[[86.563,6.98],[86.568,10.403],[86.569,3.81780439],[86.579,8.26533975],[86.58,3.41890153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682151690,[[86.521,3.85278338],[86.52,3.41890153],[86.506,10.4102],[86.48,21.5141569],[86.458,34.66]],[[86.563,6.98],[86.568,10.403],[86.569,3.81780439],[86.578,8.26533975],[86.58,3.41890153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682151887,[[86.521,3.85278338],[86.52,3.41890153],[86.506,10.4102],[86.48,21.5141569],[86.458,34.66]],[[86.563,6.98],[86.568,10.403],[86.569,3.81780439],[86.577,8.26533975],[86.58,3.41890153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682152185,[[86.521,3.85278338],[86.52,3.41890153],[86.506,10.4102],[86.48,21.5141569],[86.458,34.66]],[[86.563,6.98],[86.568,10.403],[86.569,3.81780439],[86.576,8.26533975],[86.58,3.41890153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682152388,[[86.521,3.85278338],[86.52,3.41890153],[86.506,10.4102],[86.481,34.66],[86.48,21.5141569]],[[86.563,6.98],[86.568,10.403],[86.569,3.81780439],[86.575,8.26533975],[86.58,3.41890153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682152587,[[86.521,3.85278338],[86.52,3.41890153],[86.506,10.4102],[86.481,34.66],[86.48,21.5141569]],[[86.563,6.98],[86.568,10.403],[86.569,3.81780439],[86.58,3.41890153],[87.006,198.918667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682152787,[[86.521,3.85278338],[86.52,3.41890153],[86.506,10.4102],[86.481,34.66],[86.48,21.5141569]],[[86.563,6.98],[86.568,10.403],[86.569,3.81780439],[86.579,8.26894556],[86.58,3.41890153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682152989,[[86.521,3.85278338],[86.52,3.41890153],[86.506,10.4102],[86.481,34.66],[86.48,21.5141569]],[[86.563,6.98],[86.568,10.403],[86.569,3.81780439],[86.578,8.26894556],[86.58,3.41890153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682153188,[[86.521,3.85278338],[86.52,3.41890153],[86.506,10.4102],[86.481,56.1741569],[29.729,7.16270828]],[[86.563,6.98],[86.568,10.403],[86.569,3.81780439],[86.58,3.41890153],[86.656,40.05116312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682153489,[[86.521,3.85278338],[86.52,3.41890153],[86.506,10.4102],[86.481,56.1741569],[86.453,319.80413177]],[[86.563,6.98],[86.568,10.403],[86.569,3.81780439],[86.58,3.41890153],[86.656,40.05116312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682153881,[[86.521,3.85278338],[86.515,10.4091],[86.485,21.5141569],[86.481,34.66],[86.458,162.0276]],[[86.563,6.98],[86.569,3.81780439],[86.579,18.67178893],[86.604,10.55114217],[86.618,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682154084,[[86.531,3.85278338],[86.53,3.41890153],[86.515,10.4091],[86.501,34.66],[86.5,21.5141569]],[[86.563,6.98],[86.579,10.4016],[86.584,3.81780439],[86.59,3.41890153],[86.603,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682154286,[[86.531,3.85278338],[86.53,3.41890153],[86.515,10.4091],[86.5,21.5141569],[86.492,34.66]],[[86.563,6.98],[86.579,10.4016],[86.584,3.81780439],[86.59,3.41890153],[86.603,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682154487,[[86.531,3.85278338],[86.53,3.41890153],[86.515,10.4091],[86.501,34.66],[86.5,21.5141569]],[[86.563,6.98],[86.579,10.4016],[86.584,3.81780439],[86.59,3.41890153],[86.603,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682155183,[[86.52,3.41890153],[86.519,3.85278338],[86.515,10.4091],[86.5,21.5141569],[86.431,926.2693867]],[[86.563,6.98],[86.579,10.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682155184,[[86.52,3.41890153],[86.519,3.85278338],[86.515,10.4091],[86.5,21.5141569],[86.431,926.2693867]],[[86.563,6.98],[86.573,3.81780439],[86.579,10.4016],[86.58,3.41890153],[86.602,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682155380,[[86.519,3.85278338],[86.51,3.41890153],[86.501,10.4108],[86.495,21.5141569],[86.472,28.80413177]],[[86.562,3.81780439],[86.563,6.98],[86.57,3.41890153],[86.597,10.55114217],[86.609,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682155585,[[86.51,3.41890153],[86.505,3.85278338],[86.501,10.4108],[86.485,21.5141569],[86.462,28.80413177]],[[86.562,3.81780439],[86.563,6.98],[86.57,3.41890153],[86.588,10.55114217],[86.6,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682155881,[[86.491,3.85278338],[86.484,21.5141569],[86.461,28.80413177],[86.438,474.8090984],[86.431,714.0573489]],[[86.55,3.81780439],[86.563,6.98],[86.57,3.41890153],[86.587,10.55114217],[86.599,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682156085,[[86.48,3.41890153],[86.476,3.85278338],[86.465,21.5141569],[86.442,28.80413177],[86.434,291.0]],[[86.539,3.81780439],[86.54,3.41890153],[86.549,8.2674113],[86.563,6.98],[86.565,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682156287,[[86.476,3.85278338],[86.434,291.0]],[[86.539,3.81780439],[86.54,3.41890153],[86.549,8.2674113],[86.563,6.98],[86.565,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682156288,[[86.476,3.85278338],[86.47,3.41890153],[86.46,21.5141569],[86.437,28.80413177],[86.423,291.0]],[[86.529,3.81780439],[86.563,6.98],[86.565,10.55114217],[86.576,14.25558156],[86.588,21.39065066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682156482,[[86.476,3.85278338],[86.47,3.41890153],[86.46,21.5141569],[86.442,34.66],[86.437,28.80413177]],[[86.529,3.81780439],[86.53,3.41890153],[86.562,8.26490258],[86.563,6.98],[86.565,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682156683,[[86.48,3.41890153],[86.476,3.85278338],[86.469,10.4147],[86.456,21.5141569],[86.442,34.66]],[[86.524,3.81780439],[86.525,10.4081],[86.56,10.55114217],[86.561,8.26490258],[86.563,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682156884,[[86.481,3.85278338],[86.48,3.41890153],[86.469,10.4147],[86.456,21.5141569],[86.442,34.66]],[[86.524,3.81780439],[86.525,10.4081],[86.54,3.41890153],[86.559,8.26490258],[86.561,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682157193,[[86.481,3.85278338],[86.48,3.41890153],[86.469,10.4147],[86.457,21.5141569],[86.434,28.80413177]],[[86.524,3.81780439],[86.525,10.4081],[86.54,3.41890153],[86.561,10.55114217],[86.572,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682157494,[[86.481,3.85278338],[86.48,3.41890153],[86.469,10.4147],[86.453,21.5141569],[86.438,34.66]],[[86.524,3.81780439],[86.525,10.4081],[86.539,8.26305402],[86.54,3.41890153],[86.56,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682157689,[[86.481,3.85278338],[86.48,3.41890153],[86.469,10.4147],[86.453,21.5141569],[86.438,34.66]],[[86.524,3.81780439],[86.525,10.4081],[86.54,3.41890153],[86.56,10.55114217],[86.628,35.5211906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682157889,[[86.491,3.85278338],[86.49,3.41890153],[86.469,10.4147],[86.453,21.5141569],[86.438,34.66]],[[86.534,3.81780439],[86.537,10.4066],[86.539,8.26305088],[86.55,3.41890153],[86.559,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682158194,[[86.491,3.85278338],[86.49,3.41890153],[86.469,10.4147],[86.458,21.5141569],[86.438,34.66]],[[86.534,3.81780439],[86.537,10.4066],[86.55,3.41890153],[86.564,10.55114217],[86.575,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682158388,[[86.491,3.85278338],[86.49,3.41890153],[86.469,10.4147],[86.457,21.5141569],[86.438,34.66]],[[86.534,3.81780439],[86.537,10.4066],[86.55,3.41890153],[86.564,10.55114217],[86.576,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682158589,[[86.491,3.85278338],[86.49,3.41890153],[86.469,10.4147],[86.457,21.5141569],[86.437,34.66]],[[86.534,3.81780439],[86.537,10.4066],[86.55,3.41890153],[86.564,10.55114217],[86.576,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682159392,[[86.491,3.85278338],[86.49,3.41890153],[86.469,10.4147],[86.457,21.5141569],[86.437,34.66]],[[86.534,3.81780439],[86.537,10.4066],[86.549,8.30247827],[86.55,3.41890153],[86.565,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682159694,[[86.491,3.85278338],[86.49,3.41890153],[86.469,10.4147],[86.457,21.5141569],[86.435,34.66]],[[86.534,3.81780439],[86.537,10.4066],[86.548,8.30247827],[86.55,3.41890153],[86.565,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682159896,[[86.491,3.85278338],[86.49,3.41890153],[86.469,10.4147],[86.457,21.5141569],[86.435,34.66]],[[86.534,3.81780439],[86.537,10.4066],[86.547,8.30247827],[86.55,3.41890153],[86.565,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682160094,[[86.491,3.85278338],[86.49,3.41890153],[86.469,10.4147],[86.457,21.5141569],[86.435,34.66]],[[86.534,3.81780439],[86.537,10.4066],[86.546,8.30247827],[86.55,3.41890153],[86.565,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682160295,[[86.491,3.85278338],[86.49,3.41890153],[86.478,10.4136],[86.457,21.5141569],[86.435,34.66]],[[86.534,3.81780439],[86.545,8.30247827],[86.547,10.4054],[86.55,3.41890153],[86.566,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682160495,[[86.491,3.85278338],[86.49,3.41890153],[86.478,10.4136],[86.457,21.5141569],[86.435,34.66]],[[86.534,3.81780439],[86.547,10.4054],[86.55,3.41890153],[86.566,10.55114217],[86.612,28.51116312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682160690,[[86.491,3.85278338],[86.49,3.41890153],[86.478,10.4136],[86.461,21.5141569],[86.439,34.66]],[[86.546,4.01726254],[86.547,10.4054],[86.55,3.41890153],[86.569,10.55114217],[86.581,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682161189,[[86.478,14.42491612],[86.461,21.5141569],[86.439,34.66],[86.431,714.0573489],[86.419,439.0]],[[86.539,4.01726254],[86.54,3.41890153],[86.569,10.55114217],[86.581,14.25558156],[86.597,161.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682161490,[[86.491,4.01131612],[86.49,3.41890153],[86.478,10.4136],[86.456,21.5141569],[86.439,34.66]],[[86.539,4.01726254],[86.54,3.41890153],[86.564,10.55114217],[86.576,14.25558156],[86.587,21.39065066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682161687,[[86.491,4.01131612],[86.49,3.41890153],[86.478,10.4136],[86.456,21.5141569],[86.434,34.66]],[[86.539,4.01726254],[86.54,3.41890153],[86.564,10.55114217],[86.576,14.25558156],[86.587,21.39065066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682161888,[[86.5,3.41890153],[86.491,4.01131612],[86.478,10.4136],[86.457,21.5141569],[86.434,63.46413177]],[[86.539,4.01726254],[86.549,10.4052],[86.565,10.55114217],[86.577,14.25558156],[86.588,21.39065066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682162087,[[86.491,4.01131612],[86.49,3.41890153],[86.478,10.4136],[86.457,21.5141569],[86.434,63.46413177]],[[86.539,4.01726254],[86.549,10.4052],[86.55,3.41890153],[86.565,10.55114217],[86.576,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682162286,[[86.491,4.01131612],[86.49,3.41890153],[86.478,10.4136],[86.456,21.5141569],[86.434,34.66]],[[86.539,4.01726254],[86.549,10.4052],[86.55,3.41890153],[86.565,10.55114217],[86.577,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682162483,[[86.491,4.01131612],[86.48,3.41890153],[86.478,10.4136],[86.456,21.5141569],[86.434,34.66]],[[86.539,4.01726254],[86.54,3.41890153],[86.565,10.55114217],[86.577,14.25558156],[86.693,71.0423813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682163095,[[86.491,4.01131612],[86.48,3.41890153],[86.478,10.4136],[86.456,21.5141569],[86.434,34.66]],[[86.539,4.01726254],[86.54,3.41890153],[86.565,10.55114217],[86.576,14.25558156],[86.693,71.0423813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682163295,[[86.48,3.41890153],[86.478,4.01131612],[86.468,10.4148],[86.451,34.66],[86.45,21.5141569]],[[86.529,4.01726254],[86.53,3.41890153],[86.56,10.55114217],[86.572,14.25558156],[86.583,21.39065066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682163495,[[86.48,3.41890153],[86.478,4.01131612],[86.468,10.4148],[86.451,34.66],[86.45,21.5141569]],[[86.529,4.01726254],[86.53,3.41890153],[86.559,8.30795024],[86.56,10.55114217],[86.571,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682163693,[[86.48,3.41890153],[86.478,4.01131612],[86.468,10.4148],[86.451,34.66],[86.45,21.5141569]],[[86.529,4.01726254],[86.54,3.41890153],[86.558,8.30795024],[86.56,10.55114217],[86.571,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682163893,[[86.48,7.43021765],[86.451,34.66],[86.45,21.5141569],[86.381,50.1327378],[85.968,214.85459]],[[86.529,4.01726254],[86.539,8.30795024],[86.54,3.41890153],[86.56,10.55114217],[86.571,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682164094,[[86.48,7.43021765],[86.477,10.4137],[86.451,34.66],[86.45,21.5141569],[86.381,50.1327378]],[[86.529,4.01726254],[86.534,10.407],[86.54,3.41890153],[86.559,10.55114217],[86.571,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682164293,[[86.48,7.43021765],[86.477,10.4137],[86.451,34.66],[86.449,23.52589202],[86.427,20.8396]],[[86.529,4.01726254],[86.534,10.407],[86.54,3.41890153],[86.56,10.55114217],[86.572,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682164493,[[86.48,7.43021765],[86.477,10.4137],[86.45,34.66],[86.449,23.52589202],[86.427,20.8396]],[[86.529,4.01726254],[86.534,10.407],[86.54,3.41890153],[86.56,10.55114217],[86.572,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682165198,[[86.47,3.41890153],[86.467,14.42621612],[86.449,23.52589202],[86.442,34.66],[86.427,20.8396]],[[86.529,4.01726254],[86.53,3.41890153],[86.534,10.407],[86.56,10.55114217],[86.572,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682165387,[[86.47,3.41890153],[86.467,14.42621612],[86.449,2.01173512],[86.448,21.5141569],[86.442,34.66]],[[86.529,4.01726254],[86.53,3.41890153],[86.534,10.407],[86.559,8.30334973],[86.561,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682165593,[[86.471,4.01131612],[86.47,3.41890153],[86.467,10.4149],[86.449,2.01173512],[86.448,21.5141569]],[[86.529,4.01726254],[86.53,3.41890153],[86.534,10.407],[86.558,8.30334973],[86.561,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682165791,[[86.471,4.01131612],[86.47,3.41890153],[86.467,10.4149],[86.449,2.01173512],[86.448,21.5141569]],[[86.529,4.01726254],[86.53,3.41890153],[86.534,10.407],[86.557,8.30334973],[86.561,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682165996,[[86.471,4.01131612],[86.47,3.41890153],[86.467,10.4149],[86.449,2.01173512],[86.447,21.5141569]],[[86.529,4.01726254],[86.53,3.41890153],[86.534,10.407],[86.556,8.30334973],[86.56,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682166199,[[86.471,4.01131612],[86.47,3.41890153],[86.467,10.4149],[86.449,2.01173512],[86.447,21.5141569]],[[86.529,4.01726254],[86.53,3.41890153],[86.534,10.407],[86.555,8.30334973],[86.56,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682166396,[[86.471,4.01131612],[86.47,3.41890153],[86.467,10.4149],[86.449,2.01173512],[86.447,21.5141569]],[[86.529,4.01726254],[86.53,3.41890153],[86.534,10.407],[86.554,8.30334973],[86.561,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682166595,[[86.471,4.01131612],[86.47,3.41890153],[86.467,10.4149],[86.449,2.01173512],[86.447,21.5141569]],[[86.529,4.01726254],[86.53,3.41890153],[86.534,10.407],[86.553,8.30334973],[86.561,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682166792,[[86.471,4.01131612],[86.47,3.41890153],[86.467,10.4149],[86.449,2.01173512],[86.447,21.5141569]],[[86.529,4.01726254],[86.53,3.41890153],[86.534,10.407],[86.552,8.30334973],[86.56,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682167102,[[86.48,3.41890153],[86.474,4.01131612],[86.473,10.4142],[86.449,2.01173512],[86.447,21.5141569]],[[86.529,4.01726254],[86.534,10.407],[86.54,3.41890153],[86.551,8.30334973],[86.561,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682167300,[[86.481,4.01131612],[86.48,3.41890153],[86.473,10.4142],[86.449,2.01173512],[86.446,21.5141569]],[[86.529,4.01726254],[86.534,10.407],[86.54,3.41890153],[86.561,10.55114217],[86.573,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682167500,[[86.481,4.01131612],[86.48,3.41890153],[86.473,10.4142],[86.449,2.01173512],[86.448,21.5141569]],[[86.529,4.01726254],[86.534,10.407],[86.54,3.41890153],[86.563,17.53114217],[86.574,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682167702,[[86.481,4.01131612],[86.48,3.41890153],[86.473,10.4142],[86.449,2.01173512],[86.447,21.5141569]],[[86.529,4.01726254],[86.534,10.407],[86.54,3.41890153],[86.562,10.55114217],[86.563,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682168404,[[86.481,4.01131612],[86.48,3.41890153],[86.473,10.4142],[86.449,2.01173512],[86.447,21.5141569]],[[86.529,4.01726254],[86.534,10.407],[86.54,3.41890153],[86.563,17.53114217],[86.586,21.39065066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682168796,[[86.481,4.01131612],[86.48,3.41890153],[86.473,10.4142],[86.449,2.01173512],[86.447,21.5141569]],[[86.529,4.01726254],[86.534,10.407],[86.54,3.41890153],[86.563,17.53114217],[86.575,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682169703,[[86.481,4.01131612],[86.48,3.41890153],[86.473,10.4142],[86.449,2.01173512],[86.447,21.5141569]],[[86.529,4.01726254],[86.534,10.407],[86.54,3.41890153],[86.562,8.30226002],[86.563,17.53114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682169907,[[86.481,4.01131612],[86.48,3.41890153],[86.473,10.4142],[86.449,2.01173512],[86.447,21.5141569]],[[86.529,4.01726254],[86.534,10.407],[86.54,3.41890153],[86.561,8.30226002],[86.563,17.53114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682170102,[[86.49,3.41890153],[86.483,4.01131612],[86.482,10.4131],[86.449,2.01173512],[86.448,34.66]],[[86.529,4.01726254],[86.54,3.41890153],[86.545,10.4057],[86.56,8.30226002],[86.563,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682170303,[[86.491,4.01131612],[86.49,3.41890153],[86.482,10.4131],[86.449,2.01173512],[86.448,34.66]],[[86.543,4.01726254],[86.544,8.30226002],[86.55,3.41890153],[86.563,6.98],[86.633,35.5211906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682170508,[[86.491,4.01131612],[86.49,3.41890153],[86.482,10.4131],[86.449,2.01173512],[86.448,34.66]],[[86.543,4.01726254],[86.55,3.41890153],[86.563,6.98],[86.633,35.5211906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682170805,[[86.491,4.01131612],[86.49,3.41890153],[86.482,10.4131],[86.449,2.01173512],[86.448,34.66]],[[86.543,4.01726254],[86.55,3.41890153],[86.563,6.98],[86.633,35.5211906],[86.656,49.7296669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682171101,[[86.491,4.01131612],[86.49,3.41890153],[86.482,10.4131],[86.452,21.5141569],[86.449,2.01173512]],[[86.543,4.01726254],[86.549,8.3020087],[86.55,3.41890153],[86.563,6.98],[86.568,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682171306,[[86.491,4.01131612],[86.49,3.41890153],[86.482,10.4131],[86.453,21.5141569],[86.449,2.01173512]],[[86.543,4.01726254],[86.55,3.41890153],[86.563,6.98],[86.569,10.55114217],[86.581,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682171606,[[86.491,4.01131612],[86.49,3.41890153],[86.482,10.4131],[86.453,21.5141569],[86.449,2.01173512]],[[86.543,4.01726254],[86.549,8.30208344],[86.55,3.41890153],[86.563,6.98],[86.569,10.55114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682171903,[[86.491,4.01131612],[86.49,3.41890153],[86.482,10.4131],[86.452,21.5141569],[86.449,2.01173512]],[[86.541,4.01726254],[86.542,10.406],[86.548,8.30208344],[86.55,3.41890153],[86.563,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682172100,[[86.491,4.01131612],[86.49,3.41890153],[86.482,10.4131],[86.452,21.5141569],[86.449,2.01173512]],[[86.541,4.01726254],[86.542,10.406],[86.55,3.41890153],[86.563,6.98],[86.696,71.0423813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682172304,[[86.491,4.01131612],[86.49,3.41890153],[86.482,10.4131],[86.453,21.5141569],[86.449,2.01173512]],[[86.541,4.01726254],[86.542,10.406],[86.549,8.30094954],[86.55,3.41890153],[86.563,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682172505,[[86.491,4.01131612],[86.49,3.41890153],[86.482,10.4131],[86.453,21.5141569],[86.449,2.01173512]],[[86.541,4.01726254],[86.542,10.406],[86.55,3.41890153],[86.563,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682172708,[[86.491,4.01131612],[86.49,3.41890153],[86.482,10.4131],[86.453,21.5141569],[86.449,2.01173512]],[[86.541,4.01726254],[86.542,10.406],[86.549,8.29907238],[86.55,3.41890153],[86.563,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682173006,[[86.491,4.01131612],[86.49,3.41890153],[86.482,10.4131],[86.453,21.5141569],[86.449,2.01173512]],[[86.541,4.01726254],[86.542,10.406],[86.55,3.41890153],[86.563,6.98],[86.697,71.0423813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682173203,[[86.491,4.01131612],[86.49,3.41890153],[86.482,10.4131],[86.453,21.5141569],[86.449,2.01173512]],[[86.541,4.01726254],[86.542,10.406],[86.549,8.29911073],[86.55,3.41890153],[86.563,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682173403,[[86.491,4.01131612],[86.49,3.41890153],[86.482,10.4131],[86.453,21.5141569],[86.449,2.01173512]],[[86.541,4.01726254],[86.542,10.406],[86.55,3.41890153],[86.563,6.98],[86.728,92.3550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682173603,[[86.491,4.01131612],[86.49,3.41890153],[86.482,10.4131],[86.453,21.5141569],[86.449,2.01173512]],[[86.541,4.01726254],[86.542,10.406],[86.549,8.29738163],[86.55,3.41890153],[86.563,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682173802,[[86.491,4.01131612],[86.49,3.41890153],[86.482,10.4131],[86.452,21.5141569],[86.449,2.01173512]],[[86.541,4.01726254],[86.542,10.406],[86.548,8.29655744],[86.55,3.41890153],[86.563,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682174006,[[86.491,4.01131612],[86.49,3.41890153],[86.482,10.4131],[86.452,21.5141569],[86.449,2.01173512]],[[86.541,4.01726254],[86.542,10.406],[86.55,3.41890153],[86.647,34.66],[86.659,231.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682174308,[[86.492,4.01131612],[86.491,10.4121],[86.49,3.41890153],[86.454,34.66],[86.453,21.5141569]],[[86.549,8.2964551],[86.55,3.41890153],[86.553,4.01726254],[86.554,10.4046],[86.569,10.68571221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682174611,[[86.501,4.01131612],[86.5,3.41890153],[86.491,10.4121],[86.458,56.1741569],[86.435,28.80413177]],[[86.553,4.01726254],[86.554,10.4046],[86.56,3.41890153],[86.574,10.68571221],[86.586,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682174810,[[86.511,4.01131612],[86.51,3.41890153],[86.46,34.66],[86.459,21.5141569],[86.453,454.47900698]],[[86.553,4.01726254],[86.57,3.41890153],[86.575,10.68571221],[86.586,14.25558156],[86.598,21.39065066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682175009,[[86.511,4.01131612],[86.51,3.41890153],[86.46,34.66],[86.453,454.47900698]],[[86.553,4.01726254],[86.57,3.41890153],[86.598,21.39065066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682175010,[[86.511,4.01131612],[86.51,3.41890153],[86.472,21.5141569],[86.46,34.66],[86.453,454.47900698]],[[86.553,4.01726254],[86.569,8.29823655],[86.57,3.41890153],[86.589,10.68571221],[86.6,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682175313,[[86.511,4.01131612],[86.51,3.41890153],[86.472,21.5141569],[86.46,34.66],[86.453,454.47900698]],[[86.553,4.01726254],[86.568,8.29823655],[86.57,3.41890153],[86.588,10.68571221],[86.6,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682175610,[[86.531,4.01131612],[86.53,3.41890153],[86.481,34.66],[86.48,21.5141569],[86.465,162.0139]],[[86.577,4.01726254],[86.58,3.41890153],[86.587,8.29996434],[86.596,10.68571221],[86.607,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682175912,[[86.531,4.01131612],[86.53,3.41890153],[86.487,34.66],[86.486,21.5141569],[86.465,162.0139]],[[86.577,4.01726254],[86.59,3.41890153],[86.602,10.68571221],[86.614,14.25558156],[86.625,21.39065066]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682176112,[[86.531,4.01131612],[86.53,3.41890153],[86.523,10.4082],[86.487,56.1741569],[86.465,162.0139]],[[86.577,4.01726254],[86.585,10.4009],[86.589,8.30038437],[86.59,3.41890153],[86.603,10.68571221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682176307,[[86.531,4.01131612],[86.53,3.41890153],[86.523,10.4082],[86.487,34.66],[86.486,21.5141569]],[[86.577,4.01726254],[86.585,10.4009],[86.59,3.41890153],[86.612,10.68571221],[86.625,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682176513,[[86.531,4.01131612],[86.53,3.41890153],[86.523,10.4082],[86.487,56.1741569]],[[86.577,4.01726254],[86.585,10.4009],[86.59,3.41890153],[86.612,10.68571221],[86.625,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682176514,[[86.531,4.01131612],[86.53,3.41890153],[86.523,10.4082],[86.487,56.1741569],[86.435,35.8090984]],[[86.577,4.01726254],[86.585,10.4009],[86.59,3.41890153],[86.612,10.68571221],[86.625,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682176716,[[86.531,4.01131612],[86.53,3.41890153],[86.523,10.4082],[86.488,56.1741569],[86.462,28.80413177]],[[86.577,4.01726254],[86.585,10.4009],[86.59,3.41890153],[86.613,10.68571221],[86.626,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682176915,[[86.531,4.01131612],[86.53,3.41890153],[86.523,10.4082],[86.488,56.1741569],[86.462,28.80413177]],[[86.577,4.01726254],[86.585,10.4009],[86.59,3.41890153],[86.614,10.68571221],[86.626,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682177111,[[86.54,7.43021765],[86.523,10.4082],[86.488,21.5141569],[86.466,34.66],[86.462,28.80413177]],[[86.577,4.01726254],[86.585,10.4009],[86.59,3.41890153],[86.614,10.68571221],[86.626,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682177316,[[86.541,4.01131612],[86.54,3.41890153],[86.523,10.4082],[86.487,21.5141569],[86.466,34.66]],[[86.577,4.01726254],[86.585,10.4009],[86.589,7.66],[86.6,3.41890153],[86.613,8.2979752]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682177512,[[86.541,4.01131612],[86.54,3.41890153],[86.523,10.4082],[86.487,21.5141569],[86.466,34.66]],[[86.585,10.4009],[86.589,11.67726254],[86.599,8.2979752],[86.6,3.41890153],[86.717,49.7296669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682177714,[[86.541,4.01131612],[86.54,3.41890153],[86.533,10.407],[86.496,21.5141569],[86.476,34.66]],[[86.589,11.67726254],[86.598,10.3993],[86.6,3.41890153],[86.623,10.68571221],[86.636,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682178113,[[86.541,4.01131612],[86.54,3.41890153],[86.533,10.407],[86.496,21.5141569],[86.476,34.66]],[[86.589,11.67726254],[86.598,10.3993],[86.6,3.41890153],[86.624,10.68571221],[86.636,14.25558156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682190829,[[86.541,4.03352673],[86.53,3.41890153],[86.485,34.66],[86.482,21.5141569],[86.481,182.8116]],[[86.588,3.82219487],[86.589,7.66],[86.59,3.41890153],[86.598,10.3993],[86.609,8.29637516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682214037,[[86.531,4.03352673],[86.53,3.41755383],[86.525,10.408],[86.49,56.1741569],[86.467,28.80413177]],[[86.581,3.82219487],[86.589,18.0604],[86.59,3.41755383],[86.646,161.6774],[86.679,35.5211906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682273910,[[86.552,3.88018857],[86.54,3.4153511],[86.528,21.5141569],[86.522,34.68],[86.505,28.80413177]],[[86.599,3.67137395],[86.6,3.4153511],[86.618,8.28322075],[86.622,10.3964],[86.625,4.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682295738,[[86.621,4.03932133],[86.573,21.5141569],[86.57,34.68],[86.569,161.8193]],[[86.669,3.81810277],[86.688,10.3885],[86.69,3.4153511],[86.698,8.26556362],[86.709,10.71108416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682358390,[[86.711,3.85944294],[86.71,3.4049761],[86.667,21.43041101],[86.663,34.68],[86.649,182.4561]],[[86.765,3.89762378],[86.77,3.4049761],[86.774,10.3782],[86.783,10.67729874],[86.795,14.24539822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682374310,[[86.657,10.3921],[86.651,3.98282502],[86.64,3.4057013],[86.622,21.43041101],[86.609,34.68]],[[86.699,3.94126256],[86.7,3.4057013],[86.716,10.3851],[86.721,8.22504242],[86.74,10.67729874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682425853,[[86.731,3.9787457],[86.72,3.40695206],[86.67,34.68],[86.667,183.06671101],[86.637,28.56837696]],[[86.776,3.87886513],[86.78,3.40695206],[86.782,5.87],[86.804,10.67729874],[86.927,49.7296669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682448360,[[86.764,3.97035894],[86.763,10.3794],[86.76,3.39779268],[86.719,34.68],[86.714,161.549]],[[86.809,3.68971617],[86.81,3.39779268],[86.834,10.371],[86.878,8.24795598],[86.88,12.68179157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682472981,[[86.726,3.78356261],[86.71,3.39779268],[86.682,21.43041101],[86.66,20.7836],[86.657,28.56837696]],[[86.769,3.81054632],[86.77,3.39779268],[86.777,10.3778],[86.819,8.24795598],[86.821,10.67729874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682527729,[[86.822,3.85155116],[86.811,10.3737],[86.81,3.39660764],[86.764,34.68],[86.763,20.7588]],[[86.869,3.97396998],[86.87,3.39660764],[86.882,10.3653],[86.911,291.0],[86.927,10.63951413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682568662,[[86.771,4.03420778],[86.77,3.3975037],[86.763,10.3794],[86.743,14.18124069],[86.732,21.4925143]],[[86.819,4.0210615],[86.83,13.7690037],[86.853,10.73874417],[86.864,14.30945599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682580269,[[86.781,3.83511865],[86.78,3.3975037],[86.771,10.3784],[86.733,34.58],[86.727,21.4925143]],[[86.829,3.95662729],[86.838,10.3706],[86.84,3.3975037],[86.866,8.2417475],[86.876,10.73874417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682629508,[[86.741,3.98940207],[86.74,3.40142251],[86.724,10.384],[86.694,11.73433761],[86.673,34.58]],[[86.791,3.87767608],[86.8,3.40142251],[86.824,6.39],[86.87,14.25130735],[86.875,161.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682667339,[[86.646,3.90442014],[86.64,3.40142251],[86.632,10.395],[86.609,2.00770775],[86.596,11.63683772]],[[86.688,10.3885],[86.689,3.92165628],[86.7,3.40142251],[86.704,5.82],[86.743,10.65732508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682719689,[[86.663,4.03819471],[86.65,3.40681816],[86.622,34.58],[86.608,21.4925143],[86.596,173.40613772]],[[86.709,3.67366322],[86.71,3.40681816],[86.731,8.25277121],[86.746,5.42],[86.754,10.65732508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682733498,[[86.681,3.65357375],[86.68,3.40681816],[86.637,34.58],[86.636,21.4925143],[86.614,161.7355]],[[86.721,3.9896222],[86.736,8.24311496],[86.74,3.40681816],[86.756,10.65732508],[86.767,14.12384812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682785621,[[86.595,5.86790069],[86.59,3.40894006],[86.579,10.4014],[86.559,2.0089479],[86.531,34.58]],[[86.64,3.40894006],[86.645,10.3937],[86.673,8.25002729],[86.685,7.78],[86.692,10.70220894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682810658,[[86.571,6.03323902],[86.57,3.41521379],[86.559,10.4038],[86.519,2.00962077],[86.507,34.58]],[[86.62,3.41521379],[86.627,10.3958],[86.649,5.49],[86.664,20.7829],[86.673,8.25002729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682868784,[[86.481,3.84377908],[86.48,3.41521379],[86.463,10.4155],[86.449,2.01150837],[86.42,183.66547281]],[[86.53,3.41521379],[86.539,2.25256615],[86.56,10.4039],[86.571,8.23600912],[86.573,312.42532104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682909630,[[86.441,3.97623842],[86.44,3.42168989],[86.426,10.4199],[86.399,2.01255534],[86.396,34.67]],[[86.488,10.4125],[86.498,1.90923411],[86.5,3.42168989],[86.525,8.17449285],[86.526,10.58426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682941055,[[86.41,3.82712364],[86.39,3.43199866],[86.344,34.67],[86.328,670.46],[86.32,162.2866]],[[86.449,1.51360518],[86.45,3.43199866],[86.51,8.24638039],[86.511,10.58426697],[86.515,161.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770682992804,[[86.38,3.42791352],[86.358,34.67],[86.351,14.39052486],[86.342,455.39808825]],[[86.439,3.64175256],[86.44,3.42791352],[86.469,10.64479752],[86.483,320.10854568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770683016817,[[86.412,3.67485479],[86.402,10.4228],[86.4,3.42791352],[86.391,14.39052486],[86.379,21.51907336]],[[86.458,3.98506846],[86.459,5.86],[86.46,3.42791352],[86.479,10.4137],[86.481,10.64479752]]]
["bitfinex-derivatives","SOLF0:USTF0",1770683064953,[[86.441,3.90975082],[86.44,3.42563124],[86.439,10.4183],[86.414,14.4288537],[86.403,56.18907336]],[[86.471,6.78],[86.489,3.96445406],[86.49,3.42563124],[86.503,10.4108],[86.526,10.64479752]]]
["bitfinex-derivatives","SOLF0:USTF0",1770683135708,[[86.377,2.93558933],[86.376,10.426],[86.37,3.43086107],[86.349,14.4288537],[86.338,56.18907336]],[[86.417,3.76444133],[86.418,2.71],[86.43,3.43086107],[86.443,10.418],[86.452,10.61322468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770683166343,[[86.46,6.62586601],[86.427,450.44422516],[86.412,14.4288537],[86.41,34.75],[86.397,21.51907336]],[[86.509,3.66651078],[86.51,3.43025934],[86.565,10.64997278],[86.566,306.12336563],[86.579,2.01167698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770683278038,[[86.47,6.76111126],[86.467,10.4149],[86.449,14.39128518],[86.438,67.92674427],[86.226,143.236393]],[[86.519,3.71390914],[86.53,3.42041494],[86.533,10.4071],[86.544,10.63631993],[86.555,19.94175991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770683298661,[[86.501,3.26452709],[86.495,10.4116],[86.49,3.41999837],[86.476,14.39128518],[86.469,447.07983244]],[[86.539,3.71390914],[86.55,3.41999837],[86.576,10.63631993],[86.588,14.18175991],[86.599,21.27263987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770683382519,[[86.511,3.12373653],[86.501,10.4108],[86.5,3.42269059],[86.462,34.75],[86.459,21.58692777]],[[86.537,7.07],[86.548,3.73088731],[86.56,3.42269059],[86.574,10.4022],[86.593,8.20288853]]]
["bitfinex-derivatives","SOLF0:USTF0",1770683414243,[[86.5,3.42122802],[86.493,13.45746378],[86.466,14.36520642],[86.455,34.75],[86.454,21.58692777]],[[86.549,3.82678831],[86.55,3.42122802],[86.56,10.4039],[86.575,10.64554408],[86.586,14.18408298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770683466868,[[86.59,3.42033879],[86.584,10.4008],[86.536,34.7],[86.535,161.8829],[86.53,14.35009773]],[[86.631,5.79631075],[86.65,3.42033879],[86.667,10.391],[86.685,2.00920887],[86.691,306.01526497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770683507211,[[86.641,2.10245579],[86.633,10.395],[86.63,3.41155149],[86.602,49.05009773],[86.599,451.0857642]],[[86.679,4.01106388],[86.68,3.41155149],[86.704,10.3866],[86.721,10.63341775],[86.732,14.18408298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770683546431,[[86.631,1.92614892],[86.63,3.40818854],[86.619,10.3966],[86.602,14.35009773],[86.587,11.35804641]],[[86.679,3.75135102],[86.688,6.8],[86.69,3.40818854],[86.696,10.3875],[86.718,10.70341443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770683598297,[[86.59,5.28634628],[86.581,10.4013],[86.548,34.7],[86.547,14.37805539],[86.532,21.58692777]],[[86.639,4.04192934],[86.64,3.41195834],[86.658,6.01],[86.688,10.71802078],[86.703,14.27923228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770683674357,[[86.572,2.04457838],[86.571,10.4024],[86.56,3.41524656],[86.549,21.58692777],[86.526,34.7]],[[86.611,3.92133904],[86.617,5.79],[86.62,3.41524656],[86.621,10.3966],[86.639,10.7450067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770683739210,[[86.521,2.36444867],[86.52,9.16337356],[86.471,34.66],[86.47,9.16337356],[86.466,162.0132]],[[86.599,3.64650972],[86.6,9.16337356],[86.622,8.62873202],[86.636,10.65549135],[86.647,14.20646876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770683772132,[[86.6,2.2859994],[86.599,10.399],[86.58,9.15461207],[86.538,34.66],[86.534,20.8138]],[[86.661,3.79103146],[86.68,19.54401207],[86.711,8.43500617],[86.716,10.65549135],[86.719,2.00830445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770683797544,[[86.632,10.3951],[86.63,2.23191722],[86.61,9.13272007],[86.604,455.19913394],[86.585,34.66]],[[86.689,3.91412413],[86.7,10.3871],[86.71,9.13272007],[86.742,20.7642],[86.749,10.19681128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770683849389,[[86.611,2.24338574],[86.61,3.40942256],[86.604,455.19913394],[86.598,10.3991],[86.572,21.35053877]],[[86.656,3.83825179],[86.667,10.391],[86.67,3.40942256],[86.675,8.2792898],[86.694,10.75856948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770683864099,[[86.631,2.2946309],[86.63,3.40942256],[86.606,10.3982],[86.604,455.19913394],[86.587,21.35053877]],[[86.668,3.83825179],[86.669,10.3907],[86.677,8.26909197],[86.68,3.40942256],[86.698,10.7301629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770683949065,[[86.601,2.45315172],[86.6,3.41225836],[86.587,10.4006],[86.58,14.38925847],[86.568,21.35053877]],[[86.647,3.97443092],[86.655,10.3925],[86.66,3.41225836],[86.673,10.7301629],[86.684,14.20646876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770683994506,[[86.561,3.07920645],[86.56,3.41305236],[86.532,10.4071],[86.506,2.00882034],[86.5,34.66]],[[86.599,10.3992],[86.601,3.91755235],[86.61,3.41305236],[86.651,10.75015015],[86.663,14.20646876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770684032135,[[86.531,3.19893111],[86.53,3.42011742],[86.516,10.409],[86.501,14.38925847],[86.492,34.68]],[[86.574,3.94018141],[86.575,10.4021],[86.59,3.42011742],[86.602,10.73657575],[86.614,14.20646876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770684123708,[[86.35,3.42721387],[86.343,3.32956896],[86.312,10.4337],[86.296,4.314e-05],[86.268,34.68]],[[86.39,3.8187309],[86.4,3.42721387],[86.401,10.423],[86.442,20.8363],[86.464,172.70081966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770684168042,[[86.331,3.57201536],[86.33,3.43077777],[86.321,10.4325],[86.311,14.24991445],[86.299,21.35053877]],[[86.379,4.00118783],[86.38,3.43077777],[86.385,10.425],[86.413,10.71233489],[86.424,14.20646876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770684211989,[[86.301,3.75763463],[86.3,3.4336848],[86.296,4.314e-05],[86.286,10.4367],[86.276,14.24991445]],[[86.349,3.77754973],[86.361,10.4278],[86.435,162.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770684231308,[[86.3,3.43618251],[86.299,3.75763463],[86.296,4.314e-05],[86.286,10.4368],[86.267,34.68]],[[86.349,3.65275794],[86.353,10.4288],[86.36,3.43618251],[86.396,10.71305985],[86.407,311.26965602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770684305862,[[86.38,3.43287814],[86.378,3.46410129],[86.374,10.4262],[86.339,34.68],[86.338,14.24991445]],[[86.429,3.886683],[86.43,3.43287814],[86.467,10.71305985],[86.482,14.28803057],[86.492,161.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770684339392,[[86.313,3.37460115],[86.31,13.86629197],[86.296,4.314e-05],[86.295,14.24991445],[86.292,34.74]],[[86.369,3.96907636],[86.37,3.43239197],[86.375,10.4262],[86.416,10.68157747],[86.428,14.28803057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770684415264,[[86.296,4.314e-05],[86.29,3.43395421],[86.282,1.67726818],[86.268,14.35309324],[86.255,21.35053877]],[[86.34,3.43395421],[86.343,4.23749542],[86.379,10.68973586],[86.387,20.8494],[86.391,14.28803057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770684432161,[[86.31,3.43395421],[86.303,10.4347],[86.299,1.8868213],[86.296,4.314e-05],[86.282,14.35309324]],[[86.359,4.23749542],[86.36,3.43395421],[86.368,10.4271],[86.383,10.68741651],[86.395,14.28803057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770684479294,[[86.341,2.49419607],[86.34,3.43230457],[86.332,10.4313],[86.307,14.35309324],[86.298,34.74]],[[86.379,4.42992145],[86.386,10.4248],[86.4,3.43230457],[86.429,10.67764466],[86.441,14.28803057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770684546640,[[86.351,2.08741312],[86.35,3.43260783],[86.335,10.4309],[86.314,2.01479251],[86.308,49.09309324]],[[86.394,4.75262732],[86.395,10.4238],[86.4,3.43260783],[86.431,10.67626797],[86.445,14.23912248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770684605589,[[86.271,1.59055653],[86.27,3.44026214],[86.227,49.09309324],[86.224,2.01692946],[86.211,21.35053877]],[[86.311,4.38212466],[86.33,3.44026214],[86.354,10.67626797],[86.37,14.18129229],[86.384,162.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770684664640,[[86.271,0.64401915],[86.27,3.4382024],[86.262,14.35309324],[86.259,10.4401],[86.251,21.35053877]],[[86.31,4.18648636],[86.32,3.4382024],[86.321,10.4327],[86.341,10.74356419],[86.346,308.15306306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770684706566,[[86.28,3.43647953],[86.273,0.28960718],[86.27,10.4387],[86.256,14.35309324],[86.244,21.35053877]],[[86.324,4.12408309],[86.325,10.4322],[86.33,3.43647953],[86.349,10.74356419],[86.36,14.18129229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770684732304,[[86.381,10.4253],[86.38,7.44592529],[86.33,34.79],[86.329,162.2699],[86.32,176.63959324]],[[86.44,3.43647953],[86.449,10.4172],[86.482,10.74356419],[86.484,2.01423275],[86.497,14.18129229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770684815075,[[86.48,3.42999622],[86.471,2.88797545],[86.458,10.416],[86.41,34.79],[86.409,14.35309324]],[[86.511,4.06613971],[86.526,10.4079],[86.54,3.42999622],[86.557,291.0],[86.561,10.77440089]]]
["bitfinex-derivatives","SOLF0:USTF0",1770684847704,[[86.471,2.71956905],[86.47,3.42280044],[86.453,10.4167],[86.437,49.14309324],[86.425,21.50228675]],[[86.53,3.42280044],[86.569,10.77440089],[86.578,161.806],[86.581,14.36587683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770684925268,[[86.34,3.42847761],[86.337,0.48073664],[86.324,10.4322],[86.32,14.35309324],[86.309,23.51419633]],[[86.389,3.89545711],[86.4,3.42847761],[86.425,10.71926962],[86.436,14.36587683],[86.444,162.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770684950897,[[86.351,0.70788135],[86.35,3.43322113],[86.333,10.4311],[86.321,14.35309324],[86.316,445.17507597]],[[86.396,3.68754409],[86.397,10.4235],[86.41,3.43322113],[86.449,10.74150075],[86.456,162.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770685052574,[[86.37,3.4300294],[86.369,10.4267],[86.368,0.52908925],[86.366,14.4079598],[86.355,21.61193971]],[[86.423,3.80347583],[86.424,10.4202],[86.43,3.4300294],[86.448,10.74581493],[86.459,14.34000688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770685090009,[[86.401,0.47413162],[86.4,3.4293496],[86.385,14.4079598],[86.381,10.4254],[86.374,21.61193971]],[[86.437,4.00638992],[86.438,10.4186],[86.46,3.4293496],[86.469,10.74581493],[86.48,35.16710688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770685183865,[[86.451,10.4168],[86.44,3.42676063],[86.438,14.4079598],[86.427,21.61193971],[86.404,63.45446188]],[[86.499,4.07110288],[86.5,13.83786063],[86.527,10.74581493],[86.538,14.34000688],[86.549,21.45385782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770685227520,[[86.3,10.4351],[86.281,14.4079598],[86.27,21.47835778],[86.247,49.60766188],[86.225,35.66149043]],[[86.369,4.13159344],[86.422,10.61651621],[86.428,162.0856],[86.433,14.34000688],[86.438,162.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770685249045,[[86.33,3.43404682],[86.321,10.4326],[86.294,34.74],[86.293,14.4079598],[86.282,21.47835778]],[[86.375,4.16876542],[86.376,10.426],[86.39,3.43404682],[86.43,10.61651621],[86.435,162.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770685343327,[[86.43,3.43212241],[86.389,14.4079598],[86.383,20.8502],[86.378,183.65605778],[86.371,34.74]],[[86.489,4.27511577],[86.49,3.43212241],[86.497,10.4114],[86.547,10.61651621],[86.551,161.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770685376044,[[86.55,3.41690193],[86.548,10.4052],[86.493,34.74],[86.492,20.8239]],[[86.599,4.39148808],[86.6,3.41690193],[86.604,10.3986],[86.651,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770685442107,[[86.681,3.6984592],[86.677,10.3898],[86.67,3.40384167],[86.652,34.74],[86.606,14.36308386]],[[86.729,3.8033894],[86.73,3.40384167],[86.794,161.4019],[86.804,161.3847],[86.808,2.00628405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770685478542,[[86.641,3.90171542],[86.63,3.40384167],[86.629,10.3954],[86.605,14.36308386],[86.598,34.74]],[[86.679,3.85270171],[86.69,3.40384167],[86.692,10.3881],[86.732,10.62986849],[86.743,14.33964517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770685503569,[[86.54,3.41057197],[86.53,3.76854049],[86.498,453.14706356],[86.482,21.47835778],[86.456,20.8326]],[[86.589,4.03754827],[86.59,3.41057197],[86.643,161.6835],[86.649,10.76026887],[86.653,161.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770685584730,[[86.581,3.86682815],[86.58,3.41907918],[86.563,10.4034],[86.549,14.36267905],[86.538,56.08706455]],[[86.627,14.23300271],[86.64,3.41907918],[86.658,10.76026887],[86.663,307.18541626],[86.669,14.30586037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770685610039,[[86.67,3.41907918],[86.662,3.63679947],[86.661,10.3916],[86.612,49.03267905],[86.603,161.756]],[[86.709,3.83720271],[86.72,3.41907918],[86.725,10.3841],[86.762,444.0],[86.763,307.96630032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770685673196,[[86.821,3.24672418],[86.82,9.10321248],[86.782,34.67],[86.779,20.7549],[86.777,14.36267905]],[[86.918,3.67185935],[86.92,9.10321248],[86.94,9.10321248],[86.954,2.00276243],[86.961,308.51172592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770685704019,[[86.931,3.56862104],[86.93,9.08990011],[86.891,34.67],[86.89,9.08990011],[86.877,161.2472]],[[86.986,3.94034283],[87.03,9.08990011],[87.051,160.9263],[87.071,171.55959099]]]
["bitfinex-derivatives","SOLF0:USTF0",1770685723330,[[86.93,3.31479823],[86.92,9.08990011],[86.909,10.3619],[86.891,49.03267905],[86.89,9.08990011]],[[86.976,3.94034283],[87.02,9.08990011],[87.028,10.67019099],[87.032,160.9615],[87.033,20.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770685799181,[[86.93,3.38668271],[86.921,3.59961908],[86.886,14.36267905],[86.876,34.67],[86.875,21.0330388]],[[86.966,3.6646936],[86.98,3.38668271],[87.001,10.67019099],[87.013,14.30586037],[87.024,21.31677288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770685822897,[[86.941,3.68021721],[86.921,10.3605],[86.91,9.05353206],[86.865,14.36267905],[86.854,20.91764193]],[[87.008,3.94114934],[87.01,9.05353206],[87.042,160.9428],[87.05,9.05353206],[87.053,160.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770685873337,[[86.882,3.74295386],[86.881,10.3643],[86.88,9.08047925],[86.863,14.36267905],[86.853,34.52]],[[86.944,3.71939602],[86.958,10.3552],[86.98,9.08047925],[86.991,10.70787928],[87.0,9.08047925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770685908673,[[86.837,3.79391386],[86.82,9.09204042],[86.802,34.52],[86.801,14.36267905],[86.789,20.91764193]],[[86.885,3.72722321],[86.907,10.3623],[86.91,9.09204042],[86.934,303.23082315],[86.951,10.70787928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770685932288,[[86.91,3.39381733],[86.906,3.85868174],[86.904,10.3626],[86.889,14.36267905],[86.877,20.91764193]],[[86.969,3.66566524],[86.97,3.39381733],[86.977,10.354],[86.997,10.68386409],[87.008,14.30586037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770686005748,[[87.05,9.04680406],[87.001,48.88267905],[87.0,9.04680406],[86.999,161.0199],[86.987,20.91764193]],[[87.101,7.47837419],[87.13,9.04680406],[87.134,302.44438656],[87.176,14.14175335],[87.191,21.34508461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770686050381,[[86.97,3.38175187],[86.968,10.355],[86.932,14.36267905],[86.915,20.91764193],[86.884,161.2336]],[[87.029,7.16353649],[87.03,3.38175187],[87.078,10.71794236],[87.087,160.859],[87.095,14.14175335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770686136369,[[86.96,3.38703244],[86.911,48.69795729],[86.898,21.26693594],[86.894,161.2143],[86.873,189.4754919]],[[86.999,7.11347569],[87.02,3.38703244],[87.044,10.73299345],[87.056,14.31065793],[87.069,21.4659869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770686187412,[[87.115,10.3374],[87.09,9.0320378],[87.072,34.53],[87.071,14.17795729],[87.062,160.9046]],[[87.173,7.04355111],[87.184,10.3295],[87.194,494.47779647],[87.2,9.0320378],[87.215,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770686235549,[[87.042,10.3461],[87.02,9.04743563],[87.017,48.70795729],[87.005,21.26693594],[86.983,48.9285919]],[[87.09,7.00449238],[87.105,10.3388],[87.12,9.04743563],[87.153,10.585548],[87.162,160.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770686258969,[[86.97,3.37845656],[86.952,14.17795729],[86.941,21.26693594],[86.937,34.53],[86.923,11.28804055]],[[87.029,6.94808841],[87.03,3.37845656],[87.063,10.585548],[87.074,14.31065793],[87.078,160.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770686299800,[[86.91,3.38807489],[86.905,10.3625],[86.873,34.53],[86.872,14.17795729],[86.858,21.26693594]],[[86.953,6.93065669],[86.972,10.3546],[86.98,3.38807489],[87.004,20.7015],[87.035,10.585548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770686358046,[[86.991,10.3522],[86.99,9.05354522],[86.945,34.53],[86.942,14.17795729],[86.94,9.05354522]],[[87.053,6.91506472],[87.064,10.3436],[87.09,9.05354522],[87.106,306.10114855],[87.12,9.05354522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770686387961,[[87.05,3.38036356],[87.039,10.3465],[87.014,14.17795729],[87.003,55.79693594],[86.985,161.0467]],[[87.09,6.82861783],[87.106,10.3387],[87.11,3.38036356],[87.141,10.585548],[87.152,14.31065793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770686469643,[[87.147,0.91175456],[87.144,14.17795729],[87.142,34.44],[87.14,9.01730961],[87.132,21.26693594]],[[87.215,3.89574271],[87.24,9.01730961],[87.277,291.0],[87.286,171.16661569],[87.291,455.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770686483757,[[87.179,10.3299],[87.173,0.83325454],[87.17,9.01600816],[87.169,14.17795729],[87.161,34.44]],[[87.249,3.96688058],[87.26,9.01600816],[87.278,10.67311569],[87.29,14.31065793],[87.303,21.18536998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770686514088,[[87.221,0.33185232],[87.21,9.00401281],[87.208,14.17795729],[87.195,21.26693594],[87.17,28.2220919]],[[87.287,3.85978625],[87.31,9.00401281],[87.331,10.67311569],[87.344,174.69705793],[87.346,20.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770686576052,[[87.169,1.13877095],[87.16,9.01192828],[87.148,14.17795729],[87.136,21.26693594],[87.131,34.44]],[[87.226,3.63761071],[87.235,10.3234],[87.25,9.01192828],[87.277,10.64652281],[87.289,14.31065793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770686637717,[[87.15,3.37066272],[87.138,11.86720615],[87.134,14.17795729],[87.122,21.26693594],[87.119,438.16895424]],[[87.195,3.72881172],[87.203,10.3271],[87.21,3.37066272],[87.234,10.68727429],[87.247,14.24969905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770686707670,[[87.138,10.3347]],[[87.199,0.30111786],[87.201,10.3274],[87.21,3.37041029],[87.22,10.72505557],[87.233,14.24969905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770686730872,[[87.171,3.85746515],[87.16,3.36847839],[87.149,10.3334],[87.142,14.06960733],[87.129,21.26693594]],[[87.207,10.6764191],[87.22,3.36847839],[87.244,10.71679507],[87.257,14.24969905],[87.269,21.18536998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770686779921,[[87.318,3.79700656],[87.3,8.98867295],[87.268,34.43],[87.267,160.5248],[87.261,14.06960733]],[[87.394,3.93753804],[87.395,10.3044],[87.4,8.98867295],[87.461,160.1722],[87.469,20.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770686829449,[[87.329,3.6456226],[87.32,8.98831597],[87.318,14.06960733],[87.307,21.26693594],[87.285,34.43]],[[87.395,3.74903399],[87.396,10.3044],[87.42,8.98831597],[87.436,20.5993],[87.438,10.71679507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770686897917,[[87.361,3.65427446],[87.36,3.35399678],[87.345,10.3103],[87.343,13.87599557],[87.332,20.81821198]],[[87.41,4.02264484],[87.42,3.35399678],[87.455,10.64176229],[87.457,291.0],[87.581,71.55328967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770686944058,[[87.273,4.01205848],[87.272,10.3189],[87.27,3.35271796],[87.234,13.87599557],[87.232,34.43]],[[87.329,3.80184749],[87.33,13.66481796],[87.388,191.55806229],[87.398,160.2876],[87.4,14.22154223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770686960369,[[87.293,10.3164],[87.29,3.35271796],[87.288,3.75541266],[87.247,13.87599557],[87.235,20.81821198]],[[87.345,3.79586486],[87.35,3.35271796],[87.391,20.61],[87.406,170.91456229],[87.418,14.22154223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770687023033,[[87.142,10.3343],[87.141,3.67078341],[87.13,9.02737522],[87.1,13.93792676],[87.097,34.43]],[[87.206,4.02422973],[87.208,10.3265],[87.23,9.02737522],[87.266,160.5302],[87.282,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770687058950,[[87.161,3.85843357],[87.16,3.36956868],[87.152,10.3331],[87.137,13.93792676],[87.126,20.98309497]],[[87.212,3.77788997],[87.22,3.36956868],[87.247,10.64176229],[87.258,14.22154223],[87.269,21.32988407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770687112681,[[86.984,3.63245199],[86.96,9.05876074],[86.933,2.00017243],[86.922,34.45],[86.915,13.93792676]],[[87.04,3.77543073],[87.06,9.05876074],[87.095,160.8444],[87.104,160.8285],[87.12,9.05876074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770687151509,[[87.109,10.3382],[87.09,9.04552326],[87.07,22.98345002]],[[87.176,4.00808734],[87.2,9.04552326],[87.224,1.99668367],[87.226,160.6032],[87.227,20.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770687167209,[[87.122,3.71509659],[87.11,9.04552326],[87.075,48.38792676],[87.071,160.8864],[87.063,181.88419497]],[[87.196,4.00808734],[87.22,9.04552326],[87.248,179.0],[87.259,181.1828],[87.26,10.57439716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770687225353,[[87.141,3.88496604],[87.14,3.37095105],[87.126,13.93792676],[87.124,10.3364],[87.115,20.98309497]],[[87.19,10.3287],[87.194,3.77034171],[87.2,3.37095105],[87.229,10.57439716],[87.24,14.24083951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770687264781,[[87.266,4.02389267],[87.26,9.01039881],[87.217,160.6171],[87.212,48.38792676],[87.19,160.6667]],[[87.332,2.7422332],[87.36,9.01039881],[87.365,304.69171865],[87.412,10.57439716],[87.421,20.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770687329647,[[87.083,3.92477878],[87.081,10.3415],[87.07,9.01654849],[87.039,34.45],[87.033,20.6945]],[[87.141,10.3345],[87.142,3.04801117],[87.17,9.01654849],[87.197,160.6571],[87.207,160.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770687372881,[[87.005,3.88020079],[86.99,9.04808746],[86.977,15.82720694],[86.965,20.85478],[86.955,34.46]],[[87.069,2.77054809],[87.09,9.04808746],[87.11,9.04808746],[87.115,10.57439716],[87.119,160.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770687435045,[[87.079,3.84872597],[87.07,13.82804567],[87.059,20.85478],[87.05,9.03550727],[86.755,198.49140216]],[[87.133,2.34241218],[87.164,10.57439716],[87.17,9.03550727],[87.175,14.24083951],[87.254,50.08730277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770687465263,[[87.121,3.70837415],[87.11,3.3739199],[87.1,14.07310529],[87.089,20.85478],[87.07,34.46]],[[87.167,2.44676726],[87.17,3.3739199],[87.196,322.38154256],[87.207,14.30469324],[87.219,21.32988407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770687503907,[[87.23,7.40111834],[87.185,34.46],[87.184,449.02115836],[87.17,20.6619],[87.146,14.07310529]],[[87.279,2.67594131],[87.28,3.37161046],[87.338,291.0],[87.339,160.396],[87.34,493.23322357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770687559866,[[87.34,3.97482345],[87.33,3.35164154],[87.32,7.2192],[87.295,14.07310529]],[[87.388,7.2137],[87.39,3.35164154],[87.446,112.1398],[87.447,301.71589557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770687586191,[[87.317,3.99825542],[87.3,8.97720744],[87.294,14.07310529],[87.283,20.85478],[87.26,27.93895496]],[[87.377,7.2146],[87.383,2.71828094],[87.41,8.97720744],[87.42,10.71589557],[87.432,14.30469324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770687666958,[[87.29,3.35537157],[87.288,11.07518238],[87.267,14.07310529],[87.255,20.85478],[87.233,27.93895496]],[[87.339,2.68193037],[87.34,3.35537157],[87.385,10.65837841],[87.397,14.30469324],[87.406,112.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770687678063,[[87.282,3.85328238],[87.27,10.57867157],[87.248,14.07310529],[87.236,55.24478],[87.216,112.4335]],[[87.329,2.73484434],[87.33,3.35537157],[87.368,10.67314624],[87.38,14.30469324],[87.392,21.32988407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770687737890,[[87.251,3.64568878],[87.25,3.36127927],[87.239,7.2259],[87.228,14.07310529],[87.217,20.85478]],[[87.302,7.2208],[87.303,2.38036489],[87.31,3.36127927],[87.328,10.67314624],[87.339,14.30469324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770687824463,[[87.211,3.69500431],[87.21,3.36558747],[87.201,7.2291],[87.199,14.07310529],[87.187,20.99429737]],[[87.258,7.2244],[87.26,2.36112966],[87.27,3.36558747],[87.301,10.67314624],[87.306,14.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770687854088,[[87.191,3.94988012],[87.19,3.36638995],[87.183,7.2305],[87.169,14.07310529],[87.165,447.78194293]],[[87.239,2.51455108],[87.24,3.36638995],[87.244,7.2256],[87.278,25.13697862],[87.289,14.30469324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770687941251,[[87.231,3.73572219],[87.22,3.3617229],[87.219,7.2276],[87.188,14.07310529],[87.177,20.99429737]],[[87.278,4.0310677],[87.279,7.2227],[87.28,3.3617229],[87.332,10.64757805],[87.339,112.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770687961573,[[87.19,3.36246851],[87.186,3.84906148],[87.168,7.2318],[87.162,14.07310529],[87.151,20.99429737]],[[87.246,3.71937575],[87.25,3.36246851],[87.29,10.63091207],[87.292,112.3375],[87.297,14.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770688021219,[[87.324,3.71356413],[87.3,8.97351244],[87.273,14.4463],[87.264,341.2118],[87.255,126.45590529]],[[87.409,3.66452076],[87.41,8.97351244],[87.439,112.1487],[87.448,112.1371],[87.456,112.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770688049439,[[87.313,7.2198],[87.311,3.74682162],[87.305,13.82201163],[87.3,8.97351244],[87.293,20.99429737]],[[87.38,3.99538593],[87.4,8.97351244],[87.427,10.6271153],[87.428,14.4208],[87.431,112.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770688126500,[[87.277,3.82050117],[87.27,3.35961669],[87.264,7.2238],[87.261,13.93159154],[87.25,20.99429737]],[[87.329,3.71550481],[87.33,3.35961669],[87.338,7.2178],[87.364,10.6271153],[87.374,1.99318423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770688164418,[[87.261,3.07130541],[87.26,3.35961669],[87.243,7.2256],[87.24,13.93159154],[87.228,20.99429737]],[[87.306,3.79638715],[87.31,3.35961669],[87.345,10.68460508],[87.356,14.1169568],[87.368,21.37048977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770688225691,[[87.16,6.29698813],[87.141,13.93159154],[87.13,20.99429737],[87.127,1.99569892],[87.108,291.55895496]],[[87.209,3.951868],[87.21,3.36335825],[87.261,123.06160508],[87.27,112.3651],[87.272,14.1169568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770688255226,[[87.118,37.98866719],[87.105,7.237],[87.1,9.03413547],[87.08,13.93159154],[87.068,55.43429737]],[[87.178,7.2311],[87.21,9.03413547],[87.234,112.4121],[87.239,10.63101145],[87.24,9.03413547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770688293449,[[87.121,31.93683692],[87.11,3.37059119],[87.103,24.27049154],[87.092,20.99429737],[87.07,34.44]],[[87.165,10.3317],[87.18,3.37059119],[87.19,10.63101145],[87.201,14.1169568],[87.213,21.37048977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770688382020,[[87.281,9.1721898],[87.28,3.36511109],[87.253,14.12669433],[87.239,20.99429737],[87.212,27.93895496]],[[87.33,3.36511109],[87.357,10.63101145],[87.368,1.99310432],[87.371,14.1169568],[87.384,21.45766112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770688414351,[[87.281,4.707956],[87.27,3.36511109],[87.269,10.3192],[87.239,14.12669433],[87.229,34.44]],[[87.328,10.3124],[87.33,3.36511109],[87.385,160.3112],[87.386,10.69490866],[87.388,20.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770688434775,[[87.22,4.72091434],[87.219,10.3251],[87.21,9.01483089],[87.19,9.01483089],[31.905,7.03415077]],[[87.28,10.318],[87.31,9.01483089],[87.331,20.624],[87.353,10.63107325],[87.355,160.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770688506017,[[87.151,4.71017022],[87.14,3.36267903],[87.137,10.3348],[87.113,14.12669433],[87.1,20.99429737]],[[87.19,3.36267903],[87.21,10.3263],[87.259,160.5414],[87.267,10.63107325],[87.268,160.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770688541159,[[87.158,4.73741813],[87.154,10.3328],[87.15,3.36665518],[87.136,14.12669433],[87.125,20.99429737]],[[87.21,3.36665518],[87.218,10.3254],[87.25,10.63107325],[87.261,14.1169568],[87.269,160.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770688616215,[[87.21,3.36559415],[87.208,4.94418045],[87.192,14.20762581],[87.18,21.20174807],[87.164,34.43]],[[87.27,3.36559415],[87.301,10.67819573],[87.312,14.1169568],[87.314,1.99429791],[87.317,308.84548078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770688638041,[[87.238,4.95913839],[87.233,10.3235],[87.23,3.36559415],[87.208,14.20762581],[87.197,34.43]],[[87.29,3.36559415],[87.342,10.681096],[87.353,14.1169568],[87.357,160.3616],[87.364,23.45095951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770688725524,[[87.143,4.85983008],[87.13,3.36573342],[87.122,14.20762581],[87.121,10.3367],[87.111,21.20174807]],[[87.19,3.36573342],[87.194,10.3282],[87.224,10.71686542],[87.228,307.32524965],[87.235,14.1169568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770688758447,[[87.151,4.83132073],[87.15,3.37127833],[87.133,10.3353],[87.106,14.20762581],[87.093,34.43]],[[87.198,10.3277],[87.21,3.37127833],[87.228,307.32524965],[87.239,10.71686542],[87.253,14.1169568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770688797173,[[87.191,4.73370563],[87.19,3.36930675],[87.171,14.20762581],[87.159,21.20174807],[87.137,27.93895496]],[[87.25,3.36930675],[87.259,10.71686542],[87.271,14.1169568],[87.282,41.92718727],[87.305,28.60938649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770688869230,[[87.121,4.69908969],[87.112,10.3379],[87.088,14.20762581],[87.077,21.3053071],[87.059,34.44]],[[87.18,3.37083994],[87.213,10.68259981],[87.225,34.89388039],[87.232,160.5926],[87.236,21.29148727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770688912672,[[87.151,4.57309462],[87.14,3.36913367],[87.133,10.3353],[87.132,14.20762581],[87.12,21.3053071]],[[87.2,3.36913367],[87.233,10.68259981],[87.244,14.24468039],[87.255,41.93348727],[87.257,160.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770688990152,[[87.111,4.55405594],[87.11,3.37335623],[87.1,10.3392],[87.098,14.20762581],[87.087,21.3053071]],[[87.164,10.3318],[87.17,3.37335623],[87.193,10.71189463],[87.205,14.24468039],[87.216,21.29148727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689018286,[[87.161,4.55963436],[87.16,3.37335623],[87.155,10.3327],[87.135,14.20762581],[87.123,21.3053071]],[[87.215,10.3258],[87.22,3.37335623],[87.253,10.71189463],[87.257,20.6416],[87.265,14.24468039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689051108,[[87.113,4.56180931],[87.1,3.3678015],[87.098,14.20762581],[87.087,21.3053071],[87.072,34.44]],[[87.16,3.3678015],[87.2,10.71189463],[87.211,14.24468039],[87.218,160.6185],[87.222,21.29148727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689128564,[[87.171,4.73090914],[87.17,3.37551125],[87.141,14.20762581],[87.13,21.3053071],[87.108,34.44]],[[87.218,10.3254],[87.23,3.37551125],[87.248,304.82555958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689157293,[[87.153,4.69853117],[87.15,3.36889129],[87.143,10.3341],[87.139,14.20762581],[87.127,21.3053071]],[[87.202,10.3273],[87.21,3.36889129],[87.238,10.71189463],[87.245,20.6445],[87.248,304.82555958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689246980,[[87.195,4.62076569],[87.194,10.328],[87.185,14.20762581],[87.18,3.36457314],[87.173,21.3053071]],[[87.234,6.48],[87.24,3.36457314],[87.25,10.3216],[87.274,311.20797135],[87.285,14.16404364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689285399,[[87.189,4.63204198],[87.188,10.3288],[87.181,14.20762581],[87.18,3.36634605],[87.168,21.3053071]],[[87.24,3.36634605],[87.25,10.3216],[87.259,8.5],[87.274,300.52474397],[87.282,10.70464248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689361969,[[87.096,10.21678122],[87.067,1.99701022],[87.06,9.02939666],[87.015,28.44471694],[87.011,160.9984]],[[87.16,9.02939666],[87.2,10.68545807],[87.208,160.6358],[87.214,14.24732117],[87.218,160.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689410494,[[87.021,10.19965237],[87.01,3.37989466],[87.004,10.3507],[86.992,437.42191756],[86.957,21.32922137]],[[87.067,10.3432],[87.07,3.37989466],[87.094,8.31482646],[87.099,10.63613003],[87.111,14.24732117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689450832,[[86.931,5.32955174],[86.925,10.3601],[86.91,9.07194406],[86.897,2.00093147],[86.889,34.53]],[[86.991,10.3523],[87.02,9.07194406],[87.033,20.6947],[87.048,160.9321],[87.052,10.63613003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689517984,[[86.941,6.14788231],[86.94,3.38553368],[86.929,10.3595]],[[86.992,0.29232496],[86.993,10.3521],[87.02,10.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689538600,[[86.963,7.35943945],[86.96,9.06479066],[86.953,14.2890585],[86.947,34.53],[86.941,21.32922137]],[[87.059,3.64001016],[87.06,9.06479066],[87.093,20.6805],[87.097,171.45663753],[87.108,14.24732117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689578119,[[86.903,11.30087573],[86.902,10.3628],[86.88,9.07539732]],[[86.96,8.89201208],[86.961,10.3559],[86.98,9.07539732],[87.025,160.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689654875,[[86.92,3.38709929],[86.919,15.48032721],[86.911,10.3617],[86.909,14.2890585],[86.898,21.32922137]],[[86.972,14.51987852],[86.973,10.3545],[86.98,3.38709929],[87.006,10.61533753],[87.018,14.24732117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689723342,[[86.929,17.10802577],[86.928,10.3598],[86.92,3.38627542],[86.892,21.32922137],[86.884,20.7299]],[[86.98,3.38627542],[86.982,9.58532182],[86.988,10.3527],[86.989,7.9],[87.015,8.31676208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689747570,[[86.911,17.10802577],[86.902,10.3628],[86.89,3.38627542],[86.878,21.32922137],[86.872,447.43333933]],[[86.95,12.51737194],[86.989,8.31676208],[86.993,10.61533753],[87.004,14.24732117],[87.016,21.37098176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689762387,[[86.901,17.60551863],[86.892,10.364],[86.89,3.38627542],[86.872,445.4316137]],[[86.949,10.0976992],[86.95,3.38627542],[86.987,8.31676208],[86.991,10.61533753],[87.0,161.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689809936,[[86.961,18.6147546],[86.96,3.38386423],[86.956,10.3564],[86.939,21.32922137],[86.918,34.52]],[[87.017,18.58319109],[87.02,3.38386423],[87.023,10.3485],[87.039,8.27611602],[87.055,10.7131457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689835756,[[87.061,18.12229185],[87.06,3.37841307],[87.002,34.52],[87.001,161.0159],[86.993,161.0315]],[[87.12,22.13618704],[87.156,8.21617168],[87.157,309.85921357],[87.161,291.0],[87.168,20.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689879990,[[87.07,18.01477045],[87.032,21.32922137],[87.023,34.52],[87.009,189.60504346],[86.987,35.44489324]],[[87.124,13.76188486],[87.13,3.37841307],[87.175,22.19124174],[87.179,8.18936938],[87.186,14.24732117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689924030,[[86.92,3.38237454],[86.913,10.66074855],[86.899,10.3632],[86.823,161.3459],[86.821,21.32922137]],[[86.967,10.92885823],[86.97,3.38237454],[87.022,160.9803],[87.028,20.6958],[87.035,8.12136328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689960062,[[86.86,7.12516141],[86.859,10.3679],[86.85,9.08791061],[86.83,9.08791061],[86.807,2.0034254]],[[86.912,8.72177689],[86.923,10.3604],[86.94,9.08791061],[86.965,20.7109],[86.966,10.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770689988184,[[86.852,7.50823924],[86.85,2.71252097],[86.842,21.32922137],[86.826,34.52],[86.82,28.60394346]],[[86.909,7.47933748],[86.91,2.71252097],[86.92,10.89],[86.928,8.19438908],[86.943,10.64846248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770690055140,[[86.911,5.24124789],[86.91,2.71057048],[86.907,10.3622],[86.885,14.2860367],[86.874,21.32922137]],[[86.957,4.87879934],[86.958,8.78],[86.96,2.71057048],[86.965,10.3554],[86.996,10.68640106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770690131906,[[86.942,10.358],[86.939,4.38517123],[86.93,16.991793],[86.918,21.32922137],[86.896,63.13394346]],[[86.989,4.22187458],[86.99,2.7057563],[86.998,10.3515],[87.029,10.68640106],[87.034,9.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1770690162828,[[86.967,4.12331684],[86.966,10.3552],[86.96,2.70626387],[86.955,14.2860367],[86.944,21.32922137]],[[87.009,4.20879547],[87.01,2.70626387],[87.023,10.3485],[87.043,10.68640106],[87.054,14.24732117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770690251695,[[86.891,3.90444192],[86.89,2.70667152],[86.887,10.3646],[86.856,14.2860367],[86.852,2.0021287]],[[86.949,3.88478137],[86.95,2.70667152],[86.956,10.3565],[86.958,8.26],[86.995,10.66469693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770690289620,[[86.937,3.78066438],[86.93,2.7080593],[86.928,10.3597],[86.889,34.53],[86.877,161.2463]],[[86.979,4.13464277],[86.99,2.7080593],[87.002,10.351],[87.055,171.43358662],[87.069,14.24732117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770690370677,[[86.921,3.94708406],[86.92,2.70965232],[86.912,10.3617],[86.897,14.32266859],[86.893,447.30265989]],[[86.968,3.92271308],[86.971,10.3547],[86.98,2.70965232],[87.003,10.64062321],[87.014,14.24732117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770690387093,[[86.893,3.72554598],[86.892,10.364],[86.89,2.71238135],[86.866,14.32266859],[86.856,34.52]],[[86.941,3.7581388],[86.95,2.71238135],[86.956,10.3565],[86.99,10.64062321],[87.001,14.24732117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770690432620,[[86.836,5.73309477],[86.82,13.08498135],[86.802,21.46525986],[86.783,20.754],[86.78,28.60473684]],[[86.88,2.71238135],[86.886,10.3648],[86.927,10.64062321],[86.938,14.24732117],[86.942,161.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770690526811,[[86.765,6.03272464],[86.764,10.3793],[86.76,2.71760203],[86.755,14.25523075],[86.744,21.46525986]],[[86.817,6.09058971],[86.818,10.373],[86.82,2.71760203],[86.85,10.63019203],[86.859,8.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1770690574649,[[86.761,6.96145198],[86.75,13.10096934],[86.715,34.52],[86.712,21.46525986],[86.683,28.60473684]],[[86.809,7.33403825],[86.81,2.71996934],[86.812,10.3737],[86.844,10.63019203],[86.845,8.28180816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770690614085,[[86.671,6.98535442],[86.66,2.71996934],[86.659,10.3919],[86.618,2.00726769],[86.608,34.52]],[[86.719,7.07201997],[86.72,2.71996934],[86.73,10.3834],[86.782,8.23147095],[86.783,161.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770690641401,[[86.651,7.4322709],[86.65,2.7244608],[86.622,21.46525986],[86.612,488.64669551],[86.598,319.45108579]],[[86.699,7.36435835],[86.71,2.7244608],[86.743,10.55984711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770690655205,[[86.62,2.72871973],[86.611,7.44941827],[86.608,10.398],[86.576,21.46525986],[86.568,2.00842616]],[[86.667,7.25485528],[86.668,10.391],[86.67,2.72871973],[86.716,8.23147095],[86.718,10.55984711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770690719486,[[86.665,7.88521823],[86.66,3.06739482],[86.655,10.3924],[86.628,14.32154272],[86.617,34.64]],[[86.71,3.06739482],[86.719,10.3848],[86.743,302.35265727],[86.758,10.55984711],[86.77,14.06780367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770690752201,[[86.687,7.84967619],[86.686,10.3886],[86.68,3.06448599],[86.665,14.33487242],[86.653,21.50230863]],[[86.74,3.06448599],[86.747,10.3815],[86.781,10.59010555],[86.787,303.46897615],[86.793,14.11434617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770690827966,[[86.583,4.83444472],[86.571,10.4024],[86.57,3.068782],[86.549,14.26889692],[86.538,34.64]],[[86.679,7.09],[86.692,175.62837299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770690842384,[[86.651,4.82142004],[86.642,10.394],[86.64,3.06828118],[86.605,48.97786926],[86.59,21.50230863]],[[86.689,8.99],[86.7,3.06828118],[86.709,10.386],[86.744,10.59010555],[86.751,20.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770690901713,[[86.6,3.06704105],[86.595,4.75399806],[86.591,14.33786926],[86.579,21.50230863],[86.553,28.66974484]],[[86.66,3.06704105],[86.703,10.59010555],[86.707,161.5643],[86.716,14.12355156],[86.717,161.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770690967576,[[86.522,4.852806],[86.52,3.07633255],[86.476,34.69],[86.467,162.0103],[86.457,182.8621]],[[86.58,3.07633255],[86.606,8.12067699],[86.624,10.58242342],[86.635,13.9883559],[86.668,28.22869234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691006312,[[86.511,4.83195814],[86.51,3.07149304],[86.5,10.4109],[86.483,230.98],[86.476,34.69]],[[86.56,3.07149304],[86.571,10.4025],[86.618,10.58242342],[86.621,8.19543372],[86.626,161.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691047141,[[86.511,4.8677205],[86.501,10.4108],[86.49,8.24310735],[86.471,14.25422275],[86.462,34.69]],[[86.59,8.24310735],[86.595,10.53989057],[86.606,13.9883559],[86.613,306.65876941],[86.662,35.28586543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691081567,[[86.548,4.89346951],[86.54,8.23774739],[86.526,14.25422275],[86.515,21.47212183],[86.498,34.69]],[[86.61,306.19131862],[86.639,8.9],[86.64,8.23774739],[86.647,10.53989057],[86.663,13.9883559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691101688,[[86.567,4.90331525],[86.54,8.23774739],[86.528,34.69],[86.527,14.25422275],[86.52,20.8171]],[[86.65,8.23774739],[86.669,10.56285715],[86.679,20.7791],[86.714,161.552],[86.781,49.4002116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691181758,[[86.57,3.07205357],[86.566,4.78209915],[86.558,10.404],[86.546,14.25422275],[86.535,21.47212183]],[[86.618,10.397],[86.62,3.07205357],[86.661,10.56285715],[86.67,305.25900172],[86.672,13.9883559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691211283,[[86.491,12.01291535],[86.483,10.413],[86.48,3.07205357],[86.427,20.8395],[86.426,162.0882]],[[86.54,13.47835357],[86.59,10.49922728],[86.593,8.43347891],[86.594,161.7749],[86.601,13.9883559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691268341,[[86.558,7.61490232],[86.55,3.07690754],[86.541,10.406],[86.506,34.69],[86.505,20.8209]],[[86.6,3.07690754],[86.61,10.3979],[86.657,8.25834179],[86.658,10.49922728],[86.66,161.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691291553,[[86.56,3.07690754],[86.552,7.58025212],[86.551,10.4048],[86.508,56.16065288],[86.486,28.63005949]],[[86.609,10.398],[86.61,3.07690754],[86.637,8.24390806],[86.643,10.58345001],[86.654,13.9883559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691346293,[[86.511,7.51127495],[86.5,3.07548789],[86.49,10.4122],[86.474,451.07132024],[86.463,21.52502687]],[[86.548,10.4053],[86.56,3.07548789],[86.578,8.25392983],[86.588,10.59253035],[86.592,20.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691360308,[[86.501,7.49993043],[86.5,3.07548789],[86.489,10.4123],[86.477,21.52502687],[86.474,451.07132024]],[[86.547,8.12],[86.557,8.25392983],[86.558,10.4041],[86.56,3.07548789],[86.577,10.59253035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691402049,[[86.481,7.53179403],[86.47,3.07753242],[86.432,21.52502687],[86.418,2.01207825],[86.412,491.31096151]],[[86.529,9.57],[86.53,3.07753242],[86.558,8.28298957],[86.559,10.6484597],[86.57,13.9883559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691432374,[[86.461,7.54305321],[86.45,3.08127979],[86.433,10.4191],[86.431,21.52502687],[86.412,456.62096151]],[[86.49,10.4123],[86.51,3.08127979],[86.529,10.59129747],[86.54,34.8008559],[86.596,35.28586543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691450285,[[86.451,7.58062619],[86.45,3.08127979],[86.435,10.4187],[86.432,21.52502687],[86.409,28.63005949]],[[86.494,10.4118],[86.51,3.08127979],[86.519,10.59129747],[86.53,13.9883559],[86.541,21.18464507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691535756,[[86.371,7.62200389],[86.37,3.08159948],[86.328,2.01426773],[86.327,21.66602479],[86.317,11.78277214]],[[86.429,7.07095711],[86.43,3.08159948],[86.458,10.05],[86.475,8.30615212],[86.478,172.60811183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691569896,[[86.501,8.44189702],[86.5,3.08668522],[86.488,10.4125],[86.438,34.75],[86.426,162.0873]],[[86.545,7.67536929],[86.559,10.404],[86.56,3.08668522],[86.602,2.0110434],[86.61,8.2561434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691599020,[[86.499,8.81866314],[86.49,3.08668522],[86.489,10.4123]],[[86.549,8.71847881],[86.55,3.08668522],[86.552,10.4048],[86.557,8.36],[86.594,8.19387188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691647957,[[86.597,7.84873285],[86.596,10.3994],[86.59,3.07170549]],[[86.65,13.11926388],[86.652,8.15],[86.654,10.3926],[86.7,10.45870377],[86.706,8.20468481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691669069,[[86.591,7.36791517],[86.59,3.07183222],[86.584,10.4009],[86.558,21.66602479],[86.54,20.8123]],[[86.637,10.04755839],[86.648,10.3934],[86.65,3.07183222],[86.679,8.22229633],[86.683,10.59547973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691725423,[[86.594,6.37753169],[86.593,10.3998],[86.57,8.22818913],[86.565,21.66602479],[86.547,439.67617141]],[[86.639,9.14682668],[86.658,10.3921],[86.66,8.22818913],[86.692,8.22229633],[86.696,301.59547973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691739432,[[86.575,15.05529265],[86.56,3.07246982],[86.529,21.66602479],[86.525,34.75],[86.515,182.7388]],[[86.629,9.33070939],[86.63,3.07246982],[86.638,10.3945],[86.668,8.22229633],[86.675,10.59547973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691787780,[[86.637,3.71509285],[86.636,10.3946],[86.63,3.07246982],[86.597,21.66602479],[86.583,34.75]],[[86.689,9.48017575],[86.69,3.07246982],[86.697,10.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691819703,[[86.603,10.3985],[86.601,3.3884482],[86.6,3.0683046],[86.573,21.66602479],[86.55,63.18230403]],[[86.657,9.30226122],[86.66,3.0683046],[86.666,10.3912],[86.705,10.61237466],[86.715,8.22229633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691855523,[[86.584,10.4009],[86.581,3.44686235],[86.58,3.07271834],[86.547,444.54404831],[86.542,21.66602479]],[[86.626,9.07509369],[86.637,10.3946],[86.64,3.07271834],[86.653,8.24143902],[86.664,10.61965826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691880130,[[86.569,10.4027],[86.563,3.57019903],[86.56,3.07271834],[86.547,444.54404831],[86.543,21.66602479]],[[86.609,9.73568293],[86.619,8.26699428],[86.62,3.07271834],[86.623,10.3963],[86.638,10.61965826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691905864,[[86.583,10.401],[86.581,3.54392161],[86.57,3.07271834],[86.55,21.66602479],[86.547,444.54404831]],[[86.626,9.39992491],[86.629,8.25716242],[86.63,3.07271834],[86.64,10.3943],[86.648,10.61965826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691947894,[[86.623,3.14716478],[86.622,10.3963],[86.62,3.07277252],[86.585,21.66602479],[86.568,34.67]],[[86.659,9.05523288],[86.68,3.07277252],[86.689,10.3884],[86.718,8.23250298],[86.72,10.65050952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770691972220,[[86.613,10.3974],[86.61,3.07277252],[86.606,2.78544483],[86.588,440.42887456],[86.567,21.66602479]],[[86.659,9.70543565],[86.66,3.07277252],[86.668,10.3909],[86.694,8.23250298],[86.705,10.65050952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692034771,[[86.644,10.3937],[86.64,3.07031363],[86.633,2.12011959],[86.607,14.34363996],[86.6,34.67]],[[86.69,3.07031363],[86.699,8.8323068],[86.709,10.386],[86.752,10.60168835],[86.757,20.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692062307,[[86.654,2.1594977],[86.653,10.3926],[86.65,3.06846443],[86.626,14.34363996],[86.615,21.66602479]],[[86.701,8.8323068],[86.71,3.06846443],[86.711,10.3858],[86.733,10.60168835],[86.745,14.15246818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692108739,[[86.578,9.50000699],[86.572,10.4023],[86.57,3.06932777],[86.538,21.66602479],[86.526,55.4858]],[[86.629,9.04224059],[86.63,3.06932777],[86.639,10.3944],[86.661,8.2769012],[86.664,309.0601876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692176797,[[86.501,10.00653015],[86.5,3.07843471],[86.493,10.4118],[86.458,36.67121193],[86.457,721.96936976]],[[86.549,9.97246158],[86.56,3.07843471],[86.564,10.4034],[86.616,10.60168835],[86.617,8.43556419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692215130,[[86.557,10.58413409],[86.556,10.4042],[86.55,3.07843471],[86.515,21.66602479],[86.498,34.66]],[[86.599,9.89312876],[86.61,3.07843471],[86.615,10.3973],[86.64,8.43556419],[86.641,10.60168835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692254054,[[86.518,10.29762058],[86.51,3.07516324],[86.473,21.57244393],[86.465,20.8305],[86.429,22.8708858]],[[86.549,9.88906127],[86.57,3.07516324],[86.579,10.4016],[86.593,8.34185298],[86.607,10.69736948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692268965,[[86.511,10.29762058],[86.51,3.07516324],[86.509,10.4099],[86.488,21.57244393],[86.482,452.52360948]],[[86.549,9.88906127],[86.569,10.4028],[86.57,3.07516324],[86.587,8.35309273],[86.594,10.69736948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692312890,[[86.591,9.6210099],[86.59,3.077087],[86.54,34.66],[86.539,20.8125],[86.536,161.8825]],[[86.638,10.05711756],[86.64,3.077087],[86.661,10.3918],[86.672,8.32540858],[86.685,10.71919647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692375342,[[86.599,9.22807421],[86.588,14.40462222],[86.587,10.4006],[86.58,3.07304867],[86.577,21.57244393]],[[86.639,9.60377522],[86.64,3.07304867],[86.668,10.71919647],[86.68,14.15246818],[86.691,21.23302367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692418388,[[86.63,12.43416454],[86.62,10.3966],[86.599,14.40462222],[86.587,34.66],[86.585,21.57244393]],[[86.679,9.1761755],[86.68,3.07060071],[86.681,10.3894],[86.713,10.71919647],[86.727,14.15246818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692475735,[[86.625,10.3959],[86.622,8.66945893],[86.61,3.06899475],[86.597,21.53119587],[86.576,34.65]],[[86.669,8.8904171],[86.67,3.06899475],[86.687,10.3886],[86.701,8.25436351],[86.706,10.68960608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692487139,[[86.65,8.48525748],[86.649,10.3931],[86.64,3.06899475],[86.612,21.53119587],[86.594,34.65]],[[86.689,8.48813116],[86.7,3.06899475],[86.708,8.25436351],[86.712,10.3857],[86.725,10.68960608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692545210,[[86.692,9.04396752],[86.691,10.388],[86.68,3.06547544],[86.645,21.53119587],[86.643,34.65]],[[86.739,8.66978685],[86.746,10.3816],[86.75,3.06547544],[86.791,8.27200088],[86.792,10.68960608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692569125,[[86.725,9.16063007],[86.71,8.19665608],[86.676,392.1199],[86.667,161.6377],[86.66,20.7836]],[[86.789,9.10994798],[86.79,8.19665608],[86.795,10.3757],[86.81,8.19665608],[86.841,10.53926322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692609463,[[86.66,8.6396229],[86.659,10.3919],[86.65,3.06363491],[86.609,34.65],[86.608,449.74026316]],[[86.71,11.32559661],[86.715,10.3853],[86.76,10.60995502],[86.763,8.24524083],[86.835,230.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692641194,[[86.608,10.398],[86.605,8.09694265],[86.6,3.06770448],[86.579,21.2907445],[86.553,28.38765934]],[[86.659,8.35469496],[86.66,3.06770448],[86.667,10.3911],[86.692,10.60995502],[86.705,14.24720017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692655209,[[86.611,8.09694265],[86.61,3.07236902],[86.546,21.54144575],[86.544,161.867],[86.535,34.65]],[[86.656,8.35469496],[86.66,3.07236902],[86.707,10.60995502],[86.711,8.34516908],[86.718,14.27344871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692686740,[[86.611,7.86299688],[86.605,10.3984],[86.6,3.07236902],[86.573,21.54144575],[86.553,34.65]],[[86.659,7.80683035],[86.66,13.46416902],[86.683,8.34516908],[86.685,10.60995502],[86.697,14.27344871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692725767,[[86.529,7.38131087],[86.528,10.4076],[86.52,3.07483785],[86.501,444.14591023],[86.488,34.65]],[[86.579,7.40494327],[86.58,3.07483785],[86.587,10.4007],[86.624,8.34302083],[86.625,10.7115452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692775702,[[86.351,7.95071885],[86.342,10.43],[86.34,3.08893004],[86.29,36.7646992],[86.264,162.3912]],[[86.399,7.87349889],[86.4,3.08893004],[86.402,10.4229],[86.465,162.0172],[86.477,34.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692810234,[[86.232,7.25433471],[86.231,10.4435],[86.21,8.29412584],[86.19,2.01692361],[86.178,162.5539]],[[86.296,7.48740803],[86.32,8.29412584],[86.347,162.2376],[86.355,8.31815407],[86.363,10.6073012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692823443,[[86.187,7.25433471],[86.18,3.10081896],[86.131,34.75],[86.13,291.0],[86.126,20.9124]],[[86.239,6.62428584],[86.24,3.10081896],[86.297,162.3316],[86.307,162.3136],[86.314,34.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692879167,[[86.111,7.12436363],[86.103,10.4589],[86.1,8.32134632],[86.084,1.78884314],[86.077,21.58618242]],[[86.167,10.4513],[86.178,5.77322345],[86.21,8.32134632],[86.22,8.21354572],[86.232,10.41169782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692910787,[[86.188,7.4043049],[86.18,8.30696167],[86.16,8.30696167],[86.152,56.33618242],[86.131,291.0]],[[86.249,10.4414],[86.25,5.78783163],[86.29,8.30696167],[86.296,20.8715],[86.306,8.22543978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692961123,[[86.101,7.67934394],[86.1,3.10483188],[86.068,21.58618242],[86.045,28.46765294],[86.03,35.83718105]],[[86.148,5.41611596],[86.16,3.10483188],[86.203,8.24224887],[86.204,162.5064],[86.213,162.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770692999766,[[86.181,7.07835929],[86.18,3.10483188],[86.159,10.4521],[86.14,21.58618242],[86.118,34.75]],[[86.218,10.4451],[86.229,5.3871484],[86.24,3.10483188],[86.27,8.22436523],[86.275,10.63704083]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693056511,[[86.16,6.97847284],[86.142,10.4542],[86.13,8.28334528],[86.1,8.28334528],[86.094,21.3450637]],[[86.214,4.87492936],[86.215,10.4455],[86.23,8.28334528],[86.269,8.19168983],[86.27,170.66674528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693065420,[[86.191,6.97847284],[86.17,8.28334528],[86.146,21.3450637],[86.145,34.81],[85.845,200.68821391]],[[86.25,10.4413],[86.261,4.90890928],[86.29,8.28334528],[86.313,162.3011],[86.322,162.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693107349,[[86.316,6.89529746],[86.29,8.29242795],[86.267,34.81],[86.266,20.8784],[86.264,11.54824549]],[[86.365,4.27102778],[86.376,10.426],[86.39,8.29242795],[86.434,8.19696284],[86.435,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693162074,[[86.251,5.97321859],[86.25,3.09601653],[86.208,21.61115612],[86.186,34.81],[86.163,35.83718105]],[[86.309,3.58677397],[86.31,3.09601653],[86.333,8.24388058],[86.334,306.8195432],[86.352,10.57096173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693193503,[[86.271,5.84306252],[86.27,3.09601653],[86.256,21.61115612],[86.234,28.64844784],[86.211,162.4927]],[[86.32,3.09601653],[86.326,3.41745722],[86.328,10.4319],[86.352,10.57096173],[86.363,14.14306827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693259341,[[86.271,5.64798561],[86.27,3.0889829],[86.265,10.4393],[86.239,14.36313236],[86.227,21.61115612]],[[86.325,2.86550869],[86.33,3.0889829],[86.364,308.14130146],[86.369,20.8537],[86.38,10.57907091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693281764,[[86.231,5.40722587],[86.225,10.4442],[86.22,3.09390222],[86.188,21.61115612],[86.183,34.81]],[[86.278,2.52798108],[86.339,10.61433486],[86.341,8.17431525],[86.342,183.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693305596,[[86.301,5.41542716],[86.3,3.09511272],[86.272,21.61115612],[86.259,34.81],[86.253,162.4132]],[[86.36,5.76742123],[86.37,10.4267],[86.392,8.17431525],[86.4,10.61433486],[86.413,14.14306827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693356226,[[86.277,5.14554771],[86.274,10.4382],[86.264,14.37593506],[86.252,21.61115612],[86.25,8.27958946]],[[86.344,5.20718734],[86.37,8.27958946],[86.371,10.61433486],[86.383,14.14306827],[86.395,183.56456107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693382946,[[86.131,4.80315117],[86.13,8.29218788],[86.084,1.78884314],[86.065,162.7671],[86.061,14.25559401]],[[86.219,5.04821344],[86.22,8.29218788],[86.239,162.4405],[86.249,162.4231],[86.261,162.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693450521,[[86.103,77.35955155],[86.096,10.4598],[86.07,8.31866869],[86.041,34.77],[86.04,171.13326869]],[[86.169,10.4511],[86.177,8.30775824],[86.18,8.31866869],[86.195,45.34401276],[86.246,162.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693456920,[[86.092,77.39039127],[86.091,10.4604],[86.08,8.31866869],[86.041,34.77],[86.04,8.31866869]],[[86.158,10.4525],[86.169,34.77],[86.17,8.31866869],[86.184,8.30775824],[86.195,10.57401276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693489258,[[86.002,76.96033248],[85.98,8.31866869],[85.954,34.77],[85.953,162.9792],[85.945,162.9946]],[[86.073,10.4628],[86.08,8.31866869],[86.117,34.77],[86.118,8.43954383],[86.154,183.73744026]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693548290,[[85.801,3.94987321],[85.79,8.36746875],[85.765,2.0273872],[85.751,34.77],[85.746,184.85853881]],[[85.889,2.72550379],[85.89,8.36746875],[85.911,34.77],[85.92,8.48673671],[85.945,10.56732585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693601036,[[85.713,7.95506743],[85.7,8.37101862],[85.655,2.02962198],[85.649,21.74621385],[85.638,163.5792]],[[85.79,8.37101862],[85.821,8.44882585],[85.822,163.2311],[85.832,163.2113],[85.841,163.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693627863,[[85.841,7.5466859],[85.84,10.4911],[85.81,8.37101862],[85.782,163.304],[85.778,34.77]],[[85.906,10.4831],[85.92,8.37101862],[85.954,34.77],[85.955,162.9783],[85.999,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693654564,[[85.849,7.63542854],[85.84,10.491],[85.81,8.37373622],[85.805,21.74621385],[85.799,34.77]],[[85.899,10.4839],[85.91,8.37373622],[85.918,34.77],[85.926,10.56989826],[85.938,14.19824296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693714627,[[85.878,7.56481244],[85.877,10.4865],[85.85,3.12487689],[85.815,34.97],[85.814,184.2318]],[[85.91,3.12487689],[85.934,10.4796],[85.96,34.97],[85.965,8.47958377],[85.966,306.26076196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693725429,[[85.873,10.4869],[85.871,7.91534764],[85.85,3.12487689],[85.834,34.97],[85.833,11.71346684]],[[85.91,3.12487689],[85.925,10.4807],[85.937,8.47958377],[85.954,34.97],[85.955,10.63918872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693774788,[[85.891,13.49982334],[85.89,3.11997091],[85.868,34.97],[85.852,21.74621385],[85.849,442.62516496]],[[85.949,10.76077477],[85.95,3.11997091],[86.011,8.40674967],[86.012,34.97],[86.014,162.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693797604,[[85.876,13.49982334],[85.86,3.11997091],[85.852,21.74621385],[85.849,442.62516496],[85.837,20.9828]],[[85.92,3.11997091],[85.926,13.59911504],[85.969,34.97],[85.979,10.63918872],[85.987,8.37748727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693838547,[[85.867,18.64044808],[85.85,8.372744],[85.82,34.97],[85.819,163.2336],[85.817,11.42056211]],[[85.934,18.11176642],[85.935,10.4795],[85.949,34.97],[85.95,8.372744],[85.978,8.37748727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693866981,[[85.854,20.06154396],[85.853,10.4894],[85.83,8.372744],[85.811,34.97],[85.81,8.372744]],[[85.914,19.63915685],[85.93,8.372744],[85.967,43.21924121],[85.968,162.9523],[85.984,10.62895445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693894114,[[85.843,20.06049654],[85.837,10.4914],[85.82,8.371653],[85.81,21.62236841],[85.79,34.97]],[[85.897,20.60460926],[85.901,10.4837],[85.919,34.97],[85.92,8.371653],[85.94,8.24924121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693947660,[[85.731,79.95268963],[85.73,8.39733203],[85.712,10.5066],[85.697,163.4657],[85.689,163.4813]],[[85.81,8.39733203],[85.84,10.4911],[85.869,8.44764199],[85.87,163.1385],[85.883,163.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770693985776,[[85.842,91.56466927],[85.8,8.39733203],[85.781,163.3061],[85.773,198.3214],[85.769,20.9993]],[[85.887,306.48151196],[85.905,10.4832],[85.91,8.39733203],[85.919,45.40695421],[85.932,14.18604907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694000192,[[85.843,81.07386927],[85.83,8.36552978],[85.797,20.9927],[85.792,163.2863],[85.783,163.3022]],[[85.91,10.4826],[85.929,35.0],[85.93,8.36552978],[85.949,8.56644601],[85.956,10.58512666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694056040,[[85.741,52.61411488],[85.74,9.55475705],[85.688,163.4828],[85.681,35.0],[85.656,233.06]],[[85.815,10.4942],[85.849,35.0],[85.85,9.55475705],[85.859,163.1605],[85.889,20.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694082660,[[85.748,55.20692401],[85.72,9.55964993],[85.693,21.0181],[85.683,35.0],[85.682,163.4948]],[[85.806,8.78870685],[85.815,35.0],[85.828,10.56632618],[85.84,9.55964993],[85.844,13.9684019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694145498,[[85.809,63.69584128],[85.78,4.01052678],[85.753,163.359],[85.747,21.76153283],[85.719,29.01383391]],[[85.84,4.01052678],[85.866,52.13346739],[85.867,10.4878],[85.902,35.0],[86.017,49.4002116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694160313,[[85.797,53.20104128],[85.77,4.01052678],[85.755,56.67270924],[85.728,192.30504565],[85.703,175.0]],[[85.839,10.4913],[85.84,4.01052678],[85.848,8.4914908],[85.851,52.13346739],[85.871,10.67831499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694229883,[[85.513,163.8174]],[[85.639,10.5158],[85.65,64.40058583],[85.68,9.59975076],[85.686,163.49],[85.723,11.84636607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694249987,[[85.473,65.0326033],[85.472,10.5362],[85.462,35.0],[85.425,163.9876],[85.396,21.0911]],[[85.554,64.48405581],[85.589,163.6738],[85.61,9.62099659],[85.631,21.0335],[85.638,10.45775603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694277710,[[85.448,9.134e-05],[85.421,65.0326033],[85.42,9.61705838],[85.403,35.11],[85.399,164.0365]],[[85.523,64.48405581],[85.55,9.61705838],[85.571,8.94605805],[85.572,163.7076],[85.576,10.55739485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694328143,[[85.414,61.49323972],[85.38,9.66035102],[85.346,164.1396],[85.294,164.238],[85.28,9.66035102]],[[85.572,234.3],[85.584,35.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694362973,[[85.391,51.40867239],[85.38,9.63444699],[85.329,35.11],[85.306,291.0],[85.291,11.71]],[[85.488,8.76576947],[85.504,35.11],[85.509,10.39805607],[85.51,9.63444699],[85.526,13.86190775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694403002,[[85.303,51.34789954],[85.3,9.63444699],[85.289,291.0],[85.284,164.2744],[85.283,21.1213]],[[85.42,9.63444699],[85.438,43.77673149],[85.456,10.61265448],[85.457,163.9439],[85.477,451.12106616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694419333,[[85.268,51.00913005],[85.26,9.63444699],[85.238,35.11],[85.237,164.365],[85.212,291.0]],[[85.353,10.552],[85.369,35.11],[85.37,9.63444699],[85.408,8.66673149],[85.409,164.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694444244,[[85.361,51.10041742],[85.33,9.65214218],[85.318,35.11],[85.317,164.2113],[85.264,175.0]],[[85.435,10.5419],[85.45,44.76214218],[85.458,8.5463807],[85.462,10.46962439],[85.474,21.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694500088,[[85.505,51.0043032],[85.486,10.5354],[85.47,9.6156757],[85.451,35.11],[85.44,163.9745]],[[85.562,8.59920369],[85.563,10.5261],[85.57,9.6156757],[85.572,10.56427509],[85.581,35.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694516917,[[85.551,46.75037459],[85.536,10.5294],[85.51,9.61568367],[85.481,35.11],[85.48,163.8975]],[[85.6,10.5216],[85.63,9.61568367],[85.636,8.54063334],[85.639,10.56427509],[85.647,35.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694565669,[[85.601,44.57862732],[85.57,9.59413091],[85.548,35.09],[85.547,163.7702],[85.525,28.7840485]],[[85.67,10.5131],[85.686,8.54063334],[85.687,445.97521821],[85.69,9.59413091],[85.691,35.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694596898,[[85.641,44.48045719],[85.64,4.029057],[85.589,163.6898],[85.581,35.09],[85.511,192.70012165]],[[85.728,8.58312325],[85.741,21.0086],[85.745,10.59342628],[85.761,13.95949919],[85.764,163.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694647220,[[85.557,35.12125761],[85.555,10.527],[85.52,9.61562143],[85.498,163.8629],[85.485,35.09]],[[85.627,10.5183],[85.64,9.61562143],[85.673,35.09],[85.677,8.51504332],[85.678,163.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694674351,[[85.497,35.23971598],[85.48,9.62006196],[85.462,163.9318],[85.454,35.09],[85.453,21.0793]],[[85.61,9.62006196],[85.615,35.09],[85.617,8.70966673],[85.618,10.5406288],[85.629,14.06161807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694705271,[[85.536,35.22655241],[85.519,10.5315],[85.51,9.62006196],[85.465,35.09],[85.464,163.9279]],[[85.582,10.5238],[85.619,35.09],[85.62,9.62006196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694748007,[[85.58,10.524],[85.54,9.60011857],[85.526,163.8095],[85.518,21.0631],[85.495,35.09]],[[85.635,8.42388494],[85.647,10.5159],[85.66,9.60011857],[85.691,8.69178827],[85.693,10.57986786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694764315,[[85.593,10.5224],[85.57,9.60011857],[85.542,163.7797],[85.521,21.0623],[85.52,9.60011857]],[[85.649,8.4454294],[85.663,10.5139],[85.68,9.60011857],[85.716,8.69178827],[85.721,10.5504578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694792731,[[85.592,10.5224],[85.55,9.60011857],[85.549,21.0554],[85.543,163.7779],[85.519,35.09]],[[85.653,8.40561208],[85.665,10.5136],[85.68,9.60011857],[85.684,8.69178827],[85.688,10.5504578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694835983,[[85.576,10.5244],[85.55,9.59226195],[85.523,198.9058],[85.521,21.63459747],[85.508,332.6621042]],[[85.626,8.41843509],[85.637,10.517],[85.66,9.59226195],[85.668,8.48412731],[85.672,10.64404199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694884525,[[85.55,10.5276],[85.54,4.03364427],[85.529,311.42823578],[85.508,35.08]],[[85.589,8.51464307],[85.6,4.03364427],[85.619,8.51496202],[85.622,10.5189],[85.624,10.64404199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694908142,[[85.534,10.5296],[85.53,4.03707302],[85.492,35.08],[85.49,21.63459747],[85.479,163.8992]],[[85.579,8.46720048],[85.59,4.03707302],[85.596,8.49962803],[85.597,10.522],[85.612,10.66398122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694942656,[[85.527,4.62312832],[85.526,10.5306],[85.52,4.03677012],[85.486,21.63459747],[85.466,35.08]],[[85.569,9.78568623],[85.58,4.03677012],[85.586,10.5233],[85.593,10.66398122],[85.75,92.54539663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770694976781,[[85.49,10.99402884],[85.489,10.5351],[85.48,4.03677012],[85.453,21.63459747],[85.436,35.08]],[[85.529,13.01373114],[85.54,4.03677012],[85.548,8.51152276],[85.549,10.5278],[85.563,10.66398122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695002314,[[85.518,10.5315],[85.511,12.71691094],[85.5,4.04111293],[85.468,21.63459747],[85.446,64.00408253]],[[85.556,14.45641902],[85.56,4.04111293],[85.574,10.5248],[85.576,10.66398122],[85.62,28.29050513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695038939,[[85.403,17.60959766],[85.4,4.048801],[85.395,10.5467],[85.353,21.63459747],[85.349,164.1493]],[[85.46,4.03893812],[85.509,8.4734344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695079078,[[85.434,10.542],[85.424,18.4479666],[85.42,4.04545197],[85.387,21.0956],[85.377,164.0954]],[[85.479,16.92793077],[85.48,4.04545197],[85.497,8.41300755],[85.502,10.45944655],[85.513,13.94592874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695106907,[[85.407,10.5452],[85.4,19.6441861],[85.37,9.63590001],[85.364,338.46366804],[85.351,164.145]],[[85.477,17.64582716],[85.48,20.09534656],[85.492,13.94592874],[85.503,20.91889311],[85.508,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695168755,[[85.459,22.63025945],[85.43,9.63872297],[85.416,21.51283282],[85.407,35.08],[85.406,164.0398]],[[85.512,17.07488847],[85.519,8.49324271],[85.527,10.5306],[85.534,10.45944655],[85.54,9.63872297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695181467,[[85.511,22.63025945],[85.5,4.04308202],[85.494,10.5345],[85.442,35.14],[85.434,21.51283282]],[[85.564,17.32573374],[85.57,4.04308202],[85.574,10.5248],[85.615,35.14],[85.621,8.48002487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695243819,[[85.534,23.73755926],[85.53,4.02604783],[85.49,163.8785],[85.473,21.4640742],[85.471,35.14]],[[85.599,18.35771179],[85.6,4.02604783],[85.641,10.48145273],[85.65,8.37559142],[85.652,13.9752703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695263022,[[85.563,23.73755926],[85.562,10.5261],[85.55,4.02604783],[85.506,35.14],[85.505,184.916]],[[85.61,22.1335619],[85.618,10.5194],[85.662,37.1732863],[85.663,10.48145273],[85.672,8.37559142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695305964,[[85.527,23.35502872],[85.526,10.5306],[85.51,4.03739871],[85.474,21.4640742],[85.265,143.09382802]],[[85.58,22.55514646],[85.584,10.5235],[85.609,8.47317393],[85.614,10.57424353],[85.625,13.9752703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695330673,[[85.496,23.37368884],[85.495,10.5344],[85.49,4.03739871],[85.455,21.4640742],[85.45,11.95331129]],[[85.55,4.03739871],[85.553,18.73594055],[85.559,10.5266],[85.571,8.46689844],[85.574,10.59888638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695387711,[[85.634,22.64895499],[85.633,10.5175],[85.61,4.04011611],[85.582,35.14],[85.57,163.7257]],[[85.68,4.04011611],[85.684,20.0298074],[85.688,10.5108],[85.728,10.53959463],[85.733,21.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695400927,[[85.617,23.2192841],[85.616,10.5195],[85.594,306.46904721],[85.59,4.02712461],[85.557,185.2147742]],[[85.66,24.08352682],[85.7,10.53959463],[85.705,8.44488007],[85.711,13.9752703],[85.716,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695435447,[[85.658,23.9608231],[85.64,4.02791954],[85.608,42.5051742],[85.592,163.6826],[85.586,29.03604588]],[[85.697,20.26683202],[85.7,4.02791954],[85.717,10.53959463],[85.728,13.9752703],[85.806,48.91344607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695496404,[[85.666,22.53267614],[85.665,10.5135],[85.65,4.0260152],[85.628,21.0361],[85.613,35.05]],[[85.709,18.68795444],[85.71,4.0260152],[85.719,10.507],[85.737,8.53459138],[85.743,10.53959463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695528631,[[85.683,22.8494415],[85.67,4.02278997],[85.647,21.4640742],[85.633,35.05],[85.629,163.6125]],[[85.736,19.445823],[85.74,4.02278997],[85.747,10.5035],[85.756,10.53959463],[85.767,13.9752703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695562265,[[85.712,22.81914047],[85.711,10.5079],[85.7,4.02278997],[85.666,21.4640742],[85.662,35.05]],[[85.758,8.47047703],[85.76,4.02278997],[85.766,10.5013],[85.769,18.47306588],[85.779,10.75826394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695591882,[[85.681,23.68578388],[85.68,4.02389597],[85.651,21.4640742],[85.633,163.6051],[85.631,21.0354]],[[85.74,22.06199304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695606397,[[85.721,23.68578388],[85.718,10.5069],[85.71,4.02389597],[85.677,21.4640742],[85.661,35.05]],[[85.769,18.81342467],[85.77,4.02389597],[85.78,10.4995],[85.786,8.54363572],[85.803,10.75826394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695653327,[[85.711,24.10205765],[85.704,10.5087],[85.7,4.02001461],[85.665,21.4640742],[85.651,35.05]],[[85.759,8.57449986],[85.76,4.02001461],[85.761,19.06480782],[85.772,10.5005],[85.778,10.75826394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695683246,[[85.781,24.0105232],[85.78,10.4994],[85.77,4.02001461],[85.733,35.05],[85.732,21.0105]],[[85.84,4.02001461],[85.848,10.4913],[85.885,35.05],[85.886,10.75826394],[85.893,8.50677039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695733588,[[85.821,18.78551899],[85.82,4.01525256],[85.784,21.4640742],[85.765,35.05],[85.764,163.3554]],[[85.88,4.01525256],[85.894,10.75826394],[85.905,13.9752703],[85.916,20.96290546],[85.928,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695747196,[[85.831,18.77214208],[85.83,10.4933],[85.82,4.01525256],[85.783,35.05],[85.78,11.67494928]],[[85.889,10.4862],[85.89,4.01525256],[85.921,8.46101494],[85.922,10.70780741],[85.941,479.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695775429,[[85.821,18.38565663],[85.817,10.4948],[85.81,4.00731864],[85.785,21.4640742],[85.782,308.42959286]],[[85.87,4.00731864],[85.894,8.49810549],[85.895,10.70780741],[85.906,13.9752703],[85.917,20.96290546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695833496,[[85.802,12.89007308],[85.79,4.01099703],[85.764,21.4640742],[85.762,343.94791702],[85.747,163.4035]],[[85.855,8.50907],[85.86,4.01099703],[85.87,10.70706074],[85.883,13.9752703],[85.891,449.12692801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695874441,[[85.778,12.72740747],[85.777,10.5008],[85.76,4.01395312],[85.722,163.452],[85.717,21.79632284]],[[85.83,4.01395312],[85.839,8.50213393],[85.842,10.493],[85.86,10.7901545],[85.876,14.38687267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695910073,[[85.824,11.71040317],[85.813,10.4964],[85.81,4.00516831],[85.766,14.39089552],[85.756,34.97]],[[85.869,7.84254101],[85.87,4.00516831],[85.876,10.4888],[85.922,10.7901545],[86.092,93.51467236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770695951290,[[85.811,11.59358342],[85.805,10.4974],[85.8,4.01058322],[85.764,449.48594867],[85.753,34.97]],[[85.859,6.22459546],[85.87,4.01058322],[85.873,10.4892],[85.9,8.28630437],[85.909,34.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696003135,[[85.764,10.12243543],[85.74,4.01277476],[85.722,21.79632284],[85.698,40.65590868],[85.697,21.0213]],[[85.8,9.9357411],[85.827,8.406809],[85.84,10.70960623],[85.852,14.38687267],[85.856,34.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696021943,[[85.793,10.61757571],[85.792,10.4989],[85.78,4.0166307],[85.744,34.97],[85.743,163.4124]],[[85.848,6.03890867],[85.85,4.0166307],[85.86,10.4908],[85.884,8.406809],[85.887,10.70960623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696043163,[[85.831,10.61757571],[85.83,4.0166307],[85.788,34.97],[85.778,163.344],[85.769,21.0036]],[[85.89,4.0166307],[85.892,4.79577584],[85.943,34.97],[85.944,20.9612],[85.948,8.406809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696092696,[[85.811,10.22521677],[85.804,10.4975],[85.8,4.01028451],[85.758,34.97],[85.757,21.5627966]],[[85.867,7.48223937],[85.87,4.01028451],[85.894,8.43642439],[85.895,10.66057989],[85.907,14.38687267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696108204,[[85.761,10.22521677],[85.76,4.01028451],[85.744,10.5048],[85.718,21.5627966],[85.695,34.97]],[[85.819,10.60467046],[85.82,14.50588451],[85.844,8.43642439],[85.847,10.66057989],[85.857,20.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696162347,[[85.871,11.71821694],[85.865,10.49],[85.86,4.00489608],[85.809,34.97],[85.808,163.2876]],[[85.919,11.77372577],[85.92,4.00489608],[85.929,10.4824],[85.972,34.97],[85.974,20.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696176560,[[85.893,11.77555602],[85.88,14.49309608],[85.836,34.97],[85.785,47.97720473],[85.784,175.0]],[[85.939,11.54088311],[85.94,4.00489608],[85.947,10.4802],[85.964,8.41274152],[85.977,10.7738204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696203690,[[85.897,13.20814413],[85.88,4.00293058],[85.855,21.5627966],[85.829,20.9889],[85.827,29.06176378]],[[85.939,11.9483851],[85.94,4.00293058],[85.975,10.7738204],[85.989,14.38687267],[86.003,21.580309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696289460,[[85.956,10.479],[85.946,13.5998249],[85.94,4.0023533],[85.904,21.5627966],[85.901,20.9715]],[[85.998,13.59303822],[86.0,4.0023533],[86.006,8.51404846],[86.01,10.4725],[86.024,10.87098127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696295661,[[85.941,13.82556038],[85.94,4.0023533],[85.908,34.97],[85.905,21.5627966],[85.882,192.20866378]],[[85.999,13.66821053],[86.0,4.0023533],[86.012,10.4723],[86.028,8.51404846],[86.031,10.87098127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696361324,[[86.045,13.80686747],[86.043,10.4684],[86.04,3.98860368],[86.014,21.5627966],[85.995,34.97]],[[86.099,13.23174218],[86.108,8.48037129],[86.122,10.73405175],[86.134,14.45618147],[86.145,21.580309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696386237,[[86.146,13.06074941],[86.145,10.456],[86.14,3.98129156],[86.089,34.97],[86.088,162.7557]],[[86.192,13.362611],[86.2,3.98129156],[86.214,10.4477],[86.228,8.46475238],[86.232,10.83192503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696408449,[[86.188,10.4507],[86.186,13.58018133],[86.17,3.98129156],[86.128,197.5609],[86.119,162.6973]],[[86.229,13.362611],[86.23,3.98129156],[86.244,10.4441],[86.278,8.46475238],[86.279,10.7365301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696456270,[[86.224,13.16239753],[86.221,10.4457],[86.22,3.97022159],[86.17,34.88],[86.169,20.904]],[[86.279,13.47409346],[86.28,3.97022159],[86.286,10.4379],[86.308,8.41615885],[86.31,1.9170727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696471791,[[86.239,13.16239753],[86.234,10.4442],[86.23,3.97022159],[86.183,34.88],[86.182,162.5625]],[[86.28,13.47409346],[86.29,3.97022159],[86.295,8.3889967],[86.296,10.4367],[86.31,1.9170727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696525537,[[86.232,11.3306198],[86.22,3.96855387],[86.185,21.41957554],[86.182,34.88],[86.161,28.55943406]],[[86.28,3.96855387],[86.289,10.16338727],[86.297,8.38021846],[86.299,10.4364],[86.31,1.9170727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696539451,[[86.241,11.14063259],[86.231,10.4445],[86.23,3.96855387],[86.184,34.88],[86.183,162.5602]],[[86.289,9.95934903],[86.29,3.96855387],[86.307,8.38021846],[86.308,10.4353],[86.31,1.9170727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696583087,[[86.217,11.30754938],[86.21,3.97414113],[86.169,34.88],[86.166,21.41957554],[86.162,162.5999]],[[86.279,8.86507228],[86.28,3.97414113],[86.3,8.45071193],[86.312,10.80894996],[86.315,20.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696616010,[[86.216,10.26836528],[86.211,10.4469],[86.19,3.97202946],[86.174,20.9028],[86.168,21.41957554]],[[86.259,8.39520006],[86.26,3.97202946],[86.267,10.4403],[86.272,8.39630721],[86.291,10.80894996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696650850,[[86.186,10.72774967],[86.185,10.45],[86.17,3.97793382],[86.129,56.274432],[86.128,162.6654]],[[86.229,7.61568607],[86.238,10.4437],[86.24,3.97793382],[86.263,8.35171072],[86.267,10.76273535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696674976,[[86.241,10.90471739],[86.224,10.4453],[86.22,3.97793382],[86.19,20.8989],[86.176,21.394432]],[[86.279,8.0925926],[86.28,3.97793382],[86.287,10.4378],[86.306,8.3955353],[86.315,10.76273535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696694590,[[86.221,10.62743243],[86.22,3.97251535],[86.178,21.394432],[86.176,162.575],[86.171,34.82]],[[86.284,8.97270002],[86.29,3.97251535],[86.307,8.3955353],[86.315,10.76273535],[86.327,14.39846112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696731212,[[86.284,10.43716848],[86.237,21.30391434]],[[86.35,13.27390248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696754931,[[86.303,14.2248321],[86.302,10.70073992],[86.288,21.33906072],[86.28,3.96722575],[86.273,10.4394]],[[86.35,3.96722575],[86.354,5.75015758],[86.373,10.4274],[86.419,162.1192],[86.445,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696809890,[[86.211,6.90528244],[86.21,3.97286897],[86.204,10.4478],[86.163,11.74682223],[86.16,34.82]],[[86.266,6.7118226],[86.27,3.97286897],[86.281,10.4385],[86.328,8.35879596],[86.331,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696831095,[[86.191,5.71288839],[86.182,10.4504],[86.17,3.97286897],[86.132,34.82],[86.126,21.32968269]],[[86.239,5.79329755],[86.24,3.97286897],[86.282,10.74304469],[86.283,8.55085608],[86.293,14.40968739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696848403,[[86.216,5.71288839],[86.21,3.97497138],[86.203,10.4478],[86.162,56.14968269],[86.133,11.59]],[[86.272,8.64260912],[86.273,16.23279755],[86.28,3.97497138],[86.299,10.74304469],[86.315,14.40968739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696894640,[[86.3,10.4362],[86.291,5.0243657],[86.28,3.9695105],[86.244,162.4466],[86.242,56.1664302]],[[86.339,4.46149657],[86.34,3.9695105],[86.36,8.42819023],[86.366,10.4283],[86.373,10.77969873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696930379,[[86.261,5.29559849],[86.25,3.97042105],[86.21,21.3464302],[86.206,162.5333],[86.203,20.8979]],[[86.31,3.97042105],[86.325,10.4342],[86.341,8.4236758],[86.344,10.77969873],[86.355,14.38345209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696965295,[[86.383,5.35632438],[86.37,3.96270276],[86.334,20.8663],[86.304,162.3502],[86.287,21.06878172]],[[86.43,3.96270276],[86.473,8.40699799],[86.48,10.78513709],[86.487,291.0],[86.49,233.71376652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770696983826,[[86.429,5.44929637],[86.428,10.4217],[86.38,9.41099747],[86.37,34.75],[86.352,162.2593]],[[86.488,10.4146],[86.5,9.41099747],[86.54,21.20477771],[86.55,34.75],[86.551,35.19755209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697022446,[[86.429,5.64516299],[86.428,10.4218],[86.38,9.41981961],[86.37,162.2256],[86.369,21.06878172]],[[86.488,8.38011959],[86.502,10.74104036],[86.51,9.41981961],[86.513,14.38345209],[86.525,23.45446948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697061479,[[86.357,5.69093085],[86.343,10.432],[86.33,3.95774524],[86.307,20.8728],[86.293,11.83308378]],[[86.39,3.95774524],[86.407,10.4244],[86.43,8.41371887],[86.431,10.74104036],[86.442,14.38345209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697087294,[[86.314,5.8269079],[86.305,10.4365],[86.29,3.96097359],[86.255,162.4419],[86.254,20.8855]],[[86.36,3.96097359],[86.374,10.4283],[86.395,8.36485565],[86.398,10.72441051],[86.409,14.38345209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697134629,[[86.277,3.82190853],[86.27,3.96857526],[86.234,21.03818558],[86.223,34.75],[86.222,20.8934]],[[86.329,2.28800258],[86.33,3.96857526],[86.335,8.43510666],[86.34,10.4325],[86.355,10.76969903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697145543,[[86.321,3.82190853],[86.3,3.96857526],[86.272,34.75],[86.268,21.03818558],[86.266,162.4215]],[[86.36,3.96857526],[86.369,2.30691612],[86.377,8.45393346],[86.387,10.4268],[86.388,10.76969903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697205286,[[86.356,3.97728847],[86.33,3.962794],[86.303,21.03818558],[86.302,34.75],[86.287,162.3809]],[[86.397,2.19638339],[86.398,8.43621472],[86.4,3.962794],[86.416,10.81834919],[86.428,14.38345209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697225000,[[86.332,3.65786801],[86.31,3.962794],[86.268,34.75],[86.267,162.4184]],[[86.377,2.46187377],[86.38,3.962794],[86.384,10.4272],[86.397,10.81834919],[86.408,14.38345209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697287360,[[86.322,3.91290744],[86.321,10.4346],[86.31,3.96456451],[86.277,21.03818558],[86.272,55.6612]],[[86.363,2.51608597],[86.37,3.96456451],[86.376,10.4281],[86.38,10.83341514],[86.48,231.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697344700,[[86.374,11.47908559],[86.334,173.8724]],[[86.479,2.42990983],[86.48,3.96202059],[86.491,10.4142],[86.525,1.87929134],[86.526,2.01313163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697369823,[[86.425,3.99411077],[86.424,10.4222],[86.41,3.95370322],[86.375,21.26553149],[86.364,11.7920938]],[[86.46,8.33068909],[86.466,2.48986522],[86.47,3.95370322],[86.476,21.20247047],[86.487,14.39690675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697403940,[[86.337,3.92504412],[86.336,10.4328],[86.31,3.95370322],[86.269,34.78]],[[86.37,6.29389341],[86.389,10.4265],[86.415,8.33120608],[86.417,10.73449141],[86.455,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697451091,[[86.316,3.81474294],[86.31,3.96382455],[86.271,34.78],[86.27,162.4135],[86.269,21.26553149]],[[86.371,2.69007564],[86.378,8.3815038],[86.38,14.39142455],[86.401,10.82147331],[86.416,14.39690675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697511350,[[86.257,3.63827777],[86.25,3.96665495],[86.216,21.26553149],[86.203,34.78],[86.202,162.5421]],[[86.309,1.9491408],[86.31,3.96665495],[86.319,8.40502563],[86.335,10.82147331],[86.346,14.39690675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697547265,[[86.288,3.76045769],[86.198,162.5494],[86.104,71.15476734]],[[86.339,1.70991305],[86.34,3.96912797],[86.367,10.82147331],[86.382,14.39690675],[86.394,162.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697607917,[[86.247,3.78814023],[86.246,10.4438],[86.24,3.96996128],[86.203,11.70806231],[86.201,21.26553149]],[[86.296,1.83578412],[86.297,10.4376],[86.3,3.96996128],[86.33,8.33152704],[86.336,10.82147331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697636145,[[86.218,3.86365685],[86.217,10.4472],[86.2,3.96996128],[86.173,21.26553149],[86.165,34.79]],[[86.259,1.80141897],[86.26,3.96996128],[86.268,10.4412],[86.284,8.3349437],[86.293,10.82147331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697651564,[[86.158,25.75883717],[86.14,3.96996128],[86.07,162.7901],[86.066,28.42096825],[86.059,162.811]],[[86.2,3.96996128],[86.233,34.79],[86.234,8.37985286],[86.236,10.445],[86.256,10.81457441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697700299,[[86.303,25.52150224],[86.302,10.4369],[86.29,3.96559702],[86.241,162.4687],[86.224,34.79]],[[86.35,3.96559702],[86.358,10.4303],[86.375,43.16985286],[86.384,10.81457441],[86.395,14.41943255]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697730130,[[86.362,25.56478813],[86.339,10.4325],[86.31,9.43046375],[86.289,55.667],[86.274,20.98527135]],[[86.408,10.4242],[86.429,34.79],[86.43,9.43046375],[86.46,10.74006036],[86.462,29.69711509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697781561,[[86.347,23.82892724],[86.346,10.4317],[86.33,3.96091986],[86.309,20.98527135],[86.287,63.21096825]],[[86.4,3.96091986],[86.404,10.4247],[86.413,34.79],[86.414,10.74006036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697789760,[[86.35,23.83578176],[86.349,10.4313],[86.32,3.96091986],[86.301,20.98527135],[86.287,34.79]],[[86.39,3.96091986],[86.405,10.4246],[86.406,10.74006036],[86.417,49.11556811],[86.595,115.0676167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697827202,[[86.341,23.83398427],[86.31,3.96091986],[86.297,20.98527135],[86.275,28.42096825],[86.26,34.79]],[[86.376,8.39155924],[86.38,3.96091986],[86.391,10.83249277],[86.402,49.11556811],[86.414,21.42536519]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697893445,[[86.211,20.14515211],[86.21,3.96392926],[86.179,20.9037],[86.17,20.98527135],[86.148,63.21096825]],[[86.27,3.96392926],[86.306,10.83249277],[86.314,34.79],[86.317,14.32556811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697917168,[[86.222,20.19663177],[86.211,10.4479],[86.2,3.9716386],[86.171,20.9056],[86.158,2.01785336]],[[86.26,3.9716386],[86.271,10.4408],[86.297,34.79],[86.298,8.43398467],[86.302,10.83249277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697971528,[[86.228,20.26234444],[86.226,10.4462],[86.21,3.97253568],[86.19,20.98527135],[86.171,20.9056]],[[86.268,8.43733853],[86.27,3.97253568],[86.278,10.83249277],[86.284,10.4393],[86.289,14.32556811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770697991937,[[86.252,12.2086513],[86.24,3.97253568],[86.221,20.98527135],[86.199,28.42096825],[86.198,183.4482]],[[86.305,8.35979974],[86.31,3.97253568],[86.324,10.8477146],[86.335,49.25361947],[86.346,21.42536519]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698017457,[[86.262,10.4418],[86.26,12.20532237],[86.24,3.97253568],[86.215,20.98527135],[86.198,183.4482]],[[86.31,14.40863568],[86.331,10.8477146],[86.341,34.79],[86.342,14.46361947],[86.354,21.42536519]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698077797,[[86.269,12.27569055],[86.256,10.4425],[86.25,3.96880553],[86.229,20.98527135],[86.221,20.8936]],[[86.309,8.34850084],[86.31,3.96880553],[86.312,10.4358],[86.329,45.61917557],[86.34,14.46361947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698106712,[[86.269,12.27569055],[86.265,10.4414],[86.24,3.96893104],[86.238,20.98527135],[86.221,20.8936]],[[86.31,3.96893104],[86.322,10.4347],[86.325,10.85008136],[86.335,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698168662,[[86.371,7.93967745],[86.35,3.96695508],[86.315,162.3284],[86.308,34.79],[86.275,487.2109]],[[86.42,3.96695508],[86.435,10.421],[86.469,34.79],[86.471,10.85176325],[86.486,14.46361947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698236039,[[86.467,6.94968104],[86.44,3.95324415],[86.409,14.24137153],[86.403,162.164],[86.397,20.98527135]],[[86.5,3.95324415],[86.537,10.85176325],[86.546,34.75],[86.549,14.46361947],[86.562,21.42536519]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698278365,[[86.347,6.87666479],[86.346,10.4316],[86.34,3.96263792],[86.29,20.8767],[86.289,34.75]],[[86.4,3.96263792],[86.406,10.4245],[86.446,34.75],[86.447,10.85176325],[86.458,14.46361947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698300892,[[86.314,6.93438827],[86.29,3.96263792],[86.255,14.24137153],[86.252,162.4464],[86.25,11.75429472]],[[86.36,3.96263792],[86.37,10.4289],[86.389,10.85176325],[86.391,34.75],[86.4,14.46361947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698373554,[[86.3,7.15183902],[86.286,10.4389],[86.27,3.96208955],[86.244,11.54716949],[86.23,21.28577976]],[[86.33,3.96208955],[86.347,10.4316],[86.375,34.75],[86.399,21.61160347],[86.421,28.81547129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698399073,[[86.325,7.14131408],[86.324,10.4343],[86.31,3.96312434],[86.28,20.8792],[86.276,21.27080066]],[[86.38,3.96312434],[86.388,10.4267],[86.398,8.28234931],[86.401,34.75],[86.413,10.76336709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698414592,[[86.298,7.11092276],[86.297,10.4375],[86.28,3.96312434],[86.259,21.27080066],[86.251,20.8864]],[[86.34,3.96312434],[86.357,10.4304],[86.377,34.75],[86.378,8.29236947],[86.379,10.77586582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698471141,[[86.228,6.79099446],[86.21,3.96992633],[86.167,21.27080066],[86.165,20.907],[86.161,162.6189]],[[86.27,3.96992633],[86.296,34.75],[86.297,8.34456266],[86.302,10.77586582],[86.318,14.35115612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698481850,[[86.228,6.79099446],[86.222,10.4466],[86.21,3.96992633],[86.185,11.61196084],[86.179,21.27080066]],[[86.27,3.96992633],[86.276,8.33539219],[86.277,10.4401],[86.293,34.75],[86.294,10.77586582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698534100,[[86.199,7.19043474],[86.198,10.4496],[86.19,3.97657569],[86.162,21.44420408],[86.141,34.82]],[[86.25,3.97657569],[86.27,10.441],[86.277,10.82097019],[86.288,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698568611,[[86.217,7.19626363],[86.211,10.448],[86.19,3.97372597],[86.18,21.44420408],[86.162,20.9077]],[[86.258,8.37722558],[86.26,3.97372597],[86.27,10.82097019],[86.282,14.43560104],[86.293,21.65340156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698616665,[[86.173,7.09104405],[86.16,3.97352961],[86.132,2.01856734],[86.122,21.44420408],[86.113,162.7085]],[[86.22,3.97352961],[86.249,8.34125508],[86.251,34.82],[86.252,10.80829168],[86.264,14.43560104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698637180,[[86.205,6.91735034],[86.204,10.4488],[86.19,3.97391525],[86.161,21.44420408],[86.143,34.82]],[[86.25,3.97391525],[86.265,8.34676637],[86.266,10.4414],[86.278,34.82],[86.279,10.79702658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698676724,[[86.289,6.99523307],[86.288,10.4386],[86.26,3.97391525],[86.233,20.8907],[86.228,34.82]],[[86.33,3.97391525],[86.341,10.4324],[86.376,2.01616407],[86.382,34.82],[86.383,10.79702658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698767079,[[86.255,7.11084309],[86.254,10.4427],[86.24,3.97263591],[86.2,162.5453],[86.188,162.5685]],[[86.3,3.97263591],[86.306,8.47508834],[86.32,10.4348],[86.329,10.83420188],[86.343,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698792307,[[86.231,7.08172409],[86.23,3.97263591],[86.196,14.23815589],[86.185,34.82],[86.182,184.01976594]],[[86.29,3.97263591],[86.326,45.65420188],[86.34,14.43560104],[86.354,183.89410156],[86.38,190.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698908316,[[86.331,5.32564763],[86.319,10.4339],[86.31,3.96618436],[86.295,14.23815589],[86.284,21.45666594]],[[86.37,3.96618436],[86.38,10.4266],[86.392,34.82],[86.394,10.84779094],[86.406,14.43560104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698939627,[[86.27,5.23000674],[86.262,10.4407],[86.25,3.96778422],[86.241,14.23815589],[86.229,21.45666594]],[[86.31,3.96778422],[86.319,10.434],[86.348,34.82],[86.349,10.80215199],[86.36,14.43560104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770698978161,[[86.332,5.21883747],[86.331,10.4323],[86.31,3.96778422],[86.299,14.23815589],[86.287,21.45666594]],[[86.38,3.96778422],[86.389,10.4255],[86.405,34.82],[86.406,10.80215199],[86.412,2.01525338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770699078022,[[86.443,4.71656172],[86.43,3.955104],[86.416,14.34642819],[86.405,21.45666594],[86.394,162.1641]],[[86.49,3.955104],[86.51,21.24084958],[86.521,14.36299838],[86.532,21.65340156],[86.552,464.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770699121569,[[86.415,5.01136267],[86.39,25.40780108],[86.367,28.63859447],[86.346,35.45133443]],[[86.46,3.95113514],[86.499,45.56994958],[86.51,14.36299838],[86.521,21.65340156],[86.542,161.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770699196651,[[86.467,5.32015293],[86.456,10.4173],[86.44,3.95591953],[86.426,14.34642819],[86.415,21.50121907]],[[86.51,3.95591953],[86.523,34.74],[86.524,10.4093],[86.533,10.79200983],[86.544,14.36299838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770699244491,[[86.485,5.30982744],[86.484,10.4139],[86.47,3.95037554],[86.463,14.34642819],[86.452,21.50121907]],[[86.53,3.95037554],[86.538,45.1475],[86.545,10.79200983],[86.556,14.36299838],[86.567,21.65340156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770699296034,[[86.532,15.8416428],[86.51,3.94857792],[86.493,14.34642819],[86.482,21.50121907],[86.414,49.6318682]],[[86.57,3.94857792],[86.59,10.4012],[86.608,45.53846312],[86.619,14.36299838],[86.63,21.65340156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770699376314,[[86.525,5.40803201],[86.524,10.4091],[86.51,3.94599986],[86.5,14.34642819],[86.488,21.50121907]],[[86.57,3.94599986],[86.584,34.74],[86.585,10.4019],[86.589,10.75988973],[86.6,14.36299838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770699432370,[[86.55,10.406],[86.53,3.94215419],[86.514,14.34642819],[86.502,56.20121907],[86.48,28.63859447]],[[86.589,6.07344565],[86.59,3.94215419],[86.614,10.3985],[86.637,10.75988973],[86.648,14.36299838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770699537437,[[86.49,3.78436566],[86.489,10.4134],[86.47,3.9457687],[86.463,14.34642819],[86.451,21.50121907]],[[86.529,4.01651292],[86.53,3.9457687],[86.54,10.4073],[86.559,10.75988973],[86.572,14.36299838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770699575986,[[86.47,3.78877083],[86.46,3.94835874],[86.455,14.34642819],[86.443,21.50121907],[86.432,11.52810857]],[[86.519,3.98643139],[86.52,3.94835874],[86.528,10.4088],[86.536,10.75988973],[86.548,14.36299838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770699637213,[[86.468,4.37391878],[86.467,10.416],[86.45,3.94721736],[86.448,14.34642819],[86.437,21.50121907]],[[86.509,4.11304812],[86.51,3.94721736],[86.529,10.4087],[86.538,10.80617008],[86.549,14.36299838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770699742196,[[86.384,7.71663459],[86.37,10.4276],[86.36,3.95775936],[86.323,194.94856515],[86.318,14.32914225]],[[86.419,8.10169508],[86.42,3.95775936],[86.438,10.4196],[86.481,10.79135111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770699766510,[[86.38,8.14924196],[86.379,10.4266],[86.37,3.95775936],[86.32,183.79721338]],[[86.429,8.10169508],[86.43,3.95775936],[86.438,10.4196],[86.473,14.38846815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770699881316,[[86.374,7.50226826],[86.369,10.4278],[86.36,3.95670637],[86.357,14.24764188],[86.346,21.52597651]],[[86.425,7.74102237],[86.426,10.4211],[86.43,3.95670637],[86.437,10.79135111],[86.448,14.38846815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770699961677,[[86.345,6.73927494],[86.344,10.4318],[86.32,3.95982838],[86.315,14.39625339],[86.303,21.52597651]],[[86.389,6.93394581],[86.39,3.95982838],[86.398,10.4255],[86.412,10.82666894],[86.424,14.39988539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700000920,[[86.281,7.04231534],[86.269,10.441],[86.25,3.96625214],[86.225,2.01664894],[86.207,32.9553363]],[[86.31,3.96625214],[86.319,6.84734649],[86.335,10.433],[86.364,8.27802573],[86.366,10.82666894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700023738,[[86.304,6.40205964],[86.303,10.4369],[86.28,3.96625214],[86.253,21.52597651],[86.24,183.3592]],[[86.339,6.86095794],[86.35,3.96625214],[86.358,10.4303],[86.368,10.82666894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700057562,[[86.382,16.90559851],[86.36,3.95812424],[86.322,20.8692],[86.319,34.77],[86.306,21.52597651]],[[86.419,6.60624502],[86.42,3.95812424],[86.439,10.4205],[86.482,10.82666894],[86.489,8.3045199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700097591,[[86.363,6.23303703],[86.362,10.4297],[86.35,3.96401175],[86.311,21.52597651],[86.307,162.3445]],[[86.411,6.37053029],[86.419,10.423],[86.42,3.96401175],[86.436,8.3045199],[86.442,2.01453009]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700112510,[[86.362,6.19642251],[86.361,10.4298],[86.34,3.96012017],[86.32,21.52597651],[86.317,20.8703]],[[86.409,6.3044725],[86.41,3.96012017],[86.412,10.4238],[86.432,8.30936391],[86.435,10.82666894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700143628,[[86.376,10.428],[86.374,6.41197314],[86.35,3.96012017],[86.346,21.52597651],[86.323,28.77351069]],[[86.409,8.34332921],[86.411,6.57523898],[86.42,3.96012017],[86.429,10.82666894],[86.434,10.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700233316,[[86.418,6.16794559],[86.417,10.4231],[86.39,3.95490882],[86.387,14.39872672],[86.376,21.52597651]],[[86.459,6.24236885],[86.46,3.95490882],[86.478,10.4158],[86.48,10.81016489],[86.492,14.39988539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700336405,[[86.393,6.41000651],[86.391,10.4261],[86.37,3.95036284],[86.352,20.8618],[86.351,11.36856202]],[[86.429,6.02474139],[86.44,3.95036284],[86.454,10.4187],[86.488,10.77388664],[86.501,14.43615982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700380347,[[86.383,10.4271],[86.377,6.34167527],[86.36,3.95789519],[86.358,14.38526598],[86.347,21.52597651]],[[86.419,5.85273726],[86.42,3.95789519],[86.437,10.4208],[86.439,10.77388664],[86.45,14.43615982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700427786,[[86.392,10.4261],[86.381,6.3793352],[86.36,3.95804565],[86.348,20.8628],[86.339,21.52597651]],[[86.42,3.95804565],[86.429,6.25636864],[86.444,8.36307788],[86.446,10.4197],[86.462,10.78001932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700464514,[[86.414,5.95367063],[86.413,10.4236],[86.4,3.95732217],[86.375,21.52597651],[86.358,34.72]],[[86.451,8.3890387],[86.452,6.13767068],[86.46,3.95732217],[86.468,10.417],[86.471,10.78001932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700501250,[[86.451,5.99567852],[86.43,3.95428932],[86.415,14.38868785],[86.401,21.52597651],[86.396,34.72]],[[86.49,3.95428932],[86.499,6.3407723],[86.519,10.4109],[86.526,10.81068513],[86.54,14.43615982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700552093,[[86.395,5.84580899],[86.39,3.95354234],[86.356,14.38868785],[86.346,34.72],[86.345,21.52597651]],[[86.45,9.90343767],[86.462,10.4178],[86.485,10.81068513],[86.496,14.43615982],[86.506,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700603236,[[86.286,6.34845374],[86.285,10.439],[86.27,3.9665418],[86.235,2.01633346],[86.216,291.0]],[[86.337,6.04836058],[86.338,10.4328],[86.34,3.9665418],[86.386,20.8538],[86.391,10.74791734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700628954,[[86.294,5.91968742],[86.287,10.4387],[86.27,3.96462208],[86.26,21.52597651],[86.238,28.77351069]],[[86.33,6.38675607],[86.34,3.96462208],[86.342,10.4323],[86.348,10.76040207],[86.785,244.56723037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700704318,[[86.171,5.99471599],[86.16,3.9701098],[86.133,21.61784969],[86.125,183.6042],[86.114,291.0]],[[86.219,6.19961442],[86.22,3.9701098],[86.243,10.4442],[86.25,10.71945962],[86.261,14.29518852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700714525,[[86.226,10.4462],[86.211,5.99471599],[86.21,3.9701098],[86.173,56.40784969],[86.17,162.6017]],[[86.278,6.19961442],[86.285,10.80038044],[86.291,10.4384],[86.296,14.40050725],[86.308,21.61285013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700777587,[[86.201,5.7825568],[86.2,3.97256719],[86.172,21.61784969],[86.15,34.79],[86.149,28.83991227]],[[86.254,8.61304625],[86.256,5.97752814],[86.26,3.97256719],[86.267,10.4414],[86.274,10.81161445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700795293,[[86.217,6.01620224],[86.216,10.4473],[86.21,3.97480894],[86.18,21.61784969],[86.164,34.79]],[[86.263,8.61523667],[86.266,6.08860222],[86.27,3.97480894],[86.279,10.4398],[86.281,10.81734681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700838931,[[86.179,5.89264854],[86.178,10.4519],[86.17,3.97480894],[86.136,21.61784969],[86.124,162.6894]],[[86.229,5.74354192],[86.23,3.97480894],[86.248,10.4436],[86.259,8.4470723],[86.268,10.82075256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700873151,[[86.234,5.75289747],[86.23,3.97555828],[86.195,21.61784969],[86.185,162.5727],[86.177,20.9041]],[[86.278,5.7357993],[86.296,8.52373676],[86.3,3.97555828],[86.306,10.4366],[86.313,10.82075256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700901284,[[86.201,5.50398164],[86.2,3.97555828],[86.172,21.61784969],[86.153,34.82],[86.152,162.6353]],[[86.254,5.83348047],[86.27,3.97555828],[86.277,21.21060636],[86.288,14.40050725],[86.299,21.61285013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700949329,[[86.123,16.73232439],[86.122,10.4587],[86.11,3.9758418],[86.084,2.01948689],[86.069,34.82]],[[86.18,3.9758418],[86.189,10.4508],[86.215,8.65609296],[86.232,10.7953573],[86.24,162.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770700977341,[[86.133,16.8960018],[86.122,10.4587],[86.11,3.98099884],[86.068,20.9308],[86.063,34.82]],[[86.17,3.98099884],[86.181,10.4517],[86.205,8.65609296],[86.218,10.7953573],[86.232,14.33910698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701053723,[[86.191,13.00334285],[86.18,10.4517],[86.17,3.97645297],[86.146,21.6740966],[86.124,34.82]],[[86.227,8.66799085],[86.23,3.97645297],[86.236,10.4451],[86.246,10.7953573],[86.258,14.33910698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701082037,[[86.17,13.10073213],[86.159,10.4543],[86.14,3.97645297],[86.122,21.6740966],[86.109,34.82]],[[86.208,8.68972745],[86.21,3.97645297],[86.216,10.4474],[86.229,10.7953573],[86.241,14.33910698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701120563,[[86.166,13.29167631],[86.161,10.454],[86.15,3.97609174],[86.125,21.6740966],[86.108,162.7183]],[[86.204,8.69813289],[86.21,3.97609174],[86.225,10.79676256],[86.226,10.4462],[86.237,14.33910698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701164992,[[86.091,13.50704288],[86.08,10.4639],[86.07,3.98156531],[86.048,11.34579443],[86.044,2.02037209]],[[86.14,3.98156531],[86.152,10.4553],[86.174,10.80382015],[86.187,14.33910698],[86.193,20.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701188523,[[86.141,13.76212092],[86.133,10.4574],[86.13,3.98156531],[86.082,34.82],[86.081,162.7706]],[[86.195,10.4501],[86.2,3.98156531],[86.218,10.80382015],[86.233,14.33910698],[86.277,28.81713351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701249378,[[86.077,14.1203892],[86.066,10.4656],[86.05,3.9798335],[86.034,2.02082964]],[[86.11,3.9798335],[86.124,10.4587],[86.175,34.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701274083,[[86.016,13.78053484],[86.005,10.473],[86.0,3.98986832],[85.961,20.9566],[85.953,163.012]],[[86.06,3.98986832],[86.076,10.4644],[86.096,8.74546247],[86.101,10.76023195],[86.112,14.33910698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701319627,[[86.012,13.6401047],[86.011,10.4722],[86.0,3.98986832],[85.965,2.02272661],[85.954,34.87]],[[86.059,8.7767432],[86.06,3.98986832],[86.066,10.4657],[86.086,10.76023195],[86.101,14.33910698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701330244,[[86.021,13.45546647],[86.007,10.4727],[86.0,3.99152402],[85.965,2.02272661],[85.951,34.87]],[[86.06,3.99152402],[86.064,10.4659],[86.081,10.76023195],[86.095,14.33910698],[86.119,34.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701397094,[[86.036,8.81244203],[86.035,10.4693],[86.02,3.9896095],[85.988,34.87],[85.987,20.9505]],[[86.08,3.9896095],[86.093,10.76023195],[86.094,10.4623],[86.105,14.33910698],[87.204,169.37215406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701411716,[[85.955,8.78343242],[85.95,3.9896095],[85.906,163.1008],[85.905,2.02407957],[85.904,291.0]],[[86.01,3.9896095],[86.019,10.4714],[86.039,8.67246838],[86.058,10.81565612],[86.072,14.38442579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701442242,[[85.851,8.61611944],[85.85,3.9896095],[85.795,36.89663157],[85.78,602.3417],[85.771,163.3588]],[[85.91,3.9896095],[85.961,8.62463677],[85.968,20.9552],[85.971,173.79645612],[85.983,14.38442579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701504102,[[85.851,8.35386485],[85.85,4.00559255],[85.839,10.4932],[85.822,21.69936118],[85.801,34.96]],[[85.91,4.00559255],[85.914,10.4842],[85.935,10.81565612],[85.947,14.38442579],[85.958,21.61285013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701531432,[[85.841,4.83891673],[85.84,4.00535213],[85.795,2.02654306],[85.794,163.3136],[85.793,232.86]],[[85.899,1.80352666],[85.9,4.00535213],[85.931,10.81565612],[85.943,14.38442579],[85.954,21.61285013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701591962,[[85.971,3.8148348],[85.96,4.00373973],[85.909,34.96],[85.905,163.1024],[85.881,175.0]],[[86.02,4.00373973],[86.025,0.45298376],[86.051,8.66340277],[86.062,10.76845843],[86.065,2.02373233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701610683,[[85.97,3.9637905],[85.95,4.00373973],[85.908,34.96],[85.898,163.1175],[85.784,291.0]],[[86.01,4.35683321],[86.019,10.4713],[86.053,8.66340277],[86.056,10.76845843],[86.07,162.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701630398,[[85.975,3.9637905],[85.956,10.479],[85.95,4.00373973],[85.93,21.51735881],[85.912,34.96]],[[86.01,8.67245202],[86.013,0.36156191],[86.02,4.00373973],[86.025,10.4706],[86.027,10.69341104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701692443,[[86.221,3.89235438],[86.22,3.99505142],[86.159,34.96],[86.158,162.6239],[86.134,232.04]],[[86.279,4.01379505],[86.28,3.99505142],[86.282,10.4395],[86.315,2.01762523],[86.34,162.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701739295,[[86.239,3.95101022],[86.21,9.45235175],[86.198,34.96],[86.197,21.51735881],[86.191,11.62044017]],[[86.299,3.64351757],[86.314,8.39612059],[86.318,10.4351],[86.32,9.45235175],[86.332,10.53721591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701769218,[[86.301,1.06886799],[86.3,9.42166275],[86.288,34.96],[86.287,231.76],[86.281,162.3932]],[[86.416,3.81546901],[86.43,9.42166275],[86.457,162.0633],[86.464,49.3582804],[86.476,21.34763506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701785729,[[86.394,0.87777467],[86.38,9.42166275],[86.349,34.96],[86.348,162.2673],[86.327,20.8678]],[[86.462,3.72131024],[86.49,9.42166275],[86.526,8.26196801],[86.527,161.9335],[86.543,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701819954,[[86.431,3.74138601],[86.39,9.41295802],[86.381,162.2041],[86.38,14.10815876],[86.378,34.74]],[[86.479,3.91715174],[86.501,10.413],[86.51,9.41295802],[86.533,14.3982804],[86.544,21.34763506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701872903,[[86.359,3.64301972],[86.357,10.4303],[86.34,3.95727983],[86.298,197.1006],[86.297,20.8751]],[[86.399,3.96790644],[86.408,10.4242],[86.41,3.95727983],[86.44,8.24407967],[86.449,10.73439932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701919138,[[86.284,3.70138257],[86.255,34.74],[86.238,21.51474767],[86.22,11.57],[86.216,28.75171974]],[[86.349,3.96497357],[86.35,3.95909112],[86.382,10.70610831],[86.385,8.29115335],[86.393,14.31253242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701949961,[[86.325,3.94817918],[86.32,3.96691826],[86.283,34.74],[86.277,21.51474767],[86.252,28.75171974]],[[86.379,3.92517595],[86.38,3.96691826],[86.412,10.75947571],[86.425,14.31253242],[86.438,21.46879864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770701970877,[[86.188,3.72827714],[86.165,21.51474767],[86.153,11.65486749],[86.151,28.75171974],[86.138,162.6453]],[[86.299,3.71984791],[86.3,9.44303477],[86.316,10.72608989],[86.319,162.307],[86.32,9.44303477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702032426,[[86.264,3.69141047],[86.263,10.4406],[86.215,14.37200421],[86.211,34.74],[86.21,9.45654231]],[[86.316,3.7316746],[86.327,10.433],[86.33,9.45654231],[86.338,10.72608989],[86.35,14.31253242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702058249,[[86.302,3.79919339],[86.29,3.96719164],[86.275,14.37200421],[86.263,21.51474767],[86.249,34.74]],[[86.349,3.78618848],[86.35,3.96719164],[86.364,10.4285],[86.382,10.76656278],[86.394,14.31253242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702106486,[[86.109,4.01779573],[86.09,9.47348813],[86.068,162.778],[86.065,2.02034863],[86.056,162.8015]],[[86.176,3.8540709],[86.21,9.47348813],[86.221,8.25816],[86.246,10.7235421],[86.255,162.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702136302,[[86.064,3.80673201],[86.02,9.48842679],[86.014,20.9417],[86.01,2.0215516],[86.007,291.0]],[[86.119,3.96253484],[86.12,10.458],[86.15,9.48842679],[86.158,8.50984696],[86.162,10.7235421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702151106,[[86.08,10.4628],[86.079,3.89120386],[86.06,3.98646073],[86.02,34.8],[86.019,162.8709]],[[86.12,3.98646073],[86.122,3.84402749],[86.14,10.4556],[86.141,10.7235421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702199770,[[85.914,3.78240275],[85.89,9.52748223],[85.853,291.0],[85.831,163.2283],[85.827,21.62500647]],[[85.985,3.68379153],[86.0,9.52748223],[86.038,43.34198086],[86.039,162.8348],[86.422,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702236094,[[85.903,3.71062089],[85.888,10.4862],[85.87,9.52851484],[85.851,291.0],[85.848,21.4683445]],[[85.959,3.66732906],[85.96,10.4775],[85.978,8.4304493],[85.98,20.10997381],[85.991,14.10861196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702270723,[[85.891,3.7565702],[85.84,9.53242882],[85.837,21.4683445],[85.815,28.62445933],[85.798,163.2909]],[[85.94,3.15588176],[85.948,8.4304493],[85.949,10.4789],[85.966,10.58145897],[85.97,9.53242882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702301552,[[85.941,3.68902109],[85.94,3.99803878],[85.894,56.2683445],[85.884,163.1265],[85.849,443.52057417]],[[85.992,3.42035995],[86.0,3.99803878],[86.008,10.4717],[86.032,8.3597806],[86.035,12.60563272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702324569,[[85.959,10.4775],[85.951,3.64942401],[85.94,3.99727871],[85.906,34.8],[85.905,184.0551]],[[86.009,3.18824462],[86.01,3.99727871],[86.012,10.4712],[86.041,8.31147312],[86.049,10.65042217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702378706,[[85.861,3.93769619],[85.86,3.99740405],[85.859,232.64],[85.847,21.4683445],[85.829,34.8]],[[85.929,3.6228842],[85.93,3.99740405],[85.949,8.32591183],[85.97,10.65042217],[85.983,14.10861196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702414238,[[85.821,14.38053666],[85.78,9.5457395],[85.767,163.3497],[85.758,163.3668],[85.75,34.99]],[[85.874,3.16413458],[85.883,10.487],[85.9,9.5457395],[85.936,8.15961847],[85.941,10.65042217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702475376,[[85.781,3.68949544],[85.78,9.56107932],[85.751,163.3808],[85.743,34.99],[85.742,163.3974]],[[85.865,2.58386617],[85.89,9.56107932],[85.911,10.55686784],[85.915,34.99],[85.916,8.28188137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702501704,[[85.769,3.74875128],[85.768,10.5009],[85.721,56.4583445],[85.72,9.55322658],[85.699,28.62445933]],[[85.824,13.13183756],[85.838,8.23469754],[85.849,10.57813382],[85.85,9.55322658],[85.86,14.10861196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702551961,[[85.757,3.69657336],[85.744,10.5038],[85.73,4.01419334],[85.728,21.4683445],[85.706,28.62445933]],[[85.799,2.49099404],[85.8,4.01419334],[85.809,10.496],[85.835,8.31188543],[85.843,45.68791611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702565965,[[85.747,3.76428623],[85.746,10.5035],[85.73,4.0162386],[85.701,21.4683445],[85.689,34.99]],[[85.799,2.49099404],[85.8,4.0162386],[85.809,10.496],[85.844,8.31188543],[85.846,10.69791611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702600497,[[85.751,3.9943587],[85.743,10.5039],[85.718,21.65662748],[85.695,49.64425933],[85.689,34.99]],[[85.799,2.47427503],[85.8,4.0154404],[85.812,10.4955],[85.83,10.69791611],[85.841,14.10861196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702642225,[[85.655,7.40840187],[85.62,9.57296687],[85.612,34.99],[85.611,163.6464],[85.599,163.6702]],[[85.737,8.28709786],[85.74,9.57296687],[85.752,10.71063527],[85.763,14.10861196],[85.766,55.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702655337,[[85.669,7.66030332],[85.668,10.5131],[85.64,9.57296687],[85.621,163.6277],[85.613,163.643]],[[85.738,10.5047],[85.756,8.74084661],[85.76,9.57296687],[85.769,10.68416076],[85.784,14.10861196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702683964,[[85.595,8.74474168],[85.56,9.58275371],[85.547,21.71369972],[85.545,2.03233634],[85.531,163.8009]],[[85.66,0.94616459],[85.674,10.5125],[85.68,9.58275371],[85.701,8.74884295],[85.702,10.68416076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702723076,[[85.677,9.8558937],[85.632,21.71369972],[85.615,35.06],[85.586,163.6945],[85.377,170.1664052]],[[85.731,2.75591218],[85.732,10.5054],[85.751,8.41868725],[85.76,9.58567602],[85.761,10.71530436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702744798,[[85.576,9.92659567],[85.54,9.58829844],[85.525,21.71369972],[85.523,163.8147],[85.501,49.97476422]],[[85.642,13.56673905],[85.66,9.58829844],[85.686,8.33917718],[85.687,10.65035479],[85.692,163.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702796728,[[85.703,10.44068702],[85.68,9.57902343],[85.66,163.5533],[85.655,35.06],[85.643,163.5859]],[[85.783,2.39028922],[85.8,9.57902343],[85.822,2.02936751],[85.823,10.65035479],[85.825,8.34494263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702851192,[[85.74,9.76048605],[85.726,21.71369972],[85.72,9.56533971],[85.704,63.96746422],[85.697,11.42031646]],[[85.809,8.36843156],[85.81,2.53408275],[85.82,9.56533971],[85.827,10.65035479],[85.838,14.10861196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702885710,[[85.827,9.06938652],[85.826,10.4938],[85.78,9.54460672],[85.767,163.3503],[85.757,35.06]],[[85.886,2.27266698],[85.887,10.4865],[85.9,9.54460672],[85.919,10.65035479],[85.928,8.27039128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702901118,[[85.826,8.7540234],[85.78,9.54213535],[85.736,163.4086]],[[85.9,9.54213535],[85.902,10.65035479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770702943260,[[85.842,8.2679687],[85.814,14.48441774],[85.803,21.71369972],[85.8,9.53776306],[85.78,28.90746422]],[[85.901,2.79678705],[85.908,10.65035479],[85.91,9.53776306],[85.919,14.27670044],[85.931,21.15135272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703000212,[[85.846,7.2818411],[85.845,10.4915],[85.83,4.00795852],[85.814,14.48441774],[85.803,21.71369972]],[[85.89,4.00795852],[85.899,7.86955552],[85.905,10.4842],[85.933,14.27670044],[85.944,21.15135272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703078249,[[85.882,22.34752811],[85.881,10.487],[85.88,4.00727217],[85.836,34.97],[85.834,21.71369972]],[[85.94,4.00727217],[85.952,10.4786],[85.96,8.24559139],[85.967,10.713043],[85.978,14.27670044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703078849,[[85.882,22.34752811],[85.881,10.487],[85.88,4.00727217],[85.836,34.97],[85.834,21.71369972]],[[85.94,4.00727217],[85.952,10.4786],[85.957,8.24559139],[85.967,10.713043],[85.978,14.27670044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703138598,[[85.922,20.0052894],[85.909,10.4836],[85.9,3.99864377],[85.885,14.43476186],[85.874,21.71369972]],[[85.96,3.99864377],[85.968,10.4765],[85.989,10.713043],[86.0,14.27670044],[86.008,34.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703215146,[[85.811,21.54510297],[85.81,4.00120974],[85.804,10.4965],[85.757,34.97],[85.756,163.3697]],[[85.87,4.00120974],[85.878,10.4875],[85.918,10.71293749],[85.929,14.28391666],[85.93,163.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703250163,[[85.824,19.34295671],[85.823,10.4942],[85.81,4.0085714],[85.796,14.45504975],[85.785,21.6864301]],[[85.88,4.0085714],[85.882,10.4871],[85.899,10.71293749],[85.911,14.28391666],[85.922,21.42497424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703338326,[[85.858,17.43895519],[85.848,10.4911],[85.841,14.45504975],[85.84,4.00349521],[85.83,21.70925019]],[[85.91,14.48709521],[85.927,10.71293749],[85.938,14.28391666],[85.949,21.42497424],[85.968,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703384387,[[85.851,17.34051237],[85.85,4.00707508],[85.824,21.70925019],[85.803,34.96]],[[85.91,10.4836],[85.92,4.00707508],[85.948,21.42497424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703401105,[[85.883,17.21327511],[85.882,10.4869],[85.87,4.00707508],[85.846,14.45504975],[85.834,21.70925019]],[[85.93,4.00707508],[85.942,10.4797],[85.97,10.78227969],[85.982,14.28391666],[85.993,21.42497424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703468956,[[85.961,16.93426957]],[[86.072,21.42497424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703515896,[[85.931,16.59297654],[85.9,3.99718782],[85.888,14.45504975],[85.877,21.70925019],[85.861,34.96]],[[85.97,3.99718782],[85.995,10.78472983],[86.007,14.28391666],[86.018,21.42497424],[86.027,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703585748,[[85.881,16.34233174],[85.88,10.4872],[85.87,4.00617782],[85.857,14.45504975],[85.846,21.70925019]],[[85.939,10.4801],[85.94,4.00617782],[85.953,10.78389444],[85.964,14.28391666],[85.976,21.42497424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703593348,[[85.907,16.14303111],[85.89,4.00617782],[85.855,34.96]],[[86.013,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703640382,[[85.824,16.03133257],[85.818,10.4948],[85.8,4.00139278],[85.782,11.4673225],[85.774,2.02701522]],[[85.87,4.00139278],[85.889,10.4862],[85.917,10.76883092],[85.926,34.94],[85.928,14.37153261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703699426,[[85.732,66.01759391],[85.723,10.5063],[85.72,9.56877594],[85.68,9.56877594],[85.676,163.5232]],[[85.819,10.4948],[85.82,9.56877594],[85.851,8.74403768],[85.853,10.73467474],[85.864,163.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703727651,[[85.777,60.08172994],[85.766,10.5011],[85.76,9.56040226],[85.702,34.94],[85.683,163.51]],[[85.835,9.57872578],[85.845,10.73467474],[85.857,14.31191595],[85.86,34.94],[85.868,21.46934949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703777494,[[85.681,22.33676095],[85.67,10.5129],[85.65,9.56040226],[85.624,291.0],[85.614,34.94]],[[85.751,10.5031],[85.78,44.50040226],[85.805,163.2783],[85.815,8.49338181],[85.816,163.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703799013,[[85.695,6.67714307],[85.67,9.5796333],[85.652,21.48346941],[85.647,163.5789],[85.643,21.0326]],[[85.765,10.5014],[85.767,10.6817828],[85.778,14.1738516],[85.789,21.26077741],[85.92,93.28251481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703850445,[[85.609,4.27596114],[85.6,10.5215],[85.58,9.59285246],[85.557,21.48346941],[85.555,34.94]],[[85.661,10.5141],[85.689,8.5675919],[85.69,9.59285246],[85.703,10.6817828],[85.711,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703860153,[[85.622,4.35492903],[85.612,10.52],[85.59,9.59285246],[85.576,21.48346941],[85.573,34.94]],[[85.672,10.5128],[85.685,8.54813919],[85.701,10.6817828],[85.71,9.59285246],[85.712,14.1738516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703889287,[[85.649,4.55332401],[85.641,10.5164],[85.62,9.59285246],[85.6,21.48346941],[85.585,34.94]],[[85.697,10.5097],[85.73,9.59285246],[85.738,8.55405524],[85.749,10.7072214],[85.756,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770703951542,[[85.645,4.65764808],[85.631,10.5176],[85.63,4.0246866],[85.615,21.48346941],[85.593,28.88746548]],[[85.69,10.5105],[85.7,4.0246866],[85.708,10.7072214],[85.719,14.1738516],[85.774,35.72797031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704007784,[[85.652,4.72418094],[85.64,4.02917722],[85.614,21.48346941],[85.595,35.04],[85.591,28.88746548]],[[85.7,4.02917722],[85.712,10.5078],[85.72,10.81022939],[85.731,14.1738516],[85.734,2.03128055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704041704,[[85.611,4.79621439],[85.6,4.02894001],[85.594,10.5222],[85.565,21.48346941],[85.545,35.04]],[[85.66,4.02894001],[85.671,8.52070475],[85.672,10.5127],[85.691,10.76803842],[85.702,14.1738516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704055704,[[85.63,4.69738669],[85.629,10.5179],[85.62,4.02894001],[85.594,21.48346941],[85.586,35.04]],[[85.68,4.02894001],[85.692,8.5231209],[85.706,10.5086],[85.71,10.76803842],[85.721,14.1738516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704119166,[[85.613,4.64217428],[85.6,4.02906307],[85.58,21.81980958],[85.56,198.7839],[85.557,28.88746548]],[[85.717,10.8123213],[85.73,163.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704141385,[[85.607,4.65837022],[85.59,4.02906307],[85.565,21.81980958],[85.543,28.88746548],[85.539,35.04]],[[85.717,14.1738516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704155704,[[85.559,4.67808325],[85.558,10.5266],[85.55,4.03480387],[85.507,163.8455],[85.499,163.8607]],[[85.61,4.03480387],[85.623,10.5187],[85.65,8.50195742],[85.655,10.79716611],[85.667,14.38507971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704218436,[[85.572,3.90051699],[85.571,10.5251],[85.531,35.04],[85.53,9.60232558],[85.52,163.8222]],[[85.645,3.1556128],[85.646,10.5159],[85.66,9.60232558],[85.691,35.04],[85.692,163.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704235755,[[85.592,3.90051699],[85.56,9.60232558],[85.536,35.04],[85.514,21.81980958],[85.503,175.0]],[[85.654,2.90378843],[85.68,9.60232558],[85.699,35.04],[85.706,8.43539287],[85.707,10.79716611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704288097,[[85.61,3.89939087],[85.604,10.521],[85.57,9.58757659],[85.551,163.7618],[85.518,28.88746548]],[[85.658,3.18723339],[85.671,8.50599968],[85.673,10.5127],[85.68,9.58757659],[85.689,10.77786161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704311030,[[85.571,4.00933551],[85.57,10.5252],[85.55,4.0334133],[85.534,21.0593],[85.53,15.0]],[[85.62,4.0334133],[85.628,3.36158658],[85.629,10.518],[85.644,8.50599968],[85.661,10.77786161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704327840,[[85.567,4.00933551],[85.566,10.5256],[85.55,4.0334133],[85.524,21.81980958],[85.518,35.04]],[[85.61,3.26248063],[85.62,4.0334133],[85.624,10.5187],[85.651,10.77786161],[85.664,14.38507971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704392483,[[85.674,3.7743716],[85.67,4.02416446],[85.625,163.6213],[85.617,35.04],[85.616,21.0391]],[[85.732,3.16017485],[85.735,10.5051],[85.74,4.02416446],[85.768,8.46063903],[85.778,10.73650239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704402392,[[85.676,3.7743716],[85.67,10.5129],[85.66,4.02416446],[85.613,185.46220958],[85.61,50.04]],[[85.719,3.38373503],[85.72,4.02416446],[85.728,8.46063903],[85.73,10.5057],[85.751,10.73650239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704449135,[[85.665,4.02460821],[85.664,10.5136],[85.64,4.02416446],[85.618,56.85980958],[85.591,28.88746548]],[[85.709,3.63627391],[85.71,4.02416446],[85.726,10.5061],[85.751,10.73650239],[85.764,14.38507971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704472561,[[85.641,3.90790098],[85.627,21.0364],[85.62,9.57809568],[85.611,35.04],[85.607,21.81980958]],[[85.719,3.6919313],[85.72,8.41860557],[85.74,9.57809568],[85.743,10.73650239],[85.756,14.38507971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704525390,[[85.402,33.67652833],[85.38,9.64988706],[85.363,164.1223],[85.354,164.1392],[85.347,35.13]],[[85.478,10.5367],[85.499,35.13],[85.5,9.64988706],[85.503,2.03678504],[85.545,163.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704545023,[[85.32,33.3763525],[85.29,9.64988706],[85.269,164.3041],[85.259,164.3231],[85.244,164.3525]],[[85.41,9.64988706],[85.436,35.13],[85.442,8.85135296],[85.443,163.9707],[85.452,174.45845587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704563730,[[85.299,33.18287331],[85.26,9.64988706],[85.253,164.3338],[85.249,2.03930945],[85.245,164.3495]],[[85.37,9.64988706],[85.413,19.45040286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704619960,[[85.415,34.76964676],[85.39,9.6532004],[85.359,35.13],[85.358,164.1321],[85.324,28.69995484]],[[85.483,10.536],[85.496,35.13],[85.51,9.6532004],[85.512,10.56726094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704643277,[[85.312,18.27173844],[85.28,9.65661427],[85.262,35.13],[85.26,185.4485],[85.255,291.0]],[[85.377,2.12075662],[85.378,10.5489],[85.39,9.65661427],[85.396,35.13],[85.397,8.60278011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704695735,[[85.35,4.05937479],[85.312,35.13]],[[85.442,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704728266,[[85.315,30.17857088],[85.3,4.05101206],[85.26,35.13],[85.259,164.3225],[85.258,21.80950146]],[[85.36,4.05101206],[85.37,10.5499],[85.374,21.92303205],[85.388,35.13],[85.389,8.49424904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704733380,[[85.326,30.17857088],[85.31,4.05101206]],[[85.377,26.07773035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704779703,[[85.353,36.71367085],[85.352,10.5521],[85.33,4.05329132],[85.301,21.80950146],[85.289,35.13]],[[85.39,4.05329132],[85.399,8.51218455],[85.402,10.546],[85.404,29.80579867],[85.417,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704819448,[[85.296,36.31768313],[85.295,10.5591],[85.28,4.05329132],[85.253,2.03952458],[85.252,21.80950146]],[[85.34,4.05329132],[85.35,31.3018792],[85.356,10.5516],[85.373,8.48254667],[85.387,45.82611428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704862283,[[85.291,35.36205307],[85.279,10.5622],[85.27,4.06483455],[85.236,21.80250737],[85.23,164.3948]],[[85.33,41.64450911],[85.349,10.5536],[85.356,8.50773523],[85.357,10.66611428],[85.368,14.25444246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704879799,[[85.337,35.56683503],[85.336,10.555],[85.31,4.05573227],[85.283,164.2928],[85.27,21.1265]],[[85.379,35.72983538],[85.38,4.05573227],[85.401,35.16],[85.402,10.5471],[85.435,10.67392247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704933948,[[85.383,36.64850788],[85.33,9.65214492],[85.328,164.2066],[85.32,21.1141],[85.294,35.16]],[[85.439,2.80521006],[85.459,35.16],[85.46,9.65214492],[85.484,8.67254493],[85.488,10.63903448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770704951467,[[85.361,36.50496425],[85.36,4.05349776],[85.324,164.2144],[85.317,21.1149],[85.307,35.16]],[[85.42,4.05349776],[85.439,1.88864701],[85.448,10.63903448],[85.454,35.16],[85.459,14.25444246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705005401,[[85.402,37.66452914],[85.36,9.64221403],[85.355,21.85827035],[85.349,164.1669],[85.344,35.16]],[[85.457,8.45690172],[85.458,35.16],[85.461,10.5398],[85.464,9.5215238],[85.468,10.63903448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705032724,[[85.386,35.66570799],[85.354,21.85827035],[85.34,9.64935669],[85.337,21.11],[85.333,35.16]],[[85.44,10.5423],[85.443,8.82402667],[85.448,35.16],[85.461,10.79130055],[85.472,14.25444246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705064244,[[85.457,36.94388609],[85.43,9.64935669],[85.414,164.0236],[85.406,57.01827035],[85.378,29.14943791]],[[85.536,11.22577408],[85.537,35.16],[85.538,8.48159614],[85.54,9.64935669],[85.55,10.7855326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705104584,[[85.451,35.62396104],[85.45,10.5399],[85.41,9.63099757],[85.404,164.0429],[85.381,21.85827035]],[[85.519,5.75324616],[85.534,10.5297],[85.539,8.48159614],[85.54,9.63099757],[85.552,10.7855326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705119586,[[85.434,38.26901198],[85.429,10.5426],[85.38,9.63820803],[85.374,164.1008],[85.362,35.13]],[[85.494,10.5346],[85.495,7.11676807],[85.513,10.7855326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705148504,[[85.441,38.72223571],[85.422,10.5444],[85.372,164.1221],[85.371,21.1016],[85.37,9.62559767]],[[85.481,8.83499046],[85.483,7.3613193],[85.49,9.62559767],[85.495,10.5356],[85.5,10.7855326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705188838,[[85.39,36.7131448],[85.38,10.5496],[85.36,4.05164267],[85.336,21.1102],[85.325,35.13]],[[85.43,4.05164267],[85.439,8.62203778],[85.44,8.77800761],[85.441,45.6722],[85.458,10.84251046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705207154,[[85.363,38.45828295],[85.362,10.5519],[85.34,4.05164267],[85.307,21.79671514],[85.305,21.118]],[[85.4,4.05164267],[85.417,37.56039773],[85.418,10.5451],[85.43,8.55077222],[85.441,10.84251046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705269895,[[85.43,40.0920367],[85.42,10.5448],[85.4,4.04805506],[85.367,35.13],[85.366,164.1336]],[[85.46,4.04805506],[85.469,39.88460285],[85.478,10.5377],[85.504,8.3711304],[85.51,10.84978039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705280522,[[85.371,40.0920367],[85.36,4.04805506],[85.331,21.74500521],[85.325,21.1129],[85.323,164.2158]],[[85.42,4.04805506],[85.43,39.88460285],[85.471,10.84978039],[85.475,8.3711304],[85.48,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705326162,[[85.504,45.21868914],[85.48,4.04342362],[85.46,12.6477],[85.451,35.13],[85.322,50.62251555]],[[85.54,4.04342362],[85.55,39.39912162],[85.562,6.3164],[85.593,2.03442742],[85.607,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705351982,[[85.517,41.31705645],[85.516,6.3197],[85.5,4.04342362],[85.46,35.13],[85.459,132.76510521]],[[85.56,4.04342362],[85.566,41.84849864],[85.574,10.84978039],[85.585,14.45920082],[85.596,21.58102945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705392318,[[85.462,40.52357055],[85.43,4.03858622],[85.408,35.13],[85.407,12.6556],[85.405,98.4355]],[[85.5,4.03858622],[85.51,39.17741793],[85.521,6.3194],[85.523,8.42654667],[85.537,10.84978039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705417545,[[85.429,46.84977055],[85.42,4.03858622],[85.377,35.13],[85.376,12.6601],[85.374,120.21630521]],[[85.48,4.03858622],[85.487,39.56516439],[85.492,8.39636371],[85.493,6.3215],[85.509,10.84978039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705445569,[[85.473,43.39542728],[85.44,4.04282466],[85.431,12.652],[85.414,35.14],[85.413,21.74500521]],[[85.5,4.04282466],[85.51,41.83506135],[85.524,8.46031055],[85.541,10.85383885],[85.552,14.45920082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705485786,[[85.402,39.47985041],[85.38,4.04282466],[85.358,35.14],[85.356,24.65548876],[85.352,21.74500521]],[[85.44,4.04282466],[85.451,42.95593863],[85.455,8.45156175],[85.459,6.324],[85.473,10.85383885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705515808,[[85.385,39.69236896],[85.337,35.14],[85.336,110.45398992],[85.332,21.74500521]],[[85.44,4.0507871],[85.442,39.75687398],[85.45,6.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705585789,[[85.358,37.60615697],[85.345,6.3324],[85.33,4.05087334],[85.311,35.14],[85.309,21.74500521]],[[85.39,4.05087334],[85.4,36.43930807],[85.407,6.3279],[85.412,10.81177971],[85.423,14.45920082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705621011,[[85.27,35.59701207],[85.26,6.3387],[85.24,4.06096714],[85.212,11.56552605],[85.206,35.14]],[[85.3,4.06096714],[85.31,34.29028731],[85.324,6.334],[85.357,19.25787372],[85.677,200.9161857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705630727,[[85.041,79.72633284],[85.03,9.72018781],[85.004,2.04565695],[84.986,98.9205],[84.908,21.69031801]],[[85.13,6.3484],[85.15,9.72018781],[85.171,98.7065],[85.2,9.72018781],[85.208,12.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705679762,[[85.13,78.83273567],[85.112,6.3497],[85.08,9.70551799],[85.057,35.14],[85.056,98.8392]],[[85.174,6.3451],[85.199,35.14],[85.2,9.70551799],[85.205,8.30837851],[85.207,10.5167929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705695271,[[85.13,78.83273567],[85.109,6.35],[85.08,9.70551799],[85.076,12.7049],[85.062,35.14]],[[85.199,35.14],[85.2,9.70551799],[85.206,10.5167929],[85.215,8.33120128],[85.217,13.97198594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705746025,[[85.08,59.63572141],[85.07,4.08057692],[85.033,98.8661],[85.032,56.9398715],[85.029,12.7118]],[[85.123,118.0],[85.145,10.75939429],[85.146,6.3472],[85.157,13.97198594],[85.168,21.38647121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705775349,[[85.117,51.48631213],[85.09,4.07810262],[85.068,35.29],[85.065,21.6498715],[85.057,98.838]],[[85.16,4.07810262],[85.174,8.35349891],[85.176,47.92939067],[85.184,6.3444],[85.187,15.84271728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705802174,[[85.132,47.95570861],[85.131,6.3483],[85.08,108.5187936],[85.072,21.93619095],[84.948,72.31787936]],[[85.19,60.09793789],[85.199,8.30737613],[85.204,6.343],[85.211,10.75682177],[85.224,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705840221,[[85.106,52.78682919],[85.093,6.3511],[85.06,44.9972936],[85.044,98.8529],[85.014,234.82]],[[85.16,51.73215625],[85.161,6.3461],[85.168,8.82210295],[85.169,15.84271728],[85.17,9.7072936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705870942,[[85.028,55.97765458],[85.024,1.95465672],[85.012,6.3572],[84.99,9.71524707],[84.969,98.9398]],[[85.092,51.41778313],[85.093,6.3512],[85.1,9.71524707],[85.125,8.55359383],[85.132,10.65020956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705929883,[[85.104,6.3503],[85.102,59.00519352],[85.07,9.7236403],[85.054,98.8407],[85.052,35.29]],[[85.159,48.54832219],[85.16,8.63037025],[85.178,10.75866034],[85.179,6.3448],[85.18,9.7236403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770705944393,[[85.081,59.00519352],[85.08,6.3521],[85.05,9.7236403],[85.026,35.29],[85.025,98.8754]],[[85.136,47.40455939],[85.15,9.7236403],[85.151,6.3469],[85.169,35.29],[85.17,8.62385107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706007338,[[84.705,81.16275925],[84.68,9.75758163],[84.667,99.293],[84.64,9.75758163],[84.611,99.3587]],[[84.818,6.3718],[84.851,99.0791],[84.856,8.63494831],[84.864,10.66210917],[84.884,14.21421839]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706022365,[[84.651,76.0664824],[84.65,9.79354443],[84.637,6.3853],[84.612,2.05483699],[84.604,99.367]],[[84.733,6.3782],[84.766,35.47],[84.78,108.95494443],[84.784,2.05399407],[84.85,99.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706066593,[[84.611,75.19540496],[84.553,291.0]],[[84.69,9.82238402],[84.7,99.2453],[84.703,8.82984598],[84.711,10.62983362],[84.722,13.93385921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706079196,[[84.711,75.54405985],[84.71,9.82238402],[84.64,9.82238402],[84.635,291.0],[84.621,439.0]],[[84.818,8.82984598],[84.836,10.62983362],[84.84,9.82238402],[84.852,14.13796061],[84.869,20.71437475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706102417,[[84.551,76.17813183],[84.55,9.80904501],[84.527,6.393],[84.499,99.4806],[84.48,9.80904501]],[[84.67,9.80904501],[84.674,99.276],[84.698,10.62983362],[84.711,14.13796061],[84.724,20.71437475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706150167,[[84.631,74.74173809],[84.63,9.80981903],[84.587,35.47],[84.58,99.3855],[84.536,77.5]],[[84.723,73.75946012],[84.749,35.47],[84.75,9.80981903],[84.772,99.1618],[84.8,20.28363254]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706164183,[[84.644,73.17494721],[84.64,9.80981903],[84.601,35.47],[84.6,99.3615],[84.582,12.7777]],[[84.715,6.3789],[84.722,77.88875372],[84.759,35.47],[84.772,99.1615],[84.781,10.47381351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706229615,[[84.524,79.38072403],[84.5,9.83976181],[84.456,99.5314],[84.45,35.47],[84.449,12.7979]],[[84.598,78.94132114],[84.62,9.83976181],[84.625,99.3336],[84.631,10.60983801],[84.632,35.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706254729,[[84.4,76.68100285],[84.388,9.987e-05],[84.38,9.83976181],[84.36,99.6447],[84.345,2.06107413]],[[84.568,35.47],[84.571,10.58340165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706268440,[[84.396,83.08400285],[84.388,9.987e-05],[84.37,9.83976181],[84.351,35.47],[84.35,99.6558]],[[84.475,6.397],[84.48,75.40773509],[84.49,9.83976181],[84.506,35.47],[84.52,99.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706331992,[[84.473,73.42005221],[84.47,9.60929456],[84.463,10.6631],[84.426,14.69410602],[84.414,21.88694001]],[[84.535,73.62371686],[84.56,45.16929456],[84.586,176.25581867],[84.598,14.13550635],[84.61,21.32789931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706351714,[[84.4,80.08023754],[84.382,10.6733],[84.352,14.69410602],[84.341,21.88694001],[84.34,166.113]],[[84.449,79.67158095],[84.45,3.58811421],[84.473,35.56],[84.474,10.6619],[84.503,10.62461867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706407850,[[84.451,77.06150026],[84.41,9.63061798],[84.389,166.0173],[84.339,29.42228546],[84.331,166.1315]],[[84.519,80.94863307],[84.52,9.63061798],[84.54,9.63061798],[84.546,10.62461867],[84.558,14.13550635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706428273,[[84.293,77.06150026],[84.286,10.6855],[84.26,9.63834234],[84.243,35.56],[84.241,2.06367138]],[[84.35,91.62613307],[84.36,9.63834234],[84.408,35.56],[84.409,165.9791],[84.411,10.62461867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706455096,[[84.298,79.84600756],[84.29,3.60268165],[84.28,10.6863],[84.25,291.0],[84.232,166.3262]],[[84.33,3.60268165],[84.348,77.34907839],[84.349,10.6777],[84.38,10.62461867],[84.39,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706516345,[[84.26,80.23747533],[84.24,9.64382515],[84.211,35.56],[84.21,166.3691],[84.207,12.17493794]],[[84.335,81.05406263],[84.35,9.64382515],[84.357,35.56],[84.377,10.64147632],[84.39,14.13550635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706578380,[[84.428,78.23637277],[84.383,21.3464],[84.374,21.90542092],[84.371,35.56],[84.361,166.0719]],[[84.489,76.05258782],[84.49,9.61660302],[84.516,35.56],[84.517,10.64147632],[84.528,14.13550635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706609205,[[84.423,72.98011],[84.422,10.6684],[84.42,3.59225377],[84.371,21.90542092],[84.367,35.56]],[[84.489,10.66],[84.503,10.64147632],[84.514,14.28657092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706626619,[[84.458,74.62807127],[84.45,3.59225377],[84.415,165.9659],[84.404,35.55],[84.397,21.90542092]],[[84.5,3.59225377],[84.509,73.56841522],[84.537,10.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706690481,[[84.518,72.41978276],[84.5,3.58526025],[84.473,21.90542092],[84.466,35.55],[84.465,21.3257]],[[84.55,3.58526025],[84.569,71.80170587],[84.582,8.30486509],[84.583,10.6481],[84.594,10.74791624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706717887,[[84.495,85.0882612],[84.48,3.58540798],[84.46,21.327],[84.444,21.90542092],[84.4,36.27768539]],[[84.53,3.58540798],[84.537,10.6539],[84.54,73.24031149],[84.55,107.0],[84.563,35.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706766639,[[84.511,73.55293457],[84.507,10.6576],[84.5,3.58835101],[84.479,21.3223]],[[84.558,10.6513],[84.591,35.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706803460,[[84.562,76.50761969],[84.555,10.6515],[84.54,3.585083],[84.52,11.57461688],[84.517,21.3127]],[[84.6,3.585083],[84.612,72.57348649],[84.631,35.55],[84.632,107.0],[84.646,34.08825549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706823480,[[84.556,70.54869425],[84.52,9.5904995],[84.516,21.3151],[84.499,35.55],[84.497,187.79622136]],[[84.614,72.25724061],[84.617,8.2904085],[84.62,9.5904995],[84.627,107.0],[84.631,35.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706879233,[[84.731,10.6314],[84.717,71.98907643],[84.7,9.58632076],[84.684,165.4706],[84.66,9.58632076]],[[84.783,76.05026344],[84.81,9.58632076],[84.843,10.75071332],[84.844,21.2349],[84.857,14.33176974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706898633,[[84.726,71.80685935],[84.72,9.58632076],[84.692,11.65949606],[84.689,21.2736],[84.687,165.4653]],[[84.82,81.68224288],[84.822,107.0],[84.848,35.55],[84.849,21.2336],[84.859,165.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706956484,[[84.867,70.9598166],[84.84,9.52948199],[84.819,165.2075],[84.804,14.37083611],[84.79,21.97412136]],[[84.916,68.3945068],[84.94,10.6054],[84.975,35.43],[84.976,10.58312198],[84.99,14.33176974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770706984596,[[84.941,69.8970116],[84.94,9.50805485],[84.913,21.2188],[84.901,165.0582],[84.9,9.50805485]],[[85.013,70.67466778],[85.029,35.43],[85.03,9.50805485],[85.032,2.04800452],[85.064,10.58312198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707003309,[[85.07,10.5898],[85.05,68.79017334],[85.04,9.49303744],[85.026,21.1905],[85.02,9.49303744]],[[85.123,79.13305743],[85.139,35.43],[85.14,9.49303744],[85.142,2.04506789],[85.195,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707074280,[[85.008,69.4560371],[84.98,9.48754994],[84.964,14.49966756],[84.955,21.2069],[84.953,21.70906371]],[[85.059,69.18004415],[85.06,9.48754994],[85.079,35.43],[85.08,10.72722636],[85.091,14.27664774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707103902,[[85.006,10.5978],[85.001,66.93298156],[85.0,3.5454331],[84.948,21.2101],[84.946,164.9719]],[[85.054,81.98568646],[85.06,3.5454331],[85.083,35.43],[85.084,107.0],[85.087,21.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707165569,[[85.014,69.90035016],[85.01,3.54265627],[84.996,14.56311889],[84.985,21.84467834],[84.981,21.2021]],[[85.061,66.93365057],[85.07,3.54265627],[85.085,10.83475447],[85.096,14.32002857],[85.103,21.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707204801,[[84.983,10.6008],[84.981,65.5862007],[84.97,3.54265627],[84.956,14.56311889],[84.944,21.84467834]],[[85.027,64.65018392],[85.028,10.5952],[85.03,3.54265627],[85.054,10.83475447],[85.065,35.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707233025,[[84.949,74.85099868],[84.94,3.54449454],[84.908,21.2203],[84.89,35.35],[84.889,12.03222893]],[[84.999,63.44019917],[85.0,3.54449454],[85.026,10.83475447],[85.031,21.19],[85.035,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707289757,[[84.951,63.36465009],[84.94,3.55095472],[84.9,21.2224],[84.896,35.35],[84.891,21.84467834]],[[84.997,65.85832322],[85.0,3.55095472],[85.022,35.35],[85.023,8.35199062],[85.027,10.83475447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707322680,[[84.915,69.24059623],[84.914,10.6095],[84.91,3.55095472],[84.873,21.229],[84.866,35.35]],[[84.959,10.6039],[84.96,70.98653218],[84.962,8.36527863],[84.981,10.83475447],[84.992,14.39137994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707385936,[[84.91,66.7751223],[84.909,10.6101],[84.87,21.23],[84.86,21.84467834],[84.782,11.77]],[[84.949,10.6051],[84.95,3.54906181],[84.96,67.872259],[84.974,10.83475447],[84.983,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707423869,[[84.797,66.91152458],[84.758,35.35],[84.74,165.3759],[84.68,36.67627986],[84.656,51.34679181]],[[84.85,62.43897293],[84.889,8.40523611],[84.89,35.35],[84.911,165.0451],[84.977,36.2993878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707462696,[[84.902,10.611],[84.892,63.05280465],[84.89,3.55356933],[84.85,21.2349],[84.842,165.1773]],[[84.94,55.29148568],[84.957,10.6042],[84.971,10.70067805],[84.974,8.40752133],[84.983,14.51975512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707480219,[[84.871,63.05280465],[84.863,10.6159],[84.828,21.2404],[84.803,165.2527],[84.79,35.35]],[[84.918,10.6091],[84.92,3.55356933],[84.926,49.31560481],[84.948,8.36002406],[84.949,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707523157,[[84.896,55.09428676],[84.89,3.55217179],[84.844,21.2364],[84.834,57.35576791],[84.832,165.1959]],[[84.94,14.15847179],[84.944,54.65939568],[84.952,107.0],[84.967,10.70067805],[84.973,35.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707561190,[[84.896,61.94527465],[84.88,3.55217179],[84.855,21.2336],[84.853,14.67084378],[84.839,22.00576791]],[[84.934,10.6071],[84.94,54.23351699],[84.953,107.0],[84.958,10.70067805],[84.969,35.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707577708,[[84.949,47.60285703],[84.944,10.6057],[84.94,3.54776918],[84.887,165.0888],[84.883,14.67084378]],[[84.99,3.54776918],[85.005,10.5982],[85.015,49.08387751],[85.046,10.70067805],[85.059,35.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707632356,[[84.853,46.43126361],[84.843,10.6184],[84.82,9.52232806],[84.815,21.2438],[84.795,35.37]],[[84.894,10.6121],[84.916,107.0],[84.917,45.61069499],[84.92,9.52232806],[84.925,10.73922759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707684802,[[84.742,40.1465911],[84.738,10.6315],[84.73,3.56032936],[84.684,200.8548],[84.651,21.90646085]],[[84.79,3.56032936],[84.797,41.42316427],[84.806,10.6231],[84.825,8.48884409],[84.826,10.76301549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707708622,[[84.731,39.64964543],[84.725,10.6331],[84.7,3.5652177],[84.683,21.2769],[84.666,200.8901]],[[84.76,3.5652177],[84.77,40.44029979],[84.778,8.50167293],[84.784,10.6259],[84.792,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707759859,[[84.428,38.38968173],[84.4,9.58686902],[84.383,2.06037856],[84.378,11.96814642],[84.376,166.0897]],[[84.489,39.24187284],[84.5,9.58686902],[84.501,10.6615],[84.54,9.58686902],[84.55,165.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707806382,[[84.49,38.9540685],[84.46,9.60677551],[84.434,21.95624358],[84.428,165.9867],[84.387,36.5937393]],[[84.542,38.90633742],[84.543,8.41122868],[84.555,10.6547],[84.56,9.60677551],[84.564,10.57517331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707838100,[[84.545,34.82766779],[84.53,10.6577],[84.51,9.58837494],[84.491,35.52],[84.48,30.91627494]],[[84.599,35.37124595],[84.6,9.58837494],[84.603,10.6486],[84.62,8.33417438],[84.621,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707862120,[[84.481,33.47794754],[84.46,9.58837494],[84.421,35.52],[84.42,9.58837494],[84.404,21.95624358]],[[84.531,43.54191589],[84.539,107.0],[84.55,9.58837494],[84.575,35.52],[84.576,10.57517331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707906874,[[84.529,26.66475514],[84.52,10.6589],[84.51,3.58774742],[84.473,21.3296],[84.472,21.95624358]],[[84.56,3.58774742],[84.574,27.27658283],[84.58,8.37261114],[84.582,10.6513],[84.594,10.57517331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770707946905,[[84.531,23.57828479],[84.53,3.58191169],[84.485,14.67599589],[84.472,57.47624358],[84.468,187.2388]],[[84.58,3.58191169],[84.581,25.3152717],[84.591,10.6501],[84.61,35.52],[84.615,10.57517331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708033671,[[84.51,18.05301868],[84.509,10.6603],[84.5,3.58241437],[84.491,14.75227287],[84.479,43.45660931]],[[84.55,3.58241437],[84.56,17.43539222],[84.581,10.6514],[84.583,10.80881304],[84.594,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708095114,[[84.628,10.6453],[84.623,15.62482392],[84.6,3.57848074],[84.573,21.3045],[84.568,35.52]],[[84.65,3.57848074],[84.661,15.00842286],[84.682,10.6387],[84.683,107.0],[84.711,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708104639,[[84.692,10.6373],[84.675,15.62482392],[84.67,3.57848074],[84.638,21.2881],[84.633,165.5856]],[[84.727,15.12503408],[84.73,3.57848074],[84.745,10.6308],[84.757,46.32881304],[84.958,115.2306942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708180705,[[84.41,3.57497179],[84.367,35.45],[84.366,21.3569],[84.353,166.1347],[84.295,166.248]],[[84.47,3.57497179],[84.48,10.6641],[84.5,44.1467472],[84.526,10.80881304],[84.546,14.41175072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708216033,[[84.525,30.8152729],[84.524,10.6585],[84.462,21.3326],[84.46,9.60496348],[84.459,165.9264]],[[84.56,9.60496348],[84.572,10.6525],[84.579,44.13381797],[84.58,107.0],[84.593,10.80881304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708283081,[[84.639,7.84995553],[84.638,10.6441],[84.62,3.5703928],[84.608,21.2958],[84.585,165.6793]],[[84.67,3.5703928],[84.677,22.38803685],[84.696,10.6369],[84.731,35.45],[84.732,8.30159304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708308599,[[84.59,13.08028964],[84.589,10.6502],[84.57,3.5703928],[84.531,165.7847],[84.53,21.3155]],[[84.62,3.5703928],[84.64,24.49797457],[84.643,10.6435],[84.668,43.75159304],[84.677,10.8061184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708322510,[[84.631,14.6191302],[84.58,165.6888],[84.574,21.96532209],[84.564,35.45],[24.291,7.47104606]],[[84.68,30.24498264],[84.703,8.30159304],[84.706,10.8061184],[84.717,16.31046353],[84.728,21.40137843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708366948,[[84.651,18.18538502],[84.63,3.57227973],[84.6,21.2977],[84.599,21.96532209],[84.595,35.45]],[[84.686,8.44899119],[84.69,31.98062303],[84.7,10.8061184],[84.704,10.6359],[84.711,14.25487401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708400092,[[84.577,20.06719735],[84.56,3.576019],[84.556,21.3087],[84.54,22.01701927],[84.521,165.8034]],[[84.62,3.576019],[84.63,28.88661646],[84.64,35.45],[84.664,10.87353703],[84.672,8.41505376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708448829,[[84.661,10.6412],[84.658,23.72516729],[84.63,3.57595232],[84.601,21.2974],[84.593,165.663]],[[84.69,3.57595232],[84.7,31.91347766],[84.706,8.0],[84.711,46.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708484560,[[84.64,3.57054576],[84.626,21.2911],[84.615,22.01701927],[84.606,165.6385]],[[84.7,3.57054576],[84.71,8.4162543],[84.711,31.11302411],[84.713,10.6348],[84.722,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708494873,[[84.668,10.6403],[84.659,24.27176458],[84.64,3.57054576],[84.626,21.2911],[84.614,22.01701927]],[[84.69,3.57054576],[84.699,31.11302411],[84.713,10.6347],[84.715,10.92450117],[84.721,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708551629,[[84.704,19.49193203],[84.69,3.56919161],[84.675,14.72847443],[84.668,21.2807],[84.664,22.01701927]],[[84.74,34.38793104],[84.755,10.90911054],[84.757,46.1192],[84.766,14.49804937],[84.822,165.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708606686,[[84.672,1.70806394],[84.65,3.56870957],[84.617,165.6154],[84.612,35.49],[84.524,51.37304498]],[[84.7,3.56870957],[84.709,32.97477487],[84.727,43.9055986],[84.731,10.6325],[84.764,21.74707406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708663809,[[84.793,10.6246],[84.781,7.06459576],[84.78,3.56837314],[84.744,21.2615],[84.739,165.3769]],[[84.829,31.61652632],[84.83,3.56837314],[84.853,10.6173],[84.854,3.0],[84.883,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708692039,[[84.779,10.6263],[84.77,11.48419194],[84.744,35.9224527],[84.733,22.01009509],[84.669,175.0]],[[84.819,33.31755903],[84.82,3.56102859],[84.836,10.6194],[84.847,35.49],[84.848,10.90911054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708783715,[[84.75,10.6299],[84.741,10.835537],[84.74,3.56052722],[84.7,14.6610527],[84.691,165.4711]],[[84.789,32.40037138],[84.79,3.56052722],[84.804,10.6234],[84.813,35.4],[84.825,10.97939192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708798131,[[84.722,10.63244982],[84.72,3.56052722]],[[84.769,32.40037138],[84.78,3.56052722],[84.791,46.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708849172,[[84.683,10.6384],[84.673,32.70534169],[84.67,3.56806398],[84.661,14.6610527],[84.654,11.70520093]],[[84.729,33.26771974],[84.73,3.56806398],[84.74,10.6314],[84.761,35.4],[84.762,11.03105273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708910913,[[84.603,10.6485],[84.6,3.57281948],[84.598,36.16053855],[84.559,14.6610527],[84.551,21.3101]],[[84.649,35.76004392],[84.65,3.57281948],[84.666,10.6406],[84.674,10.94907617],[84.678,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770708939724,[[84.57,3.57846586],[84.547,35.9720527],[84.536,33.78601595]],[[84.63,38.23946951],[84.64,10.644],[84.648,8.0],[84.66,35.4],[84.661,10.94907617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770709053712,[[84.503,39.47824635],[84.49,3.58118891],[84.475,14.68746705],[84.464,22.03120058],[84.453,2.05885485]],[[84.54,3.58118891],[84.548,10.6555],[84.55,38.23902475],[84.567,35.5],[84.573,11.03977147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770709067524,[[84.473,39.47824635],[84.46,3.58118891],[84.441,12.13651187],[84.433,2.05941532],[84.418,14.59596097]],[[84.519,38.23902475],[84.57,35.5],[84.574,11.03977147],[84.584,14.71969529],[84.595,22.07954294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770709134072,[[84.523,37.44656586],[84.516,10.6594],[84.51,3.58327392],[84.477,14.59596097],[84.465,43.36290058]],[[84.564,10.6535],[84.57,3.58327392],[84.571,37.85317049],[84.593,35.5],[84.594,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770709178821,[[84.566,38.80766242],[84.565,10.6532],[84.55,3.58187517],[84.514,14.64459369],[84.507,21.3212]],[[84.6,3.58187517],[84.609,40.92758152],[84.615,10.647],[84.624,46.50581666],[84.635,22.71699365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770709212338,[[84.545,10.6558],[84.534,38.07777353],[84.52,3.58187517],[84.51,14.64459369],[84.507,21.3212]],[[84.57,3.58187517],[84.579,38.70947909],[84.594,11.00581666],[84.596,10.6495],[84.605,50.21699365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770709319945,[[84.491,38.65743916],[84.49,10.6627],[84.47,3.5821803],[84.453,21.3348],[84.441,14.65557368]],[[84.53,39.70502236],[84.545,10.6559],[84.563,35.5],[84.566,11.00956156],[84.577,14.67941541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770709340974,[[84.496,10.6621],[84.486,38.65743916],[84.47,3.5821803],[84.453,21.3348],[84.45,14.65557368]],[[84.53,39.70502236],[84.546,10.6559],[84.55,10.9969427],[84.56,35.53],[84.561,14.67941541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770709442653,[[84.537,35.39840654],[84.536,10.6572],[84.52,3.58660578],[84.5,136.58],[84.495,14.65557368]],[[84.57,37.85823578],[84.583,10.6514],[84.595,11.04296198],[84.605,35.53],[84.606,16.73758228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770709495690,[[84.53,32.35365268],[84.518,10.6593],[84.506,153.38],[84.5,3.5834916],[84.492,14.65557368]],[[84.559,34.3850168],[84.56,3.5834916],[84.573,11.03486054],[84.586,14.67941541],[84.595,43.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770709573159,[[84.481,33.7023831],[84.47,3.58764363],[84.449,122.12],[84.447,14.75992819],[84.436,21.98336053]],[[84.52,3.58764363],[84.527,10.6584],[84.531,33.28753944],[84.537,11.03486054],[84.542,35.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770709623901,[[84.583,31.4926794],[84.582,10.6513],[84.58,3.58269261],[84.568,94.38],[84.527,47.36]],[[84.63,30.7913227],[84.638,10.6444],[84.64,3.58269261],[84.663,11.03486054],[84.666,2.05673759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770709643419,[[84.586,31.75525317],[84.58,3.58269261],[84.577,10.6519],[84.574,161.8],[84.531,14.75992819]],[[84.626,31.53936148],[84.627,10.6458],[84.63,3.58269261],[84.664,8.0],[84.666,37.54662212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770709726909,[[84.505,32.77899653],[84.504,10.6611],[84.49,3.58079128],[84.474,120.46],[84.438,50.24992819]],[[84.54,3.58079128],[84.556,10.6547],[84.557,25.77395833],[84.593,35.49],[84.595,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770709771847,[[84.516,35.404422],[84.515,10.6598],[84.51,3.58528872],[84.495,149.26],[84.464,35.49]],[[84.57,35.35625528],[84.582,10.6514],[84.591,35.49],[84.606,118.06],[84.616,14.52282708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770709849401,[[84.541,36.80553144],[84.54,3.5839478],[84.519,94.4],[84.517,14.70134781],[84.506,35.49]],[[84.594,10.6499],[84.6,3.5839478],[84.601,37.31999661],[84.61,189.53],[84.623,10.90025264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770709872930,[[84.531,39.60803219],[84.53,3.58186095],[84.502,164.26],[84.477,35.49],[84.476,14.70134781]],[[84.579,38.00570024],[84.59,3.58186095],[84.618,10.90025264],[84.623,94.42],[84.633,14.52282708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770709909663,[[84.473,36.71543975],[84.472,10.6652],[84.47,3.58744055],[84.449,94.44],[84.437,14.70134781]],[[84.517,39.20568469],[84.527,10.6584],[84.53,3.58744055],[84.566,35.49],[84.567,10.90025264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770709973497,[[84.428,37.28258349],[84.42,3.59121159],[84.41,94.48],[84.4,22.05202172],[84.374,35.55]],[[84.48,44.68817427],[84.497,35.55],[84.498,8.4334498],[84.502,8.0],[84.506,10.90025264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770709999207,[[84.416,37.28258349],[84.413,10.6726],[84.41,3.59121159],[84.399,114.86],[84.384,22.05202172]],[[84.46,44.68817427],[84.464,10.6663],[84.487,43.96421822],[84.489,10.90025264],[84.5,14.52282708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710066867,[[84.4,40.09758088],[84.392,10.6753],[84.383,181.44],[84.365,14.7270295],[84.355,57.64054425]],[[84.442,37.1147738],[84.443,10.6689],[84.45,3.5939102],[84.471,46.45527604],[84.482,14.5404222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710115603,[[84.464,30.23252952],[84.46,3.58950841],[84.456,97.42],[84.453,10.6676],[84.425,35.55]],[[84.507,30.32771354],[84.51,3.58950841],[84.533,35.55],[84.536,10.84125903],[84.547,14.5404222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710123820,[[84.481,27.98657816],[84.48,3.58950841],[84.458,168.68],[84.446,14.7270295],[84.436,35.55]],[[84.54,3.58950841],[84.547,10.94746572],[84.553,35.55],[84.558,14.5404222],[84.569,21.8106333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710204101,[[84.531,22.0846277],[84.52,14.24229441],[84.502,124.5],[84.487,35.55],[84.486,26.37138015]],[[84.566,23.18728445],[84.576,10.6522],[84.58,3.58309441],[84.61,35.55],[84.611,129.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710253939,[[84.597,10.6495],[84.593,20.34901127],[84.59,3.57446327],[84.579,14.63257564],[84.578,94.3]],[[84.639,21.23135079],[84.64,3.57446327],[84.646,10.6434],[84.667,10.89247204],[84.677,35.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710330328,[[84.57,23.80648597],[84.569,10.653],[84.55,135.78],[84.548,14.63257564],[84.537,21.94886347]],[[84.609,20.17092288],[84.62,14.22542017],[84.637,10.89247204],[84.647,35.49],[84.648,14.52329606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710366347,[[84.55,23.58697407],[84.526,14.63257564],[84.519,164.18],[84.514,21.94886347],[84.489,29.26515129]],[[84.587,19.6567978],[84.588,10.6506],[84.6,3.57970723],[84.611,35.49],[84.621,10.99615546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710429505,[[84.681,20.46352434],[84.68,3.57554708],[84.679,10.6391],[84.652,94.28],[84.643,35.49]],[[84.728,20.07236456],[84.729,10.633],[84.73,3.57554708],[84.769,10.93375936],[84.778,94.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710457127,[[84.641,19.17034917],[84.635,10.6447],[84.633,94.28],[84.63,3.57293729],[84.592,14.48910332]],[[84.686,19.40509971],[84.687,10.6382],[84.69,3.57293729],[84.718,10.93375936],[84.72,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710522274,[[84.631,19.57997964],[84.63,3.56956827],[84.623,94.22],[84.608,22.07659207],[84.586,29.22663858]],[[84.677,18.33842863],[84.68,3.56956827],[84.707,35.49],[84.709,11.0005503],[84.719,14.65645505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710546194,[[84.583,122.0],[84.58,3.56956827],[84.578,19.11360609],[84.566,10.6534],[84.527,11.82]],[[84.622,19.36743641],[84.63,3.56956827],[84.663,35.49],[84.664,8.0],[84.665,8.48686117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710595218,[[84.56,3.57607044],[84.55,173.32],[84.543,10.6562],[84.532,14.66797595]],[[84.6,18.92400855],[84.601,10.649],[84.62,3.57607044],[84.642,35.48],[84.646,11.01965203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710642076,[[84.6,3.58330128],[84.581,19.56979971],[84.569,94.36],[84.55,21.96084955],[84.537,21.3141]],[[84.633,18.25955298],[84.65,3.58330128],[84.655,11.01965203],[84.666,14.68718028],[84.677,22.02803638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710660897,[[84.62,23.15310099],[84.614,134.84],[84.577,14.66147917],[84.57,35.48]],[[84.68,3.58330128],[84.686,8.0],[84.704,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710704030,[[84.65,3.5751401],[84.631,18.58656077],[84.63,94.32],[84.595,14.66147917],[84.583,21.96084955]],[[84.679,17.23736757],[84.7,3.5751401],[84.71,8.0],[84.723,10.98573626],[84.796,36.71339398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710741776,[[84.575,17.0974095],[84.56,9.57286362],[84.554,95.76],[84.503,21.94276487],[84.479,29.28142964]],[[84.638,16.47284402],[84.657,35.48],[84.658,8.66120771],[84.66,9.57286362],[84.663,94.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710755083,[[84.631,15.99351196],[84.63,9.57408117],[84.614,94.34],[84.61,9.57408117],[84.578,165.6957]],[[84.69,16.58312639],[84.691,10.6378],[84.719,8.66120771],[84.72,9.57408117],[84.729,10.98573626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710813732,[[84.68,3.5708867],[84.67,14.76032848],[84.663,10.6411],[84.662,94.3],[84.622,21.94276487]],[[84.719,14.68679616],[84.726,10.6334],[84.73,3.5708867],[84.742,8.46237927],[84.754,10.98573626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710829249,[[84.642,14.76032848],[84.626,207.12],[84.622,10.6463],[84.62,9.55837676]],[[84.704,14.68679616],[84.705,10.6359],[84.71,9.55837676],[84.739,94.24],[84.758,10.98573626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710887794,[[84.701,14.19454591],[84.7,3.56494361],[84.695,10.637],[84.682,147.76],[84.644,14.6668933]],[[84.742,13.74161373],[84.745,10.631],[84.75,3.56494361],[84.786,35.46],[84.787,21.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710925624,[[84.692,10.6375],[84.691,13.78988308],[84.69,3.56494361],[84.678,222.76],[84.663,14.6668933]],[[84.739,15.12219685],[84.74,3.56494361],[84.745,10.6309],[84.756,8.0],[84.758,10.92718132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770710971481,[[84.791,13.54999782],[84.79,9.57178664],[84.774,35.46],[84.744,94.16],[84.741,165.3761]],[[84.86,15.23348423],[84.911,165.0475],[84.922,165.026],[84.933,10.84524711],[84.938,164.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711011705,[[84.612,24.72434881],[84.61,9.56900003],[84.595,94.28],[84.567,35.46],[84.533,11.81]],[[84.662,14.07439349],[84.669,10.6406],[84.709,35.46],[84.714,115.5499],[84.731,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711051944,[[84.611,14.6108281],[84.59,9.56900003],[84.583,35.46],[84.581,94.24],[84.575,21.3065]],[[84.686,15.09622647],[84.687,35.46],[84.69,9.56900003],[84.71,9.56900003],[84.729,94.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711097684,[[84.62,3.56995034],[84.611,24.41928373],[84.606,94.28],[84.566,14.6668933],[84.509,175.0]],[[84.664,14.73775471],[84.666,10.6409],[84.67,3.56995034],[84.681,8.0],[84.69,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711158126,[[84.53,13.98103184],[84.52,3.57503754],[84.507,139.02],[84.488,2.05808167],[84.483,21.94276487]],[[84.579,15.04249042],[84.58,3.57503754],[84.623,35.49],[84.624,8.49921065],[84.628,11.02373222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711223081,[[84.441,13.96923908],[84.42,9.60809347],[84.418,2.05990292],[84.416,113.58],[84.406,11.61981268]],[[84.509,14.98010579],[84.53,9.60809347],[84.539,43.89062981],[84.54,94.4],[84.562,10.96229607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711242385,[[84.383,14.68086307],[84.38,9.63517084],[84.36,9.63517084],[84.355,130.01],[84.336,166.1712]],[[84.469,15.26315279],[84.47,9.63517084],[84.486,94.52],[84.493,21.3255],[84.534,165.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711291419,[[84.401,234.61661883],[84.392,10.6753],[84.39,9.63517084],[84.37,9.63517084],[84.329,11.83]],[[84.442,24.7808923],[84.464,8.45284279],[84.479,35.49],[84.48,9.63517084],[84.653,95.26695786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711311934,[[84.351,14.73661883],[84.35,3.5961383],[84.344,224.52],[84.338,10.6821],[84.315,21.94276487]],[[84.39,24.7873923],[84.4,3.5961383],[84.422,8.44808949],[84.425,35.49],[84.445,94.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711326038,[[84.281,14.14795694],[84.264,10.6915],[84.248,2.0640753],[84.244,94.58],[84.176,168.58996928]],[[84.327,14.37376293],[84.34,3.5961383],[84.37,35.49],[84.371,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711378364,[[84.275,94.64],[84.274,14.90924354],[84.271,10.6906],[84.27,9.64800939],[84.205,14.55730498]],[[84.34,14.53170473],[84.35,9.64800939],[84.382,94.64],[84.389,166.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711415691,[[84.145,15.85722017],[84.14,9.64800939],[84.138,94.74],[84.125,2.06687652],[84.124,10.7093]],[[84.228,16.13954858],[84.24,9.64800939],[84.261,166.3215],[84.267,102.2],[84.269,166.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711442617,[[84.183,15.85722017],[84.174,10.7029],[84.173,94.74],[84.16,9.65536719],[84.124,35.65]],[[84.232,10.6957],[84.241,16.33270221],[84.259,35.65],[84.26,9.65536719],[84.283,8.56404975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711476544,[[84.178,16.66289429],[84.177,10.7025],[84.162,172.6],[84.16,9.67370601],[84.133,21.4164]],[[84.22,15.91739547],[84.23,10.6959],[84.247,35.65],[84.25,9.67370601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711551813,[[84.228,10.696],[84.227,15.46321394],[84.213,118.2],[84.2,9.66549763],[84.196,14.75430385]],[[84.272,25.68660739],[84.296,35.65],[84.297,8.0],[84.3,9.66549763],[84.358,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711591448,[[84.209,221.36894441]],[[84.323,35.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711606763,[[84.271,13.38513978],[84.27,3.60362831],[84.242,203.34],[84.241,14.75430385],[84.23,21.90894441]],[[84.322,24.59427183],[84.328,8.0],[84.33,3.60362831],[84.346,35.65],[84.353,10.99962695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711690236,[[84.23,3.60989413],[84.221,10.12165761],[84.21,94.76],[84.185,14.75430385],[84.183,35.65]],[[84.279,10.17597276],[84.28,3.60989413],[84.283,35.65],[84.301,10.95562328],[84.309,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711712658,[[84.31,3.60989413],[84.3,8.86138548],[84.265,94.7],[84.243,202.005],[84.242,21.3888]],[[84.359,9.53145117],[84.37,3.60989413],[84.388,8.0],[84.389,37.7136469],[84.39,21.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711769083,[[84.601,7.19145455],[84.6,9.58538093],[84.578,106.8]],[[84.663,8.23070474],[84.69,9.58538093],[84.717,21.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711784597,[[84.607,116.78],[84.604,10.6486],[84.6,9.58538093],[84.597,6.73590745],[84.517,165.8148]],[[84.655,8.46852603],[84.656,10.6421],[84.68,9.58538093],[84.703,35.56],[84.704,96.39598421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711810916,[[84.648,10.643],[84.644,4.64058099],[84.643,94.26],[84.64,9.57196702],[84.61,21.2957]],[[84.699,7.36115242],[84.7,10.6366],[84.733,10.96279089],[84.74,9.57196702],[84.744,14.42288823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711866460,[[84.71,3.5778102],[84.691,4.11085859],[84.688,94.28],[84.656,14.38333239],[84.645,21.90894441]],[[84.748,7.24301893],[84.76,3.5778102],[84.783,10.96279089],[84.786,43.56],[84.794,16.47677926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711912296,[[84.649,40.58749841],[84.64,10.6441],[84.637,94.24],[84.63,9.56607689],[84.586,35.56]],[[84.694,10.6373],[84.718,44.02032321],[84.72,9.56607689],[84.727,8.0],[84.734,10.90828746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711937812,[[84.641,31.19188326],[84.62,3.57303713],[84.615,10.6471],[84.578,94.26],[84.573,21.88076024]],[[84.676,10.6396],[84.68,3.57303713],[84.69,8.46032321],[84.7,8.0],[84.705,46.46828746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711973550,[[84.641,30.7286058],[84.63,3.57251107],[84.622,175.24],[84.613,14.65762541],[84.602,21.88076024]],[[84.68,3.57251107],[84.689,8.0],[84.7,10.90828746],[84.711,35.56],[84.712,14.42288823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770711993455,[[84.608,30.32431858],[84.6,3.57251107],[84.596,10.6495],[84.576,157.78],[84.573,14.65762541]],[[84.65,3.57251107],[84.653,10.6425],[84.669,35.56],[84.672,10.90828746],[84.679,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770712072117,[[84.471,14.03789285],[84.445,14.65762541],[84.427,21.88076024],[84.414,166.0176],[84.409,21.3464]],[[84.52,3.58111523],[84.529,13.34758823],[84.538,35.51],[84.559,94.3],[84.58,10.90828746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770712093239,[[84.502,14.03789285],[84.493,10.6625],[84.492,94.38],[84.48,9.60244699],[84.444,35.51]],[[84.547,10.6558],[84.561,13.34758823],[84.568,8.0],[84.569,35.51],[84.57,9.60244699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770712160916,[[84.49,14.25591758],[84.481,10.664],[84.48,3.58642123],[84.464,94.42],[84.45,14.65762541]],[[84.528,10.6583],[84.529,13.4468818],[84.53,3.58642123],[84.568,35.51],[84.569,124.34828746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770712192047,[[84.41,3.58642123],[84.409,11.08075347],[84.401,94.5],[84.4,10.6743],[84.355,35.51]],[[84.449,11.28612565],[84.45,10.668],[84.46,3.58642123],[84.482,43.51],[84.501,10.90828746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770712265514,[[84.354,10.0372387],[84.353,10.6802],[84.321,14.65762541],[84.31,21.88076024]],[[84.399,10.08898896],[84.41,14.27051806],[84.435,35.51],[84.436,8.0],[84.439,2.06233221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770712290733,[[84.256,166.3281]],[[84.385,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770712342668,[[84.33,3.598484],[84.328,10.6834],[84.327,10.71812531],[84.311,14.75629401],[84.301,22.13444101]],[[84.374,10.6777],[84.378,10.21378291],[84.38,3.598484],[84.389,8.0],[84.406,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770712386107,[[84.332,127.90697408],[84.33,3.59846888],[84.298,14.75047459],[84.285,22.13444101],[84.258,29.50094918]],[[84.369,10.95041319],[84.38,3.59846888],[84.388,35.6],[84.406,8.0],[84.41,11.00299916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770712409218,[[84.373,217.2],[84.37,3.59670201],[84.368,10.65164134],[84.365,10.6787],[84.335,14.75047459]],[[84.417,10.6723],[84.418,10.35958871],[84.42,3.59670201],[84.435,35.6],[84.436,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770712511198,[[84.395,9.94469502],[84.39,3.59139686],[84.385,131.18],[84.381,10.6767],[84.348,22.13444101]],[[84.432,9.99605208],[84.438,10.6697],[84.447,8.55266679],[84.45,3.59139686],[84.469,11.05471329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770712545635,[[84.403,9.89038933],[84.402,10.6741],[84.4,3.59371217],[84.386,14.74863941],[84.38,118.12]],[[84.444,9.83350931],[84.445,10.6687],[84.449,8.0],[84.45,3.59371217],[84.472,11.02450971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770712579559,[[84.431,9.96661603],[84.43,3.59371217],[84.428,10.6708],[84.421,158.18],[84.391,14.74863941]],[[84.471,10.5521225],[84.48,3.59371217],[84.482,10.664],[84.505,8.0],[84.513,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770712647608,[[84.28,3.60429228],[84.269,10.18928416],[84.26,10.692],[84.248,94.58],[84.236,2.06438141]],[[84.319,9.75293613],[84.329,10.6833],[84.33,3.60429228],[84.366,8.469647],[84.367,94.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770712673228,[[84.241,9.36937024],[84.24,3.60429228],[84.221,94.72],[84.168,35.6],[84.167,187.9126]],[[84.279,9.47636428],[84.3,3.60429228],[84.322,35.6],[84.332,116.086],[84.364,11.05801322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770712747385,[[84.331,10.10813912],[84.33,3.60320649],[84.317,10.6848],[84.316,100.12],[84.304,14.70577159]],[[84.371,10.09788466],[84.379,10.6771],[84.39,3.60320649],[84.391,35.6],[84.409,2.06313917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770712761381,[[84.423,9.32312132],[84.42,94.58],[84.41,9.62192626],[84.366,35.6],[84.365,166.1149]],[[84.477,9.72890866],[84.484,10.6638],[84.51,9.62192626],[84.515,94.58],[84.533,165.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770712824235,[[84.52,3.5844807],[84.502,104.60204535],[84.501,10.6615],[84.481,14.70799002],[84.47,22.06198503]],[[84.554,9.8798139],[84.555,10.6549],[84.57,3.5844807],[84.605,10.81004209],[84.606,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770712878992,[[84.52,3.58658423],[84.513,9.43572513],[84.508,10.6606],[84.495,94.46],[84.489,14.65305939]],[[84.559,20.28257917],[84.57,3.58658423],[84.589,35.6],[84.595,19.04018684],[84.665,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770712880386,[[84.5,3.58658423],[84.499,108.24],[84.496,9.8685272],[84.49,14.65305939],[84.479,21.97709719]],[[84.556,9.39776165],[84.56,3.58658423],[84.589,35.6],[84.595,8.0],[84.596,21.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770712943149,[[84.567,9.78021206],[84.566,10.6533],[84.557,94.32],[84.55,9.56587211],[84.523,35.5]],[[84.616,10.6472],[84.617,8.0],[84.618,9.31275948],[84.659,35.5],[84.66,9.56587211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770712985986,[[84.531,9.23159841],[84.523,10.6587],[84.448,11.87]],[[84.566,9.65757752],[84.576,10.6523],[84.589,8.0],[84.59,3.58238032],[84.616,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770713047223,[[84.49,3.57724046],[84.476,9.93652601],[84.475,105.0449],[84.459,14.6784335],[84.445,35.5]],[[84.581,35.5],[84.582,94.38],[84.592,11.00027767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770713082459,[[84.57,3.58268364],[84.564,9.66911708],[84.551,94.42],[84.55,10.6553],[84.515,14.62896593]],[[84.609,9.56020047],[84.613,10.6475],[84.62,3.58268364],[84.656,35.5],[84.657,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770713119787,[[84.58,3.57966785],[84.571,9.85856937],[84.565,10.6535],[84.555,110.1],[84.547,14.62896593]],[[84.611,10.6478],[84.617,9.97747731],[84.628,8.0],[84.64,3.57966785],[84.641,46.44761809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770713188435,[[84.551,9.73033989],[84.55,3.57876991],[84.543,10.6562],[84.529,159.9],[84.524,14.62896593]],[[84.592,9.47322382],[84.593,10.6501],[84.599,8.0],[84.6,3.57876991],[84.624,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770713227192,[[84.533,9.95170256],[84.53,3.57971706],[84.525,10.6574],[84.521,14.62896593],[84.514,154.1]],[[84.576,10.20664305],[84.59,3.57971706],[84.608,11.01153768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770713311746,[[84.652,10.6414],[84.651,10.21741226],[84.65,3.58057408],[84.634,102.0],[84.593,35.53]],[[84.691,9.48472675],[84.699,10.6357],[84.71,3.58057408],[84.73,2.05520712],[84.735,35.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770713379802,[[84.625,10.09935413],[84.624,10.645],[84.62,3.57233225],[84.607,108.92896593],[84.596,22.01765025]],[[84.664,10.6401],[84.665,10.19361856],[84.68,3.57233225],[84.695,35.53],[84.696,10.96876456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770713433468,[[84.591,9.53486235],[84.583,10.6501],[84.58,3.57570271],[84.567,99.04],[84.563,14.62896593]],[[84.63,10.17348691],[84.631,10.6442],[84.64,3.57570271],[84.647,35.53],[84.667,11.05018324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770713455685,[[84.581,9.30557893],[84.571,10.6516],[84.57,3.5787386],[84.561,14.62896593],[84.556,98.58]],[[84.618,10.6458],[84.619,10.03795903],[84.63,3.5787386],[84.641,46.58018324],[84.652,130.35411189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770713510919,[[84.511,2.50696616],[84.5,3.58471722],[84.499,10.6608],[84.498,94.42],[84.481,14.62896593]],[[84.549,9.73219875],[84.55,3.58471722],[84.566,10.6524],[84.582,11.04718183],[84.59,35.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770713550049,[[84.575,10.6512],[84.573,7.01955101],[84.57,3.58215832],[84.549,14.62896593],[84.493,11.82]],[[84.619,13.11138725],[84.62,3.58215832],[84.671,35.53],[84.682,165.4778],[84.685,10.97571288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770713581569,[[84.571,11.64630346],[84.559,94.36],[84.542,14.62896593],[84.527,22.07619295],[84.498,29.49947471]],[[84.618,14.71039769],[84.62,3.58125838],[84.667,35.5],[84.668,165.5053],[84.67,10.97571288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770713611088,[[84.47,17.06226796],[84.454,10.6664],[84.45,3.58125838],[84.437,94.44]],[[84.504,10.6602],[84.51,3.58125838],[84.512,15.92375172],[84.523,35.5],[84.564,165.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770713678258,[[84.62,21.73866831],[84.617,94.28],[84.575,35.5],[84.537,165.7602],[84.53,165.7723]],[[84.677,18.85492736],[84.68,3.58269449],[84.714,35.5],[84.715,21.2673],[84.723,94.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770713710788,[[84.65,3.57204056],[84.645,17.53395567],[84.638,10.6432],[84.629,14.62896593],[84.626,147.78]],[[84.687,29.77941965],[84.7,3.57204056],[84.713,10.97770892],[84.723,35.5],[84.724,14.72957578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770713783763,[[84.583,10.6501],[84.581,11.561687],[84.58,3.57527679],[84.563,14.62896593],[84.557,101.58]],[[84.625,15.71594424],[84.63,3.57527679],[84.637,10.6434],[84.655,35.5],[84.66,11.03155051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770713861816,[[84.601,3.83471486],[84.6,3.57803038],[84.592,10.649],[84.588,14.62896593],[84.578,22.07619295]],[[84.647,12.60253327],[84.648,10.642],[84.65,3.57803038],[84.677,35.48],[84.678,11.03155051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770713918251,[[84.59,3.57639888],[84.584,10.65],[84.577,14.62896593],[84.567,94.32],[84.566,22.07619295]],[[84.63,9.73458941],[84.638,10.6433],[84.661,35.48],[84.662,11.03155051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770713961104,[[84.59,3.57610336],[84.577,14.62896593],[84.567,22.07619295],[84.564,155.0],[84.545,29.49947471]],[[84.629,9.56288625],[84.637,10.6435],[84.64,3.57610336],[84.648,35.48],[84.658,11.03155051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770714017859,[[84.57,3.57912579],[84.556,10.6536],[84.548,94.36],[84.53,22.07619295],[84.509,35.48]],[[84.608,9.49966492],[84.62,3.57912579],[84.621,35.48],[84.637,8.50511758],[84.736,547.46302513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770714057386,[[84.598,10.6482],[84.59,3.57663639],[84.578,94.32],[84.562,14.60867026],[84.553,35.48]],[[84.643,9.27412817],[84.644,10.6426],[84.65,3.57663639],[84.669,46.49881661],[84.68,36.03611603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770714122625,[[84.763,10.6275],[84.76,3.56258831],[84.735,94.16],[84.71,165.421],[84.704,21.2698]],[[84.809,4.74054464],[84.828,10.6195],[84.875,21.2274],[84.906,179.60159458],[84.91,165.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770714164872,[[84.84,9.54315058],[84.803,14.33773031],[84.794,165.2573],[84.792,35.43],[84.791,22.07619295]],[[84.905,5.11532444],[84.94,9.54315058],[84.942,105.01848555],[84.954,14.56059458],[84.966,186.72385899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770714171872,[[84.828,10.6193],[84.82,9.54315058],[84.811,94.08],[84.782,14.33773031],[84.772,35.43]],[[84.892,5.14912545],[84.919,35.43],[84.92,9.54315058],[84.938,10.91848555],[84.949,179.51839458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770714247143,[[84.863,94.0],[84.86,9.51303849],[84.833,14.43574491],[84.83,21.2383],[84.818,21.66753674]],[[84.947,5.65068707],[84.97,2.04938548],[85.116,73.35089304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770714262358,[[84.865,2.96119952],[84.84,9.51044604],[84.819,14.43574491],[84.814,35.43],[84.806,21.44171211]],[[84.938,4.1315276],[84.939,35.43],[84.94,9.51044604],[84.943,93.98],[84.96,9.51044604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770714311314,[[84.837,10.6182],[84.833,93.98],[84.82,9.51129466],[84.803,14.43574491],[84.792,21.44171211]],[[84.903,20.53670094],[84.904,10.61],[84.92,9.51129466],[84.927,10.97271973],[84.938,14.53413424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770714357638,[[84.819,10.6205],[84.81,3.56056729],[84.79,14.43574491],[84.779,21.44171211],[84.767,21.2542]],[[84.865,20.44047132],[84.866,10.6148],[84.87,3.56056729],[84.893,10.85836274],[84.904,14.53413424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770714378551,[[84.83,10.6191],[84.82,3.55673005],[84.797,14.43574491],[84.789,21.2487],[84.786,21.44171211]],[[84.869,20.31560348],[84.87,3.55673005],[84.873,10.6138],[84.904,11.00525938],[84.91,2.05097377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770714445890,[[84.8,3.56078663],[84.778,14.43574491],[84.767,21.44171211],[84.745,28.61477908],[84.723,36.89073503]],[[84.859,20.17914928],[84.86,3.56078663],[84.902,11.02005146],[84.914,14.53413424],[84.919,165.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770714491131,[[84.752,10.6289],[84.75,3.56247944],[84.747,105.62],[84.713,14.43574491],[84.704,21.2698]],[[84.792,20.221328],[84.81,3.56247944],[84.814,10.6212],[84.851,11.02005146],[84.86,94.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770714564284,[[84.791,13.88975969],[84.79,3.56386967],[84.765,14.43574491],[84.756,112.22],[84.754,21.44171211]],[[84.839,10.6182],[84.84,3.56386967],[84.851,11.0057874],[84.862,14.53413424],[84.873,21.79855899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770714597809,[[84.911,11.94789038],[84.859,21.231],[84.827,14.43574491],[84.816,186.65501211],[84.75,51.64702904]],[[84.95,5.37894964],[84.994,2.04892093],[85.003,35.4],[85.004,94.02],[85.006,164.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770714617934,[[84.891,11.94789038],[84.882,10.6126],[84.88,3.55181969],[84.856,93.98],[84.834,14.43574491]],[[84.93,3.55181969],[84.936,11.79155976],[84.971,10.85603324],[84.98,93.98],[84.982,14.53413424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770714695188,[[84.865,14.88262988],[84.864,10.6149],[84.86,3.55545218],[84.836,14.43574491],[84.832,94.02]],[[84.899,14.72343238],[84.91,3.55545218],[84.912,10.609],[84.937,94.02],[84.941,10.85603324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770714755346,[[84.871,15.49437888],[84.865,10.6148],[84.86,3.55483041],[84.85,14.43574491],[84.848,128.62]],[[84.901,15.88953028],[84.912,10.6089],[84.92,3.55483041],[84.93,10.85603324],[84.941,14.53413424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770714852438,[[84.805,15.17268963],[84.8,14.17693986],[84.79,14.43574491],[84.786,94.04],[84.761,21.2557]],[[84.849,14.93503413],[84.85,3.55403986],[84.888,11.0084287],[84.891,94.04],[84.9,49.91413424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770714873758,[[84.773,15.98806818],[84.772,10.6264],[84.76,3.55940503],[84.737,118.98],[84.725,14.43574491]],[[84.815,16.58522214],[84.816,10.6211],[84.82,3.55940503],[84.854,10.96807419],[84.856,21.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770714962316,[[84.871,16.56656463],[84.86,3.55700301],[84.859,10.6155],[84.848,94.04],[84.834,14.39562672]],[[84.907,10.6097],[84.913,15.17126913],[84.92,3.55700301],[84.93,10.87196562],[84.941,14.4907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770714988240,[[84.844,15.28446519],[84.84,3.55598222],[84.831,126.46],[84.83,14.39562672],[84.819,21.59344008]],[[84.889,15.7237383],[84.9,3.55598222],[84.911,10.87196562],[84.922,14.4907896],[84.933,21.89505816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770715045003,[[84.869,15.23456126],[84.862,10.6151],[84.86,3.55609357],[84.851,94.06],[84.825,21.59344008]],[[84.919,16.39450194],[84.92,3.55609357],[84.928,8.45169016],[84.941,10.87196562],[84.952,14.4907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770715112063,[[84.851,16.00822554],[84.833,14.41114307],[84.832,94.02],[84.821,21.59344008],[84.809,35.37]],[[84.912,10.609],[84.919,15.95586251],[84.93,10.95940868],[84.94,2.05001929],[84.952,21.89505816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770715131785,[[84.92,16.00822554],[84.911,10.609],[84.91,3.55399774],[84.897,95.2],[84.866,14.41114307]],[[84.96,19.61555824],[84.962,10.6027],[84.998,11.00492023],[85.005,93.98],[85.009,14.64017978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770715213055,[[84.914,16.29380394],[84.905,10.6097],[84.9,3.54347908],[84.894,121.66],[84.869,21.59344008]],[[84.96,20.31455395],[84.963,10.6026],[84.998,8.46693021],[85.009,10.89708555],[85.44,256.72812566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770715227367,[[84.827,15.15633329],[84.813,10.6212],[84.81,3.55782621],[84.794,93.96],[84.756,35.37]],[[84.87,19.78999386],[84.872,10.614],[84.899,94.0],[84.928,164.9984],[84.968,10.89708555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770715263586,[[84.804,15.89401622],[84.79,97.65834161],[84.75,23.64707366],[84.728,35.37]],[[84.848,15.64229332],[84.849,10.6169],[84.85,3.55834161],[84.881,10.90871595],[84.908,21.85158641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770715347250,[[84.811,16.19771726],[84.81,3.55828949],[84.802,10.6226],[84.792,138.4],[84.785,14.55228585]],[[84.854,16.35078176],[84.855,10.6161],[84.86,3.55828949],[84.876,11.01154017],[84.887,14.68307551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770715428513,[[84.824,8.25913168],[84.823,10.62],[84.82,3.5543226],[84.807,94.04],[84.792,21.2479]],[[84.877,15.42720622],[84.88,3.5543226],[84.925,21.2148],[84.935,164.9847],[84.954,14.51879854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770715486086,[[84.86,10.6154],[84.85,3.55493087],[84.841,142.79204654],[84.83,21.49806981],[84.808,28.66409309]],[[84.895,4.9381388],[84.903,10.6101],[84.91,3.55493087],[84.925,11.014888],[84.936,14.52508606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770715503805,[[84.87,3.55493087],[84.866,10.6146],[84.859,14.33204654],[84.853,153.64],[84.848,21.49806981]],[[84.909,4.94274308],[84.919,10.6082],[84.92,3.55493087],[84.942,11.02045958],[84.953,14.52508606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770715585663,[[84.782,10.6252],[84.78,3.55763328],[84.762,14.33204654],[84.76,101.1],[84.751,42.75616981]],[[84.83,4.85040244],[84.831,10.6191],[84.84,3.55763328],[84.865,11.02045958],[84.867,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770715626000,[[84.77,3.56348732],[84.745,94.14],[84.743,14.33204654],[84.732,21.49806981],[84.726,2.05246768]],[[84.809,4.78199429],[84.82,3.56348732],[84.843,94.14],[84.846,11.02045958],[84.857,14.52508606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770715713064,[[84.761,4.03666455],[84.76,3.56241765],[84.75,10.6302],[84.738,94.12],[84.733,14.63308986]],[[84.799,10.6242],[84.8,0.09678732],[84.82,3.56241765],[84.837,10.99952629],[84.839,94.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770715765818,[[84.781,4.04422342],[84.77,3.55963073],[84.764,10.6284],[84.76,14.63308986],[84.748,21.49806981]],[[84.81,10.6228],[84.814,0.29509309],[84.82,3.55963073],[84.842,10.99952629],[84.85,2.0522135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770715791044,[[84.741,4.04422342],[84.74,3.56189976],[84.732,10.6324],[84.725,96.7],[84.708,21.49806981]],[[84.775,0.22115785],[84.776,10.6271],[84.79,3.56189976],[84.823,94.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770715867705,[[84.761,4.02857032],[84.76,3.56777407],[84.73,94.18],[84.722,14.57471553],[84.71,56.6906]],[[84.804,0.17055496],[84.81,3.56777407],[84.843,10.99952629],[84.85,23.2878135],[84.855,14.66603506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770715901535,[[84.682,4.11717665],[84.67,3.56839045],[84.668,10.6405],[84.663,140.76],[84.652,21.89545968]],[[84.721,10.634],[84.73,3.56839045],[84.764,94.18],[84.765,8.50416104],[84.769,10.99952629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770715957084,[[84.64,3.56839045],[84.628,3.89463464],[84.62,10.6465],[84.618,94.3],[84.583,57.36545968]],[[84.671,14.34097298],[84.69,3.56839045],[84.695,8.47677018],[84.709,10.97406426],[84.714,21.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770715976093,[[84.631,3.82622116],[84.63,3.57526123],[84.606,94.3],[84.596,21.89545968],[84.575,35.47]],[[84.668,3.83571587],[84.68,3.57526123],[84.697,10.97406426],[84.708,14.66603506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716050252,[[84.661,4.04273861],[84.66,3.57266241],[84.658,10.6418],[84.653,94.22],[84.633,14.67877478]],[[84.709,3.74589082],[84.71,3.57266241],[84.752,21.2601],[84.765,11.02574383],[84.769,165.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716084681,[[84.66,7.45089395],[84.653,10.6424],[84.648,94.26],[84.631,14.67877478],[84.619,22.01816217]],[[84.698,3.75029352],[84.699,10.6367],[84.72,3.57195559],[84.739,11.02574383],[84.74,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716118201,[[84.631,14.50266316],[84.63,3.57179076],[84.612,94.28],[84.589,35.47],[84.588,22.01816217]],[[84.677,3.87781116],[84.678,10.6393],[84.69,3.57179076],[84.704,8.5036269],[84.711,11.02574383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716167351,[[84.629,3.78396913],[84.62,3.57284235],[84.618,138.44],[84.615,10.6471],[84.596,22.01816217]],[[84.668,3.8324733],[84.669,10.6405],[84.68,3.57284235],[84.694,11.02574383],[84.705,14.70099178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716198372,[[84.58,3.57284235],[84.561,4.03420463],[84.554,10.6548],[84.553,94.32],[84.513,35.47]],[[84.601,3.83745526],[84.606,10.6484],[84.63,3.57284235],[84.65,8.52732656],[84.652,21.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716235716,[[84.61,3.57684764],[84.601,4.00528367],[84.597,10.6495],[84.586,94.34],[84.572,22.01816217]],[[84.65,3.85190481],[84.655,10.6423],[84.66,3.57684764],[84.675,8.66983372],[84.684,11.02574383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716255137,[[84.601,3.92339596],[84.6,14.22584764],[84.58,118.04],[84.564,22.02569302],[84.548,35.47]],[[84.643,4.00940238],[84.644,10.6437],[84.659,8.66568676],[84.66,3.57684764],[84.678,21.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716297374,[[84.67,3.57735003],[84.661,3.37743213],[84.652,94.32],[84.604,35.49],[84.603,165.6471]],[[84.7,4.03961074],[84.701,8.61975362],[84.711,11.02574383],[84.72,3.57735003],[84.724,14.65991176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716374217,[[84.643,3.23012239],[84.64,3.57157737],[84.634,10.6447],[84.628,147.92],[84.625,22.02569302]],[[84.682,3.94892119],[84.683,10.6388],[84.695,8.55302958],[84.7,3.57157737],[84.712,10.930061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716398335,[[84.635,3.23644966],[84.63,3.57306273],[84.627,14.7447647],[84.621,142.06],[84.616,22.02569302]],[[84.689,4.08205868],[84.69,3.57306273],[84.702,10.930061],[84.713,14.65991176],[84.724,43.34966342]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716452064,[[84.671,2.97024334],[84.67,3.57181243],[84.643,94.26],[84.63,22.02569302],[84.624,21.2921]],[[84.709,3.90856514],[84.711,10.6352],[84.72,3.57181243],[84.732,8.5582172],[84.747,10.930061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716472592,[[84.601,3.0288729],[84.593,10.6499],[84.59,3.57215683],[84.579,111.72],[84.559,22.02569302]],[[84.639,3.90856514],[84.649,10.643],[84.65,3.57215683],[84.679,2.05643374],[84.684,8.56516753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716534155,[[84.611,3.16037111],[84.61,14.22750475],[84.585,94.32],[84.576,22.02569302],[84.567,21.3065]],[[84.647,3.68563498],[84.659,10.6418],[84.66,3.57970475],[84.672,11.04615792],[84.683,14.65991176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716558971,[[84.64,3.20883223],[84.639,10.6441],[84.635,94.26],[84.63,3.57970475],[84.588,35.47]],[[84.689,3.8838996],[84.69,3.57970475],[84.691,10.6378],[84.727,8.54236246],[84.729,11.04615792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716607204,[[84.656,3.10659815],[84.65,3.57334506],[84.648,10.643],[84.631,22.02569302],[84.629,140.46]],[[84.69,3.71270685],[84.7,3.57334506],[84.703,10.6362],[84.712,10.9698461],[84.723,14.65991176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716648744,[[84.685,2.80542983],[84.68,3.5719316],[84.679,10.6392],[84.668,94.24],[84.629,35.47]],[[84.729,3.67818668],[84.733,10.6324],[84.74,3.5719316],[84.759,8.50955185],[84.773,10.9698461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716663155,[[84.706,2.80012901],[84.702,10.6362],[84.7,3.5719316],[84.694,94.22],[84.66,35.47]],[[84.749,3.67818668],[84.754,10.6298],[84.76,3.5719316],[84.775,8.53565471],[84.785,10.9698461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716697307,[[84.71,3.57007709],[84.701,2.82178416],[84.692,10.6375],[84.689,94.2],[84.66,22.02569302]],[[84.742,4.03559211],[84.746,10.6308],[84.76,3.57007709],[84.778,10.9698461],[84.792,14.65991176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716747237,[[84.75,2.98521197],[84.74,3.56409138],[84.735,141.58],[84.709,14.5697718],[84.706,21.2716]],[[84.795,3.70681353],[84.8,3.56409138],[84.83,10.9698461],[84.831,21.2404],[84.843,14.65991176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716824206,[[84.701,3.71734828],[84.7,3.5678405],[84.669,22.04068391],[84.665,148.38],[84.644,35.47]],[[84.742,3.84288102],[84.76,3.5678405],[84.766,11.02558748],[84.78,14.70078331],[84.821,29.40186751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716860445,[[84.634,4.07913283],[84.63,3.5678405],[84.623,148.56],[84.585,22.04068391],[84.569,165.714]],[[84.675,3.82890746],[84.676,10.6396],[84.68,3.5678405],[84.714,8.5148009],[84.718,11.04405701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716908784,[[84.541,3.77802298],[84.54,3.57626851],[84.538,10.6569],[84.525,94.36],[84.496,23.38201317]],[[84.585,10.6511],[84.599,3.70707411],[84.6,3.57626851],[84.628,8.57843312],[84.634,11.04405701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716937614,[[84.458,3.96188027],[84.389,402.7661],[84.377,166.0898]],[[84.519,3.91686921],[84.52,3.58680848],[84.568,94.44],[84.569,165.7147],[84.581,165.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716964235,[[84.504,3.73052894],[84.5,3.58680848],[84.468,21.92930753],[84.456,21.3344],[84.446,64.84757855]],[[84.551,3.85677144],[84.56,3.58680848],[84.569,10.87397132],[84.691,73.53535536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770716998167,[[84.47,14.25183661],[84.468,3.9477038],[84.456,152.56],[84.436,22.10622621],[84.42,35.46]],[[84.51,3.93913667],[84.511,10.6604],[84.52,3.58633661],[84.536,8.46220219],[84.547,10.94945647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770717022490,[[84.312,72.84516945],[84.311,10.6855],[84.283,94.62],[84.28,9.66234651],[84.259,166.323]],[[84.38,9.66234651],[84.401,35.46],[84.41,11.19823351],[84.434,10.85684371],[84.456,14.47475909]]]
["bitfinex-derivatives","SOLF0:USTF0",1770717045212,[[84.428,72.92823876],[84.41,159.58],[84.39,9.66234651],[84.375,21.3548],[84.372,291.0]],[[84.468,10.73965234],[84.483,10.64468807],[84.495,14.19095303],[84.497,37.52070798],[84.53,165.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770717083240,[[84.417,62.16822896],[84.416,10.6723],[84.404,94.52],[84.4,3.59251651],[84.373,21.3553]],[[84.459,21.31168807],[84.46,3.59251651],[84.472,14.19095303],[84.484,21.28633772],[84.508,2.06038466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770717134983,[[84.413,11.42588036],[84.41,3.59454747],[84.392,94.52],[84.372,21.3557],[84.353,35.46]],[[84.464,0.99818972],[84.466,10.666],[84.499,21.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770717192630,[[84.491,30.74326875],[84.482,94.46],[84.48,3.58717036],[84.427,35.56],[84.098,205.8780346]],[[84.53,20.58145612],[84.537,10.6571],[84.54,3.58717036],[84.555,9.12906933],[84.569,10.91607361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770717214447,[[84.472,24.4134909],[84.465,140.7861],[84.46,3.58717036],[84.435,21.3398],[84.411,35.56]],[[84.508,9.19021549],[84.509,10.6606],[84.51,25.30221071],[84.52,3.58717036],[84.53,10.91607361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770717292602,[[84.481,30.38819494],[84.472,108.56],[84.47,3.58958111],[84.439,21.3387]],[[84.525,31.62740158],[84.53,3.58958111],[84.555,10.9895904],[84.559,21.3086],[84.568,14.5728556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770717329642,[[84.511,32.74228006],[84.51,3.5869587],[84.503,10.6613],[84.491,94.44],[84.472,21.3304]],[[84.548,33.46850353],[84.559,10.6544],[84.56,3.5869587],[84.571,10.9895904],[84.582,14.5728556]]]
["bitfinex-derivatives","SOLF0:USTF0",1770717393707,[[84.511,33.52884768],[84.51,14.24581408],[84.486,124.18],[84.471,21.3306],[84.398,175.0]],[[84.542,9.1951786],[84.548,32.0752616],[84.549,10.6556],[84.56,14.54127874],[84.571,14.60647368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770717406511,[[84.511,33.52884768],[84.51,10.6604],[84.5,3.58541408],[84.486,124.18],[84.471,21.3306]],[[84.545,9.17119082],[84.548,32.0752616],[84.549,10.6556],[84.56,14.54127874],[84.583,94.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770717433336,[[84.516,32.91699825],[84.51,3.58449975],[84.489,21.3262],[84.486,124.18],[84.472,35.56]],[[84.555,9.18100287],[84.557,34.01477312],[84.567,10.98706399],[84.57,3.58449975],[84.578,14.64941865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770717537119,[[84.482,35.37584346],[84.481,10.6641],[84.473,94.44],[84.47,3.58627671],[84.439,21.3388]],[[84.517,9.1494865],[84.52,33.05752884],[84.524,10.6588],[84.53,3.58627671],[84.536,10.96301279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770717537822,[[84.482,35.37584346],[84.474,10.6649],[84.473,94.44],[84.47,3.58627671],[84.439,21.3388]],[[84.517,9.14811224],[84.518,43.71702884],[84.53,3.58627671],[84.536,10.96301279],[84.853,205.898995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770717636399,[[84.541,33.38750037],[84.533,10.6576],[84.53,3.58356186],[84.523,154.24],[84.499,21.3235]],[[84.57,10.6529],[84.576,33.66846674],[84.59,3.58356186],[84.608,11.02195741],[84.612,21.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770717681230,[[84.54,34.49990381],[84.535,10.6572],[84.523,169.86],[84.483,35.52],[84.461,36.92627945]],[[84.576,33.50102782],[84.577,10.6521],[84.59,3.58223787],[84.6,10.9743637],[84.611,14.61589157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770717700540,[[84.621,31.05931918],[84.61,3.58223787],[84.609,10.6479],[84.596,94.36],[84.56,35.52]],[[84.658,33.29730234],[84.66,3.58223787],[84.661,10.6415],[84.69,9.05107905],[84.692,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770717777501,[[84.525,10.6585],[84.521,31.65415493],[84.51,3.58385888],[84.485,21.327],[84.478,2.05616036]],[[84.558,33.14873705],[84.559,106.62],[84.56,3.58385888],[84.566,10.6535],[84.604,21.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770717812431,[[84.481,32.50975839],[84.48,3.5834268],[84.445,2.05908631],[84.411,94.4],[84.39,166.0653]],[[84.523,127.95876186],[84.53,3.5834268],[84.581,10.9743637],[84.601,14.51378124],[84.701,36.58008598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770717888500,[[84.439,34.62242478],[84.43,3.5896189],[84.403,21.3479],[84.385,2.0607629],[84.338,36.92627945]],[[84.479,33.11693039],[84.48,3.5896189],[84.5,9.03148068],[84.503,94.5],[84.517,10.91229643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770717904416,[[84.433,10.6701],[84.431,32.66149841],[84.42,3.59160944],[84.402,21.348],[84.377,35.51]],[[84.469,34.97487996],[84.47,3.59160944],[84.513,10.91229643],[84.517,127.14],[84.522,14.51378124]]]
["bitfinex-derivatives","SOLF0:USTF0",1770717959747,[[84.46,14.25746685],[84.451,34.36495604],[84.432,94.5],[84.411,21.3459],[84.405,35.51]],[[84.49,34.65068913],[84.504,10.6613],[84.51,3.59076685],[84.53,11.00257692],[84.538,2.05995779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770718023593,[[84.431,34.70647872],[84.43,3.58874235],[84.428,10.6707],[84.409,182.56],[84.39,21.3512]],[[84.469,32.79430296],[84.47,10.6656],[84.48,3.58874235],[84.495,21.3248],[84.511,11.00257692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770718085853,[[84.391,34.53791409],[84.39,3.5922832],[84.389,10.6757],[84.383,206.22],[84.349,21.3615]],[[84.428,10.6709],[84.439,33.92381878],[84.45,3.5922832],[84.459,9.02201355],[84.461,21.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770718125887,[[84.451,36.0187693],[84.45,3.59391776],[84.443,10.6688],[84.422,94.52],[84.402,21.348]],[[84.489,10.6631],[84.495,33.87409919],[84.51,3.59391776],[84.522,8.94023046],[84.539,141.33195894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770718149901,[[84.501,35.87434197],[84.493,10.6626],[84.49,3.59391776],[84.459,21.3338],[84.458,116.6]],[[84.537,35.83699518],[84.538,10.6569],[84.55,3.59391776],[84.566,8.94023046],[84.568,2.05920815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770718164006,[[84.502,32.84515488],[84.501,10.6615],[84.5,3.58519424],[84.486,107.02],[84.458,21.334]],[[84.542,34.6970284],[84.543,10.6563],[84.55,3.58519424],[84.572,8.88657043],[84.575,21.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770718274304,[[84.465,35.72268701],[84.464,10.6662],[84.45,3.58900267],[84.436,150.84],[84.431,21.3408]],[[84.497,35.56781212],[84.502,10.6615],[84.51,3.58900267],[84.522,10.97195894],[84.533,14.61759905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770718304431,[[84.451,34.35004927],[84.443,10.6688],[84.44,3.58900267],[84.421,113.32],[84.41,21.346]],[[84.482,10.6641],[84.486,36.03736895],[84.49,3.58900267],[84.506,10.97195894],[84.517,14.61759905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770718394498,[[84.391,31.14330802],[84.384,10.6764],[84.38,3.59076043],[84.358,204.36],[84.353,21.3604]],[[84.426,29.60342524],[84.427,10.6709],[84.43,3.59076043],[84.448,9.00440746],[84.457,21.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770718421723,[[84.381,24.26704321],[84.38,10.6769],[84.37,3.67681934],[84.361,103.16],[84.337,21.3646]],[[84.415,23.69985815],[84.417,10.6723],[84.42,3.67681934],[84.44,10.9915391],[84.493,29.28450603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770718493088,[[84.459,28.38035499],[84.45,3.67126649],[84.432,21.3406],[84.428,187.68],[84.291,594.74094174]],[[84.496,17.11516845],[84.504,10.6613],[84.51,3.67126649],[84.516,10.9915391],[84.527,14.6164782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770718519012,[[84.432,17.71355499],[84.431,10.6703],[84.43,3.67318755],[84.418,119.28],[84.393,21.3505]],[[84.469,17.11516845],[84.478,10.6646],[84.48,3.67318755],[84.51,8.9920906],[84.512,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770718556739,[[84.37,14.37839107],[84.36,3.67851003],[84.359,10.6795],[84.349,94.5],[84.294,35.57]],[[84.404,14.46739541],[84.41,3.67851003],[84.449,8.98552205],[84.45,94.56],[84.461,10.95738659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770718586458,[[84.321,13.78129624],[84.32,3.68240665],[84.318,10.6847],[84.3,94.6],[84.273,21.3807]],[[84.363,10.6791],[84.369,14.82275422],[84.38,3.68240665],[84.408,10.95738659],[84.409,115.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770718630304,[[84.319,12.00169027],[84.31,3.68240665],[84.306,10.6862],[84.304,163.22],[83.961,176.4668868]],[[84.366,10.6787],[84.368,13.72422733],[84.37,3.68240665],[84.401,10.92233198],[84.416,109.2364782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770718692863,[[84.33,3.68295296],[84.323,10.98556852],[84.313,10.6853],[84.301,94.66],[84.279,21.3791]],[[84.363,13.84111224],[84.371,10.678],[84.38,3.68295296],[84.398,21.3493],[84.418,10.94052343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770718729603,[[84.301,11.77973662],[84.3,14.3691436],[84.249,35.63],[84.248,29.50216567],[84.141,95.96274174]],[[84.343,13.38860259],[84.344,10.6814],[84.36,3.6822436],[84.374,10.89636771],[84.385,35.9624782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770718757125,[[84.26,10.6921],[84.259,11.89197322],[84.25,3.6822436],[84.245,103.76],[84.217,35.63]],[[84.301,12.51617518],[84.31,3.6822436],[84.331,8.98876813],[84.354,10.89636771],[84.368,166.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770718818372,[[84.274,11.67079048],[84.273,10.6903],[84.27,3.68298081],[84.252,105.62],[84.23,21.3917]],[[84.313,13.47842039],[84.314,10.6853],[84.33,3.68298081],[84.352,10.98233653],[84.363,14.6098782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770718844989,[[84.321,7.83018481],[84.32,3.68684318],[84.314,10.6851],[84.301,94.64],[84.282,21.3785]],[[84.362,13.43608473],[84.37,3.68684318],[84.392,10.98233653],[84.403,14.6098782],[85.039,191.1919239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770718931980,[[84.331,2.05286595],[84.33,3.67786791],[84.328,10.6834],[84.287,21.3771],[24.654,7.45107687]],[[84.373,8.8391887],[84.374,10.6776],[84.39,3.67786791],[84.402,10.99370209],[84.408,2.06293126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770718947887,[[84.333,10.6828],[84.33,3.68098078],[84.315,94.6],[84.286,21.3774],[84.279,35.63]],[[84.365,8.68557164],[84.372,10.6779],[84.39,3.68098078],[84.407,10.99370209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770719041176,[[84.354,10.6801],[84.35,3.67894252],[84.344,94.6],[84.318,21.3693],[84.302,35.6]],[[84.388,8.33696683],[84.396,10.6749],[84.408,10.99370209],[84.41,3.67894252],[84.418,14.66451183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770719087112,[[84.43,3.67299211],[84.412,94.52],[84.393,21.3503],[84.371,166.1023],[84.362,35.6]],[[84.465,8.29348281],[84.49,3.67299211],[84.498,9.04854359],[84.508,2.06062257],[84.514,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770719129155,[[84.6,14.30747843],[84.592,119.4],[84.542,165.7658],[84.531,35.6],[84.528,165.794]],[[84.639,8.41580236],[84.654,10.6423],[84.66,3.65847843],[84.697,21.274],[84.7,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770719161486,[[84.62,3.65378477],[84.613,117.16],[84.574,35.6],[84.563,165.7259],[84.546,165.7589]],[[84.679,8.45846103],[84.68,3.65378477],[84.712,8.8771867],[84.713,10.99370209],[84.724,14.66451183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770719185000,[[84.563,10.6538],[84.56,3.66105723],[84.554,111.02],[84.519,21.3185],[84.505,35.6]],[[84.612,8.55493782],[84.613,10.6476],[84.62,3.66105723],[84.647,9.047233],[84.654,10.99370209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770719231245,[[84.534,10.6574],[84.53,3.66085699],[84.509,94.36],[84.493,21.325],[84.472,35.6]],[[84.57,8.60768451],[84.578,10.6519],[84.59,3.66085699],[84.607,11.02017447],[84.611,94.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770719267874,[[84.543,10.6562],[84.54,3.66139017],[84.532,119.8],[84.511,21.3206],[84.489,35.51]],[[84.582,8.65191196],[84.583,10.6513],[84.59,3.66139017],[84.614,11.01079479],[84.625,14.69296017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770719304306,[[84.468,439.35727945],[84.45,165.9477]],[[84.609,21.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770719382172,[[84.477,3.83469789],[84.476,10.6647],[84.47,98.10726704],[84.44,21.3384],[84.416,35.51]],[[84.51,3.88650455],[84.516,10.6597],[84.52,3.66726704],[84.535,11.03509713],[84.54,21.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770719403105,[[84.461,3.88525204],[84.46,10.6666],[84.45,3.66726704],[84.441,159.54],[84.436,21.3395]],[[84.502,3.95360221],[84.51,3.66726704],[84.524,11.03509713],[84.535,14.71304733],[84.546,22.069571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770719468960,[[84.424,3.8816153],[84.42,3.67278867],[84.419,10.6719],[84.411,127.84],[84.392,21.3506]],[[84.457,10.6672],[84.46,3.92406217],[84.477,9.02647376],[84.48,3.67278867],[84.491,10.97621939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770719509478,[[84.371,14.64878359],[84.36,3.67704736],[84.349,94.56],[84.329,21.3665],[84.3,29.46528665]],[[84.409,4.0413879],[84.411,10.673],[84.42,3.67704736],[84.44,21.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770719564812,[[84.35,10.6807],[84.342,3.9663502],[84.34,3.67902171],[84.315,94.58],[84.312,21.3708]],[[84.388,3.81665401],[84.389,10.6758],[84.4,3.67902171],[84.409,11.01529337],[84.42,14.63034281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770719588330,[[84.36,10.6794],[84.353,4.08631073],[84.35,3.67873404],[84.338,94.6],[84.328,21.3668]],[[84.391,4.00651612],[84.396,10.6749],[84.41,14.69402741],[84.421,14.63034281],[84.459,11.59609367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770719633658,[[84.31,5.26241704],[84.276,94.66],[84.257,21.3848],[84.245,2.06425896],[84.235,166.3695]],[[84.337,10.6823],[84.341,3.7696098],[84.361,9.02280539],[84.365,21.3578],[84.37,3.684411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770719680919,[[84.265,10.6914],[84.26,3.6857839],[84.258,1.38288208],[84.241,142.38],[84.215,2.06467536]],[[84.295,3.70292551],[84.304,10.6866],[84.32,3.6857839],[84.329,10.94904896],[84.342,14.63034281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770719719248,[[84.24,3.68405331],[84.233,1.20065278],[84.232,10.6956],[84.218,94.7],[84.19,21.4019]],[[84.275,4.08560542],[84.3,3.68405331],[84.307,11.07203222],[84.317,35.6],[84.318,14.63034281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770719825130,[[84.233,10.6955],[84.215,146.12],[84.207,21.3977]],[[84.272,3.69218234],[84.298,11.07378148],[84.309,14.63034281],[84.357,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770719836041,[[84.241,3.78377294],[84.24,3.68872179],[84.229,10.696],[84.214,94.72],[84.189,50.86748665]],[[84.271,14.38298234],[84.294,11.07378148],[84.3,3.68872179],[84.305,14.63034281],[84.316,21.94551422]]]
["bitfinex-derivatives","SOLF0:USTF0",1770719926945,[[84.201,3.59923982],[84.2,3.69277955],[84.192,102.26],[84.159,21.4097],[84.142,35.64]],[[84.244,3.79276672],[84.245,3.79276672],[84.258,9.1754359],[84.26,3.69277955],[84.279,11.04545268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770719948161,[[84.221,3.53165059],[84.22,3.69277955],[84.209,10.6985],[84.206,102.12],[84.181,21.4042]],[[84.25,10.6935],[84.255,3.88468234],[84.269,9.19825822],[84.27,3.69277955],[84.275,21.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770720010403,[[84.231,3.11623569],[84.23,3.69083772],[84.22,134.24],[84.19,21.4019],[84.183,35.64]],[[84.284,3.88180208],[84.285,9.08271087],[84.29,3.69083772],[84.298,21.3747],[84.303,11.02594792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770720078084,[[84.266,10.6912],[84.261,3.33185476],[84.26,3.68709462],[84.253,122.78],[84.225,21.393]],[[84.302,3.84219547],[84.303,10.6867],[84.31,3.68709462],[84.33,11.03656548],[84.337,2.06472436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770720114222,[[84.254,3.35055402],[84.253,10.693],[84.25,3.68840862],[84.246,94.72],[84.204,57.0383]],[[84.29,3.89743034],[84.296,10.6875],[84.31,3.68840862],[84.315,11.0158141],[84.326,14.63034281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770720211101,[[84.234,3.3173934],[84.233,10.6955],[84.23,3.68711307],[84.215,140.06],[84.2,21.3992]],[[84.267,10.6912],[84.271,4.04509753],[84.29,3.68711307],[84.301,32.399003],[84.312,14.63034281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770720275260,[[84.241,3.63401396],[84.24,3.68703344],[84.238,10.6937],[84.219,178.26],[84.191,29.46528665]],[[84.275,14.51787197],[84.297,9.15891196],[84.3,3.68703344],[84.304,21.3711],[84.356,29.26068563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770720351820,[[84.296,202.1],[84.289,10.6873],[84.287,3.59352536],[84.28,3.68341916],[84.262,21.3814]],[[84.327,3.87671707],[84.328,10.6825],[84.34,3.68341916],[84.363,21.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770720403860,[[84.252,3.69392274],[84.251,178.96],[84.25,3.68495624],[84.243,10.6931],[84.208,21.3951]],[[84.286,3.76798316],[84.287,10.6876],[84.31,3.68495624],[84.315,11.00770386],[84.326,14.63034281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770720432676,[[84.217,3.77375616],[84.21,3.68761459],[84.158,29.46528665],[84.115,166.5907],[84.104,175.0]],[[84.255,3.8192317],[84.27,3.68761459],[84.279,9.12361039],[84.297,21.3728],[84.304,10.99095231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770720498915,[[84.141,3.69041061],[84.14,14.40182767],[84.123,94.82],[84.104,21.4217],[84.094,2.0675642]],[[84.186,3.9748173],[84.2,3.69562767],[84.211,9.08379507],[84.224,10.98832146],[84.225,94.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770720517830,[[84.168,3.78785152],[84.167,10.7028],[84.16,3.69562767],[84.139,94.82],[84.124,21.4165]],[[84.206,3.82248164],[84.21,10.6974],[84.228,10.97649121],[84.23,3.69562767],[84.239,14.65109528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770720618709,[[84.271,3.85048439],[84.27,3.6924849],[84.269,10.6899],[84.253,111.84],[84.212,35.66]],[[84.303,3.97721109],[84.317,10.6838],[84.33,3.6924849],[84.349,9.0180963],[84.359,11.03638715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770720644922,[[84.227,3.80503197],[84.22,3.6924849],[84.215,10.6967],[84.206,94.72],[84.175,21.4034]],[[84.259,10.6911],[84.26,3.87055008],[84.278,9.03402645],[84.28,3.6924849],[84.296,11.01499554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770720725200,[[84.211,3.70886137],[84.202,105.4583],[84.2,3.69194096],[84.164,35.66],[84.153,29.51942825]],[[84.246,3.86991706],[84.26,3.69194096],[84.278,11.01197547],[84.289,14.67962238],[84.301,130.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770720742415,[[84.191,3.70886137],[84.19,3.69194096],[84.173,129.12],[84.148,35.66],[83.438,176.4668868]],[[84.232,4.05175647],[84.233,10.6945],[84.24,3.69194096],[84.259,11.01197547],[84.27,14.67962238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770720796255,[[84.161,3.91396542],[84.15,14.40115018],[84.137,94.8],[84.086,29.51942825],[84.065,11.88]],[[84.188,10.7002],[84.19,3.90924605],[84.21,3.69625018],[84.231,11.02825284],[84.233,94.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770720877320,[[84.189,10.7],[84.187,3.80025815],[84.18,3.6948785],[84.158,94.78],[84.14,21.4124]],[[84.226,3.74388666],[84.23,3.6948785],[84.234,10.6944],[84.247,11.01787952],[84.258,14.67962238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770720934277,[[84.194,10.6994],[84.191,4.04021645],[84.18,3.69384595],[84.172,94.78],[84.152,21.4093]],[[84.225,9.07603511],[84.226,4.06029974],[84.236,10.6942],[84.24,3.69384595],[84.244,11.01787952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721019531,[[84.221,3.77192304],[84.22,3.69055553],[84.194,94.76],[84.174,21.4039],[84.158,35.66]],[[84.26,4.00329865],[84.263,10.6907],[84.27,3.69055553],[84.287,32.38435651],[84.298,145.09962238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721043152,[[84.215,3.73458092],[84.172,21.4043],[84.16,35.66],[84.129,11.88]],[[84.26,3.69116731],[84.293,21.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721084290,[[84.211,3.91313917],[84.21,3.69116731],[84.196,94.76],[84.172,21.4042],[84.154,35.66]],[[84.255,4.0852581],[84.266,11.05009186],[84.27,3.69116731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721168958,[[84.173,14.71547503],[84.17,3.69405571],[84.152,94.78],[84.135,21.4138],[84.117,29.51942825]],[[84.201,9.30087504],[84.204,3.74453496],[84.212,10.6972],[84.219,11.05009186],[84.22,3.69405571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721203096,[[84.141,3.69400489],[84.14,3.69405571],[84.125,94.8],[84.097,21.4233],[84.094,37.72762562]],[[84.184,9.20291628],[84.185,3.88055911],[84.19,3.69405571],[84.206,11.05009186],[84.219,14.67962238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721261755,[[84.096,10.7129],[84.09,3.69935871],[84.081,94.86],[84.063,21.4342],[84.034,35.66]],[[84.14,4.15694219],[84.15,3.69935871],[84.164,9.17061149],[84.177,21.4054],[84.178,10.99552194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721274068,[[84.047,10.7191],[84.04,3.7022254],[84.039,0.04762739],[84.033,94.88],[84.005,21.449]],[[84.092,4.06952168],[84.1,3.7022254],[84.123,9.17691902],[84.124,94.88],[84.125,10.99552194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721307595,[[84.036,10.7205],[84.028,0.24800429],[84.02,3.7022254],[84.006,94.94],[84.002,21.4497]],[[84.076,3.97082543],[84.077,10.7154],[84.08,3.7022254],[84.107,10.93596175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721379767,[[84.182,10.702],[84.171,3.84696841],[84.17,3.6950138],[84.142,116.2542],[84.115,35.66]],[[84.218,3.7195754],[84.219,10.6973],[84.23,3.6950138],[84.256,2.06675991],[84.257,9.03289248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721430421,[[84.204,3.86825105],[84.193,10.7005],[84.19,3.69647986],[84.181,94.78],[84.17,21.4069]],[[84.235,14.66876074],[84.24,3.69647986],[84.255,9.06198727],[84.274,11.05219148],[84.281,21.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721479867,[[84.191,10.7008],[84.188,3.71630046],[84.18,3.69441271],[84.167,94.8],[84.15,21.412]],[[84.226,3.994032],[84.227,0.5],[84.23,3.69441271],[84.237,10.6951],[84.262,11.02529613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721499976,[[84.211,3.79584359],[84.21,3.69290636],[84.185,94.78],[84.155,11.9683168],[84.146,29.35493285]],[[84.252,3.77505336],[84.253,10.693],[84.26,3.69290636],[84.277,11.02529613],[84.279,94.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721574530,[[84.265,4.00721204],[84.264,10.6915],[84.25,3.6927175],[84.238,94.7],[84.229,21.3918]],[[84.299,3.99295941],[84.307,10.6862],[84.31,3.6927175],[84.315,11.02529613],[84.326,14.58128233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721593043,[[84.294,3.82937331],[84.289,10.6884],[84.28,3.68738345],[84.262,94.7],[84.247,21.3874]],[[84.328,9.19438053],[84.329,3.90940141],[84.33,10.6832],[84.34,3.68738345],[84.344,11.06331803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721646810,[[84.311,3.72792876],[84.31,3.6805336],[84.298,127.88],[84.281,21.3786],[84.254,35.68]],[[84.356,3.73996376],[84.37,3.6805336],[84.38,10.98794534],[84.391,14.75109071],[84.401,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721669233,[[84.283,10.6891],[84.281,3.72792876],[84.27,3.6805336],[84.256,94.64],[84.229,35.63]],[[84.32,3.6805336],[84.329,3.73996376],[84.347,9.05335331],[84.36,10.98794534],[84.366,35.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721680042,[[84.289,3.88140449],[84.28,3.6805336],[84.274,94.66],[84.262,21.3835],[84.228,35.63]],[[84.339,3.69344376],[84.34,3.6805336],[84.345,9.06406551],[84.363,10.98794534],[84.368,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721745697,[[84.135,3.722619],[84.128,10.7088],[84.12,3.69868015],[84.111,94.8],[84.102,21.4244]],[[84.174,4.00128273],[84.175,10.7029],[84.189,9.01539234],[84.19,3.69868015],[84.203,10.98794534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721784723,[[84.173,3.93958649],[84.166,10.7039],[84.145,94.84],[84.129,21.4175],[84.111,35.63]],[[84.207,10.6989],[84.219,4.0073957],[84.22,12.7693179],[84.23,11.0089991],[84.241,14.65913737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721840973,[[84.131,3.92948835],[84.12,3.69841043],[84.096,94.82],[84.08,21.4299],[84.067,35.63]],[[84.166,4.03186525],[84.167,10.7039],[84.18,3.69841043],[84.187,9.01225257],[84.205,11.0159109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721870580,[[84.131,4.04239022],[84.13,3.70301004],[84.129,10.7086],[84.105,94.88],[84.079,21.4302]],[[84.17,3.97199923],[84.18,3.70301004],[84.204,11.0159109],[84.205,94.88],[84.211,21.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721881986,[[84.158,10.705],[84.151,3.89840746],[84.15,3.69614836],[84.129,94.86],[84.12,21.4196]],[[84.198,3.87640428],[84.2,10.6997],[84.21,3.69614836],[84.226,9.04916056],[84.229,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721936219,[[84.174,10.7029],[84.172,3.88373658],[84.16,3.69614836],[84.128,94.8],[84.127,21.4178]],[[84.209,3.82537912],[84.217,9.07209952],[84.22,14.39344836],[84.235,10.91931127],[84.246,14.65913737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770721977758,[[84.186,14.73703507],[84.17,3.69572413],[84.147,94.8],[84.139,21.4149],[84.123,35.63]],[[84.217,12.95324839],[84.229,10.6961],[84.23,3.69572413],[84.232,10.91931127],[84.335,237.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722026111,[[84.254,10.6928],[84.251,3.96510929],[84.24,3.68839533],[84.224,94.72],[84.209,21.3969]],[[84.291,3.77164052],[84.292,10.6881],[84.3,3.68839533],[84.31,8.96847528],[84.319,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722051831,[[84.227,10.6963],[84.224,3.70747248],[84.223,94.72]],[[84.297,11.04558248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722110377,[[84.172,10.7031],[84.17,3.876554],[84.16,3.69206113],[84.145,123.84],[84.142,21.4141]],[[84.218,3.79496916],[84.22,3.69206113],[84.229,9.08544048],[84.245,94.76],[84.246,11.00676735]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722115987,[[84.201,3.876554],[84.196,10.7002],[84.19,3.69206113],[84.159,21.4098],[84.146,35.67]],[[84.241,14.48956916],[84.25,3.69206113],[84.254,9.07994202],[84.271,11.00676735],[84.273,94.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722179029,[[84.15,10.7059],[84.149,4.0357773],[84.13,128.39586288],[84.108,21.4227],[84.102,35.67]],[[84.181,3.98886522],[84.183,10.702],[84.19,3.69586288],[84.209,11.00676735],[84.218,116.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722260804,[[84.231,3.77698546],[84.23,3.69103813],[84.196,94.76],[84.181,35.67],[84.18,21.4043]],[[84.27,3.77966225],[84.274,10.6903],[84.289,8.96460174],[84.29,3.69103813],[84.292,94.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722304829,[[84.222,4.04320812],[84.22,3.69103813],[84.191,94.76],[84.183,21.4036],[84.164,35.65]],[[84.262,9.09629861],[84.266,10.6914],[84.268,3.68721029],[84.28,14.73418246],[84.291,14.72744331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722369596,[[84.289,3.6868556],[84.288,10.6884],[84.28,3.68766792],[84.248,94.7],[84.237,21.3899]],[[84.325,3.77697719],[84.326,10.6838],[84.34,3.68766792],[84.347,11.04314433],[84.358,14.72744331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722395212,[[84.261,10.6919],[84.254,3.6868556],[84.24,3.68525173],[84.227,94.68]],[[84.294,3.92957623],[84.3,3.68525173],[84.304,10.6865],[84.317,11.04314433],[84.326,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722428959,[[84.268,10.691],[84.25,3.9736912],[84.24,3.68525173],[84.239,21.3894],[84.236,94.7]],[[84.303,4.07728739],[84.304,9.12362007],[84.31,3.68525173],[84.315,11.04314433],[84.326,14.72744331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722485300,[[84.231,3.89984004],[84.225,10.6964],[84.22,3.69171318],[84.212,94.78],[84.181,21.4041]],[[84.273,4.06010489],[84.274,10.6903],[84.29,3.69171318],[84.31,9.07632745],[84.314,11.10630383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722501515,[[84.233,3.89984004],[84.232,10.6956],[84.22,3.69252699],[84.203,94.76],[84.178,21.4049]],[[84.273,14.75050489],[84.28,3.69252699],[84.295,11.10630383],[84.306,14.72744331],[84.311,94.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722571981,[[84.2,10.6996],[84.192,105.5],[84.19,3.69121412],[84.175,22.21701318],[84.165,21.4082]],[[84.246,5.81519821],[84.25,3.69121412],[84.275,14.73762264],[84.284,94.76],[84.286,57.75643397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722586099,[[84.22,3.69268708],[84.216,10.6976],[84.199,116.2],[84.194,22.21701318],[84.183,21.4037]],[[84.261,16.47372769],[84.27,3.69268708],[84.296,14.73762264],[84.302,94.76],[84.306,35.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722645653,[[84.23,3.68936122],[84.196,21.4004],[84.191,22.21701318],[84.181,35.65],[84.18,94.72]],[[84.276,5.69766695],[84.286,10.6888],[84.29,3.68936122],[84.308,8.82201344],[84.314,11.04750253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722680279,[[84.21,3.69062642],[84.186,94.74],[84.183,22.21701318],[84.18,21.4044],[84.169,35.65]],[[84.25,5.76801555],[84.26,3.69062642],[84.28,11.04750253],[84.291,14.73762264],[84.299,116.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722721626,[[84.297,10.6874],[84.28,3.68784817],[84.257,21.3848],[84.256,94.72],[84.233,35.65]],[[84.334,5.63983367],[84.337,10.6824],[84.34,3.68784817],[84.357,8.85497062],[84.358,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722775070,[[84.28,3.68506219],[84.25,94.68],[84.244,22.21701318],[84.237,21.3899],[84.222,65.14331904]],[[84.322,10.6843],[84.324,5.6899388],[84.33,3.68506219],[84.339,11.09424986],[84.35,14.73762264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722790088,[[84.295,10.6876],[84.28,3.68506219],[84.269,21.3817],[84.262,94.68],[84.257,22.21701318]],[[84.326,8.91259233],[84.327,5.75360517],[84.332,10.683],[84.34,3.68506219],[84.345,11.09424986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722857335,[[84.28,3.68671446],[84.273,94.68],[84.253,21.3858],[84.25,22.21701318],[84.237,35.65]],[[84.335,5.79275071],[84.34,3.68671446],[84.355,11.09424986],[84.366,14.73762264],[85.002,191.1919239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722900176,[[84.291,35.00954319],[84.28,10.6895],[84.27,3.68491759],[84.251,94.7],[84.25,21.3865]],[[84.323,10.6841],[84.325,9.02403679],[84.33,3.68491759],[84.339,11.09424986],[84.35,14.73762264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722945311,[[84.292,34.90731534],[84.28,3.68451937],[84.266,21.3825],[84.251,94.7],[84.241,29.49331904]],[[84.326,9.01727662],[84.34,3.68451937],[84.343,11.09424986],[84.354,14.73762264],[84.416,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770722970323,[[84.295,34.97540306],[84.289,10.6883],[84.28,3.68451937],[84.257,21.3847],[84.254,94.66]],[[84.332,21.77724986],[84.343,14.73762264],[84.377,29.47524529],[86.257,264.06321497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723030369,[[84.36,3.68521896],[84.351,10.6805],[84.32,22.09171417],[84.314,126.28],[84.313,21.3706]],[[84.419,7.33131765],[84.42,3.68521896],[84.423,10.6715],[84.436,2.06251556],[84.454,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723064992,[[84.405,10.6736],[84.4,3.67545241],[84.367,10.93341238],[84.366,94.54],[84.355,14.57788318]],[[84.449,7.22133511],[84.45,3.67545241],[84.487,94.54],[84.489,21.3264],[84.507,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723113034,[[84.411,10.6729],[84.401,14.57788318],[84.4,3.67266215],[84.392,94.52],[84.39,22.09171417]],[[84.449,7.16140399],[84.47,3.67266215],[84.489,21.3264],[84.494,94.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723189283,[[84.45,3.67284473],[84.441,4.60863132],[84.421,14.69508222],[84.405,22.02952229],[84.389,35.57]],[[84.48,5.79717662],[84.51,3.67284473],[84.516,23.37983829],[84.538,35.57],[84.539,11.08112945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723227212,[[84.511,94.44],[84.51,3.66459508],[84.505,10.6611],[84.479,14.69508222],[84.471,21.3307]],[[84.547,10.6558],[84.549,6.18108844],[84.57,3.66459508],[84.598,21.2988],[84.6,2.05855647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723262140,[[84.44,3.66459508],[84.431,0.400066],[84.427,134.82],[84.415,10.6723],[84.386,14.69508222]],[[84.468,10.6659],[84.47,5.99533059],[84.5,3.66459508],[84.508,21.3217],[84.524,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723322192,[[84.407,14.69508222],[84.4,3.66998942],[84.396,22.02952229],[84.374,29.01173135],[84.355,35.57]],[[84.455,6.32273135],[84.46,3.66998942],[84.478,21.3291],[84.495,10.99158693],[84.502,165.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723375453,[[84.38,3.67433038],[84.369,153.56],[84.362,22.02952229],[84.34,29.01173135],[84.326,56.9374]],[[84.403,10.674],[84.418,6.27649337],[84.44,25.01303038],[84.45,8.53267624],[84.454,94.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723462631,[[84.361,0.10752999],[84.36,3.67766095],[84.358,184.5596],[84.349,14.72732831],[84.338,22.09099246]],[[84.406,6.32959505],[84.407,10.6736],[84.42,3.67766095],[84.443,115.9181],[84.449,11.08134989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723490458,[[84.34,3.67669006],[84.335,128.36],[84.329,10.6833],[84.318,22.09099246],[84.297,29.45465662]],[[84.38,6.30874847],[84.39,3.67669006],[84.406,8.56862802],[84.408,21.3469],[84.413,11.05767364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723547395,[[84.289,10.6883],[84.284,0.70452571],[84.28,3.68100112],[84.254,96.24],[84.251,22.09099246]],[[84.334,6.09571685],[84.34,3.68100112],[84.365,8.60839489],[84.366,11.05767364],[84.37,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723569631,[[84.291,0.94627789],[84.29,3.68100112],[84.286,10.6887],[84.269,97.74],[84.26,21.384]],[[84.332,6.09571685],[84.34,3.68100112],[84.342,10.6818],[84.362,8.60839489],[84.37,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723603354,[[84.287,0.93212468],[84.282,94.66],[84.28,3.68212306],[84.274,22.09099246],[84.252,29.45465662]],[[84.339,6.19100553],[84.34,3.68212306],[84.348,8.60467172],[84.365,11.05767364],[84.376,14.77513319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723654405,[[84.222,0.9841221],[84.22,3.68926209],[84.203,94.7]],[[84.279,5.98816669],[84.28,3.68926209],[84.313,94.68],[84.314,21.3707],[84.325,35.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723695732,[[84.161,5.78456021],[84.16,3.68926209],[84.152,10.7057],[84.135,94.8],[84.122,14.68260398]],[[84.203,5.79634987],[84.204,10.6993],[84.22,3.68926209],[84.236,94.8],[84.246,21.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723774608,[[83.861,25.48562291],[83.86,3.69950645],[83.817,167.1839],[83.813,94.92],[83.803,167.212]],[[83.92,3.69950645],[83.933,94.92],[83.988,166.8443],[83.997,166.8261],[84.007,11.00619888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723822333,[[83.886,7.15577789],[83.87,7.96467439],[83.853,21.4856],[83.844,123.94],[83.824,35.8]],[[83.933,2.92016957],[83.934,10.7326],[83.969,8.66821425],[83.97,7.96467439],[83.972,116.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723853754,[[83.903,10.7365],[83.901,7.90775801],[83.89,3.71997074],[83.872,21.69184297],[83.863,100.92]],[[83.944,8.72546051],[83.946,4.33864859],[83.95,3.71997074],[83.959,10.7294],[83.961,10.87166144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723883274,[[83.921,61.73645837],[83.92,3.71997074],[83.859,182.46],[83.846,167.1254],[83.832,35.8]],[[83.98,3.71997074],[84.007,8.56869675],[84.008,95.14],[84.026,166.7692],[84.037,213.57424291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723903108,[[83.988,61.38768528],[83.973,10.7275],[83.95,7.94763198],[83.932,217.3],[83.917,166.9842]],[[84.023,10.7212],[84.042,95.02],[84.05,7.94763198],[84.078,35.8],[84.079,21.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723962034,[[83.931,9.90305515],[83.891,21.4759],[83.883,14.64832917],[83.868,22.09102233],[83.846,167.1253]],[[84.01,7.9579995],[84.011,95.06],[84.012,21.4453],[84.03,166.7607],[84.036,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770723989350,[[84.001,9.96817689],[83.99,3.71477679],[83.964,14.76363797],[83.948,35.8],[83.947,22.09102233]],[[84.04,3.71477679],[84.07,95.04],[84.083,21.4271],[84.095,238.2],[84.097,10.98119147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724051289,[[83.831,9.77262685],[83.83,3.7167548],[83.791,36.30044548],[83.784,35.8],[83.779,22.11932287]],[[83.879,10.7396],[83.89,3.7167548],[83.925,21.4675],[83.927,95.1],[83.943,46.7804838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724065302,[[83.846,4.86128573],[83.84,3.7167548],[83.804,21.4983],[83.803,167.2112],[83.796,35.8]],[[83.9,3.7167548],[83.921,95.16],[83.945,10.94108836],[83.956,14.68833115],[83.964,21.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724099435,[[84.0,7.94914808],[83.994,21.4497]],[[84.077,95.0],[84.091,10.7126],[84.1,7.94914808],[84.119,2.07006085],[84.18,174.41334808]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724159876,[[84.129,4.85543521],[84.111,14.71886772],[84.1,7.92663689],[84.098,22.078662],[84.096,21.4235]],[[84.19,7.92663689],[84.192,94.88],[84.209,2.06750892],[84.22,11.04317991],[84.233,14.69262446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724191711,[[84.1,10.7113],[84.087,4.74532943],[84.08,3.70158385],[84.069,21.4306],[84.067,14.71886772]],[[84.13,3.70158385],[84.146,10.7055],[84.162,94.84],[84.185,11.06804604],[84.191,21.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724223024,[[84.102,4.62138673],[84.067,21.4311],[84.063,14.71886772],[84.06,7.93350991],[84.052,22.078662]],[[84.18,7.93350991],[84.182,11.01101176],[84.191,21.3997],[84.2,291.0],[84.21,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724291972,[[84.081,4.65740447],[84.07,3.7008106],[84.05,22.078662],[84.044,143.88],[84.043,21.4371]],[[84.128,10.7079],[84.13,3.7008106],[84.152,8.53590616],[84.153,94.88],[84.159,21.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724342708,[[83.941,3.9288842],[83.94,3.70845856],[83.904,95.02],[83.9,21.4736],[83.893,167.031]],[[84.0,6.71379155],[84.06,10.87930185],[84.071,14.6205275],[84.081,22.03704723],[84.087,166.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724374242,[[83.901,3.99329206],[83.9,3.71543166],[83.887,22.078662],[83.873,2.07303888],[83.865,29.29491266]],[[83.959,3.76895179],[83.96,3.71543166],[84.0,21.4484],[84.009,8.48487247],[84.013,10.87930185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724392452,[[83.778,3.99329206],[83.767,10.7539],[83.75,7.99161878],[83.744,95.16],[83.713,167.3902]],[[83.847,3.76895179],[83.85,7.99161878],[83.87,7.99161878],[83.873,95.14],[83.903,167.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724443597,[[83.754,3.84856648],[83.73,8.00139326],[83.715,21.5211],[83.714,22.25078832],[83.711,35.79]],[[83.813,2.60142086],[83.814,8.66031222],[83.82,8.00139326],[83.824,95.28],[83.832,11.01896302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724458335,[[83.771,3.84856648],[83.77,3.73106009],[83.756,21.5106],[83.743,22.25078832],[83.738,95.26]],[[83.827,2.95661013],[83.83,3.73106009],[83.835,8.66031222],[83.842,10.7444],[83.85,95.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724528986,[[83.771,4.03708134],[83.77,3.7303269],[83.766,21.508],[83.753,22.25078832],[83.731,29.6162743]],[[83.82,3.7303269],[83.837,95.24],[83.839,0.05301151],[83.844,10.7441],[83.849,11.0076022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724551895,[[83.785,10.7516],[83.779,4.02601507],[83.758,14.87584172],[83.75,3.7303269],[83.747,22.25078832]],[[83.81,3.7303269],[83.818,0.44906446],[83.828,10.7461],[83.833,95.24],[83.844,11.0076022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724587438,[[83.775,4.19285424],[83.75,3.73173727],[83.738,21.5153],[83.735,22.27662714],[83.724,122.38]],[[83.81,3.73173727],[83.827,10.7463],[83.833,8.50026901],[83.834,95.24],[83.845,11.034731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724651284,[[83.811,10.7483],[83.806,4.37300319],[83.79,3.73156118],[83.765,22.31565678],[83.748,167.3211]],[[83.85,3.73156118],[83.853,10.7429],[83.869,8.50456845],[83.87,95.26],[83.874,2.07599452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724653789,[[83.811,10.7483],[83.806,4.37300319],[83.79,3.73156118],[83.764,95.26],[83.76,22.31565678]],[[83.84,3.73156118],[83.853,10.7429],[83.869,8.50456845],[83.87,95.26],[83.874,2.07599452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724719537,[[83.748,4.32244876],[83.74,3.73230377],[83.707,116.8432],[83.696,22.31565678],[83.555,73.99372741]],[[83.79,3.73230377],[83.798,10.75],[83.803,8.48798645],[83.804,95.32],[83.831,10.99077304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724755384,[[83.773,10.7531],[83.763,4.28514665],[83.75,3.73244605],[83.741,21.5145],[83.727,95.26]],[[83.8,3.73244605],[83.841,8.47990364],[83.846,106.27077304],[83.859,14.73086815],[83.862,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724778305,[[83.791,4.28141838],[83.789,10.7511],[83.77,3.73158537],[83.764,14.83876458],[83.753,21.5114]],[[83.83,3.73158537],[83.833,10.7455],[83.851,95.26],[83.859,10.99077304],[83.872,36.21196815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724843270,[[83.918,4.02275413],[83.91,3.721378],[83.877,95.14],[83.873,21.4806],[83.864,35.86]],[[83.976,0.16822263],[83.988,95.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724871185,[[83.975,10.7272],[83.972,4.2016214],[83.95,3.71587595],[83.929,21.4663],[83.916,14.63739374]],[[84.01,3.71587595],[84.025,10.7209],[84.03,95.06],[84.07,35.86],[84.072,32.43561372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724936262,[[83.994,3.72095065],[83.979,14.75425478],[83.968,110.86],[83.967,21.4565],[83.966,22.20674357]],[[84.068,4.04789154],[84.07,7.9503286],[84.077,95.0],[84.089,35.86],[84.096,11.03342347]]]
["bitfinex-derivatives","SOLF0:USTF0",1770724956158,[[84.013,3.77153351],[84.011,10.7226],[83.987,14.75425478],[83.974,22.20674357],[83.96,21.4583]],[[84.061,3.93334069],[84.062,10.7162],[84.064,95.0],[84.08,7.95490277],[84.085,2.07091084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725043639,[[84.041,3.89579914],[84.04,166.7397],[84.031,166.7575],[84.021,166.7782],[84.013,14.75425478]],[[84.139,4.05173425],[84.149,10.7051],[84.195,11.04927343],[84.213,14.72555484],[84.219,166.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725085164,[[84.021,4.00017027],[84.01,3.70653602],[83.977,21.454],[83.973,14.75425478],[83.956,22.20674357]],[[84.066,3.83491635],[84.07,3.70653602],[84.085,94.98],[84.106,35.74],[84.107,21.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725130487,[[84.027,94.92],[84.025,21.4417],[84.023,10.98765929],[84.012,14.77385606],[84.001,22.16078409]],[[84.12,7.94003733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725164719,[[84.14,10.7062],[84.13,3.70655566],[84.104,21.4215],[84.085,109.65385606],[84.08,166.6609]],[[84.18,3.70655566],[84.185,5.72254513],[84.19,10.6999],[84.201,94.88],[84.205,2.0680864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725199244,[[84.142,14.77385606],[84.14,7.91714498],[84.132,21.4146],[84.13,22.03641967],[84.106,29.42350076]],[[84.224,5.49584099],[84.25,7.91714498],[84.255,2.0666249],[84.265,35.74],[84.267,10.97672886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725250585,[[84.156,10.7042],[84.152,4.02505815],[84.14,3.69622819],[84.138,14.79660734],[84.127,22.03641967]],[[84.198,3.80414999],[84.199,10.6988],[84.2,3.69622819],[84.223,94.8],[84.23,10.97672886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725283411,[[84.074,3.74453342],[84.07,3.70386392],[84.025,109.67660734],[84.02,21.4431],[84.014,22.03641967]],[[84.115,10.7095],[84.122,3.8072077],[84.13,3.70386392],[84.153,116.3094],[84.189,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725308738,[[83.97,81.73884833],[83.967,106.86],[83.96,7.95330223],[83.95,14.0],[83.937,10.7321]],[[84.006,10.2234],[84.057,166.7088],[84.06,7.95330223],[84.072,261.6973],[84.098,10.86312818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725370586,[[84.035,70.98292203],[84.034,10.7197],[84.01,7.94241665],[84.009,117.44],[83.977,202.5742]],[[84.085,9.49100404],[84.091,10.7125],[84.109,11.02581964],[84.11,7.94241665],[84.115,94.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725386602,[[84.05,70.83680312],[84.005,21.4467],[83.99,35.71],[83.986,166.8464],[83.97,166.879]],[[84.127,9.46883756],[84.128,94.94],[84.13,7.94241665],[84.138,11.02581964],[84.144,21.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725436629,[[84.121,66.02911669],[84.101,10.7112],[84.1,3.70162628],[84.094,121.84],[84.066,21.4312]],[[84.151,10.7049],[84.16,3.70162628],[84.185,104.01763643],[84.191,21.3996],[84.364,73.82384784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725478464,[[84.081,42.89316054],[84.08,3.70162628],[84.071,10.715],[84.04,94.9],[84.025,35.71]],[[84.134,9.19192669],[84.14,3.70162628],[84.141,21.4124],[84.15,94.9],[84.156,11.04584927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725522990,[[84.053,37.76812059],[84.052,5.02],[84.048,10.7179],[84.04,3.70543307],[84.025,118.7]],[[84.1,3.70543307],[84.104,10.7108],[84.131,8.9967448],[84.133,94.92],[84.135,21.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725537611,[[84.057,37.53748127],[84.052,5.02],[84.039,10.7191],[84.03,3.70543307],[84.027,125.34]],[[84.09,3.70543307],[84.115,8.9967448],[84.118,21.4182],[84.128,11.04584927],[84.132,94.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725573743,[[84.003,18.93965354],[83.99,3.70552858],[83.96,94.96],[83.933,166.9517],[83.93,166.9577]],[[84.05,22.70587043],[84.086,11.04584927],[84.094,35.71],[84.105,14.705202],[84.123,22.09169854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725618492,[[84.028,19.59422833],[84.017,10.7219],[84.01,3.70688574],[83.989,94.96],[83.976,35.74]],[[84.067,27.67035183],[84.07,3.70688574],[84.092,10.7124],[84.094,105.98676833],[84.108,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725664731,[[84.043,10.7185],[84.037,19.22342415],[84.02,3.70828108],[84.005,21.4468],[83.996,123.98]],[[84.068,8.9614758],[84.071,5.23673823],[84.08,3.70828108],[84.086,10.7132],[84.093,11.02676833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725723283,[[84.031,10.7201],[84.023,18.7928797],[84.01,3.70789028],[83.987,21.4515],[83.986,22.25794128]],[[84.063,8.65169782],[84.064,19.1803621],[84.07,3.70789028],[84.076,10.7144],[84.091,94.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725740894,[[84.056,17.62739908],[84.04,3.70693471],[84.022,21.4426],[84.016,22.25794128],[84.008,94.96]],[[84.09,17.17913705],[84.098,8.63584337],[84.1,3.70693471],[84.106,94.96],[84.118,10.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725820154,[[84.048,13.51],[84.042,13.62009807],[84.037,10.7193],[84.02,3.70632901],[84.013,21.4447]],[[84.077,14.6127573],[84.08,3.70632901],[84.081,10.7138],[84.098,11.0220432],[84.141,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725841176,[[84.051,13.66539688],[84.04,3.70632901],[84.013,111.52],[84.002,37.67794128],[83.99,35.74]],[[84.099,13.68336591],[84.1,3.70632901],[84.119,8.66890613],[84.12,21.4177],[84.121,94.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725881204,[[84.028,13.66539688],[84.026,10.7207],[84.02,3.7078661],[83.999,21.4485],[83.992,120.46]],[[84.069,13.24647576],[84.07,3.7078661],[84.079,8.67937397],[84.082,10.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725924230,[[84.096,15.39],[84.084,21.4268],[84.064,166.6917]],[[84.17,94.9],[84.173,2.06827077],[84.214,14.70521469],[84.254,195.49158268],[84.266,665.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725949155,[[84.098,13.09969769],[84.096,15.39],[84.091,10.7124],[84.08,3.70227142],[84.062,94.88]],[[84.135,11.04775889],[84.14,3.70227142],[84.163,8.54861469],[84.164,94.86],[84.204,22.09169854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770725997894,[[84.001,15.94881259],[83.99,3.71029357],[83.985,10.7259],[83.97,14.0],[83.964,94.98]],[[84.038,10.7193],[84.05,3.71029357],[84.072,8.68417199],[84.073,95.0],[84.079,10.93409262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770726036526,[[84.121,13.58456914],[84.11,3.71029357],[84.089,21.4254],[84.087,94.92],[84.066,166.6877]],[[84.167,12.9967096],[84.169,10.7026],[84.17,3.71029357],[84.198,94.92],[84.202,21.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770726100071,[[84.15,14.49122317],[84.142,10.7059],[84.14,3.69680102],[84.119,94.84],[84.114,22.25794128]],[[84.191,10.6998],[84.199,8.69696882],[84.2,3.69680102],[84.205,1.30360287],[84.214,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770726126691,[[84.163,10.29],[84.154,10.7044],[84.153,14.19613221],[84.15,3.69678176],[84.118,94.8]],[[84.199,12.3814789],[84.2,3.69678176],[84.207,94.8],[84.232,11.02082236],[84.243,14.70521469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770726149902,[[84.155,10.7043],[84.145,14.30545347],[84.131,14.48],[84.12,3.69678176],[84.106,21.4211]],[[84.18,98.51678176],[84.19,1.69563629],[84.196,10.6993],[84.22,35.73],[84.221,11.02082236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770726227385,[[84.101,14.45910612],[84.1,3.70147277],[84.088,14.82013821],[84.076,22.23128418],[84.071,114.76]],[[84.15,10.705],[84.154,3.0536796],[84.16,3.70147277],[84.178,94.92],[84.19,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770726245893,[[84.111,15.24692741],[84.1,3.6994152],[84.081,21.4276],[84.08,14.82013821],[84.077,94.88]],[[84.159,2.93121928],[84.16,3.6994152],[84.184,94.88],[84.199,21.3977],[84.21,11.05194441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770726326577,[[84.171,15.40068027],[84.16,10.7036],[84.155,14.82013821],[84.15,3.69477218],[84.144,113.72]],[[84.205,10.698],[84.217,14.08845275],[84.22,3.69477218],[84.238,94.82],[84.242,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770726366312,[[84.168,15.77902144],[84.159,10.7038],[84.152,14.80796809],[84.15,3.69743194],[84.141,22.1973112]],[[84.21,18.16468349],[84.231,95.58],[84.239,11.08928507],[84.25,14.78699347],[84.261,22.18049021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770726453592,[[84.181,15.62311466],[84.17,3.69507966],[84.167,14.80796809],[84.156,34.2873112],[84.134,29.64171225]],[[84.219,15.20193324],[84.22,3.69507966],[84.227,10.6953],[84.243,96.62],[84.244,11.12110692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770726469000,[[84.177,15.62311466],[84.174,12.52],[84.163,14.80796809],[84.16,3.69507966],[84.121,35.72]],[[84.217,15.22812025],[84.22,3.69507966],[84.234,96.84],[84.236,11.12110692],[84.247,14.78699347]]]
["bitfinex-derivatives","SOLF0:USTF0",1770726524249,[[84.142,15.0558713],[84.141,11.05000451],[84.14,3.69562181],[84.129,14.80796809],[84.118,22.1973112]],[[84.194,14.87788892],[84.195,99.64],[84.2,3.69562181],[84.213,2.06760105],[84.216,32.51450692]]]
["bitfinex-derivatives","SOLF0:USTF0",1770726607520,[[84.091,15.2411405],[84.082,133.54312596]],[[84.139,14.77397811],[84.14,3.69742697],[84.146,112.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770726661563,[[84.138,11.08194304],[84.129,15.97621099],[84.127,14.76312596],[84.116,22.1973112],[84.11,3.70054353]],[[84.17,3.70054353],[84.172,15.12019565],[84.179,123.86],[84.201,423.00488204],[84.202,11.1305988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770726734130,[[84.168,30.74880507],[84.159,10.7038],[84.15,3.69186486],[84.132,14.76312596],[84.13,94.76]],[[84.2,3.69186486],[84.217,94.76],[84.218,10.6964],[84.255,11.10017748],[84.268,14.82718538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770726758561,[[84.211,30.27262449],[84.21,3.69186486],[84.209,10.6974],[84.182,14.76312596],[84.136,175.0]],[[84.25,10.6924],[84.26,3.69186486],[84.275,21.3783],[84.287,116.6],[84.298,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770726793791,[[84.25,34.11063593],[84.235,14.76312596],[84.223,22.06251309],[84.222,121.34],[84.199,29.64171225]],[[84.302,10.6857],[84.305,135.22],[84.31,3.69099002],[84.333,291.0],[84.339,11.10017748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770726860266,[[84.121,19.41603676],[84.11,3.68515993],[84.103,94.78],[84.102,10.711],[84.073,514.27090824]],[[84.16,10.7038],[84.17,3.68515993],[84.201,94.8],[84.213,21.394],[84.223,166.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770726897396,[[84.081,17.74220992],[84.07,3.7030475],[84.067,10.7155],[84.05,97.12],[84.044,21.4369]],[[84.126,18.52711087],[84.13,3.7030475],[84.155,21.409],[84.163,596.02429155],[84.179,166.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770726968963,[[84.019,18.24074529],[84.018,10.7217],[84.01,3.70709323],[84.005,14.76312596],[83.994,22.06251309]],[[84.057,17.75000712],[84.065,10.7158],[84.07,3.70709323],[84.081,135.1],[84.091,11.00791796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770726982566,[[83.991,19.02676196],[83.99,3.70709323],[83.973,317.72584932],[83.947,21.4616]],[[84.042,10.7188],[84.048,18.64831258],[84.05,3.70709323],[84.066,95.0],[84.073,11.00791796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770727075850,[[84.022,18.50741343],[84.01,3.71190378],[84.009,10.7229],[84.001,14.7735714],[84.0,128.94]],[[84.058,18.59283613],[84.059,10.7166],[84.06,3.71190378],[84.086,11.10401883],[84.087,133.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770727104277,[[83.993,18.50741343],[83.99,3.71077713],[83.989,10.7255],[83.982,14.76476907],[83.949,29.54714281]],[[84.039,18.15364513],[84.04,3.71077713],[84.043,10.7187],[84.065,11.13534467],[84.075,57.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770727197266,[[83.961,15.68037647],[83.96,3.71157986],[83.957,315.08741964],[83.95,14.76476907],[83.939,22.1603571]],[[84.014,10.7223],[84.019,10.92192174],[84.02,134.19157986],[84.034,11.11981232],[84.045,14.84712623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770727245815,[[83.943,15.02828849],[83.94,3.70901479],[83.937,10.7321],[83.926,14.76476907],[83.925,101.86]],[[83.984,10.7262],[83.999,7.58801106],[84.0,3.70901479],[84.009,122.82],[84.031,11.12736352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770727262629,[[83.921,14.41470728],[83.91,3.71664063],[83.902,10.7365],[83.886,14.76476907],[83.881,96.4]],[[83.959,7.15593427],[83.97,3.71664063],[83.971,10.7279],[83.986,95.06],[84.007,46.86736352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770727345700,[[83.957,10.7295],[83.954,12.89426964],[83.95,3.71389324],[83.938,14.76476907],[83.936,147.64]],[[83.999,12.07931782],[84.0,3.71389324],[84.002,10.7239],[84.028,95.04],[84.029,11.12736352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770727368910,[[83.953,12.89426964],[83.95,3.71389324],[83.943,14.76476907],[83.931,22.15569201],[83.891,167.0351]],[[83.995,10.7248],[84.0,3.71389324],[84.026,2.07227352],[84.037,11.12736352],[84.194,95.9710022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770727455501,[[83.878,11.41050013],[83.872,10.7405],[83.87,3.72121357],[83.867,14.83525957],[83.856,22.25793546]],[[83.911,10.7355],[83.918,11.5543967],[83.92,3.72121357],[83.945,21.4624],[83.949,11.15442796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770727500032,[[83.851,10.82186819],[83.85,3.72121357],[83.849,10.7433],[83.828,14.83525957],[83.817,22.25793546]],[[83.899,9.84101963],[83.91,3.72121357],[83.911,10.7355],[83.944,35.8],[83.945,11.14457284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770727522253,[[83.833,9.79443065],[83.827,10.7462],[83.812,14.83525957],[83.81,3.7230279],[83.8,22.25793546]],[[83.869,9.89758354],[83.87,3.7230279],[83.911,21.4711],[83.912,11.14457284],[83.924,14.87257061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770727561382,[[83.761,9.83929905],[83.76,3.73285595],[83.724,95.26],[83.716,14.83525957],[83.714,21.5215]],[[83.809,5.02044534],[83.81,3.73285595],[83.829,121.42],[83.856,35.8],[83.865,32.62737284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770727611921,[[83.791,8.75122997],[83.758,97.26],[83.737,167.3422],[83.731,21.517],[83.73,167.3574]],[[83.869,9.25129648],[83.87,7.98927461],[83.904,95.22],[83.912,166.9951],[83.92,11.06038821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770727668876,[[83.843,9.27542668],[83.842,95.16],[83.84,7.99147752],[83.819,14.82876095],[83.81,167.1974]],[[83.939,9.45086643],[83.94,7.99147752],[83.965,95.16],[83.987,46.86732537],[83.991,166.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770727709512,[[83.863,9.35328464],[83.845,14.82876095],[83.833,22.24314143],[83.817,21.495],[83.808,29.65752191]],[[83.922,3.7982742],[83.93,7.97765897],[83.942,11.06732537],[83.946,35.79],[83.954,36.21743195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770727772959,[[83.828,8.89363067],[83.826,10.7463],[83.814,11.09891983],[83.802,14.82876095],[83.8,7.98574525]],[[83.87,10.7408],[83.874,4.11666487],[83.89,7.98574525],[83.894,95.22],[83.91,11.02273148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770727794185,[[83.888,9.34313062],[83.887,10.7384],[83.87,3.72211916],[83.852,21.486],[83.847,329.80248368]],[[83.929,3.64691671],[83.93,3.72211916],[83.933,10.7327],[83.956,95.14],[83.978,35.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770727825204,[[83.952,10.7302],[83.951,8.65355386],[83.94,3.71902925],[83.936,11.09891983],[83.931,95.1]],[[84.0,5.9491064],[84.038,35.79],[84.041,11.02273148],[84.049,21.4358],[84.055,14.71665035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770727882551,[[83.946,135.74]],[[84.02,3.71049762],[84.034,2.04504636],[84.039,10.7192],[84.047,114.3],[84.066,35.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770727926301,[[83.989,8.19496593],[83.988,21.8229494],[83.977,14.79656805],[83.97,3.71283987],[83.966,22.19485208]],[[84.03,3.71283987],[84.033,2.36838943],[84.04,10.7191],[84.043,125.6],[84.056,2.07127446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728001569,[[83.896,7.76791636],[83.891,10.7379],[83.881,11.0974494],[83.87,18.55778217],[83.64,147.9874548]],[[83.929,1.73370445],[83.93,3.72023859],[83.934,10.7326],[83.959,136.99853759],[83.97,35.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728007279,[[83.885,7.602481],[83.879,11.13794166],[83.874,10.7402],[83.87,3.7208199],[83.868,14.83754358]],[[83.924,10.7338],[83.93,3.7208199],[83.937,1.56788574],[83.95,95.12],[83.957,46.90275008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728069037,[[83.968,7.39964041],[83.958,10.7294],[83.952,11.0693098],[83.95,3.63155792],[83.94,14.83754358]],[[84.0,3.63155792],[84.005,0.16386403],[84.006,10.7234],[84.015,95.06],[84.045,35.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728138587,[[83.969,17.49665744],[83.963,11.10070696],[83.96,3.63289483],[83.952,14.83754358],[83.942,22.14533235]],[[84.013,7.07956407],[84.02,3.63289483],[84.024,10.7211],[84.037,133.54],[84.043,35.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728207540,[[83.972,18.02782537],[83.968,11.10070696],[83.96,3.63135351],[83.957,14.83754358],[83.881,218.76329991]],[[84.019,6.83420868],[84.02,3.63135351],[84.023,10.7213],[84.046,95.02],[84.056,2.07139158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728279406,[[83.962,7.2813967],[83.961,10.7291],[83.95,3.63140066],[83.927,140.00533235],[83.884,37.05667971]],[[84.001,7.58889423],[84.01,14.35430066],[84.037,99.3],[84.048,32.55777134],[84.051,35.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728301331,[[83.91,7.2813967],[83.903,25.56381535],[83.9,3.63140066],[83.891,22.14533235],[83.867,29.59313611]],[[83.95,3.63140066],[83.958,10.7295],[83.96,7.55839827],[84.005,11.12157134],[84.016,21.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728356975,[[83.923,7.63124397],[83.922,11.10358744],[83.911,14.82741535],[83.91,3.63521649],[83.9,22.14533235]],[[83.953,10.7302],[83.967,7.6751592],[83.97,3.63521649],[83.982,138.64991149],[83.992,14.7635148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728426635,[[83.781,125.54],[83.78,14.0]],[[83.945,29.51664669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728446250,[[83.855,32.6222438],[83.85,3.64169055],[83.846,10.7437],[83.816,126.06],[83.8,57.9056944]],[[83.891,10.738],[83.9,3.64169055],[83.927,8.91421436],[83.93,95.14],[83.936,21.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728523615,[[83.844,32.73625989],[83.835,10.7452],[83.83,3.64182442],[83.82,14.80993196],[83.809,22.1456944]],[[83.879,10.7397],[83.89,3.64182442],[83.907,11.03996761],[83.914,121.18],[83.918,14.75850415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728576268,[[83.852,13.99021989],[83.84,3.64290957],[83.819,14.80993196],[83.809,22.1456944],[83.787,29.65903053]],[[83.889,10.7384],[83.89,3.64290957],[83.921,21.4686],[83.922,2.0748929],[83.932,114.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728580366,[[83.854,14.03525762],[83.84,3.64290957],[83.829,14.80993196],[83.827,134.74],[83.818,22.1456944]],[[83.9,3.64290957],[83.912,10.7354],[83.922,2.0748929],[83.932,114.64],[83.937,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728651308,[[83.961,8.74362926],[83.96,3.63921166],[83.939,11.14127785],[83.929,95.08],[83.926,14.74306472]],[[84.02,3.63921166],[84.025,9.3547946],[84.051,95.08],[84.09,14.75850415],[84.099,11.95970436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728693250,[[83.791,9.24098904],[83.79,3.63746389],[83.785,95.16],[83.756,11.14127785],[83.744,50.53306472]],[[83.849,9.62825572],[83.85,3.63746389],[83.874,21.4806],[83.89,35.79],[83.961,14.75850415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728732785,[[83.863,15.65573553],[83.862,10.7417],[83.86,9.76344652],[83.85,14.0],[83.841,95.16]],[[83.96,9.76344652],[83.967,103.52],[83.997,166.8269],[84.005,166.8117],[84.022,166.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728752808,[[83.935,15.36612435],[83.933,10.7326],[83.92,9.75089773],[83.9,14.0],[83.893,132.96]],[[83.993,10.7251],[84.01,9.75089773],[84.036,95.1],[84.041,166.7388],[84.058,166.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728795446,[[83.783,3.89991728],[83.77,9.75089773],[83.751,21.5119],[83.74,14.0],[83.73,35.79]],[[83.859,0.3664146],[83.86,9.75089773],[83.869,21.4819],[83.88,35.79],[83.891,167.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728845787,[[83.909,4.07287325],[83.89,9.74549889],[83.887,95.14],[83.867,22.12268014],[83.856,188.5903]],[[83.968,10.7282],[83.979,3.89349309],[83.99,9.74549889],[84.0,103.36],[84.02,10.85938768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728913333,[[83.825,10.7465],[83.823,3.86060147],[83.8,9.74859689],[83.793,21.5012],[83.789,14.71538402]],[[83.871,14.47539904],[83.89,9.74859689],[83.9,111.2],[83.907,21.4721],[83.922,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728945660,[[83.86,3.81426045],[83.84,9.74859012],[83.838,95.14],[83.835,14.71538402],[83.823,22.12268014]],[[83.908,4.00604048],[83.93,9.74859012],[83.937,2.07439199],[83.96,11.01493723],[83.973,193.47918358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770728990592,[[83.854,3.93601813],[83.831,104.64],[83.82,9.74683882]],[[83.919,3.36662456],[83.92,9.74683882],[83.941,95.12],[83.971,35.82],[83.972,166.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729023533,[[83.797,10.75],[83.794,4.05110964],[83.757,122.32],[83.752,21.5117],[83.75,9.74683882]],[[83.849,3.86390908],[83.85,9.74683882],[83.863,112.18],[83.87,9.74683882],[83.876,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729069965,[[83.815,3.78063816],[83.8,98.823667],[83.793,21.501],[83.79,14.0],[83.783,14.79876376]],[[83.859,4.04261276],[83.86,3.643667],[83.91,21.4715],[83.934,11.01832523],[83.952,14.71910817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729126204,[[83.712,3.85345799],[83.71,3.64305548],[83.695,95.22],[83.683,456.32876564],[83.672,21.5321]],[[83.76,3.64305548],[83.784,10.7518],[83.826,21.493],[83.836,35.82],[83.86,10.98489722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729167358,[[83.783,30.62481124],[83.781,10.7521],[83.76,9.77859582],[83.746,95.2],[83.732,21.5168]],[[83.835,10.7453],[83.848,122.58],[83.857,312.94835416],[83.86,9.77859582],[83.907,10.93153289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729200980,[[83.878,30.8236528],[83.877,10.7397],[83.86,3.64644693],[83.836,118.18],[83.83,21.4917]],[[83.91,3.64644693],[83.918,10.7346],[83.933,2.07431162],[83.941,114.0],[83.968,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729246721,[[83.901,30.97657271],[83.894,10.7376],[83.88,3.63594575],[83.861,118.52],[83.846,21.4874]],[[83.94,14.36774575],[83.961,8.70104217],[83.963,35.8],[83.965,101.64],[83.975,10.93153289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729296748,[[83.992,25.58691002],[83.991,10.7252],[83.98,3.62906335],[83.95,14.0],[83.936,21.4644]],[[84.03,3.62906335],[84.031,10.7202],[84.047,8.5957539],[84.053,2.07155804],[84.054,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729351292,[[83.917,12.79918335],[83.905,10.7362],[83.89,3.63541107],[83.87,21.4815],[83.858,22.25991254]],[[83.95,3.63541107],[83.953,10.7301],[83.983,8.61519862],[83.994,35.8],[83.998,10.93153289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729365818,[[83.868,12.86352789],[83.867,10.7411],[83.86,3.63541107],[83.833,118.26],[83.826,22.25991254]],[[83.909,10.7358],[83.91,3.63541107],[83.933,35.8],[83.934,8.63973243],[83.936,122.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729433157,[[83.908,12.89139176],[83.9,3.63690942],[83.895,22.24255291],[83.873,29.69665118],[83.853,35.8]],[[83.953,10.7302],[83.96,3.63690942],[83.961,158.58],[83.985,11.07170246],[83.988,57.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729456872,[[83.963,12.92033277],[83.96,3.63690942],[83.937,22.24255291],[83.93,106.48],[83.915,29.69665118]],[[84.01,3.63690942],[84.017,10.722],[84.029,8.54248291],[84.03,159.86],[84.039,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729490994,[[84.003,12.86845916],[83.99,3.6295546],[83.964,115.06],[83.96,21.4583],[83.956,14.73084949]],[[84.04,3.6295546],[84.046,10.7183],[84.067,2.07130528],[84.071,35.8],[84.074,154.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729530228,[[83.991,12.52355362],[83.988,10.7256],[83.969,95.0],[83.95,9.73579585],[83.942,14.73084949]],[[84.044,10.7185],[84.06,9.73579585],[84.089,35.73],[84.09,465.31135043],[84.12,20.80749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729565257,[[84.1,9.6815414],[84.09,21.4251],[84.075,119.9],[84.069,166.6828],[84.006,14.64791922]],[[84.176,18.85365255],[84.177,10.7017],[84.18,62.0],[84.196,35.73],[84.197,167.60804953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729656950,[[84.085,10.7132],[84.07,3.62044936],[84.057,21.4336],[84.045,94.92],[84.039,21.75727828]],[[84.119,6.69551028],[84.12,65.62044936],[84.129,190.18],[84.13,10.7076],[84.156,46.82081791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729683679,[[84.06,3.61933225],[84.058,21.4332],[84.043,134.65727828],[84.021,35.73],[84.016,29.47985517]],[[84.11,3.61933225],[84.119,6.7654536],[84.13,72.7076],[84.152,35.73],[84.153,11.09081791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729720121,[[83.998,4.03947291],[83.99,3.62977475],[83.985,133.44],[83.957,21.459],[25.379,7.4109203]],[[84.04,3.62977475],[84.041,4.02788564],[84.05,62.0],[84.07,197.3],[85.478,176.4848528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729775346,[[84.1,3.62977475],[84.075,14.79874976],[84.062,116.69727828],[84.06,21.4327],[84.036,166.7475]],[[84.139,5.34160516],[84.15,3.62977475],[84.172,35.73],[84.173,116.3443],[84.192,11.09081791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729799061,[[84.1,3.61758364],[84.08,135.62],[84.074,21.4291],[84.07,460.59706473],[84.007,11.89]],[[84.146,10.7056],[84.147,5.35427671],[84.179,111.34],[84.196,35.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729873949,[[84.15,14.32261928],[84.127,125.14],[84.115,14.79874976],[84.103,21.75727828],[84.078,29.3783763]],[[84.198,5.38400371],[84.199,198.08],[84.2,3.61761928],[84.237,11.06789678],[84.245,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729908969,[[84.161,2.76129926],[84.157,10.704],[84.15,3.61306919],[84.135,14.79874976],[84.123,130.04]],[[84.199,3.73681498],[84.2,3.61306919],[84.214,10.6969],[84.222,159.68],[84.236,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770729992344,[[84.158,2.96084086],[84.157,10.703],[84.15,3.61712815],[84.146,14.79874976],[84.135,21.75727828]],[[84.197,3.82523004],[84.2,3.61712815],[84.204,10.6971],[84.216,209.18],[84.229,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730014156,[[84.136,2.59570134],[84.135,14.79874976],[84.13,3.61712815],[84.125,10.707],[84.124,21.75727828]],[[84.169,3.82523004],[84.172,10.7011],[84.18,3.61712815],[84.199,208.76],[84.213,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730114440,[[84.24,3.61513819],[84.197,462.61176447],[84.187,14.79874976],[84.185,21.3987],[84.178,166.4495]],[[84.29,3.61513819],[84.327,2.06524513],[84.332,502.62829038],[84.343,21.359],[84.348,12.07037724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730157100,[[84.19,3.60937032],[84.124,35.66],[84.123,175.0],[84.013,96.19184563],[83.974,118.3899638]],[[84.23,3.60937032],[84.275,21.3762],[84.3,35.66],[84.31,94.76],[85.016,191.9420044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730197738,[[84.18,10.7001],[84.152,21.4072],[84.122,124.32],[84.117,35.66],[84.092,175.0]],[[84.226,10.6943],[84.262,35.66],[84.263,21.3792],[84.29,166.23],[84.295,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730240667,[[84.039,94.84],[84.033,10.7187],[84.016,462.37201314],[83.998,21.4465],[83.96,166.8823]],[[84.106,10.7096],[84.136,176.76],[84.16,21.4055],[84.164,166.4794],[84.173,166.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730308735,[[84.044,3.35212467],[84.004,21.4448]],[[84.124,21.4146],[84.141,35.66],[84.181,166.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730368979,[[84.431,2.78012689],[84.43,9.67489518],[84.407,165.9988],[84.398,166.0151],[84.393,136.14]],[[84.53,9.67489518],[84.537,94.58],[84.565,35.66],[84.586,165.6478],[84.966,177.1772348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730392707,[[84.509,3.72355252],[84.5,9.67489518],[84.484,165.8463],[84.481,94.44],[84.476,165.8628]],[[84.579,3.90781639],[84.6,9.67489518],[84.634,21.2855],[84.689,165.4472],[84.691,165.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730412230,[[84.522,6.78908988],[84.491,120.26],[84.49,9.59392111],[84.48,21.3241],[84.464,35.52]],[[84.58,10.6496],[84.6,9.59392111],[84.608,35.52],[84.609,97.88],[84.64,21.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730466059,[[84.604,6.39741323],[84.57,9.57967896],[84.551,94.32],[84.55,165.7182],[84.547,35.64109939]],[[84.695,13.00966798],[84.712,14.60627785],[84.716,21.2651],[84.728,187.28061677],[84.739,165.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730482090,[[84.704,10.6338],[84.69,9.57967896],[84.673,134.62],[84.668,454.17549082],[84.66,9.57967896]],[[84.777,27.37895469],[84.79,9.57967896],[84.812,94.24],[84.843,444.0],[84.852,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730555230,[[84.551,25.01835178],[84.544,10.654],[84.53,9.59065223],[84.522,146.72],[84.505,451.10521256]],[[84.591,10.6482],[84.62,9.59065223],[84.632,35.52],[84.644,21.283],[84.657,10.84768264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730571948,[[84.589,24.82296698],[84.58,9.59166958],[84.563,146.66],[84.557,14.25978798],[84.541,21.38968198]],[[84.645,10.6414],[84.66,9.59166958],[84.669,131.72],[84.69,11.02397292],[84.706,14.46357686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730601362,[[84.641,7.8185771],[84.64,3.57680367],[84.596,94.32],[84.592,21.296],[84.587,14.25978798]],[[84.69,3.57680367],[84.728,21.2619],[84.733,35.52],[84.742,10.98826809],[84.746,302.91921388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730670538,[[84.661,7.66116042],[84.66,3.57009198],[84.633,14.25978798],[84.625,142.16],[84.621,21.68670938]],[[84.71,3.57009198],[84.736,147.1999],[84.745,35.52],[84.758,179.77617686],[85.056,177.1772348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730712178,[[84.571,7.64238163],[84.567,10.6511],[84.56,3.57496603],[84.556,120.42],[84.52,14.25978798]],[[84.609,10.6459],[84.62,3.57496603],[84.641,136.5],[84.643,21.2834],[84.658,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730752508,[[84.531,7.63258938],[84.53,3.57496603],[84.493,21.3209],[84.487,14.35121473],[84.485,111.38]],[[84.577,10.65],[84.59,3.57496603],[84.605,35.49],[84.607,155.54],[84.609,21.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730785339,[[84.581,3.96708338],[84.58,14.22717494],[84.547,94.32],[84.54,451.41258548],[84.538,14.35121473]],[[84.627,10.6436],[84.63,3.57767494],[84.636,0.61556625],[84.659,56.7692],[84.662,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730846076,[[84.6,4.54999553],[84.58,3.57129652],[84.558,94.28],[84.555,14.35121473],[84.506,35.49]],[[84.634,10.6428],[84.639,2.45549157],[84.64,3.57129652],[84.673,94.28],[84.692,21.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730869285,[[84.527,4.61431108],[84.52,3.57129652],[84.518,144.28],[84.485,35.67401473],[84.473,21.64366036]],[[84.57,3.57129652],[84.571,13.62811183],[84.612,94.32],[84.616,21.2901],[84.62,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730906223,[[84.561,5.2542831],[84.56,3.58402798],[84.521,94.4],[84.519,21.3143],[84.515,14.35121473]],[[84.607,3.43244358],[84.62,3.58402798],[84.624,94.4],[84.63,21.2866],[84.646,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1770730993090,[[84.57,5.59703185],[84.562,10.6517],[84.56,3.57464931],[84.545,100.38],[84.532,450.13449335]],[[84.61,8.14113126],[84.644,2.05713272],[84.649,35.49],[84.651,135.6],[84.675,165.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1770731011608,[[84.578,5.72538024],[84.569,10.6505],[84.56,3.57771227],[84.552,104.42],[84.547,14.35121473]],[[84.614,4.96766977],[84.62,3.57771227],[84.625,10.6436],[84.644,2.05691386],[84.65,153.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770731106184,[[84.671,5.44516376],[84.67,3.57279002],[84.648,14.35121473],[84.635,21.64366036],[25.741,7.39073531]],[[84.719,5.94710569],[84.72,3.57279002],[84.752,35.5],[84.754,2.05436996],[84.786,21.87782285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770731145221,[[84.658,5.49937316],[84.652,10.6401],[84.64,3.56889574],[84.637,108.57121473],[84.622,21.64366036]],[[84.699,5.58367415],[84.7,3.56889574],[84.734,2.05453977],[84.742,94.22],[84.743,21.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770731187653,[[84.591,5.6024763],[84.58,3.57685395],[84.579,10.6493],[84.558,121.22],[84.549,14.35121473]],[[84.627,16.5324354],[84.64,3.57685395],[84.663,99.52],[84.669,21.2761],[84.7,11.03674234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770731215386,[[84.621,5.28165389],[84.62,3.57685395],[84.583,14.35121473],[84.573,94.28],[84.571,21.52091302]],[[84.663,5.36986413],[84.67,3.57685395],[84.685,94.28],[84.713,35.5],[84.714,21.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770731247011,[[84.63,4.96815007],[84.629,10.6429],[84.6,9.57288447],[84.596,115.6],[84.593,14.35121473]],[[84.677,4.77962758],[84.7,9.57288447],[84.705,94.3],[84.714,56.7648],[84.78,19.14754063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770731291455,[[84.586,4.38887542],[84.58,3.57230721],[84.578,14.35121473],[84.567,21.52091302],[84.551,21.3055]],[[84.63,3.57230721],[84.642,4.57004086],[84.665,94.28],[84.673,21.2753],[84.674,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770731327878,[[84.594,10.6474],[84.593,4.18583708],[84.57,3.57848997],[84.564,21.3022],[84.556,14.35121473]],[[84.629,4.08999481],[84.63,3.57848997],[84.631,10.6428],[84.663,94.34],[84.671,21.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770731396420,[[84.45,4.14946605],[84.448,10.6657],[84.44,3.5837027],[84.426,111.24],[84.419,14.48892611]],[[84.494,10.66],[84.497,4.04170676],[84.5,3.5837027],[84.519,94.44],[84.547,11.03710008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770731406131,[[84.41,3.59235902],[84.409,4.14946605],[84.403,10.6714],[84.379,94.46],[84.35,166.1057]],[[84.484,94.46],[84.511,35.5],[84.512,21.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770731492400,[[84.416,10.6699],[84.415,3.85921246],[84.4,3.59293286],[84.386,35.83612611],[84.303,548.63960667]],[[84.45,3.59293286],[84.455,10.665],[84.459,4.03115836],[84.479,130.02],[84.489,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770731520238,[[84.501,3.91383791],[84.49,3.58658157],[84.466,94.48],[84.461,21.3283],[84.449,14.48892611]],[[84.549,3.93691749],[84.55,3.58658157],[84.564,2.05892794],[84.573,97.18],[84.586,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770731585778,[[84.503,7.94237215],[84.502,10.659],[84.48,457.76738955],[84.472,159.78],[84.46,14.43005502]],[[84.53,3.58576114],[84.544,10.6537],[84.562,94.42],[84.579,10.99338389],[84.583,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770731647940,[[84.562,7.62467833],[84.561,10.6516],[84.55,3.57967703],[84.537,14.43005502],[84.526,21.33918762]],[[84.61,3.57967703],[84.616,10.6448],[84.639,122.82],[84.642,35.52],[84.643,11.0373467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770731687054,[[84.648,7.88405986],[84.642,10.6413],[84.63,3.57581953],[84.613,21.29],[84.611,94.3]],[[84.68,3.57581953],[84.702,10.6338],[84.704,2.0555106],[84.713,94.32],[84.716,11.92815925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770731729192,[[84.645,8.10314767],[84.64,3.57398055],[84.633,14.43005502],[84.625,21.2869],[84.622,21.33918762]],[[84.7,3.57398055],[84.702,116.38],[84.723,11.05308964],[84.735,14.65784519],[84.746,312.65240373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770731782851,[[84.631,7.24838327],[84.62,3.576418],[84.61,14.43005502],[84.605,155.44],[84.599,21.33918762]],[[84.67,3.576418],[84.678,6.67357005],[84.684,117.28],[84.705,21.267],[84.707,11.05308964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770731823270,[[84.556,7.26037176],[84.546,10.6534],[84.545,178.58],[84.54,3.57783484],[84.529,14.43005502]],[[84.595,10.6474],[84.597,7.11764916],[84.6,3.57783484],[84.621,94.32],[84.634,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770731905342,[[84.601,24.0647748],[84.591,10.6477],[84.59,3.57806533],[84.567,14.43685602],[84.566,122.28]],[[84.64,10.6417],[84.65,3.57806533],[84.673,94.3],[84.678,21.2739],[84.685,11.0550771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770731938885,[[84.587,22.2204967],[84.586,10.6484],[84.58,3.57725648],[84.56,14.43685602],[84.547,21.33918762]],[[84.63,3.57725648],[84.634,10.6425],[84.653,2.0569321],[84.658,94.32],[84.67,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1770732038864,[[84.612,10.75871747],[84.611,10.6452],[84.6,3.5759264],[84.587,14.51437998],[84.577,114.7]],[[84.647,10.6408],[84.65,11.56512536],[84.66,3.5759264],[84.685,107.18],[84.689,11.00827686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770732063074,[[84.549,11.26885764],[84.54,3.57903732],[84.518,14.51437998],[84.517,172.76],[84.502,21.77714809]],[[84.588,12.09855154],[84.6,3.57903732],[84.625,21.2872],[84.64,35.49],[84.642,11.00827686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770732112117,[[84.434,10.6676],[84.431,11.88376204],[84.42,3.58809343],[84.396,103.32],[84.395,21.3449]],[[84.473,12.78351819],[84.48,3.58809343],[84.508,104.28],[84.517,21.3145],[84.55,10.93057998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770732155145,[[84.499,10.6593],[84.491,12.88042591],[84.49,3.58809343],[84.457,94.46],[84.448,14.37582435]],[[84.539,12.74055683],[84.55,3.58809343],[84.572,108.18],[84.582,311.10744727],[84.618,14.57410664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770732226504,[[84.415,12.82102589],[84.414,10.6701],[84.41,3.59323298],[84.381,14.37582435],[84.375,21.3499]],[[84.465,12.9630409],[84.47,3.59323298],[84.488,105.1],[84.495,10.95870482],[84.499,21.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770732233915,[[84.443,10.6664],[84.44,3.59323298],[84.438,12.64144648],[84.415,116.72],[84.41,21.3411]],[[84.487,12.18535615],[84.49,3.59323298],[84.494,10.6601],[84.514,2.06025658],[84.52,107.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770732283172,[[84.346,12.7937829],[84.34,10.6794],[84.31,9.63360846],[84.309,94.56],[84.296,14.55038094]],[[84.386,10.6738],[84.392,12.4879266],[84.41,9.63360846],[84.419,94.54],[84.438,21.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770732356838,[[84.428,10.6683],[84.422,10.69263318],[84.41,3.59052949],[84.386,21.3473],[84.367,21.83341207]],[[84.459,11.29119057],[84.46,3.59052949],[84.469,8.62768069],[84.471,10.663],[84.493,11.02089128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770732393363,[[84.49,9.85183021],[84.482,10.6615],[84.47,3.58875355],[84.452,94.46],[84.444,14.53517141]],[[84.524,9.73439736],[84.529,10.6557],[84.53,3.58875355],[84.544,2.05939703],[84.55,109.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770732483457,[[84.481,10.6616],[84.471,8.51919497],[84.46,3.58890955],[84.459,165.8],[84.451,14.54092596]],[[84.509,7.95870339],[84.51,3.58890955],[84.54,11.06312394],[84.551,14.68070201],[84.562,22.11440022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770732528179,[[84.481,8.19501223],[84.48,3.58890955],[84.463,210.2],[84.455,14.54092596],[84.444,21.81138894]],[[84.536,7.95297815],[84.54,3.58890955],[84.548,11.05288119],[84.556,107.98],[84.557,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770732549321,[[84.46,7.43383896],[84.453,10.6651],[84.44,3.58466574],[84.429,225.24251239],[84.425,21.3375]],[[84.494,7.16255407],[84.495,10.66],[84.5,3.58466574],[84.519,107.36],[84.526,11.04690382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770732627990,[[84.546,12.50992426],[84.54,3.58264678],[84.512,133.4],[84.508,21.3164],[84.5,14.60251239]],[[84.59,3.58264678],[84.622,21.288],[84.629,35.54],[84.631,11.02318992],[84.647,14.66554181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770732660614,[[84.518,12.0056669],[84.49,3.58187721],[84.483,14.54129521],[84.47,21.81017805],[84.463,21.3278]],[[84.55,3.58187721],[84.583,94.36],[84.593,35.54],[84.594,21.295],[84.603,11.02318992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770732733662,[[84.527,7.93354587],[84.519,10.6568],[84.51,3.58062295],[84.486,94.38],[84.485,21.3223]],[[84.562,10.6515],[84.57,3.58062295],[84.571,8.08954264],[84.588,120.82],[84.603,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770732795799,[[84.473,10.6627],[84.471,7.93918755],[84.47,3.58651853],[84.446,14.50080578],[84.444,111.06]],[[84.508,10.6583],[84.51,8.29254608],[84.53,3.58651853],[84.543,21.3079],[84.549,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770732799209,[[84.449,14.50080578],[84.444,111.06],[84.352,62.10696747]],[[84.506,8.29254608],[84.52,3.58651853],[84.543,21.3079],[84.549,46.57215116],[84.57,165.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770732888384,[[84.548,8.26371978],[84.543,10.6538],[84.54,3.58779388],[84.531,94.4],[84.505,21.3172]],[[84.589,8.25682672],[84.59,3.58779388],[84.601,10.6466],[84.614,94.38],[84.624,2.05752193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770732922615,[[84.576,8.7543637],[84.573,10.65],[84.57,3.580895],[84.55,94.36],[84.531,21.3107]],[[84.62,3.580895],[84.626,8.32085963],[84.644,2.05708408],[84.656,116.42],[84.675,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733005978,[[84.87,9.50478356],[84.858,10.6142],[84.853,57.99284686],[84.84,9.50478356],[84.828,165.1693]],[[84.978,10.5994],[84.979,165.1],[84.98,9.50478356],[85.0,164.838],[85.008,164.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733019686,[[84.86,9.51588498],[84.841,10.6164],[84.826,447.3456548],[84.819,230.02],[84.812,35.54]],[[84.929,10.6055],[84.96,9.51588498],[84.965,168.48],[84.982,164.8728],[85.01,164.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733086854,[[84.921,2.26625636],[84.92,9.5003406],[84.884,165.0613],[84.875,378.1986],[84.866,165.095]],[[84.989,3.89135155],[85.059,164.7227],[85.067,164.7066],[85.073,164.6956],[85.085,164.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733106062,[[84.973,2.17253633],[84.97,9.50406922],[84.967,10.6006],[84.941,208.8],[84.913,21.2147]],[[85.024,10.5936],[85.044,4.02745986],[85.059,21.1786],[85.06,9.50406922],[85.08,9.50406922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733137078,[[85.031,2.86588332],[85.02,9.50406922],[85.019,10.5941],[85.016,207.24],[84.964,164.9059]],[[85.101,4.04286787],[85.102,10.5839],[85.14,9.50406922],[85.148,164.5506],[85.15,153.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733194312,[[85.015,1.95225708],[85.01,9.47510742],[84.998,222.1135],[84.993,14.42450775],[84.98,481.94485267]],[[85.101,4.01424861],[85.11,9.47510742],[85.128,21.1615],[85.13,9.47510742],[85.137,10.91326622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733209041,[[84.891,1.92506397],[84.88,9.47352548],[84.875,143.3],[84.843,165.1409],[84.83,14.42450775]],[[84.962,4.01424861],[84.98,9.47352548],[85.005,93.82],[85.017,10.91326622],[85.019,164.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733248581,[[84.772,10.625],[84.761,3.57548464],[84.76,9.52057682],[84.733,209.86],[84.716,21.2642]],[[84.819,10.6192],[84.82,3.84646671],[84.86,9.52057682],[84.863,21.2275],[84.879,165.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733299215,[[84.853,10.6148],[84.851,3.95740508],[84.83,461.92048806],[84.821,14.50411253],[84.811,21.2404]],[[84.903,3.98749869],[84.904,10.6086],[84.94,9.5199478],[84.951,94.0],[84.96,9.5199478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733349753,[[84.862,3.44008005],[84.861,10.6138],[84.85,9.52344393],[84.846,21.75515736],[84.841,132.0]],[[84.921,10.6064],[84.924,3.8935421],[84.942,8.55218419],[84.958,94.04],[84.959,10.96912718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733379976,[[84.674,3.28241474],[84.655,206.58],[84.65,9.52344393],[84.624,165.5679],[84.615,21.2896]],[[84.748,3.7710295],[84.763,94.14],[84.77,9.52344393],[84.792,21.2453],[84.797,165.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733393314,[[84.574,38.56180759],[84.57,9.56242447],[84.565,180.1],[84.55,9.56242447],[84.526,35.31]],[[84.648,10.6407],[84.67,9.56242447],[84.68,94.22],[84.684,21.2725],[84.699,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733462147,[[84.452,14.67409474],[84.43,9.61548583],[84.409,94.48],[84.406,21.3421],[84.395,201.5463]],[[84.52,9.61548583],[84.527,137.84],[84.539,21.309],[84.547,35.53],[84.569,10.77360101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733477655,[[84.428,9.27564221],[84.39,9.61548583],[84.384,94.46],[84.379,21.90305912],[84.362,37.59092155]],[[84.488,8.56719096],[84.49,9.61548583],[84.501,138.78],[84.512,10.77360101],[84.516,21.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733521888,[[84.378,9.1322249],[84.361,10.6767],[84.35,9.6201245],[84.345,203.66],[84.325,22.06583802]],[[84.413,10.6703],[84.44,9.6201245],[84.454,8.56719096],[84.455,107.18],[84.461,35.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733550700,[[84.371,4.7503436],[84.37,3.59548241],[84.342,181.64],[84.319,22.06583802],[84.314,291.0]],[[84.42,3.59548241],[84.433,21.3357],[84.447,8.47498144],[84.453,136.84],[84.454,10.92060747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733565917,[[84.37,8.27433811],[84.349,22.06583802],[84.337,123.06],[84.325,29.50857259],[84.312,35.53]],[[84.414,10.6702],[84.42,3.59548241],[84.446,10.92060747],[84.458,14.66026637],[84.47,21.98973366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733639699,[[84.083,4.48036547],[84.08,9.70080059],[84.039,21.4355],[84.038,94.9],[83.615,201.94310853]],[[84.17,9.70080059],[84.174,21.4011],[84.184,94.88],[84.236,166.3319],[84.332,50.92780024]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733648406,[[84.111,4.52596709],[84.09,9.70080059],[84.079,94.88],[84.077,21.4257],[84.06,9.70080059]],[[84.18,9.70080059],[84.183,2.06825847],[84.197,8.50484495],[84.198,94.86],[84.2,21.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733706332,[[84.16,4.36371389],[84.14,9.6792906],[84.126,119.76],[84.122,21.4141],[84.113,21.6943391]],[[84.205,10.6967],[84.22,9.6792906],[84.244,8.50392723],[84.245,21.3833],[84.248,94.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733736048,[[84.222,4.2565712],[84.19,9.6721637],[84.185,130.7],[84.175,21.4007],[84.165,35.66]],[[84.29,9.6721637],[84.293,2.06569259],[84.302,8.50392723],[84.304,154.3683],[84.32,10.86355965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733807117,[[84.161,3.93313169],[84.16,3.60728922],[84.138,94.78],[84.131,21.4121],[84.111,35.66]],[[84.219,3.86971341],[84.22,3.60728922],[84.264,21.3784],[84.271,94.78],[84.279,166.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733822824,[[84.271,4.05841545],[84.27,9.64360717],[84.251,94.68],[84.222,21.3888],[84.221,166.3596]],[[84.338,10.6798],[84.343,3.69769206],[84.36,9.64360717],[84.384,94.68],[84.39,166.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733850460,[[84.397,3.87546392],[84.37,9.64360717],[84.356,94.58],[84.347,166.112],[84.338,187.4876]],[[84.458,10.6646],[84.459,3.69769206],[84.46,9.64360717],[84.492,94.58],[84.513,21.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733899400,[[84.368,3.8064005],[84.367,10.676],[84.35,36.848187],[84.317,617.66872089],[84.306,166.1923]],[[84.438,3.91447155],[84.444,10.6664],[84.46,36.848187],[84.478,132.14],[84.489,165.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733925029,[[84.401,10.6717],[84.4,3.75722664],[84.38,9.6135133],[84.363,193.86],[84.339,187.4855]],[[84.489,4.09920167],[84.49,9.6135133],[84.505,21.3175],[84.51,165.7925],[84.52,132.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733975265,[[84.564,3.88845799],[84.55,9.58275347],[84.526,192.78],[84.511,21.3157],[84.493,165.8238]],[[84.639,3.95449206],[84.64,9.58275347],[84.684,165.4526],[84.685,21.2722],[84.691,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770733980664,[[84.55,9.58275347],[84.538,213.7687],[84.506,165.7979],[84.498,165.8144]],[[84.648,10.6407],[84.649,3.95449206],[84.65,9.58275347],[84.689,130.7],[84.694,165.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734011800,[[84.267,3.93595503],[84.26,9.63009073],[84.242,199.7],[84.221,166.3588],[84.197,166.4079]],[[84.339,4.00529406],[84.34,9.63009073],[84.37,129.98],[84.42,175.59909073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734055730,[[84.423,3.71563336],[84.4,9.62677691],[84.375,166.0556],[84.367,166.0709],[84.36,208.86677691]],[[84.5,9.62677691],[84.503,3.96844218],[84.523,130.68],[84.54,9.62677691],[84.545,165.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734085062,[[84.488,10.6607],[84.475,3.94632387],[84.47,9.60500758],[84.44,196.6],[84.436,21.3345]],[[84.549,3.7037669],[84.57,9.60500758],[84.58,129.36],[84.6,9.60500758],[84.602,165.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734126591,[[84.536,10.6546],[84.521,3.85989974],[84.52,9.6042162],[84.488,195.24],[84.48,9.6042162]],[[84.595,10.6474],[84.598,3.79379627],[84.6,9.6042162],[84.631,128.72],[84.634,8.50098619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734139597,[[84.431,3.85989974],[84.43,9.6042162],[84.408,165.9915],[84.404,21.3427],[84.398,166.0111]],[[84.52,9.6042162],[84.53,3.79379627],[84.544,8.49974304],[84.546,10.95333969],[84.559,14.61159179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734163116,[[84.476,3.86877195],[84.47,36.7552246],[84.463,165.8829],[84.454,165.9006],[84.44,187.80667806]],[[84.569,3.90301948],[84.59,36.7552246],[84.594,127.62],[84.606,10.95333969],[84.608,8.47670555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734203936,[[84.34,9.63054553],[84.33,3.72239733],[84.314,192.6],[84.3,9.63054553],[84.274,166.2559]],[[84.398,10.6723],[84.429,3.8994827],[84.43,9.63054553],[84.446,128.34],[84.455,165.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734249376,[[84.156,9.82424374],[84.145,3.8240494],[84.13,9.68170235],[84.104,21.4187],[84.069,21.89194204]],[[84.214,10.6956],[84.236,3.88674297],[84.24,9.68170235],[84.243,129.06],[84.257,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734271893,[[83.901,10.7352],[83.894,3.88020002],[83.87,37.24398322],[83.857,167.0814],[83.851,2.07358238]],[[83.932,7.94e-05],[83.964,4.06375413],[83.995,94.96],[84.0,37.24398322],[84.011,2.07253886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734305236,[[83.731,3.75578905],[83.73,9.76278848],[83.71,9.76278848],[83.686,167.4236],[83.677,167.4421]],[[83.809,4.06725894],[83.81,9.76278848],[83.827,129.8],[83.853,167.0918],[83.86,21.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734336260,[[83.711,4.01681954],[83.7,9.76278848],[83.67,182.26],[83.667,167.4612],[83.657,167.4811]],[[83.779,4.00201049],[83.8,9.76278848],[83.817,128.72],[83.838,167.1215],[83.849,177.89762577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734350457,[[83.676,4.01681954],[83.67,9.76278848],[83.65,9.76278848],[83.636,185.54],[83.631,167.5325]],[[83.749,4.00201049],[83.77,9.76278848],[83.787,8.42938568],[83.788,128.0],[83.797,167.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734382288,[[83.903,3.96252305],[83.88,37.25001586],[83.874,175.02],[83.868,21.4791],[83.862,167.0724]],[[83.989,3.83180424],[84.02,37.25001586],[84.021,127.1],[84.041,166.7176],[84.066,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734418619,[[83.81,10.747],[83.801,3.83543592],[83.78,24.87817921],[83.777,184.08],[83.767,21.5049]],[[83.875,10.7388],[83.898,3.97269167],[83.913,126.56],[83.919,35.87],[83.92,46.34427921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734432832,[[83.791,3.93994019],[83.79,24.87817921],[83.776,21.5028],[83.775,183.98],[83.769,167.2583]],[[83.883,3.68034636],[83.9,24.87817921],[83.915,126.62],[83.926,21.4644],[83.944,10.78061241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734458752,[[83.473,3.74431863],[83.444,194.98],[83.441,167.9144],[83.44,25.09099419],[83.427,167.9439]],[[83.559,3.63182549],[83.579,10.7768],[83.58,25.09099419],[83.581,2.08340817],[83.585,132.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734495380,[[83.498,10.787],[83.48,37.58138754],[83.462,167.8725],[83.453,167.8898],[83.452,167.8931]],[[83.584,16.746356],[83.585,10.776],[83.61,37.58138754],[83.626,130.9],[83.633,167.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734535222,[[83.29,37.58138754],[83.276,10.8148],[83.275,204.52],[83.264,168.2546],[83.251,168.2813]],[[83.391,15.05014587],[83.42,37.58138754],[83.433,167.9168],[83.441,167.9007],[83.469,10.65592036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734558431,[[83.31,25.2160082],[83.305,2.24791659],[83.276,168.2304],[83.268,168.246],[83.259,168.2654]],[[83.404,14.97722768],[83.43,25.2160082],[83.445,35.87],[83.446,167.8904],[83.455,132.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734592257,[[83.35,25.14748017],[83.32,204.7],[83.311,240.08],[83.255,168.2721],[83.241,21.98644967]],[[83.445,10.5979397],[83.47,167.8418],[83.48,25.14748017],[83.481,130.12],[83.491,167.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734613490,[[83.461,204.96],[83.44,37.66488044],[83.416,21.5934],[83.41,167.9594],[83.399,167.9826]],[[83.558,5.33615454],[83.57,37.66488044],[83.587,167.6057],[83.596,167.589],[83.599,21.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734635606,[[83.322,208.46],[83.3,37.66488044],[83.279,168.2248],[83.271,168.2405],[83.263,673.0262]],[[83.409,5.52596905],[83.44,37.66488044],[83.455,167.8712],[83.459,127.04],[83.466,167.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734669532,[[83.503,2.25901582],[83.502,210.8],[83.5,25.07772104],[83.487,167.8053],[83.484,21.5757]],[[83.597,3.79780764],[83.598,10.7733],[83.63,25.07772104],[83.633,123.94],[83.656,167.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734702850,[[83.631,4.05756668],[83.61,9.80928713],[83.596,21.5469],[83.588,167.6026],[83.563,167.6536]],[[83.699,4.03654348],[83.71,9.80928713],[83.715,2.07979106],[83.736,122.64],[83.756,167.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734748066,[[83.431,4.04375434],[83.403,21.5966],[83.392,167.9967],[83.384,168.0121],[83.361,262.6903428]],[[83.519,4.06840485],[83.544,122.68],[83.561,57.4761],[83.595,167.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734761477,[[83.531,3.85207172],[83.53,9.81756],[83.499,167.7819],[83.494,35.92],[83.493,206.42]],[[83.627,3.92494036],[83.63,9.81756],[83.668,167.4445],[83.676,167.429],[83.682,187.61439793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734780396,[[83.461,1.2336736],[83.46,9.81100862],[83.44,167.8994],[83.432,167.9153],[83.406,35.92]],[[83.549,3.92494036],[83.575,122.22],[83.596,21.5471],[83.617,203.4668],[83.629,167.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734828046,[[83.409,1.37431982],[83.408,167.9636],[83.407,209.96],[83.404,167.9723],[83.4,25.10770105]],[[83.52,25.10770105],[83.544,8.43825112],[83.545,120.78],[83.555,10.53022954],[83.566,14.32970784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734842252,[[83.262,3.81085635],[83.25,37.81704116],[83.227,168.3295],[83.222,2.0891992],[83.202,168.3809]],[[83.356,4.0066164],[83.368,120.68],[83.37,37.81704116],[83.39,124.0],[83.399,2.08790187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734887899,[[83.383,10.8009],[83.378,7.15266888],[83.35,9.87767891],[83.331,168.1192],[83.323,168.1357]],[[83.44,9.87767891],[83.448,10.7926],[83.458,10.53022954],[83.468,8.47156071],[83.47,14.15958863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734907407,[[83.35,9.86449842],[83.326,168.1464],[83.318,168.1622]],[[83.44,9.86449842],[83.456,121.88],[83.46,9.86449842],[83.468,35.92],[83.517,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734929617,[[83.255,7.07376744],[83.23,9.86449842],[83.205,168.3907],[83.203,204.54],[83.2,21.6516]],[[83.33,9.86449842],[83.341,8.41847148],[83.342,121.92],[83.357,10.53022954],[83.369,14.15958863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734965557,[[83.282,7.08129219],[83.26,9.88285627],[83.255,21.6373],[83.232,201.02],[83.221,36.01]],[[83.36,9.88285627],[83.371,122.06],[83.4,31.48255627],[83.404,10.78225555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770734989065,[[83.136,168.5301]],[[83.295,8.56257678],[83.296,240.24],[83.31,10.82779237],[83.325,14.4370565],[83.34,178.01788009]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735043212,[[83.631,7.07002483],[83.59,25.10075693],[83.566,152.12],[83.556,167.6841],[83.549,21.5612]],[[83.71,25.10075693],[83.717,123.04],[83.732,2.07953007],[83.742,36.01],[83.743,167.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735056528,[[83.621,6.41908282],[83.62,9.8088618],[83.589,159.2],[83.58,9.8088618],[83.551,167.6941]],[[83.7,9.8088618],[83.736,36.01],[83.737,123.0],[83.745,167.3079],[83.753,167.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735081650,[[83.622,6.39930656],[83.6,9.8088618],[83.581,21.5528],[83.58,9.8088618],[83.568,167.659]],[[83.687,10.7629],[83.698,8.58006901],[83.699,123.28],[83.7,9.8088618],[83.721,10.61339852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735124670,[[83.618,6.13302762],[83.59,9.78596999],[83.579,167.6366],[83.571,186.0],[83.57,167.6554]],[[83.68,9.78596999],[83.697,10.7616],[83.703,8.52595523],[83.704,124.14],[83.722,10.61339852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735168412,[[83.661,6.53081561],[83.66,9.81658563],[83.633,167.5289],[83.629,21.5404],[83.625,167.545]],[[83.759,10.61339852],[83.771,14.15119803],[83.784,21.65566181],[83.809,28.49966127],[83.818,167.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735184528,[[83.836,6.74553029],[83.82,24.88426784],[83.808,167.1793],[83.8,167.1954],[83.792,167.211]],[[83.942,125.18],[83.96,24.88426784],[84.002,166.7961],[84.015,166.7698],[84.046,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735204954,[[83.832,6.63788803],[83.81,24.88354548],[83.802,21.4959],[83.775,167.2454],[83.766,167.2636]],[[83.965,127.18],[83.983,166.8332],[83.993,166.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735246690,[[83.629,6.66158992],[83.61,9.76615588],[83.599,175.3],[83.58,167.6349],[83.576,21.5541]],[[83.709,10.7601],[83.71,9.76615588],[83.736,8.52548495],[83.737,154.28],[83.75,9.76615588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735259883,[[83.561,6.77577],[83.55,9.79713002],[83.542,167.7118],[83.534,167.7277],[83.526,167.7442]],[[83.65,9.79713002],[83.69,9.79713002],[83.752,10.80888516],[83.754,167.2891],[83.767,14.15119803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735319743,[[83.807,6.41879244],[83.79,9.77440143],[83.763,169.12],[83.76,9.77440143],[83.753,21.5087]],[[83.88,9.77440143],[83.897,129.5],[83.924,166.9504],[83.925,35.84],[83.931,10.71194062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735345767,[[83.93,9.75687475],[83.885,167.0267],[83.88,176.79237475],[83.879,22.05969928],[83.868,167.0603]],[[84.019,16.37745342],[84.02,9.75687475],[84.055,166.6893],[84.06,9.75687475],[84.065,129.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735359272,[[84.01,9.75687475],[83.995,166.56],[83.993,21.4472],[83.984,166.8291],[83.956,166.8845]],[[84.107,18.14576801],[84.12,9.75687475],[84.126,128.56],[84.155,166.4921],[84.16,21.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735419614,[[83.848,10.742],[83.84,9.76044779],[83.792,35.84],[83.791,188.7116],[83.789,166.28]],[[83.914,10.7337],[83.919,6.39548195],[83.92,9.76044779],[83.956,21.4567],[83.991,166.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735432413,[[83.8,9.75559154],[83.788,164.86],[83.782,21.5012],[83.764,22.02581583],[83.754,35.84]],[[83.864,10.7402],[83.883,6.38711186],[83.89,9.75559154],[83.904,8.42279907],[83.908,46.68282483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735482454,[[83.693,21.5241],[83.69,9.7699539],[83.667,22.14260895],[83.666,164.06],[83.652,35.84]],[[83.766,6.26563704],[83.789,8.51895579],[83.79,9.7699539],[83.8,106.14282483],[83.802,21.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735506063,[[83.761,10.7532],[83.74,9.7699539],[83.715,21.5184],[83.709,163.92],[83.697,22.14260895]],[[83.804,6.2794607],[83.83,9.7699539],[83.841,8.51276929],[83.842,121.96],[83.851,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735524375,[[83.773,10.7517],[83.75,9.76695926],[83.735,21.5132],[83.724,22.14260895],[83.722,163.58]],[[83.815,10.7464],[83.827,6.31289995],[83.838,8.52556961],[83.84,9.76695926],[83.849,10.84282483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735567418,[[83.767,10.7524],[83.74,9.77389465],[83.732,162.38],[83.728,22.14260895],[83.726,21.5154]],[[83.814,6.19714128],[83.815,10.7464],[83.84,9.77389465],[83.851,8.56405451],[83.859,10.92201187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735616473,[[83.5,9.82264517],[83.493,3.73972585],[83.462,291.0],[83.458,21.5847],[83.43,167.9374]],[[83.559,10.7793],[83.561,3.92156794],[83.59,9.82264517],[83.615,167.5673],[83.623,21.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735642299,[[83.391,4.05989179],[83.371,21.6071],[83.37,9.8433939],[83.347,168.1049],[83.342,168.1148]],[[83.47,9.8433939],[83.497,4.01378669],[83.498,4.01378669],[83.51,9.8433939],[83.514,167.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735659708,[[83.505,3.92801425],[83.48,9.8433939],[83.423,167.9511],[83.416,167.9659],[83.409,22.14260895]],[[83.578,3.97092058],[83.58,9.8433939],[83.603,95.64],[83.613,167.5716],[83.621,167.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735719347,[[83.652,3.75716412],[83.64,9.79724056],[83.619,154.92],[83.612,35.84],[83.611,21.5451]],[[83.717,10.7591],[83.726,3.75463852],[83.753,95.38],[83.765,21.5058],[83.79,167.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735748659,[[83.5,3.84404884],[83.49,9.80066242],[83.471,137.32],[83.47,9.80066242],[83.464,167.8681]],[[83.568,3.93463463],[83.586,10.7758],[83.59,9.80066242],[83.603,95.44],[83.628,167.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735762178,[[83.474,10.7902],[83.441,3.84404884],[83.44,9.80066242],[83.42,189.5513],[83.417,116.88]],[[83.526,3.93463463],[83.527,10.7835],[83.53,9.80066242],[83.551,95.54],[83.552,2.0839384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735818337,[[83.59,9.82187032],[83.581,95.48],[83.57,167.6558],[83.562,203.5109]],[[83.711,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735845062,[[83.721,4.03395835],[83.7,9.79387362],[83.69,95.38],[83.65,9.79387362],[83.634,22.13505598]],[[83.789,3.89641834],[83.79,9.79387362],[83.802,2.07790967],[83.81,9.79387362],[83.822,95.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735899096,[[83.583,10.7762],[83.581,4.80043583],[83.56,9.83909098],[83.519,21.5688],[83.467,22.13505598]],[[83.643,10.7686],[83.659,95.54],[83.66,9.83909098],[83.693,21.5242],[83.699,167.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735913306,[[83.623,10.271],[83.606,4.78145146],[83.58,9.83909098],[83.568,263.1587],[83.56,167.6762]],[[83.677,10.7642],[83.68,9.83909098],[83.697,8.27828633],[83.698,109.88],[83.71,10.52406728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735966939,[[83.458,4.93834393],[83.45,9.81094725],[83.417,167.9622],[83.412,2.08434406],[83.408,167.9817]],[[83.53,9.81094725],[83.551,109.52],[83.57,9.81094725],[83.598,12.09765106],[83.601,10.72984281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770735975545,[[83.504,4.92034377],[83.48,9.83700785],[83.463,167.8697],[83.461,21.5839],[83.46,9.83700785]],[[83.57,9.83700785],[83.581,109.54],[83.6,35.89],[83.607,21.5465],[83.644,10.72984281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736006790,[[83.801,4.90465063],[83.8,9.83700785],[83.768,167.2599],[83.76,9.83700785],[83.759,167.2765]],[[83.898,110.52],[83.9,9.83700785],[83.923,2.07471353],[83.964,166.8702],[83.973,405.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736060145,[[84.289,10.6858],[84.27,24.74318763],[84.26,166.2829],[84.251,166.3011],[84.232,404.2176]],[[84.434,114.92],[84.461,165.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736088563,[[84.117,3.92608329],[84.088,166.6236],[84.079,166.6405],[84.076,35.89]],[[84.203,3.78506757],[84.214,2.06755805],[84.223,10.6944],[84.23,37.08031261],[84.262,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736122281,[[84.261,3.97969298],[84.26,9.6646503],[84.251,21.3816],[84.25,142.72],[84.243,166.3165]],[[84.339,4.09483461],[84.355,2.06411815],[84.36,9.6646503],[84.37,94.76],[84.41,10.31754708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736145888,[[84.209,10.6961],[84.186,3.88110568],[84.17,24.64889403],[84.162,21.4041],[84.161,142.54]],[[84.271,10.6883],[84.285,3.94648648],[84.29,24.64889403],[84.296,113.9],[84.328,10.31754708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736168715,[[84.161,3.82500714],[84.16,9.6778527],[84.124,166.5508],[84.12,9.6778527],[84.116,35.61]],[[84.232,3.94565816],[84.257,94.76],[84.285,10.31754708],[84.288,21.3724],[84.297,14.62512877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736204232,[[84.213,3.89473098],[84.19,9.70687559],[84.172,94.86],[84.166,166.4678],[84.138,166.5229]],[[84.279,3.81525277],[84.3,9.70687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736228357,[[84.221,3.99816631],[84.22,9.70687559],[84.193,94.74],[84.191,21.3967]],[[84.319,3.88857121],[84.33,9.70687559],[84.36,175.79347559],[84.367,21.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736273586,[[84.211,3.87673314],[84.21,9.68025569],[84.19,9.68025569],[84.179,21.3998],[84.164,166.473]],[[84.292,3.73534083],[84.31,9.68025569],[84.319,111.42],[84.335,35.61],[84.34,21.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736316922,[[84.09,9.68971989],[84.084,137.72],[84.051,21.4323],[84.028,166.7424],[84.002,175.0]],[[84.175,6.40108374],[84.18,9.68971989],[84.194,2.0680864],[84.21,8.54744649],[84.211,145.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736348252,[[84.073,10.7133],[84.046,21.4336],[84.04,9.70071918],[84.023,94.92],[84.011,166.7752]],[[84.116,6.33797143],[84.13,9.70071918],[84.149,94.92],[84.16,35.61],[84.161,10.96477707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736362558,[[84.051,10.7161],[84.04,9.70071918],[84.007,21.4435],[84.0,198.24228516],[83.974,28.87192226]],[[84.101,8.81227369],[84.102,6.11009031],[84.105,10.7094],[84.124,10.96477707],[84.137,109.54512877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736398779,[[83.66,9.74393048],[83.654,103.08],[83.599,167.5975],[83.486,21.74516598],[83.45,28.87192226]],[[83.747,6.05699753],[83.75,9.74393048],[83.785,107.66],[83.797,167.204],[84.005,34.27407452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736433599,[[83.614,167.5682]],[[83.753,5.9852685],[83.754,10.7542],[83.77,9.74393048],[83.806,8.66263666],[83.807,10.96477707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736456521,[[83.74,9.78683152],[83.732,95.3],[83.718,21.5177],[83.685,312.40876313],[83.66,28.87192226]],[[83.812,5.85059262],[83.813,10.7467],[83.84,9.78683152],[83.851,8.64994357],[83.852,95.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736483946,[[83.71,9.76253844],[83.693,21.524],[83.687,95.3],[83.682,167.4311],[83.666,22.12700537]],[[83.8,5.89113434],[83.819,8.65261737],[83.82,9.76253844],[83.824,10.9096907],[83.835,14.11114448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736516282,[[83.601,144.3],[83.6,9.79953306],[83.581,167.6331],[83.572,167.6518],[83.547,22.12700537]],[[83.677,5.7771689],[83.7,9.79953306],[83.718,95.36],[83.731,10.9096907],[83.743,14.11114448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736540692,[[83.64,9.79953306],[83.621,167.5531],[83.612,167.5708],[83.602,167.5918],[83.594,167.6075]],[[83.724,5.8257653],[83.74,9.79953306],[83.765,10.9096907],[83.778,14.11114448],[83.783,21.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736585750,[[83.665,10.7656],[83.651,2.40534458],[83.65,9.80360411],[83.624,21.5417],[83.623,95.34]],[[83.72,14.49122816],[83.74,9.80360411],[83.746,8.60086724],[83.747,95.34],[83.755,10.87441609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736598640,[[83.732,10.7569],[83.711,2.40886791],[83.71,9.80360411],[83.686,147.98],[83.674,21.5288]],[[83.783,3.73262816],[83.8,9.80360411],[83.807,8.59980243],[83.808,104.02],[83.816,10.87441609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736653878,[[83.701,3.63761505],[83.7,9.77171519],[83.683,147.06],[83.668,21.5306],[83.638,203.359]],[[83.78,3.81128839],[83.79,9.77171519],[83.806,8.55765361],[83.807,95.3],[83.827,14.48841727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736671785,[[83.571,3.76959811],[83.57,9.77171519],[83.544,21.5624],[83.538,263.0596],[83.526,2.08171323]],[[83.659,4.01652906],[83.66,9.77171519],[83.68,102.86],[83.691,12.01489985],[83.705,21.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736712717,[[83.861,3.93592095],[83.86,9.75931236],[83.822,167.1509],[83.82,9.75931236],[83.813,167.1689]],[[83.941,4.04606992],[83.988,10.90840576],[83.99,166.8201],[83.999,181.28951727],[84.0,9.75931236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736742442,[[83.947,3.93122657],[83.926,95.08],[83.92,24.81656363],[83.872,167.0518],[83.865,238.28]],[[84.019,4.03677661],[84.037,2.07206376],[84.05,24.81656363],[84.054,95.08],[84.067,166.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736793279,[[83.909,10.7343],[83.89,9.74880752],[83.887,3.71416732],[83.872,21.478],[83.871,95.1]],[[83.961,3.88290826],[83.97,9.74880752],[83.981,8.60438068],[83.99,9.74880752],[83.996,10.94158293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736797288,[[83.891,3.71416732],[83.89,9.74880752],[83.871,95.1],[83.87,21.4786],[83.863,167.0697]],[[83.964,3.88290826],[83.99,9.74880752],[83.994,8.60438068],[83.995,101.16],[84.003,10.94158293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736831227,[[83.935,10.7309],[83.918,3.70750892],[83.893,21.4726],[83.89,104.71914385],[83.88,167.0363]],[[83.987,4.01480437],[83.99,9.71914385],[84.04,10.88395135],[84.041,8.50376867],[84.051,181.20993514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736888769,[[84.162,3.98976531],[84.132,166.52],[84.123,309.0571],[84.12,9.73081886],[84.114,166.554]],[[84.246,94.92],[84.304,166.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736903696,[[84.06,13.72058417],[84.018,166.7455]],[[84.2,94.86],[84.226,166.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736952626,[[84.131,4.04264609],[84.13,9.71185557],[84.121,104.28],[84.108,166.5668],[84.098,166.5867]],[[84.216,3.75616227],[84.222,10.6934],[84.23,9.71185557],[84.244,94.88],[84.255,10.98153875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736973149,[[84.279,4.09923289],[84.256,21.3781],[84.25,111.81185557],[84.226,35.82],[84.212,166.3618]],[[84.35,9.71185557],[84.369,3.98436326],[84.381,94.7],[84.409,35.82],[84.426,165.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770736987860,[[84.323,10.6806],[84.305,4.09923289],[84.29,9.64297827],[84.275,94.66],[84.243,166.2997]],[[84.389,3.98436326],[84.404,10.6704],[84.421,2.06283955],[84.446,21.3301],[84.471,10.98153875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737033804,[[84.181,3.78856147],[84.16,9.63901512],[84.139,94.7],[84.108,21.64790794],[84.093,166.5954]],[[84.248,3.9141885],[84.25,9.63901512],[84.275,10.98153875],[84.284,21.3712],[84.285,23.15853165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737059614,[[84.039,3.78856147],[84.03,9.68552101],[84.022,134.04],[84.011,166.7598],[84.01,9.68552101]],[[84.118,3.9141885],[84.12,9.68552101],[84.142,99.12],[84.168,21.4007],[84.18,9.68552101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737109065,[[84.004,3.76849116],[84.0,9.71367062],[83.987,21.4466],[83.974,166.8325],[83.96,21.79861494]],[[84.08,9.71367062],[84.086,94.98],[84.089,3.85742016],[84.095,10.89545452],[84.109,14.56045883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737133483,[[84.092,3.90079785],[84.05,9.71367062],[84.045,94.88]],[[84.18,45.34367062],[84.188,32.29115452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737154684,[[84.146,10.703],[84.121,3.71430198],[84.108,21.4157],[84.1,147.23367062],[84.085,202.2423]],[[84.207,3.77224779],[84.21,9.71367062],[84.215,10.98018594],[84.228,14.56045883],[84.231,94.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737198136,[[84.212,3.74360915],[84.19,9.6887202],[84.184,136.84],[84.181,21.3971],[84.162,14.50631883]],[[84.279,3.69835201],[84.29,9.6887202],[84.294,94.82],[84.301,13.14096189],[84.312,14.56045883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737219554,[[84.336,3.87631838],[84.31,9.6887202],[84.302,166.1831],[84.3,21.3669],[84.289,166.2091]],[[84.419,3.94473131],[84.479,35.63],[84.48,9.6887202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737272388,[[84.384,3.77050281],[84.36,9.64937194],[84.351,21.3541],[84.349,260.7504],[84.341,166.1059]],[[84.451,3.73739121],[84.46,9.64937194],[84.477,101.2],[84.489,2.06112296],[84.491,10.88529053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737286988,[[84.32,10.6809],[84.301,3.77050281],[84.28,9.64527884],[84.274,21.3736],[84.271,94.6]],[[84.37,9.64527884],[84.376,3.73739121],[84.377,10.6739],[84.393,101.12],[84.42,9.64527884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737352742,[[84.071,4.06778071],[84.07,9.68627201],[84.064,21.4269],[84.05,132.6],[84.047,166.6872]],[[84.159,3.87716714],[84.16,9.68627201],[84.185,10.88529053],[84.197,21.3932],[84.198,14.56045883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737368254,[[84.082,3.8826397],[84.062,21.4273],[84.06,9.68627201],[84.048,14.11618444],[84.045,166.6924]],[[84.149,3.72326734],[84.15,9.68627201],[84.168,101.94],[84.17,9.68627201],[84.18,11.07166107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737403373,[[84.131,3.96995723],[84.1,9.68627201],[84.092,166.5976],[84.091,14.11618444],[84.084,166.6142]],[[84.189,3.80537504],[84.19,9.68627201],[84.205,11.07358621],[84.209,104.48],[84.22,14.56045883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737450506,[[84.36,9.67973],[84.359,94.62],[84.348,166.092],[84.34,166.1094],[84.335,21.3581]],[[84.461,19.14186773],[84.47,9.67973],[84.476,106.4],[84.513,21.3133],[84.514,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737467823,[[84.378,10.6735],[84.35,9.67973],[84.318,187.5136],[84.292,166.2023],[84.271,14.08754719]],[[84.449,9.5162784],[84.45,9.67973],[84.47,9.67973],[84.484,106.26],[84.506,46.555907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737495744,[[84.424,10.6677],[84.41,13.13836155],[84.4,115.08],[84.375,21.3478],[84.358,201.7327]],[[84.488,3.79658296],[84.49,9.62785051],[84.498,10.6585],[84.513,107.52],[84.538,10.90384693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737544990,[[84.271,3.69978526],[84.27,9.65451729],[84.256,21.3782],[84.25,9.65451729],[84.237,166.3118]],[[84.362,3.93849828],[84.37,9.65451729],[84.382,21.3464],[84.41,10.88129437],[84.425,251.71861447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737574212,[[84.225,10.6929],[84.219,3.76006736],[84.21,9.65451729],[84.192,21.3942],[84.159,14.28014818]],[[84.299,3.80601691],[84.3,9.65451729],[84.304,10.683],[84.313,105.24],[84.321,10.88129437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737629160,[[84.215,10.6942],[84.214,3.77588014],[84.19,9.6410675],[84.183,104.16],[84.169,21.4002]],[[84.275,3.88872904],[84.276,10.6865],[84.29,9.6410675],[84.3,103.34],[84.327,10.94326885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737643166,[[84.19,9.6410675],[84.175,110.42],[84.17,21.4],[84.166,265.98395555]],[[84.321,21.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737701104,[[84.174,3.80898265],[84.15,9.63885823],[84.147,94.7],[84.131,21.4099],[84.13,166.5225]],[[84.258,3.87071081],[84.26,9.63885823],[84.284,94.7],[84.291,21.3694],[84.295,10.97974047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737715137,[[84.082,3.77268592],[84.07,104.4671632],[84.058,745.35989725],[84.041,11.87990325],[84.028,166.7251]],[[84.165,3.87071081],[84.17,9.6871632],[84.189,104.72],[84.223,166.3412],[84.239,177.29034047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737769472,[[84.275,10.6866],[84.273,3.71658256],[84.272,132.52],[84.26,9.6492144],[84.253,460.84134565]],[[84.335,10.6791],[84.34,4.07867473],[84.36,9.6492144],[84.369,99.92],[84.38,21.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737794689,[[84.243,3.775577],[84.23,9.64351533],[84.225,21.386],[84.215,14.32010309],[84.201,21.12950768]],[[84.331,3.74165016],[84.34,9.64351533],[84.358,115.9924],[84.36,9.64351533],[84.361,166.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737841523,[[84.344,10.6778],[84.339,3.62471925],[84.32,9.62168473],[84.318,102.96],[84.269,166.2492]],[[84.419,3.71687164],[84.42,9.62168473],[84.448,104.26],[84.458,165.8785],[84.459,21.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737875761,[[84.155,3.6115354],[84.15,9.62168473],[84.094,166.5953],[84.088,166.6074],[84.072,14.46365116]],[[84.239,3.8598635],[84.24,9.62168473],[84.277,166.2356],[84.287,166.2144],[84.309,10.93363489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737883853,[[84.183,10.6983],[84.171,3.59834397],[84.17,9.62168473],[84.152,94.74],[84.131,35.64]],[[84.249,3.8598635],[84.25,9.62168473],[84.278,104.08],[84.283,21.3716],[84.295,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737931609,[[84.285,3.69683991],[84.284,94.68],[84.28,9.65386288],[84.262,21.3764],[84.247,166.2911]],[[84.368,8.50073311],[84.38,9.65386288],[84.381,3.7965353],[84.383,104.36],[84.387,10.92375483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737956738,[[84.227,10.6926],[84.203,3.65974361],[84.2,9.65386288],[84.177,94.72],[84.167,166.4499]],[[84.269,3.7965353],[84.278,10.6863],[84.29,9.65386288],[84.303,8.57637707],[84.31,11.04028695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770737995468,[[84.192,3.37176874],[84.158,148.1],[84.151,202.0813],[84.148,21.4056],[84.142,166.4996]],[[84.267,14.62032942],[84.279,8.58003018],[84.28,104.44162558],[84.303,21.3663],[84.307,11.02258874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738010093,[[84.298,10.6837],[84.271,3.4106992],[84.27,9.65019531],[84.253,21.3787],[84.25,9.65019531]],[[84.349,14.61002942],[84.35,9.65019531],[84.374,8.55327198],[84.376,102.4],[84.398,248.54258874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738038108,[[84.351,3.59025882],[84.35,9.64935001],[84.325,164.9405],[84.289,35.6],[84.286,166.2143]],[[84.434,3.77110984],[84.44,9.64935001],[84.459,105.0],[84.48,9.64935001],[84.481,11.02258874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738085256,[[84.325,10.6802],[84.308,3.77826658],[84.293,21.3688],[84.29,9.64669346],[84.281,94.62]],[[84.376,3.76517313],[84.39,9.64669346],[84.395,8.54404965],[84.403,105.4],[84.404,10.97113768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738107574,[[84.389,10.6722],[84.361,3.7924329],[84.345,21.3554],[84.34,9.64669346],[84.33,145.88]],[[84.425,12.34678308],[84.43,9.64669346],[84.443,105.26],[84.444,10.6653],[84.532,165.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738154616,[[84.244,1.24419959],[84.233,21.3838],[84.232,94.58],[84.23,9.622456]],[[84.324,4.03564756],[84.327,10.6802],[84.33,9.622456],[84.35,9.622456],[84.355,8.48955072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738193655,[[84.22,10.6936],[84.211,3.77175811],[84.19,9.622456],[84.181,94.7],[84.161,166.4611]],[[84.279,4.04745866],[84.28,9.622456],[84.289,10.6849],[84.297,104.28],[84.313,11.02333047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738198255,[[84.183,3.77175811],[84.182,10.6984],[84.16,9.622456],[84.154,94.72],[84.143,2.06660649]],[[84.24,9.622456],[84.25,4.04745866],[84.259,94.72],[84.28,11.02333047],[84.296,21.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738251082,[[84.253,10.6893],[84.237,3.85245156],[84.22,9.67658962],[84.203,21.3914],[84.169,166.4462]],[[84.308,3.90076275],[84.31,9.67658962],[84.315,103.86],[84.317,10.6814],[84.349,237.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738287422,[[84.199,3.75945831],[84.194,10.6969],[84.162,94.7],[84.16,9.65953037],[84.141,21.63514143]],[[84.253,3.89437874],[84.254,8.55164809],[84.26,9.65953037],[84.276,10.94029863],[84.289,14.58706484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738333381,[[84.057,3.72286216],[84.04,9.67663317],[84.02,166.742],[84.012,2.06978383],[84.011,166.7583]],[[84.193,166.4006],[84.197,237.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738349886,[[84.059,3.72286216],[84.015,466.76340724],[84.012,23.50988383],[83.962,166.8555],[83.956,175.0]],[[84.126,4.06199323],[84.136,21.4087],[84.14,9.67663317],[84.157,166.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738408944,[[84.022,14.57092315],[84.0,9.70206668],[83.98,137.86],[83.97,21.451],[83.964,166.8523]],[[84.089,3.80399623],[84.096,94.88],[84.11,9.70206668],[84.125,35.68],[84.13,166.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738422652,[[84.04,10.7165],[84.031,3.73515187],[84.012,99.26],[84.01,9.70206668],[83.99,21.4459]],[[84.087,10.7107],[84.107,3.86942394],[84.128,102.56],[84.131,21.4101],[84.145,11.01220392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738481006,[[84.081,3.91730155],[84.08,9.69563731],[84.046,94.92],[84.027,14.57642386],[84.026,166.7304]],[[84.139,3.93977963],[84.17,9.69563731],[84.174,94.92],[84.18,21.3978],[84.181,11.03587913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738508019,[[84.307,3.87865303],[84.305,11.72163643],[84.3,9.67404169],[84.298,94.7],[84.26,187.6432]],[[84.389,3.88654074],[84.39,9.67404169],[84.41,9.67404169],[84.434,167.98944392],[84.46,165.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738548559,[[84.244,3.91261253],[84.23,9.63846624],[84.226,94.68],[84.192,166.4009],[84.187,49.76296646]],[[84.329,3.75778251],[84.33,9.63846624],[84.344,94.68],[84.35,9.63846624],[84.365,10.73223691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738582487,[[84.338,3.7637255],[84.32,9.65585078],[84.307,21.3651],[84.301,166.1858],[84.298,101.1]],[[84.41,9.65585078],[84.418,3.95618771],[84.425,102.12],[84.445,10.73223691],[84.451,21.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738599590,[[84.319,4.09719982],[84.29,9.65585078],[84.272,166.2423],[84.26,98.02],[84.257,166.2719]],[[84.383,10.6731],[84.407,10.98334754],[84.413,3.84419625],[84.422,14.54731342],[84.43,21.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738635726,[[84.028,10.7181],[84.011,3.73120905],[84.01,9.70623608],[83.993,94.9],[83.979,21.4485]],[[84.089,3.93114738],[84.11,9.70623608],[84.113,21.4148],[84.114,94.9],[84.123,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738674561,[[84.124,10.7058],[84.106,3.94902589],[84.1,9.70623608],[84.094,104.22],[84.07,176.34843608]],[[84.199,4.01394777],[84.2,9.70623608],[84.26,166.2679],[84.266,166.256],[84.382,51.05489952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738691867,[[84.161,3.95108201],[84.16,9.70623608],[84.141,94.82],[84.114,35.62],[84.096,166.5919]],[[84.248,4.0836383],[84.25,9.70623608],[84.272,94.82],[84.282,166.2254],[84.284,10.99885989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738755422,[[83.943,175.0],[83.938,166.9037],[83.936,237.94]],[[84.09,3.81688149],[84.11,9.7062947],[84.113,100.98],[84.122,21.4124],[84.125,10.89681671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738764722,[[83.974,3.91148622],[83.96,9.7062947],[83.935,21.46],[83.929,166.9227],[83.928,305.47199617]],[[84.031,3.81688149],[84.05,9.7062947],[84.056,100.84],[84.074,10.89681671],[84.086,14.62970696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738826379,[[84.221,3.75534642],[84.196,21.3935],[84.19,9.66507839],[84.166,35.62],[84.128,26.22607546]],[[84.289,4.05082961],[84.29,9.66507839],[84.3,94.74],[84.316,35.62],[84.333,166.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738855996,[[84.195,3.95303812],[84.194,94.72],[84.19,9.66619076],[84.187,14.54979867],[84.176,22.0770685]],[[84.289,4.07219478],[84.29,9.66619076],[84.296,11.0455433],[84.3,99.62],[84.307,14.62970696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738901149,[[84.308,3.73813708],[84.29,9.65273553],[84.281,21.3717],[84.265,166.2563],[84.257,166.2726]],[[84.37,3.8795667],[84.39,2.063445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738926373,[[84.28,18.71828907],[84.279,10.6862],[84.26,9.65273553],[84.234,14.61168064],[84.227,94.64]],[[84.338,10.6787],[84.34,9.65273553],[84.367,94.64],[84.375,10.97466421],[84.386,14.63288561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738952283,[[84.222,18.69249779],[84.186,94.7],[84.183,21.3967],[84.18,9.64739332],[84.163,35.64]],[[84.29,18.56058999],[84.291,99.7],[84.307,10.97466421],[84.318,14.61176566],[84.329,33.80932842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770738985396,[[84.081,9.41458527],[84.05,9.66661393],[84.036,94.84],[84.0,176.44711393],[83.998,166.7848]],[[84.15,9.66661393],[84.17,9.66661393],[84.188,8.50331374],[84.189,166.4085],[84.196,10.86211192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739028140,[[84.011,9.37557929],[84.0,9.69871023],[83.974,94.96],[83.967,21.4516],[83.929,166.9217]],[[84.071,10.7127],[84.08,9.69871023],[84.087,8.85480164],[84.096,100.2],[84.107,10.95685625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739080179,[[84.207,4.65587247],[84.18,9.6867658],[84.178,21.398],[84.165,166.4551],[84.155,35.64]],[[84.26,2.06637947],[84.27,9.6867658],[84.289,8.54182532],[84.295,10.95600749],[84.306,14.60800999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739094388,[[84.327,3.77156263],[84.326,10.6802],[84.319,94.68],[84.31,9.63670089],[84.25,166.2866]],[[84.394,10.6716],[84.408,4.08985769],[84.42,9.63670089],[84.44,94.66],[84.443,165.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739157427,[[84.276,4.05756949],[84.26,9.64603214],[84.246,21.3806],[84.242,113.93579015],[84.23,21.45893365]],[[84.332,3.99728869],[84.35,9.64603214],[84.353,99.46],[84.359,21.3522],[84.366,11.03678513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739184355,[[84.133,4.09473878],[84.132,10.7048],[84.115,12.12637162],[84.11,9.679611],[84.101,116.48]],[[84.182,10.6986],[84.192,3.8972584],[84.21,9.679611],[84.22,98.96],[84.23,9.679611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739203766,[[84.19,35.62],[84.186,166.4136],[84.181,14.4394691],[84.173,166.4392],[84.167,21.6592036]],[[84.326,7.18782078],[84.359,10.9665626],[84.362,21.3516],[84.373,14.6220835],[84.387,21.94381152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739252503,[[84.208,133.32],[84.203,14.4394691],[84.196,166.3936],[84.19,21.6592036],[84.172,11.88]],[[84.309,7.40264003],[84.352,10.9665626],[84.353,94.72],[84.364,35.62],[84.365,14.6220835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739277625,[[84.122,106.14],[84.104,14.4394691],[84.101,11.99256564],[84.098,237.28],[84.091,21.6592036]],[[84.211,7.38947866],[84.237,94.72],[84.243,21.3816],[84.257,35.62],[84.258,166.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739305146,[[84.11,9.6828699],[84.101,115.16],[84.087,35.62],[84.086,21.4213],[84.072,166.6381]],[[84.191,7.33999173],[84.21,9.6828699],[84.226,94.82],[84.229,21.3854],[84.264,14.6220835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739344095,[[84.217,10.6939],[84.19,9.6828699],[84.17,21.4001],[84.153,166.479],[84.143,180.9377691]],[[84.259,18.07141046],[84.29,9.6828699],[84.298,95.26],[84.309,21.3649],[84.323,177.10030369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739408437,[[84.07,9.69318288],[84.056,94.86],[84.045,21.4317],[84.036,166.7105],[84.026,166.73]],[[84.14,7.12468038],[84.144,10.7034],[84.16,9.69318288],[84.171,94.86],[84.178,21.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739435753,[[84.12,10.7064],[84.106,3.75484361],[84.082,111.28],[84.08,9.69918724],[84.079,21.4232]],[[84.164,4.08467015],[84.165,10.7007],[84.18,9.69918724],[84.182,94.88],[84.202,10.93714815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739452160,[[84.182,10.6985],[84.164,3.87882576],[84.14,9.69918724],[84.134,94.82],[84.128,21.4108]],[[84.23,4.08467015],[84.232,10.6922],[84.24,9.69918724],[84.29,177.22666349],[84.305,14.68990373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739519139,[[84.075,10.7121],[84.045,4.02846043],[84.044,9.84115236],[84.03,9.72404297],[84.019,166.7445]],[[84.128,3.87771556],[84.129,10.7053],[84.13,9.72404297],[84.157,10.95995484],[84.163,35.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739537270,[[84.12,1.0],[84.095,3.85780686],[84.072,94.92],[84.064,166.6542],[84.06,9.72404297]],[[84.169,4.08835788],[84.174,10.6996],[84.18,9.72404297],[84.184,94.92],[84.219,35.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739591904,[[83.756,3.97156449],[83.74,9.70642471],[83.727,113.78],[83.721,21.5149],[83.686,167.4066]],[[83.829,3.98790536],[83.83,9.70642471],[83.869,35.67],[83.87,9.70642471],[83.883,167.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739608717,[[83.753,3.97156449],[83.73,9.70642471],[83.717,95.24],[83.711,21.5173],[83.71,9.70642471]],[[83.814,10.7456],[83.819,3.98790536],[83.83,9.70642471],[83.837,35.67],[83.909,21.82205009]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739631644,[[83.807,3.86596043],[83.78,9.75868183],[83.768,95.22],[83.767,21.5007],[83.756,181.72832132]],[[83.879,4.09879662],[83.88,9.75868183],[83.889,95.22],[83.915,10.98592918],[83.929,315.98393796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739688090,[[83.901,3.88440583],[83.9,9.74691494],[83.891,127.72],[83.884,21.4709],[83.882,14.47692132]],[[83.969,3.9505013],[83.98,9.74691494],[83.997,10.97176425],[83.999,95.1],[84.011,14.6932662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739700491,[[83.911,7.14882507],[83.91,9.74691494],[83.89,9.74691494],[83.867,167.0296],[83.86,22.11348293]],[[83.991,95.06],[84.0,9.74691494],[84.023,35.67],[84.026,10.9538444],[84.04,14.60423995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739766847,[[84.002,10.7203],[84.001,7.59890616],[83.98,9.70830815],[83.966,136.3298],[83.932,35.68]],[[84.051,10.7142],[84.076,94.94],[84.08,45.38830815],[84.091,21.4182],[84.115,177.38533535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739798575,[[83.943,3.96260165],[83.92,9.71532624],[83.918,94.98],[83.913,14.53482125],[83.902,22.10090665]],[[84.009,3.73190291],[84.01,9.71532624],[84.023,95.0],[84.028,10.94289213],[84.031,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739814478,[[83.948,3.96260165],[83.92,9.71532624],[83.914,14.53482125],[83.901,166.9612],[83.9,22.10090665]],[[84.026,3.91663835],[84.03,104.71532624],[84.044,10.94289213],[84.058,35.81755521],[84.071,21.90635992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739881329,[[84.109,4.00025694],[84.087,94.88],[84.071,21.4232],[84.07,9.68339096],[84.028,202.3899]],[[84.164,3.70343356],[84.17,9.68339096],[84.202,94.88],[84.203,21.3898],[84.214,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739895437,[[84.209,3.92578147],[84.18,9.68339096],[84.168,94.84],[84.164,166.4402],[84.155,166.4574]],[[84.267,3.74023191],[84.28,9.68339096],[84.281,94.84],[84.308,2.06595625],[84.321,10.94095972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739946190,[[84.329,3.99674758],[84.32,9.64878261],[84.318,21.3602],[84.307,119.1],[84.293,166.1849]],[[84.392,3.75071294],[84.414,94.66],[84.42,9.64878261],[84.44,10.94095972],[84.451,14.39085521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770739969301,[[84.295,10.683],[84.285,3.99674758],[84.26,21.3751],[84.254,14.53482125],[84.25,9.64878261]],[[84.334,3.7680486],[84.342,10.6772],[84.353,10.94095972],[84.36,9.64878261],[84.361,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740035251,[[84.348,3.83355793],[84.322,94.62],[84.32,9.64116765],[84.303,21.364],[84.302,14.76315581]],[[84.406,10.6691],[84.418,3.94018065],[84.42,9.64116765],[84.422,94.62],[84.433,21.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740051675,[[84.531,3.83355793],[84.508,94.54],[84.432,165.9109],[84.42,9.63798659],[84.416,14.58008906]],[[84.599,3.94018065],[84.6,9.63798659],[84.626,94.52],[84.632,165.5218],[84.64,165.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740073694,[[84.711,3.93143891],[84.7,10.632],[84.67,24.36574207],[84.641,165.502],[84.368,37.11423093]],[[84.795,3.95332646],[84.796,96.66],[84.8,24.36574207],[84.823,165.1479],[84.833,165.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740103115,[[84.601,3.88565659],[84.58,9.55169776],[84.552,165.6756],[84.543,165.6946],[84.538,11.98780977]],[[84.669,3.71614605],[84.67,9.55169776],[84.707,94.18],[84.71,9.55169776],[84.761,165.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740132748,[[84.717,10.6298],[84.715,3.82185363],[84.7,9.55033099],[84.685,121.44],[84.667,165.4513]],[[84.783,4.11562595],[84.79,9.55033099],[84.795,10.6201],[84.812,94.2],[84.845,165.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740188309,[[84.621,3.97391229],[84.61,9.57266546],[84.587,21.2924],[84.583,94.28],[84.562,35.58]],[[84.701,3.76574792],[84.71,9.57266546],[84.716,97.76],[84.726,10.87394479],[84.739,50.16299354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740217127,[[84.486,3.97083408],[84.485,10.659],[84.47,9.57266546],[84.461,119.06],[84.441,187.2231]],[[84.559,3.88468366],[84.56,9.57266546],[84.589,94.3],[84.59,9.57266546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740227837,[[84.512,3.97083408],[84.49,9.59628897],[84.469,21.322],[84.464,201.429],[84.459,117.12]],[[84.573,3.88468366],[84.59,9.59628897],[84.6,94.38],[84.602,35.58],[84.646,328.54389886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740277695,[[84.471,3.75751572],[84.469,10.661],[84.45,9.59628897],[84.447,14.49850166],[84.437,21.3302]],[[84.526,10.654],[84.532,4.09332258],[84.54,9.59628897],[84.564,10.85086091],[84.572,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740303209,[[84.515,3.78626083],[84.5,9.61194105],[84.469,94.42],[84.455,35.58],[84.344,50.48856776]],[[84.578,3.85681848],[84.601,97.86],[84.613,10.85086091],[84.616,21.2854],[84.624,165.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740354359,[[84.533,10.653],[84.521,3.70526987],[84.5,9.59418079],[84.491,113.12],[84.487,14.49850166]],[[84.579,10.6473],[84.58,4.05877241],[84.61,9.59418079],[84.612,35.48],[84.683,34.72158905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740371357,[[84.464,3.90117703],[84.44,9.59717445],[84.437,21.3302],[84.428,14.49850166],[84.417,485.80725879]],[[84.523,3.77409059],[84.54,9.59717445],[84.543,94.4],[84.544,11.01925014],[84.556,14.70911908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740421705,[[84.424,10.6667],[84.407,3.90311732],[84.38,9.61147431],[84.369,21.84417804],[84.367,21.348]],[[84.465,8.5125158],[84.467,4.0545129],[84.473,10.6607],[84.48,9.61147431],[84.481,11.00605311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740430107,[[84.301,4.09708479],[84.28,9.62422463],[84.271,21.3721],[84.265,21.84417804],[84.242,29.12557072]],[[84.379,3.90804953],[84.38,9.62422463],[84.401,8.51039773],[84.402,94.52],[84.405,11.00605311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740465232,[[84.323,14.67884485],[84.3,9.62422463],[84.281,21.3696],[84.275,109.38],[84.264,35.48]],[[84.374,10.6731],[84.386,4.01881507],[84.39,9.62422463],[84.393,8.45226571],[84.394,95.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740524987,[[84.259,94.6]],[[84.349,4.04209173],[84.35,9.64367348],[84.362,94.6],[84.378,35.48],[84.381,11.00605311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740552997,[[84.178,3.90807242],[84.16,9.6516376],[84.132,94.7],[84.118,21.4111],[84.111,166.5454]],[[84.239,3.78715781],[84.24,9.6516376],[84.253,96.02],[84.28,35.48],[84.282,11.00605311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740588314,[[84.17,4.07180031],[84.15,9.6516376],[84.149,94.76],[84.134,14.63626662],[84.131,21.4078]],[[84.247,3.88443552],[84.25,9.6516376],[84.264,10.9182889],[84.265,94.76],[84.271,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740610332,[[84.275,3.87693064],[84.25,104.42037642],[84.243,21.3792],[84.2,166.369],[84.165,36.3903266]],[[84.352,3.75706472],[84.36,9.68037642],[84.371,10.9182889],[84.383,14.57511935],[84.394,165.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740639760,[[84.323,10.6794],[84.314,4.06640044],[84.3,9.68037642],[84.281,21.3697],[84.279,94.64]],[[84.367,10.6741],[84.378,3.9374112],[84.38,107.30037642],[84.409,2.06338383],[84.41,21.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740688505,[[84.426,10.6664],[84.416,3.90465535],[84.4,9.64081835],[84.386,21.3431],[84.381,94.54]],[[84.474,4.09844417],[84.475,10.6605],[84.48,9.64081835],[84.511,10.98628723],[84.577,482.65800945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740705018,[[84.417,14.64538878],[84.39,9.64081835],[84.383,21.3438],[84.38,94.54],[84.347,14.60758815]],[[84.465,10.6617],[84.478,3.86814658],[84.48,9.64081835],[84.482,98.96],[84.504,35.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740756857,[[84.397,14.45921619],[84.36,9.62979943],[84.359,94.58],[84.347,21.353],[84.335,180.70978815]],[[84.443,4.05504604],[84.463,99.54],[84.47,9.62979943],[84.475,10.95360391],[84.488,14.57511935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740804908,[[84.391,3.80785741],[84.39,9.6197485],[84.387,14.60758815],[84.386,21.3432],[84.376,117.53434369]],[[84.479,3.98080001],[84.496,10.95360391],[84.499,98.88],[84.5,9.6197485],[84.507,14.57511935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740836518,[[84.511,3.71925178],[84.51,9.59495432],[84.49,9.59495432],[84.485,94.4],[84.478,35.57]],[[84.579,3.89372318],[84.59,9.59495432],[84.607,98.52],[84.626,35.57],[84.662,177.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740856846,[[84.488,10.6586],[84.484,4.01671443],[84.46,9.59495432],[84.451,100.82],[84.436,21.3305]],[[84.533,3.96203953],[84.539,10.6523],[84.54,9.59495432],[84.566,10.95360391],[84.568,98.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740899194,[[84.367,3.99233741],[84.34,9.6307972],[84.33,121.7572],[84.307,12.12721125],[84.303,14.55447043]],[[84.414,10.6681],[84.428,3.86169942],[84.44,9.6307972],[84.443,94.52],[84.455,35.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740938911,[[84.357,3.71274711],[84.34,9.64596739],[84.317,21.3605],[84.312,94.58],[84.306,14.55447043]],[[84.401,10.6697],[84.409,4.09749896],[84.43,9.64596739],[84.432,35.57],[84.435,107.3883132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740966938,[[84.377,10.6727],[84.357,4.04471931],[84.34,9.62293405],[84.333,21.3565],[84.329,94.54]],[[84.414,4.06141191],[84.42,10.6673],[84.43,9.62293405],[84.44,95.98],[84.445,11.01608091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770740999152,[[84.304,3.79605603],[84.3,3.5949971],[84.274,450.78039608],[84.253,14.64625326],[84.242,2.06301075]],[[84.35,3.5949971],[84.363,4.04196415],[84.372,95.34],[84.391,35.55],[84.397,11.01608091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741039193,[[84.187,4.07755214],[84.177,10.698],[84.15,9.66965144],[84.149,94.78],[84.144,21.4044]],[[84.252,3.95381571],[84.26,9.66965144],[84.261,95.7],[84.287,35.55],[84.292,11.01608091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741067417,[[84.191,10.6962],[84.175,3.87070633],[84.16,9.66965144],[84.148,21.4034],[84.145,98.34]],[[84.235,3.94683488],[84.25,9.66965144],[84.257,95.1],[84.268,11.01608091],[84.276,35.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741121440,[[84.301,4.07639436],[84.28,9.66445471],[84.247,166.2751],[84.243,14.56520576],[84.241,166.2869]],[[84.379,3.90211358],[84.38,9.66445471],[84.416,11.04692104],[84.419,35.55],[84.42,9.66445471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741180095,[[84.258,4.10086498],[84.256,10.688],[84.239,96.28],[84.23,9.64923951],[84.223,21.3844]],[[84.31,4.1049464],[84.32,9.64923951],[84.339,35.55],[84.354,11.04692104],[84.359,166.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741207706,[[84.362,10.6745],[84.355,3.93063279],[84.34,9.63186876],[84.318,94.6],[84.31,21.3625]],[[84.407,10.669],[84.409,4.09255742],[84.43,9.63186876],[84.442,94.6],[84.452,35.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741226419,[[84.321,3.93063279],[84.3,9.63186876],[84.291,94.58],[84.285,14.56520576],[84.283,21.3693]],[[84.382,4.09255742],[84.39,9.63186876],[84.408,94.58],[84.416,35.55],[84.417,21.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741272041,[[84.267,3.84167487],[84.253,94.68],[84.25,9.65892098],[84.239,14.56520576],[84.23,166.3097]],[[84.346,3.79417963],[84.35,9.65892098],[84.366,130.28],[84.368,10.97303374],[84.379,14.68810788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741311980,[[84.367,10.6739],[84.357,3.94969398],[84.34,9.63513964],[84.323,94.62],[84.307,21.363]],[[84.405,3.87878722],[84.415,10.668],[84.42,9.63513964],[84.423,94.62],[84.451,56.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741367935,[[84.462,4.05667376],[84.46,9.62342711],[84.449,94.44],[84.444,21.3285],[84.431,14.5812505]],[[84.527,3.89528196],[84.536,10.6528],[84.54,9.62342711],[84.551,94.44],[84.558,10.98447248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741402276,[[84.55,10.6508],[84.54,3.85597564],[84.51,9.60135096],[84.505,21.313],[84.499,94.4]],[[84.595,3.70570711],[84.596,10.6451],[84.604,94.4],[84.61,9.60135096],[84.619,10.98447248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741424400,[[84.551,4.07209673],[84.55,3.57882878],[84.53,94.38],[84.529,21.3069],[84.509,35.6]],[[84.6,3.57882878],[84.609,3.78926978],[84.643,94.38],[84.654,2.05734555],[84.661,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741496441,[[84.522,3.96312494],[84.52,3.58198503],[84.485,21.3182],[84.444,165.8892],[84.438,14.5812505]],[[84.57,7.59971949],[84.586,10.6464],[84.603,94.46],[84.607,35.6],[84.621,10.94421436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741517560,[[84.554,3.92116159],[84.52,9.59019197],[84.507,21.3126],[84.505,94.38],[84.492,35.6]],[[84.604,0.51817548],[84.61,9.59019197],[84.613,94.38],[84.629,35.6],[84.642,10.94421436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741572808,[[84.633,3.95176398],[84.62,9.56689218],[84.6,94.24],[84.594,165.5946],[84.585,35.41]],[[84.7,9.56689218],[84.71,0.49544567],[84.722,94.24],[84.737,10.94421436],[84.745,35.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741603732,[[84.726,10.91021687],[84.72,9.56689218],[84.713,14.54438143],[84.699,21.6871451],[84.696,165.3943]],[[84.825,14.31042875],[84.83,9.56689218],[84.868,165.062],[84.876,165.0463],[84.885,167.08078679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741617144,[[84.682,115.4285],[84.68,9.56689218],[84.66,175.03179218],[84.659,10.91021687],[84.648,14.54438143]],[[84.774,14.75797945],[84.78,9.56689218],[84.792,94.16],[84.82,35.41],[84.821,21.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741664185,[[84.631,94.26],[84.63,9.55820352],[84.616,10.79974574],[84.61,9.55820352],[84.605,14.4327101]],[[84.717,14.88609968],[84.72,9.55820352],[84.732,94.26],[84.744,35.41],[84.745,317.41549932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741690202,[[84.59,20.41828105],[84.579,14.46504633],[84.569,458.69389974],[84.568,21.64906516],[84.56,201.0704]],[[84.676,14.85972186],[84.685,94.22],[84.69,9.56142533],[84.714,10.92806171],[84.725,14.54795238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741742855,[[84.609,10.85685572],[84.598,14.46504633],[84.59,108.3345785],[84.587,21.64906516],[84.573,35.41]],[[84.687,14.90338059],[84.688,94.54],[84.69,9.5745785],[84.698,10.92806171],[84.702,35.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741769373,[[84.616,10.85685572],[84.605,14.46504633],[84.6,9.5629989],[84.597,98.36],[84.594,21.64906516]],[[84.689,14.78433594],[84.71,9.5629989],[84.713,94.44],[84.721,35.41],[84.725,10.92806171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741789792,[[84.491,21.3166],[84.49,9.5629989],[84.484,94.32],[84.479,2.05529815]],[[84.57,14.72571335],[84.58,9.5629989],[84.589,94.32],[84.625,56.693],[84.637,165.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741837421,[[84.418,10.6675],[84.403,108.64],[84.4,9.60510957],[84.39,10.84340826],[84.38,21.3447]],[[84.46,14.62097384],[84.461,10.6621],[84.48,9.60510957],[84.496,94.52],[84.499,21.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741865531,[[84.49,3.58616551],[84.478,10.84340826],[84.47,111.26],[84.467,14.46504633],[84.46,21.3244]],[[84.539,9.68616229],[84.55,3.58616551],[84.57,10.88218983],[84.577,35.55],[84.581,14.50958645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741919392,[[84.52,10.6546],[84.513,3.3990771],[84.502,10.84340826],[84.495,111.9],[84.49,9.59294174]],[[84.578,3.9453605],[84.58,9.59294174],[84.6,94.36],[84.615,46.5109626],[84.628,14.50958645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741943312,[[84.626,3.45434817],[84.61,9.5797061],[84.598,21.2897],[84.592,10.84340826],[84.588,111.22]],[[84.693,4.03543884],[84.7,9.5797061],[84.737,35.55],[84.739,10.9609626],[84.75,303.80098645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770741995354,[[84.551,10.84340826],[84.546,3.38266808],[84.545,3.38266808],[84.54,24.09118948],[84.529,21.68681653]],[[84.619,3.70443046],[84.633,94.3],[84.64,9.58451911],[84.656,21.2753],[84.658,10.9609626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742013066,[[84.619,10.6422],[84.604,3.46357221],[84.59,9.58451911],[84.582,10.84340826],[84.577,95.98]],[[84.662,3.97327866],[84.663,10.6368],[84.673,94.34],[84.68,9.58451911],[84.691,35.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742039487,[[84.53,3.81794598],[84.528,94.3],[84.52,9.57936987],[84.518,10.84340826],[84.507,14.50667037]],[[84.591,12.65325883],[84.6,9.57936987],[84.638,21.2799],[84.644,35.55],[84.645,94.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742102245,[[84.397,10.6701],[84.396,3.77499335],[84.37,9.59219907],[84.357,109.32],[84.347,10.79213897]],[[84.446,1.84938775],[84.46,9.59219907],[84.477,94.48],[84.484,35.55],[84.485,21.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742116865,[[84.408,3.77499335],[84.388,110.16],[84.385,10.79213897],[84.38,9.62308579],[84.374,14.50667037]],[[84.454,1.90986105],[84.455,10.6629],[84.47,9.62308579],[84.489,46.42462509],[84.5,14.50958645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742193321,[[84.375,14.50667037],[84.37,9.6305589],[84.364,21.68333107]],[[84.445,10.6642],[84.458,1.43965254],[84.46,9.6305589],[84.469,94.56],[84.475,11.02187255]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742204135,[[84.39,3.96047063],[84.382,10.94556112],[84.371,14.50667037],[84.36,21.68333107],[84.348,21.3526]],[[84.437,1.42530076],[84.46,9.6305589],[84.471,11.05094963],[84.472,35.56],[84.473,21.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742231657,[[84.354,4.01333853],[84.333,10.98305303],[84.322,14.50667037],[84.32,9.6305589],[84.312,462.7089929]],[[84.393,10.6707],[84.412,1.47300141],[84.419,94.56],[84.42,9.6305589],[84.426,11.05094963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742286299,[[84.191,10.6962],[84.189,3.74496215],[84.161,2.06632426],[84.16,9.65730252]],[[84.24,10.6901],[84.249,1.71778618],[84.25,9.65730252],[84.263,94.72],[84.293,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742338136,[[84.166,3.70965803],[84.155,10.85359852],[84.144,14.54525552],[84.14,9.67198844],[84.133,21.96682214]],[[84.225,1.7660223],[84.238,94.8],[84.24,9.67198844],[84.242,11.00966394],[84.253,14.50958645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742372250,[[84.165,3.95152059],[84.161,10.85359852],[84.16,109.42],[84.15,24.22741349],[84.139,21.96682214]],[[84.214,10.6934],[84.225,1.38008343],[84.24,94.8],[84.246,11.00966394],[84.25,31.06005797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742391166,[[84.181,3.95152059],[84.18,10.6977],[84.17,3.6124004],[84.16,10.85359852],[84.149,14.54525552]],[[84.226,10.6919],[84.227,1.50238144],[84.23,3.6124004],[84.248,11.00966394],[84.254,94.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742451726,[[84.177,4.01748062],[84.176,10.6982],[84.17,3.60967688],[84.155,10.85359852],[84.144,14.68231683]],[[84.22,3.60967688],[84.225,10.6921],[84.23,1.21237053],[84.249,94.76],[84.263,11.00966394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742487257,[[84.321,3.98190954],[84.32,3.60528086],[84.287,105.84],[84.282,10.85359852],[84.27,14.68231683]],[[84.37,3.60528086],[84.372,1.32030685],[84.4,94.7],[84.408,11.00966394],[84.419,14.50958645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742540618,[[84.294,10.6832],[84.293,3.97707013],[84.272,10.85359852],[84.27,9.65783225],[84.262,94.66]],[[84.344,10.6769],[84.35,1.3835483],[84.36,9.65783225],[84.365,94.66],[84.368,11.05395218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742577650,[[84.36,9.63528141],[84.349,94.62]],[[84.438,10.665],[84.455,94.62],[84.46,9.63528141],[84.466,315.15534193],[84.48,9.63528141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742585857,[[84.333,4.13436991],[84.328,10.6788],[84.3,9.63434388],[84.294,103.5],[84.283,10.85359852]],[[84.378,10.6726],[84.392,94.58],[84.4,9.63434388],[84.417,35.63],[84.445,165.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742644596,[[84.421,4.1195744],[84.42,3.59147923],[84.402,10.96464542],[84.391,14.61952722],[84.385,21.3434]],[[84.48,3.59147923],[84.49,94.52],[84.522,46.63308217],[84.533,14.67058868],[84.544,22.00588303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742681330,[[84.428,4.29797574],[84.426,11.03439885],[84.42,3.59011077],[84.415,14.61952722],[84.404,21.92929084]],[[84.47,3.59011077],[84.498,11.07411759],[84.508,21.3126],[84.509,14.67058868],[84.649,95.0067127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742747385,[[84.487,3.90642919],[84.484,10.6591],[84.45,11.02222121],[84.449,94.5],[84.398,165.9777]],[[84.52,3.59148297],[84.527,3.81042261],[84.534,101.14],[84.552,316.9347135],[84.589,186.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742780307,[[84.431,3.89721206],[84.43,3.58713528],[84.426,11.02222121],[84.415,14.61952722],[84.404,21.92929084]],[[84.479,3.62683449],[84.48,3.58713528],[84.505,94.46],[84.51,11.03582019],[84.521,14.67058868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742802636,[[84.395,3.75193265],[84.387,10.6714],[84.37,3.59430652],[84.365,94.5],[84.364,11.04854956]],[[84.43,3.59430652],[84.438,10.6651],[84.439,3.65787972],[84.474,94.5],[84.475,10.97275834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742851358,[[84.354,4.01618589],[84.35,3.59632771],[84.336,11.04854956],[84.327,96.7],[84.321,14.61952722]],[[84.4,7.48876658],[84.43,94.54],[84.442,10.97275834],[84.471,22.00588303],[84.485,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742887682,[[84.377,3.79222755],[84.363,94.58],[84.36,9.62546741],[84.353,21.3513],[84.349,10.97882708]],[[84.449,3.86413499],[84.45,9.62546741],[84.473,133.37],[84.48,10.97275834],[84.481,21.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742942423,[[84.224,3.76107776],[84.212,94.7],[84.193,10.97882708],[84.192,21.3921],[84.182,14.63843611]],[[84.289,3.85288124],[84.29,9.65595959],[84.306,132.79],[84.311,21.3624],[84.318,10.97275834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770742987958,[[84.285,10.6843],[84.284,3.88365946],[84.254,21.3766],[84.253,94.66],[84.252,11.01492409]],[[84.342,10.6772],[84.345,4.09720282],[84.35,9.65092701],[84.366,94.66],[84.376,35.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743028288,[[84.161,7.78727715],[84.14,2.06699929],[84.13,9.64413213],[84.117,94.68],[84.109,14.63843611]],[[84.23,9.64413213],[84.245,94.68],[84.262,10.97195325],[84.272,35.53],[84.273,14.67058868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743046003,[[84.151,7.68388943],[84.15,9.67547979],[84.13,11.74263255],[84.124,94.76],[84.113,35.53]],[[84.25,9.67547979],[84.253,35.53],[84.254,95.8],[84.291,11.84],[84.299,343.32335325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743083529,[[84.187,7.69802187],[84.185,10.6969],[84.17,3.60949759],[84.163,11.07964825],[84.152,14.63843611]],[[84.228,10.6916],[84.23,3.60949759],[84.249,10.82480429],[84.253,94.8],[84.26,14.67058868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743150389,[[84.194,7.72070681],[84.19,3.60793005],[84.181,94.72],[84.179,11.06603772],[84.168,14.63843611]],[[84.24,3.60793005],[84.263,94.72],[84.267,11.05070765],[84.272,35.65],[84.278,14.67058868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743171315,[[84.241,7.66743188],[84.23,3.61044769],[84.217,11.06603772],[84.214,94.74],[84.206,14.63843611]],[[84.28,3.61044769],[84.312,94.74],[84.325,11.05070765],[84.336,14.67058868],[84.342,35.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743249168,[[84.175,7.99606906],[84.16,3.61358198],[84.15,95.54],[84.14,11.05002479],[84.13,14.63843611]],[[84.22,3.61358198],[84.238,94.78],[84.246,35.65],[84.247,11.03262806],[84.258,14.67058868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743262988,[[84.171,8.07810778],[84.16,3.61358198],[84.144,11.05002479],[84.14,95.28],[84.131,14.63843611]],[[84.207,10.6943],[84.21,3.61358198],[84.233,21.3822],[84.235,11.03262806],[84.236,94.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743330246,[[84.34,7.98123157],[84.313,10.85894889],[84.302,109.25843611],[84.291,21.7384901],[84.269,29.46759496]],[[84.383,10.672],[84.407,10.86280133],[84.41,9.64423787],[84.412,35.65],[84.413,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743363576,[[84.334,8.02423948],[84.328,10.6788],[84.312,10.85894889],[84.31,3.59966739],[84.301,14.63843611]],[[84.37,3.59966739],[84.374,10.6731],[84.383,10.86280133],[84.393,94.62],[84.394,14.67058868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743412123,[[84.363,6.38776657],[84.36,3.60084294],[84.33,11.06962535],[84.324,94.6],[84.317,35.99883611]],[[84.41,3.60084294],[84.415,10.6679],[84.422,94.62],[84.445,21.3284],[84.451,305.03424994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743456050,[[84.252,10.6885],[84.25,6.38624218],[84.24,3.60084294],[84.22,94.64],[84.217,11.06962535]],[[84.29,3.60084294],[84.3,10.6825],[84.318,94.64],[84.326,35.58],[84.341,11.03424994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743471373,[[84.297,6.39437502],[84.295,10.6831],[84.29,3.60494391],[84.269,11.01061439],[84.258,14.63843611]],[[84.349,10.6764],[84.35,3.60494391],[84.377,94.68],[84.379,10.96404263],[84.385,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743514517,[[84.187,3.91749083],[84.18,3.6106401],[84.172,94.72],[84.16,2.06647764],[84.151,11.03773287]],[[84.23,3.6106401],[84.24,1.81379656],[84.265,94.7],[84.273,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743562157,[[84.291,4.00219158],[84.29,3.60847947],[84.249,10.98189429],[84.238,14.63843611],[84.237,21.3809]],[[84.334,10.6783],[84.337,1.52715042],[84.34,3.60847947],[84.347,94.68],[84.372,10.90651716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743621092,[[84.175,8.84907948],[84.144,94.74],[84.14,11.73437585],[84.12,9.66735815],[84.109,22.15407644]],[[84.23,9.66735815],[84.245,94.76],[84.277,21.3709],[84.288,166.1976],[84.295,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743654721,[[84.208,4.46237584],[84.19,3.61043126],[84.165,14.78472813],[84.162,21.3999],[84.115,166.5376]],[[84.25,3.61043126],[84.254,10.92333417],[84.255,10.6882],[84.265,14.73341602],[84.316,166.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743671732,[[84.192,4.4571987],[84.191,11.09072236],[84.19,3.61043126],[84.18,14.78472813],[84.169,22.15407644]],[[84.24,14.30063126],[84.263,130.34],[84.268,11.03710591],[84.278,14.73341602],[84.289,22.10019215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743745084,[[84.252,4.51731706],[84.245,10.6894],[84.24,3.60226412],[84.217,94.74],[84.215,10.97621608]],[[84.299,10.6826],[84.3,3.60226412],[84.325,94.74],[84.337,46.63819938],[84.348,14.73341602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743780124,[[84.231,4.62855031],[84.23,3.60619966],[84.209,11.02914877],[84.204,21.3891],[84.197,14.78472813]],[[84.28,3.60619966],[84.295,94.74],[84.308,11.0519775],[84.32,14.73341602],[84.321,56.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743826356,[[84.346,10.6765],[84.32,9.6339475],[84.314,94.62],[84.305,21.3635],[84.233,11.86]],[[84.395,10.6705],[84.399,94.6],[84.402,1.06072195],[84.42,9.6339475],[84.427,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743854676,[[84.452,3.9733844],[84.42,9.62848398],[84.407,11.00849826],[84.404,94.56],[84.394,14.6344553]],[[84.499,1.2318565],[84.5,9.62848398],[84.514,94.56],[84.517,316.38436853],[84.532,11.05300673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743879997,[[84.481,3.79622828],[84.48,9.62848398],[84.461,21.324],[84.449,165.8769],[84.438,165.899]],[[84.575,1.1171019],[84.621,165.5419],[84.631,165.5237],[84.634,10.85662806],[84.64,165.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743918134,[[84.503,3.94825269],[84.483,94.42],[84.48,9.59269122],[84.474,10.79402883],[84.463,14.39203845]],[[84.558,1.27675558],[84.577,94.42],[84.58,9.59269122],[84.615,21.72781193],[84.634,177.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770743958663,[[84.611,4.1111035],[84.61,9.59633626],[84.572,94.38],[84.57,10.90079058],[84.566,165.6478]],[[84.685,0.95798379],[84.69,9.59633626],[84.703,21.60089182],[84.716,315.50057373],[84.717,14.59151077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744019104,[[84.558,3.77113592],[84.541,10.90079058],[84.53,23.98547444],[84.525,94.34],[84.519,21.95168296]],[[84.613,10.643],[84.614,1.58276926],[84.62,9.59343599],[84.626,94.34],[84.639,35.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744036713,[[84.541,14.93586138],[84.53,14.39203845],[84.519,21.95168296],[84.51,9.58768161],[84.497,29.26891061]],[[84.599,1.49110423],[84.6,9.58768161],[84.613,94.36],[84.619,10.96919182],[84.63,14.59151077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744094964,[[84.569,10.6479],[84.563,4.10398066],[84.545,94.3],[84.54,11.02086466],[84.53,9.57020207]],[[84.621,1.51565131],[84.63,9.57020207],[84.65,9.57020207],[84.651,129.77],[84.657,11.04282189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744117492,[[84.649,3.9897497],[84.638,10.6393],[84.617,94.28],[84.614,11.02086466],[84.603,14.39203845]],[[84.703,1.63557763],[84.71,9.57020207],[84.721,94.28],[84.73,11.04282189],[84.741,14.59151077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744154710,[[84.586,10.6458],[84.584,3.72853759],[84.56,9.57724292],[84.559,94.3],[84.558,11.02086466]],[[84.629,10.6405],[84.635,1.36065098],[84.65,9.57724292],[84.655,94.32],[84.665,11.04282189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744197532,[[84.476,10.6596],[84.451,3.86785615],[84.433,94.46],[84.432,21.3305],[84.414,165.9397]],[[84.522,14.69233966],[84.53,9.61560194],[84.538,94.46],[84.574,11.82],[84.575,11.04282189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744221450,[[84.593,3.7343248],[84.592,10.645],[84.58,9.59333829],[84.537,165.698],[84.532,32.25417027]],[[84.655,3.80733854],[84.656,10.6371],[84.668,94.4],[84.67,9.59333829],[84.694,35.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744293402,[[84.549,10.6505],[84.52,9.58502037],[84.51,94.36],[84.501,21.3132],[84.498,10.81709944]],[[84.594,8.54001877],[84.61,103.94502037],[84.633,35.49],[84.634,21.2798],[84.642,22.61460051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744301511,[[84.525,10.6535],[84.501,21.3132],[84.5,9.58502037],[84.498,10.94964817],[84.492,94.36]],[[84.581,8.53545896],[84.59,9.58502037],[84.597,94.36],[84.606,35.49],[84.616,10.92027011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744376684,[[84.541,10.6515],[84.54,3.5805679],[84.513,94.36],[84.509,10.97009487],[84.5,21.3133]],[[84.579,6.97010756],[84.59,3.5805679],[84.593,10.6451],[84.612,94.38],[84.635,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744404703,[[84.632,10.64],[84.63,3.5805679],[84.621,1.07691719],[84.603,105.29009487],[84.592,14.63259251]],[[84.68,3.5805679],[84.684,10.6336],[84.721,94.32],[84.725,21.2569],[84.731,10.937361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744423431,[[84.569,10.648],[84.566,1.22324977],[84.562,10.97009487],[84.551,14.63259251],[84.54,31.52123241]],[[84.62,3.97011214],[84.65,9.57234364],[84.662,21.2728],[84.668,10.937361],[84.674,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744487679,[[84.562,0.43168878],[84.55,94.26],[84.54,9.56632689],[84.539,10.98079072],[84.528,14.63259251]],[[84.625,3.90439776],[84.64,9.56632689],[84.653,94.28],[84.677,10.98448958],[84.681,165.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744513910,[[84.553,10.65],[84.54,0.59659431],[84.52,9.59011306],[84.498,94.36],[84.496,21.3143]],[[84.597,10.6445],[84.604,3.85441575],[84.62,9.59011306],[84.631,35.49],[84.644,21.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744591481,[[84.524,10.6537],[84.516,11.0651626],[84.514,0.61739505],[84.51,3.5825745],[84.505,14.64868888]],[[84.558,3.81340799],[84.56,10.6492],[84.57,3.5825745],[84.582,11.05743746],[84.591,21.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744614400,[[84.509,10.6555],[84.501,11.5615736],[84.49,18.23126338],[84.488,94.4],[84.462,21.323]],[[84.548,10.6507],[84.549,3.94556005],[84.55,3.5825745],[84.578,105.45743746],[84.588,14.63182842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744643916,[[84.519,0.67646331],[84.51,14.64836827],[84.499,14.64868888],[84.487,21.94888877],[84.486,94.38]],[[84.568,3.7815533],[84.57,14.23110567],[84.583,94.38],[84.602,21.2878],[84.611,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744706058,[[84.476,10.6597],[84.474,0.64719929],[84.448,11.0651626],[84.444,94.42],[84.44,9.60613448]],[[84.516,3.8550114],[84.517,10.6546],[84.54,9.60613448],[84.547,94.44],[84.564,11.05743746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744739597,[[84.594,0.52577195],[84.59,3.5862224],[84.587,10.6457],[84.567,94.38],[84.538,21.3038]],[[84.637,3.97108791],[84.64,3.5862224],[84.648,10.6381],[84.672,94.38],[84.7,11.05743746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744768416,[[84.771,94.12],[84.76,9.54279316],[84.727,165.3265],[84.715,186.6094],[84.7,165.3794]],[[84.857,45.15612117],[84.87,9.54279316],[84.883,94.12],[84.9,9.54279316],[84.902,164.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744814250,[[84.643,94.18],[84.634,21.2795],[84.63,9.55481759],[84.609,176.22572663],[84.597,14.64868888]],[[84.729,39.82328454],[84.73,9.55481759],[84.739,94.18],[84.77,21.2457],[84.78,9.55481759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744836384,[[84.787,94.2],[84.78,9.55481759],[84.741,21.2526],[84.734,10.74879081],[84.719,14.64868888]],[[84.854,30.91253386],[84.87,9.55481759],[84.879,94.2],[84.89,9.55481759],[84.908,186.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744902336,[[84.77,9.53907711],[84.764,94.06],[84.747,21.2511],[84.745,10.74879081],[84.733,14.39363017]],[[84.832,10.47037097],[84.85,9.53907711],[84.892,21.2153],[84.893,165.0052],[84.896,10.82520792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744915339,[[84.831,10.615],[84.822,94.08],[84.81,9.52258802],[84.795,10.74879081],[84.789,21.2406]],[[84.882,10.46916201],[84.92,103.60258802],[84.925,35.4],[84.933,21.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744967301,[[84.737,104.86879081],[84.723,14.49947877],[84.716,21.2591],[84.71,21.66907395],[84.704,35.4]],[[84.816,10.41401168],[84.84,94.12],[84.85,30.75327451],[84.855,46.22520792],[84.887,165.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770744988920,[[84.78,9.52764661],[84.777,94.08],[84.773,10.80519497],[84.76,14.49947877],[84.756,21.249]],[[84.85,10.4089944],[84.87,9.52764661],[84.879,94.08],[84.889,35.4],[84.89,30.74334661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745055477,[[84.841,3.90414412],[84.834,10.6146],[84.83,3.55677001],[84.807,94.04],[84.806,14.44773294]],[[84.888,4.10899175],[84.889,10.6079],[84.89,3.55677001],[84.915,105.03820401],[84.928,14.67454878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745077303,[[84.825,3.84284592],[84.824,10.6159],[84.82,3.55677001],[84.794,14.44773294],[84.789,21.2406]],[[84.866,10.6108],[84.87,3.55677001],[84.879,3.85703456],[84.886,94.04],[84.891,10.99820401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745108929,[[84.841,5.81448162],[84.84,9.51869525],[84.817,14.44773294],[84.816,94.04],[84.806,21.67159942]],[[84.917,94.04],[84.93,9.51869525],[84.931,10.99820401],[84.942,14.67454878],[84.949,21.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745143552,[[85.011,3.91380339],[84.99,9.49605352],[84.963,21.195],[84.96,103.39605352],[84.933,164.9081]],[[85.07,4.01455082],[85.08,9.49605352],[85.082,93.9],[85.113,2.04617415],[85.117,21.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745176769,[[84.904,3.8861283],[84.901,93.9],[84.88,9.49920151],[84.876,10.640644],[84.868,14.10691703]],[[84.979,3.88961685],[84.98,9.49920151],[85.01,93.9],[85.011,21.1834],[85.02,9.49920151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745252920,[[84.907,4.11177722],[84.881,10.640644],[84.88,9.51735353],[84.871,93.96],[84.87,14.37886429]],[[84.956,3.82497393],[84.977,93.96],[84.98,9.51735353],[85.002,10.83886306],[85.012,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745287063,[[84.983,4.06650313],[84.97,3.54885235],[84.947,104.73236634],[84.945,21.1996],[84.933,14.37886429]],[[85.029,3.91317013],[85.03,3.54885235],[85.056,93.92],[85.076,10.93896613],[85.089,14.38587769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745299067,[[85.052,4.06650313],[85.05,3.54228444],[85.048,10.5869],[85.005,93.88],[84.989,32.00086634]],[[85.1,3.54228444],[85.109,3.91317013],[85.115,10.5787],[85.155,93.88],[85.163,2.04514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745348894,[[85.05,7.33899109],[85.026,10.81236634],[85.016,93.78],[85.015,14.18289838],[85.004,56.49037555]],[[85.11,3.53776898],[85.116,3.97906362],[85.12,93.78],[85.138,10.93896613],[85.148,2.04533833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745381117,[[84.952,3.747931],[84.944,10.5998],[84.923,93.86],[84.92,9.4726859],[84.89,21.2132]],[[84.992,10.594],[85.009,3.90068753],[85.01,9.4726859],[85.015,93.86],[85.066,10.93896613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745446882,[[84.97,3.54342365],[84.968,3.79179142],[84.955,93.9],[84.951,10.81236634],[84.864,11.78]],[[85.013,10.5913],[85.019,3.73673898],[85.02,3.54342365],[85.035,93.9],[85.037,21.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745468399,[[84.883,4.00667397],[84.862,95.98953032],[84.86,9.5128522],[84.857,10.81236634],[84.846,14.18289838]],[[84.938,3.85744649],[84.96,9.5128522],[84.964,93.94],[84.988,175.74236613],[84.998,185.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745504635,[[84.89,4.10372452],[84.889,10.6068],[84.88,3.55112798],[84.875,10.81236634],[84.864,14.18289838]],[[84.93,3.55112798],[84.935,10.6011],[84.936,3.77844377],[84.952,10.95473414],[84.955,93.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745591213,[[84.871,3.93425622],[84.863,10.6099],[84.848,10.85288837],[84.84,103.56281209],[84.837,14.47051782]],[[84.927,10.6021],[84.931,3.71319659],[84.935,94.02],[84.95,9.52281209],[84.953,10.99346811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745626847,[[84.956,3.88473226],[84.94,9.50713537],[84.92,21.2058],[84.915,10.85288837],[84.903,14.47051782]],[[85.01,3.96149314],[85.03,9.50713537],[85.031,93.94],[85.047,10.99346811],[85.053,21.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745656074,[[84.961,4.01683935],[84.96,20.34353158],[84.957,93.9],[84.948,14.47051782],[84.936,56.51037555]],[[85.041,3.73429615],[85.071,93.88],[85.084,21.1652],[85.088,2.04708893],[85.098,10.92246427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745691404,[[84.845,14.43500208],[84.82,103.42912471],[84.808,10.8033603],[84.795,49.82051782],[84.782,23.21186317]],[[84.903,4.09800367],[84.92,9.48912471],[84.931,93.94],[84.949,21.1987],[84.959,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745744341,[[84.847,3.94470319],[84.84,3.55481476],[84.839,10.82519763],[84.827,14.47051782],[84.814,21.16037555]],[[84.89,10.6067],[84.897,3.75756419],[84.9,3.55481476],[84.903,94.02],[84.923,11.00299128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745779673,[[84.83,3.55531298],[84.823,3.79112112],[84.813,10.80124224],[84.802,2.0510463],[84.801,14.47051782]],[[84.875,3.96051526],[84.879,10.6081],[84.88,3.55531298],[84.897,93.98],[84.925,10.98055169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745813490,[[84.826,3.99467399],[84.81,3.55531298],[84.791,104.86124224],[84.783,21.2399],[84.778,14.47051782]],[[84.863,10.6101],[84.873,3.90382315],[84.892,21.2129],[84.898,94.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745875777,[[84.917,4.09626583],[84.905,10.6047],[84.89,9.50585767],[84.882,93.96],[84.88,10.74143127]],[[84.959,3.8222185],[84.97,93.96],[84.99,9.50585767],[85.005,56.5347],[85.013,164.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745892180,[[84.94,4.05764556],[84.939,10.6005],[84.913,10.74336057],[84.901,14.32660516],[84.9,9.50585767]],[[84.982,10.5953],[84.996,3.78193226],[85.009,93.94],[85.01,9.50585767],[85.028,10.91680918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770745956822,[[84.815,6.86794572],[84.814,10.6162],[84.8,3.55798095],[84.797,10.72856716],[84.786,14.32660516]],[[84.856,10.611],[84.86,3.55798095],[84.875,94.06],[84.886,10.89170047],[84.892,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746039073,[[84.761,10.6227],[84.755,10.89898454],[84.75,3.55885571],[84.744,14.32660516],[84.742,94.08]],[[84.8,39.71586321],[84.82,10.6155],[84.823,94.08],[84.839,11.03488859],[84.85,14.59936783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746072905,[[84.667,10.6346],[84.66,3.55885571],[84.649,94.18],[84.637,21.2768],[84.619,10.89877099]],[[84.712,17.82106353],[84.713,10.6289],[84.72,3.55885571],[84.75,94.18],[84.763,21.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746092620,[[84.682,10.6327],[84.67,3.5703234],[84.658,10.89877099],[84.653,21.2726],[84.646,14.32660516]],[[84.727,17.7296615],[84.728,10.627],[84.73,3.5703234],[84.755,94.22],[84.766,11.03488859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746143963,[[84.751,10.624],[84.743,1.12029042],[84.729,10.87099779],[84.72,9.54507295],[84.718,14.32660516]],[[84.791,4.11191266],[84.792,10.619],[84.81,9.54507295],[84.815,94.16],[84.818,10.98199007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746195302,[[84.691,1.21126439],[84.69,3.5645263],[84.684,10.6324],[84.669,10.91885633],[84.666,94.18]],[[84.739,3.78186897],[84.74,14.1900263],[84.753,94.18],[84.774,21.2426],[84.777,11.03663024]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746243850,[[84.708,10.6294],[84.7,3.56872906],[84.699,1.37182402],[84.696,10.91885633],[84.685,14.32660516]],[[84.746,3.73858061],[84.747,10.6246],[84.75,3.56872906],[84.769,11.03663024],[84.778,94.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746323320,[[84.712,1.25597674],[84.71,3.565578],[84.709,10.88479771],[84.699,94.16],[84.698,14.32660516]],[[84.769,3.99652116],[84.77,3.565578],[84.792,94.16],[84.797,11.01659535],[85.226,255.787303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746357148,[[84.741,10.6252],[84.74,3.56386172],[84.737,1.00855308],[84.732,10.89127616],[84.721,14.32660516]],[[84.777,4.103538],[84.787,10.6196],[84.79,3.56386172],[84.802,11.03362863],[84.812,94.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746424506,[[84.768,9.74532951],[84.767,10.622],[84.744,104.74823372],[84.732,14.32660516],[84.72,21.41646745]],[[84.826,7.30853827],[84.827,10.6146],[84.84,9.53957768],[84.86,94.04],[84.885,21.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746441418,[[84.729,3.24277371],[84.71,9.53957768],[84.684,94.16],[84.67,174.96067768],[84.668,21.2688]],[[84.781,3.89338271],[84.8,9.53957768],[84.81,94.16],[84.819,21.2314],[84.836,235.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746486138,[[84.74,3.48002319],[84.732,10.81681608],[84.721,14.32660516],[84.718,94.12],[84.71,21.41646745]],[[84.788,10.6195],[84.796,3.98757771],[84.81,9.55920908],[84.828,94.12],[84.83,9.55920908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746518286,[[84.68,9.75508409],[84.679,3.5598227],[84.659,10.81681608],[84.651,94.18],[84.65,9.55898837]],[[84.749,3.89402218],[84.75,9.55898837],[84.754,94.18],[84.77,9.55898837],[84.787,21.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746532898,[[84.702,10.6302],[84.701,9.77978185],[84.695,3.57843029],[84.683,10.81681608],[84.676,94.2]],[[84.742,3.89402218],[84.745,10.6249],[84.766,94.2],[84.77,9.55898837],[84.787,21.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746585327,[[84.655,10.6371],[84.64,3.57027489],[84.638,3.67424204],[84.632,10.95394921],[84.624,94.24]],[[84.689,3.82182028],[84.69,3.57027489],[84.715,94.24],[84.736,11.01663437],[84.746,35.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746622650,[[84.713,10.6299],[84.701,3.77788263],[84.7,3.57815015],[84.673,94.2],[84.669,10.95394921]],[[84.749,3.95830252],[84.75,3.57815015],[84.759,10.6242],[84.781,94.2],[84.806,35.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746684404,[[84.557,3.83259462],[84.556,9.77014228],[84.53,9.5757595],[84.52,94.3],[84.51,21.3108]],[[84.604,10.6436],[84.61,13.57279994],[84.63,94.3],[84.658,35.47],[84.684,236.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746711925,[[84.555,9.81226851],[84.551,10.6502],[84.55,3.77893656],[84.529,94.38],[84.52,9.58704315]],[[84.599,3.83654942],[84.603,10.6438],[84.61,9.58704315],[84.638,94.38],[84.648,21.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746732731,[[84.468,3.83393285],[84.457,10.92691228],[84.448,2.05957986],[84.446,14.50193775]],[[84.51,3.58538401],[84.519,3.77630374],[84.555,94.4],[84.565,10.92987923],[84.566,21.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746784094,[[84.392,10.1126395],[84.391,3.79907658],[84.39,10.6705],[84.35,9.64048236],[84.345,94.54]],[[84.438,4.03997442],[84.439,10.6645],[84.449,94.56],[84.45,9.64048236],[84.475,35.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746797401,[[84.395,3.79907658],[84.394,10.17164599],[84.39,3.59307371],[84.373,10.95889175],[84.359,14.60819063]],[[84.45,3.59307371],[84.453,4.03997442],[84.464,94.54],[84.488,35.47],[84.497,10.90287182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746853651,[[84.365,4.07248848],[84.364,10.6739],[84.334,10.99510738],[84.333,94.62],[84.33,9.6413753]],[[84.406,10.6687],[84.419,3.95812293],[84.42,9.6413753],[84.427,94.62],[84.444,21.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746881959,[[84.393,10.6702],[84.377,3.85306486],[84.356,10.98777707],[84.354,94.54],[84.35,9.62602323]],[[84.435,3.75654225],[84.436,10.6648],[84.45,9.62602323],[84.46,94.56],[84.47,9.62602323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746951324,[[84.477,10.6596],[84.473,3.75336686],[84.47,3.59007402],[84.465,10.98777707],[84.453,14.7117544]],[[84.519,3.89099715],[84.52,3.59007402],[84.522,10.654],[84.555,94.48],[84.557,10.92473305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770746976747,[[84.488,3.79821828],[84.472,11.01952018],[84.47,3.58594125],[84.461,14.7117544],[84.45,116.41555414]],[[84.53,14.23894125],[84.531,3.71571747],[84.555,94.48],[84.562,21.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747018282,[[84.411,4.09138212],[84.41,3.59007869],[84.392,11.01952018],[84.385,94.48],[84.377,14.7117544]],[[84.46,3.78072194],[84.47,3.59007869],[84.481,94.48],[84.509,35.52],[84.511,11.00109302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747077431,[[84.261,3.76467468],[84.242,94.68],[84.24,9.65742306],[84.235,21.3805],[84.216,10.92110614]],[[84.315,3.72922328],[84.316,10.68],[84.34,9.65742306],[84.348,94.68],[84.359,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747107453,[[84.334,4.00568199],[84.315,10.92110614],[84.304,14.7117544],[84.3,9.65382737]],[[84.379,14.73480126],[84.389,94.66],[84.39,9.65382737],[84.423,10.86284922],[84.434,14.66906451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747146288,[[84.263,3.95520757],[84.25,14.52517886],[84.239,14.7117544],[84.23,21.3816],[84.228,116.63555414]],[[84.3,3.60407272],[84.304,10.6815],[84.313,3.99733251],[84.327,94.66],[84.332,21.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747200723,[[84.351,4.07877668],[84.34,3.59670421],[84.307,21.3621],[84.164,72.14383751],[84.04,144.428673]],[[84.399,3.81623513],[84.4,3.59670421],[84.422,94.56],[84.44,35.52],[84.488,165.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747231856,[[84.32,9.63732621],[84.316,94.66],[84.308,21.3618],[84.295,10.9922194]],[[84.389,1.11569793],[84.41,9.63732621],[84.426,94.66],[84.432,21.3308],[84.439,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747301606,[[84.367,3.81511163],[84.36,10.9922194],[84.35,3.59566486],[84.349,14.7117544],[84.338,21.97555414]],[[84.41,3.59566486],[84.419,1.03180308],[84.451,21.326],[84.456,10.86284922],[84.458,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747341631,[[84.418,10.667],[84.409,3.95780747],[84.401,10.9922194],[84.4,3.59559764],[84.39,14.7117544]],[[84.459,1.16847949],[84.46,14.25749764],[84.47,94.56],[84.481,10.86284922],[84.501,21.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747397894,[[84.35,10.6755],[84.348,3.78854141],[84.329,11.05802641],[84.32,9.63543689],[84.319,94.52]],[[84.4,3.9579187],[84.406,94.52],[84.41,9.63543689],[84.411,10.668],[84.446,11.02731074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747413810,[[84.418,4.0636155],[84.417,10.6671],[84.398,11.05802641],[84.391,94.52],[84.39,9.63543689]],[[84.464,10.6613],[84.466,3.92675428],[84.48,9.63543689],[84.492,94.52],[84.516,11.02731074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747444645,[[84.368,3.90661265],[84.367,10.6735],[84.353,11.05802641],[84.35,9.62939165],[84.347,94.56]],[[84.417,10.6673],[84.419,3.99486271],[84.434,94.56],[84.44,9.62939165],[84.456,35.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747512798,[[84.442,4.07297741],[84.441,10.6641],[84.44,3.59379544],[84.415,94.48],[84.41,14.7117544]],[[84.489,10.6582],[84.49,3.59379544],[84.491,3.8758365],[84.53,94.5],[84.536,56.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747572368,[[84.463,10.6613],[84.461,3.82074916],[84.46,3.58245663],[84.448,11.02714021],[84.437,14.7117544]],[[84.51,7.66716244],[84.517,10.6547],[84.526,94.4],[84.558,10.92773302],[84.568,35.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747613400,[[84.521,3.83218857],[84.507,11.02714021],[84.5,104.04571893],[84.494,14.7117544],[84.481,22.03255279]],[[84.572,3.87256971],[84.578,10.6469],[84.598,310.41504025],[84.6,104.04571893],[84.613,10.92773302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747626717,[[84.502,3.80175814],[84.501,10.6565],[84.486,94.4],[84.483,11.02714021],[84.48,9.59971858]],[[84.55,3.79655265],[84.57,9.59971858],[84.59,21.2909],[84.598,310.41504025],[84.599,10.92773302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747693867,[[84.111,3.82592393],[84.091,2.06853508],[84.07,9.68345706]],[[84.187,3.60572396],[84.199,94.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747711678,[[84.052,10.05064411],[84.051,4.00058132],[84.033,94.88],[84.025,10.87844245],[84.021,2.06982076]],[[84.115,3.45506277],[84.116,10.7054],[84.12,9.68345706],[84.16,21.3997],[84.165,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747753523,[[83.965,4.05925751],[83.964,9.92806954],[83.96,9.72534732],[83.944,95.04],[83.925,10.93287548]],[[84.041,3.07749969],[84.05,9.72534732],[84.059,95.04],[84.064,56.9642],[84.102,166.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747778543,[[84.071,3.84997421],[84.05,9.72534732],[84.04,94.92],[84.036,21.4311],[84.027,459.7046]],[[84.139,3.00268159],[84.14,9.72534732],[84.167,94.92],[84.177,21.3955],[84.18,9.72534732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747794545,[[84.054,3.84997421],[84.045,10.7143],[84.035,94.9],[84.02,9.70456703],[84.007,10.93287548]],[[84.088,10.709],[84.108,3.20857988],[84.11,9.70456703],[84.128,94.9],[84.136,21.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747832182,[[84.03,14.81369414],[84.01,9.70456703],[84.002,94.98],[83.997,11.03614823],[83.966,166.8242]],[[84.079,14.04503832],[84.1,9.70456703],[84.11,21.4125],[84.148,10.81248976],[84.149,404.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747874012,[[83.971,14.66912502],[83.958,11.03614823],[83.947,14.37894612],[83.936,21.56450493],[83.919,35.54]],[[84.02,3.54131271],[84.028,10.7166],[84.05,9.7232006],[84.054,95.0],[84.071,10.81248976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747926556,[[83.895,3.93939294],[83.89,9.72332446],[83.855,252.39894612]],[[83.955,3.88599708],[83.98,9.72332446],[84.006,95.02],[84.011,21.4378],[84.035,10.81248976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747959360,[[83.633,3.8677581],[83.63,9.72332446],[83.621,95.26],[83.618,2.07969785],[83.58,9.72332446]],[[83.714,3.94479366],[83.72,9.72332446],[83.739,95.26],[83.759,35.74],[83.76,176.95992446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770747966162,[[83.454,3.8677581],[83.412,167.9329],[83.405,167.9481],[83.398,460.9613],[83.386,10.93828846]],[[83.549,3.94479366],[83.55,9.72332446],[83.579,95.32],[83.58,9.72332446],[83.597,167.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748013093,[[83.521,10.21301617],[83.509,10.7831],[83.506,4.11049573],[83.47,9.81845612],[83.456,21.5799]],[[83.565,4.08644512],[83.57,9.81845612],[83.578,95.56],[83.598,35.74],[83.608,319.93754046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748042210,[[83.511,3.95688764],[83.5,9.82988669],[83.494,21.5701],[83.491,11.13060171],[83.478,14.77697257]],[[83.568,0.34710673],[83.569,10.7755],[83.585,95.52],[83.59,9.82988669],[83.607,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748087356,[[83.473,4.02069093],[83.44,9.82988669],[83.429,95.68],[83.383,182.76827257],[83.342,29.43224953]],[[83.529,0.22992308],[83.53,95.7],[83.54,9.82988669],[83.579,167.5998],[83.585,21.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748113069,[[83.585,10.7733],[83.572,7.52228491],[83.56,9.82247896],[83.536,95.56],[83.534,167.6876]],[[83.644,10.7659],[83.66,9.82247896],[83.668,95.56],[83.678,2.08138951],[83.711,21.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748170524,[[83.457,7.30872683],[83.456,10.7899],[83.443,11.07718769],[83.43,24.50000605],[83.343,504.2164]],[[83.52,9.82460832],[83.533,95.52],[83.563,35.74],[83.564,21.5524],[83.567,167.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748179336,[[83.402,7.43051752],[83.39,9.82460832],[83.371,11.07718769],[83.37,95.58],[83.357,14.67539773]],[[83.47,9.82460832],[83.479,95.58],[83.497,35.74],[83.517,167.7234],[83.52,9.82460832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748214865,[[83.472,7.43543755],[83.45,9.82460832],[83.448,95.6],[83.438,11.0141665],[83.437,21.5848]],[[83.55,9.82460832],[83.57,9.82460832],[83.571,95.6],[83.592,167.5738],[83.599,21.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748262996,[[83.463,7.24438545],[83.453,95.64],[83.44,9.84439884],[83.43,21.5866],[83.428,11.0141665]],[[83.54,9.84439884],[83.567,95.64],[83.574,21.5498],[83.578,167.6009],[83.588,239.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748301632,[[83.506,7.07544723],[83.502,10.784],[83.5,9.84948215],[83.483,95.52],[83.46,9.84948215]],[[83.58,9.84948215],[83.618,21.5385],[83.619,167.52],[83.627,167.5027],[83.637,167.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748340863,[[83.448,6.87237394],[83.42,9.84948215],[83.403,95.62],[83.4,9.84948215],[83.393,21.5964]],[[83.51,9.84948215],[83.521,96.64],[83.526,21.5621],[83.531,35.96],[83.587,167.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748354769,[[83.488,6.93770664],[83.47,9.8331253],[83.467,11.10685279],[83.455,14.7992099],[83.443,22.19881486]],[[83.566,97.68],[83.57,9.8331253],[83.59,21.5456],[83.604,10.70169767],[83.605,167.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748386196,[[83.411,3.9067103],[83.41,9.8331253],[83.402,11.10685279],[83.401,95.6],[83.391,14.7992099]],[[83.499,3.82490268],[83.5,9.8331253],[83.521,35.96],[83.529,10.70169767],[83.54,14.26078014]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748435044,[[83.241,3.8182625],[83.227,95.72],[83.22,9.8556399],[83.201,21.6461],[83.189,11.13277722]],[[83.319,3.93040291],[83.32,9.8556399],[83.334,132.92],[83.35,168.0598],[83.353,21.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748450158,[[83.202,3.8182625],[83.19,105.6956399],[83.17,9.8556399],[83.162,21.6564],[83.139,11.13277722]],[[83.298,3.93040291],[83.299,97.2],[83.3,9.8556399],[83.321,204.0783],[83.329,168.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748510601,[[83.202,3.86386859],[83.2,9.91278797],[83.175,21.6529],[83.171,95.92],[83.16,20.98372057]],[[83.279,4.02560739],[83.28,9.91278797],[83.305,36.11],[83.306,95.92],[83.315,21.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748520006,[[83.247,3.96706196],[83.24,9.87982987],[83.232,95.88],[83.22,9.87982987],[83.201,179.4289326]],[[83.323,0.28894835],[83.33,9.87982987],[83.332,101.5],[83.354,2.08946262],[83.366,36.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748553253,[[83.443,4.05372012],[83.42,9.86832675],[83.413,95.7],[83.411,21.5916],[83.4,9.86832675]],[[83.51,9.86832675],[83.518,0.79363836],[83.551,21.5557],[83.57,167.6174],[83.574,167.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748601689,[[83.376,3.82183014],[83.35,20.96823076],[83.339,14.70852393],[83.314,36.11],[83.288,35.9473653]],[[83.447,1.08008572],[83.45,9.84318063],[83.466,36.11],[83.477,167.8043],[83.531,28.36049108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748641020,[[83.462,3.96218407],[83.444,95.68],[83.44,9.84860383],[83.417,11.12505013],[83.38,167.9978]],[[83.52,3.92861416],[83.532,467.18711932],[83.54,9.84860383],[83.551,103.82],[83.576,167.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748685556,[[83.522,3.97744014],[83.52,9.83348399],[83.512,11.01610684],[83.501,36.27672393],[83.49,22.0627859]],[[83.599,3.95795166],[83.6,9.83348399],[83.603,105.24],[83.629,36.11],[83.63,9.83348399]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748704165,[[83.488,10.7858],[83.487,4.09311584],[83.467,11.01610684],[83.465,471.32898287],[83.455,14.70852393]],[[83.535,107.7],[83.536,14.55899079],[83.54,9.83348399],[83.575,36.11],[83.591,10.66927064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748751299,[[83.597,10.7718],[83.594,3.89586606],[83.569,95.54],[83.56,9.82739097],[83.55,11.13751454]],[[83.64,3.78557924],[83.659,10.7639],[83.66,9.82739097],[83.668,431.27809673],[83.715,10.7839265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748796242,[[83.497,10.7847],[83.495,3.94012681],[83.48,9.81754438],[83.461,11.13751454],[83.45,14.70852393]],[[83.545,3.91852852],[83.551,10.7778],[83.559,96.82],[83.57,9.81754438],[83.58,21.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748853092,[[83.549,10.778],[83.542,3.76721516],[83.523,11.07086786],[83.512,14.75363475],[83.51,9.81995521]],[[83.592,10.7725],[83.599,3.74656205],[83.61,9.81995521],[83.611,96.48],[83.623,10.75220513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748883617,[[83.515,10.7823],[83.513,3.5745119],[83.508,11.16159618],[83.497,14.75363475],[83.486,22.0627859]],[[83.558,3.98564563],[83.559,10.7768],[83.58,9.82888723],[83.589,105.06],[83.596,10.84230732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748937746,[[83.418,10.7949],[83.406,4.01107397],[83.4,3.67193518],[83.378,21.6003],[83.374,95.64]],[[83.452,3.72569571],[83.459,10.7897],[83.46,3.67193518],[83.48,95.64],[83.488,35.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748959458,[[83.35,10.8036],[83.343,4.12744882],[83.33,3.6844062],[83.312,97.78777035],[83.219,50.48856776]],[[83.389,3.82293714],[83.39,3.6844062],[83.403,10.797],[83.411,95.7],[83.455,35.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770748992795,[[83.321,3.76093222],[83.32,3.68733871],[83.313,11.09997675],[83.302,14.87122229],[83.292,118.04683344]],[[83.364,4.10656256],[83.37,3.68733871],[83.397,95.76],[83.401,21.5944],[83.41,10.7243359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749045855,[[83.365,10.8017],[83.358,3.83865709],[83.35,3.68506216],[83.343,11.09997675],[83.332,14.87122229]],[[83.405,3.97684743],[83.41,3.68506216],[83.417,10.7952],[83.43,95.72],[83.444,10.7243359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749079974,[[83.341,3.9690199],[83.34,3.68530795],[83.335,11.09997675],[83.325,95.72],[83.324,14.87122229]],[[83.399,3.86065179],[83.4,3.68530795],[83.427,99.0],[83.433,32.3105359],[83.437,35.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749111104,[[83.29,4.10410449],[83.28,3.67939372],[83.272,11.09997675],[83.267,95.74],[83.261,14.87122229]],[[83.33,3.67939372],[83.343,4.05502786],[83.349,10.8039],[83.378,36.01],[83.379,100.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749151349,[[83.264,3.73021206],[83.254,4.94383632],[83.23,9.87505804],[83.228,95.74],[83.218,21.6416]],[[83.313,10.8086],[83.315,4.08117631],[83.321,95.74],[83.33,9.87505804],[83.354,36.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749199190,[[83.167,3.99572304],[83.142,2.09169184],[83.14,9.87505804],[83.123,95.86],[83.122,11.10408388]],[[83.212,3.76735323],[83.23,95.86],[83.24,9.87505804],[83.264,36.01],[83.265,319.99761005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749246031,[[82.883,4.09050077],[82.88,9.96701706],[82.862,2.09914858],[82.846,14.80090757],[82.84,5.14857037]],[[82.942,10.857],[82.958,3.94757097],[82.97,108.52701706],[83.01,168.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749262247,[[82.9,9.96701706],[82.898,96.22],[82.881,14.80090757],[82.872,21.7321],[82.869,21.81722617]],[[82.998,4.44059556],[83.0,9.96701706],[83.006,108.08],[83.021,190.4192],[83.028,36.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749317686,[[82.774,34.18954715],[82.773,10.879],[82.75,10.00653373],[82.734,96.4],[82.728,21.7699]],[[82.815,10.8736],[82.824,9.09697549],[82.835,112.7],[82.84,10.00653373],[82.845,10.70139623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749337907,[[82.771,34.31438576],[82.748,96.4],[82.745,10.8827],[82.74,10.00306486],[82.716,293.0]],[[82.802,10.8753],[82.837,9.04671133],[82.839,116.04],[82.84,10.00306486],[82.855,46.71139623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749365728,[[82.772,29.06116716],[82.75,9.98640143],[82.724,169.3292],[82.719,21.7723],[82.717,293.0]],[[82.84,9.98640143],[82.868,96.36],[82.869,8.85587069],[82.874,10.75328508],[82.887,14.34084376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749410767,[[82.857,18.05086276],[82.83,9.99781164],[82.81,31.74611164],[82.799,36.25],[82.798,169.1785]],[[82.909,10.8613],[82.918,8.90228852],[82.919,116.82],[82.93,9.99781164],[82.943,10.70042352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749438588,[[82.841,12.57291713],[82.84,9.99781164],[82.831,96.3],[82.788,36.25],[82.746,29.73613294]],[[82.93,9.99781164],[82.951,36.25],[82.952,8.87209716],[82.953,96.3],[82.955,12.81176867]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749499541,[[82.793,12.4689773],[82.78,9.9883415],[82.773,96.32],[82.743,36.25],[82.741,169.2939]],[[82.86,9.9883415],[82.876,21.7312],[82.877,96.32],[82.881,10.81322408],[82.882,8.92556075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749520348,[[82.876,12.59641947],[82.864,10.867],[82.85,10.00061685],[82.84,96.36],[82.824,21.7445]],[[82.945,8.92139497],[82.946,96.36],[82.95,10.00061685],[82.951,21.7115],[82.958,36.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749553068,[[82.915,12.65768572],[82.89,9.95150724],[82.888,96.16],[82.876,21.7309],[82.861,169.05]],[[82.978,10.8522],[82.99,9.95150724],[82.997,96.16],[83.019,21.6939],[83.052,10.80533831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749598802,[[82.88,9.98448829],[82.862,12.52623],[82.827,96.26],[82.816,469.4407182],[82.804,507.4957]],[[82.942,8.92875575],[82.943,10.79986561],[82.955,10.82245983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749618523,[[82.833,338.215],[82.826,96.24],[82.816,469.4407182],[82.807,507.4804],[82.78,507.6453]],[[82.957,36.25],[82.963,19.83786366],[82.971,115.76],[82.975,14.43263127],[82.988,21.67780846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749697292,[[82.91,9.96219722],[82.889,96.18],[82.885,205.1804],[82.884,22.37889666],[82.86,9.96219722]],[[82.981,19.90089702],[82.996,10.8499],[83.005,8.45453993],[83.006,116.26],[83.01,9.96219722]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749719007,[[82.843,10.8697],[82.816,21.7467],[82.81,9.97812854],[82.806,96.26],[82.785,36.18]],[[82.892,14.4810556],[82.91,9.97812854],[82.915,105.32],[82.931,36.18],[82.932,21.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749779951,[[83.1,9.95587385],[83.082,96.12],[83.081,168.6024],[83.074,168.6157],[83.063,168.6383]],[[83.189,7.00402067],[83.19,9.95587385],[83.207,96.12],[83.21,9.95587385],[83.244,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749803972,[[83.03,9.92822042],[83.017,96.06],[83.003,21.6978],[82.996,168.7751],[82.956,12.06]],[[83.093,6.97758625],[83.102,10.836],[83.12,9.92822042],[83.127,96.06],[83.143,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749828687,[[83.086,10.8381],[83.076,1.14710177],[83.06,9.9200285],[83.051,96.0],[83.05,21.6856]],[[83.135,4.11109288],[83.136,10.8316],[83.15,9.9200285],[83.165,8.58672524],[83.166,108.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749894438,[[83.017,10.847],[83.001,3.47520548],[82.98,9.91941372],[82.941,168.8866],[82.924,22.28549939]],[[83.067,4.02451998],[83.07,9.91941372],[83.079,96.06],[83.09,9.91941372],[83.122,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749913944,[[83.005,10.8485],[82.992,3.3833842],[82.97,9.91941372],[82.968,96.1],[82.965,21.7076]],[[83.056,3.85999255],[83.06,9.91941372],[83.094,8.5427498],[83.103,36.18],[83.104,21.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770749953676,[[82.91,9.9562976],[82.877,169.0162]],[[83.007,3.89870934],[83.008,96.14],[83.01,9.9562976],[83.029,44.82112726],[83.03,9.9562976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750006018,[[82.871,3.83453872],[82.87,9.97786058],[82.834,2.09935752],[82.827,96.24],[82.819,21.746]],[[82.94,3.76439355],[82.955,111.08],[82.969,8.65407742],[82.97,9.97786058],[82.971,21.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750061072,[[82.809,10.8743],[82.803,3.40203614],[82.79,9.9945573],[82.77,96.32],[82.761,21.7612]],[[82.864,3.76042162],[82.87,9.9945573],[82.881,96.32],[82.913,36.21],[82.914,21.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750090993,[[82.969,10.8532],[82.962,2.88967811],[82.94,9.97524677],[82.931,96.2],[82.917,21.7202]],[[83.024,3.99240748],[83.026,10.8459],[83.03,9.97524677],[83.045,96.2],[83.064,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750112613,[[82.961,2.7123154],[82.95,9.97524677],[82.94,21.7143],[82.932,96.18],[82.93,9.97524677]],[[83.029,3.82628579],[83.03,9.97524677],[83.04,8.51815057],[83.041,96.18],[83.053,10.72188332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750165651,[[82.983,10.8515],[82.977,2.94748252],[82.95,9.94642258],[82.946,96.18],[82.93,31.66322258]],[[83.035,4.07759186],[83.044,108.94],[83.073,10.72188332],[83.078,21.6785],[83.092,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750186162,[[82.838,2.87869264],[82.83,9.99010389],[82.812,96.28],[82.81,9.99010389],[82.761,169.2531]],[[82.907,3.84932776],[82.91,9.99010389],[82.922,96.28],[82.949,21.7122],[82.952,168.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750249835,[[82.833,10.8711],[82.821,3.96253105],[82.792,21.753],[82.79,10.00911601],[82.773,169.2285]],[[82.876,2.74641496],[82.884,10.8645],[82.89,10.00911601],[82.899,8.58499529],[82.9,96.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750270842,[[82.799,10.8756],[82.798,4.06191358],[82.77,10.00066511],[82.764,96.38],[82.735,205.517]],[[82.848,10.8693],[82.858,2.85178884],[82.86,10.00066511],[82.867,8.59128605],[82.868,10.73401758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750295561,[[82.619,5.34686574],[82.61,10.00066511],[82.589,169.6063],[82.587,96.54],[82.578,169.6293]],[[82.71,10.00066511],[82.74,10.00066511],[82.751,21.764],[82.764,241.96],[82.766,169.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750331886,[[82.675,5.30052016],[82.671,10.8925],[82.65,10.03239972],[82.636,96.52],[82.632,21.7952]],[[82.72,10.886],[82.74,10.03239972],[82.745,8.54774697],[82.746,108.16],[82.752,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750368510,[[82.77,5.35841903],[82.735,21.7679],[82.732,96.38],[82.73,9.99550007],[82.719,169.3394]],[[82.828,109.14],[82.84,9.99550007],[82.859,36.34],[82.875,10.71494593],[82.886,183.33438695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750438958,[[82.801,16.10988058],[82.765,96.38],[82.76,10.00212116],[82.748,21.7645],[82.74,169.2972]],[[82.859,8.70966806],[82.86,20.86702337],[82.864,109.14],[82.872,50.82653628],[82.885,21.72980443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750470688,[[82.795,10.8761],[82.791,5.12484646],[82.76,9.99730935],[82.756,96.38],[82.755,21.7626]],[[82.853,10.8686],[82.86,9.99730935],[82.865,8.67081699],[82.866,96.38],[82.892,10.86490221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750486294,[[82.767,5.14224026],[82.766,10.8799],[82.74,10.00276233],[82.734,96.38],[82.729,21.7696]],[[82.818,10.8732],[82.83,10.00276233],[82.842,45.03549285],[82.844,108.52],[82.85,10.00276233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750548548,[[82.767,4.10345157],[82.74,10.01373129],[82.735,96.46],[82.726,21.7704],[82.715,169.3482]],[[82.826,0.42654749],[82.83,10.01373129],[82.834,8.7144757],[82.836,109.84],[82.852,10.84397343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750577686,[[82.869,4.04528025],[82.842,96.3],[82.84,10.01373129],[82.817,169.1398],[82.809,205.4955]],[[82.932,10.8582],[82.936,0.41520372],[82.95,10.01373129],[82.953,100.42],[82.977,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750637838,[[82.851,21.7375],[82.85,9.98580812],[82.849,96.24],[82.821,169.1305],[82.806,169.1613]],[[82.937,20.10831291],[82.938,110.1],[82.94,9.98580812],[82.952,8.46024527],[82.964,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750663541,[[82.838,10.8704],[82.814,96.3],[82.813,21.7476],[82.81,9.99005409],[82.785,36.22]],[[82.895,20.11615841],[82.91,9.99005409],[82.912,8.49434721],[82.913,107.14],[82.99,35.68546925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750738515,[[82.77,10.00025074],[82.764,96.4],[82.75,10.00025074],[82.732,169.3133],[82.726,36.22]],[[82.844,9.93131072],[82.845,10.8696],[82.852,96.42],[82.86,10.00025074],[82.879,47.24315655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750773552,[[82.788,10.877],[82.746,21.765],[82.74,106.39848645],[82.731,22.44636721],[82.728,169.3223]],[[82.826,9.99500111],[82.835,8.61057781],[82.84,9.99848645],[82.841,10.8701],[82.842,112.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750804876,[[82.729,21.7696],[82.71,10.00958705],[82.701,169.3767],[82.7,22.52557034],[28.121,19.33708743]],[[82.796,5.16219189],[82.81,10.00958705],[82.816,19.48397781],[82.819,11.06133461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750832585,[[82.798,10.8757],[82.77,10.00866793],[82.765,96.42],[82.751,21.7637],[82.75,10.00866793]],[[82.832,5.18221587],[82.841,10.8702],[82.85,10.00866793],[82.853,11.03937914],[82.862,115.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750877535,[[82.861,3.3227658],[82.86,3.72765716],[82.849,21.738],[82.845,96.3],[82.815,36.22]],[[82.919,3.98125316],[82.92,3.72765716],[82.947,19.56878804],[82.948,110.76],[82.958,14.71917219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750912666,[[82.831,3.12858771],[82.83,3.73060054],[82.791,120.1533],[82.778,169.2185],[82.768,36.21]],[[82.879,4.02068596],[82.88,3.73060054],[82.895,8.60468089],[82.896,96.3],[82.908,11.11006756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770750944677,[[82.832,4.06539585],[82.81,9.99062304],[82.797,96.32],[82.786,36.73167893],[82.775,22.52501203]],[[82.884,3.87428009],[82.89,9.99062304],[82.897,114.0],[82.913,14.71917219],[82.923,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751004027,[[82.871,4.05722732],[82.87,9.96930057],[82.86,96.24],[82.848,21.7383],[82.839,169.0951]],[[82.949,3.7595343],[82.97,9.96930057],[82.973,96.24],[82.994,11.13230828],[83.001,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751018226,[[82.84,10.8702],[82.836,3.85073984],[82.81,9.96930057],[82.792,21.753],[82.784,169.2059]],[[82.896,4.0527527],[82.897,10.8628],[82.9,115.16],[82.91,9.96930057],[82.922,11.13230828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751050152,[[82.485,10.9169],[82.471,3.78503087],[82.47,9.99349686],[82.451,169.8907],[82.45,9.99349686]],[[82.549,3.9249672],[82.57,9.99349686],[82.596,36.21],[82.597,10.9023],[82.62,9.99349686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751107520,[[82.658,10.8942],[82.65,4.97565053],[82.61,10.04254744],[82.609,96.58],[82.6,169.5842]],[[82.717,122.28],[82.72,10.04254744],[82.74,10.04254744],[82.768,11.13230828],[82.771,169.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751154462,[[82.633,5.21543768],[82.6,10.03956046],[82.586,96.52],[82.579,21.8091],[82.573,14.44038701]],[[82.7,10.03956046],[82.709,11.08484957],[82.718,36.21],[82.72,14.32369426],[82.732,21.20091979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751188686,[[82.647,4.98794387],[82.61,10.03956046],[82.592,21.8057],[82.585,169.615],[82.467,72.14383751]],[[82.7,10.8887],[82.718,96.52],[82.72,10.03956046],[82.729,11.08484957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751224027,[[82.682,5.03492324],[82.66,10.04158269],[82.634,14.44038701],[82.631,21.7953],[82.621,22.52501203]],[[82.736,123.34],[82.75,11.09828611],[82.753,36.32],[82.763,14.32369426],[82.776,21.20091979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751262050,[[82.655,15.96211502],[82.61,10.02143001],[82.609,21.8013],[82.603,96.52],[82.591,169.6028]],[[82.71,10.8875],[82.719,96.5],[82.72,10.02143001],[82.736,36.32],[82.737,21.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751301868,[[82.681,10.8911],[82.68,4.96515937],[82.65,10.03595713],[82.63,10.03595713],[82.629,21.796]],[[82.729,10.8849],[82.74,10.03595713],[82.744,124.9],[82.753,36.32],[82.754,11.09828611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751335690,[[82.682,10.891],[82.675,4.9730284],[82.644,96.52],[82.633,36.23528701],[82.622,22.52889566]],[[82.724,10.8855],[82.725,128.3],[82.74,10.03595713],[82.741,11.08208872],[82.752,50.64369426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751398340,[[82.648,5.05700464],[82.647,0.02],[82.632,10.8975],[82.62,3.74769965],[82.607,96.56]],[[82.678,10.8916],[82.68,3.74769965],[82.694,11.04863406],[82.702,36.32],[82.704,148.12369426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751421564,[[82.675,10.8919],[82.669,5.06973698],[82.641,21.7927],[82.64,10.02646814],[82.62,15.02999194]],[[82.726,10.8853],[82.74,10.02646814],[82.762,36.32],[82.763,133.38],[82.772,21.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751500753,[[82.74,15.91487805],[82.72,3.73464155],[82.704,15.02999194],[82.694,22.52889566],[82.686,96.42]],[[82.78,3.73464155],[82.79,10.8769],[82.794,10.97603284],[82.805,14.32369426],[82.815,36.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751520572,[[82.714,4.06920388],[82.71,3.73991323],[82.693,96.44],[82.681,21.7822],[82.674,15.02999194]],[[82.759,1.97448538],[82.76,3.73991323],[82.789,11.04587945],[82.793,36.27],[82.798,96.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751579396,[[82.64,3.74606101],[82.632,4.03812085],[82.608,96.56],[82.603,21.8027],[82.574,191.02999194]],[[82.689,3.96636039],[82.69,3.74606101],[82.73,36.27],[82.731,127.6],[82.733,11.04587945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751619034,[[82.561,3.74653602],[82.56,10.907],[82.55,10.05702398],[82.536,96.6],[82.504,15.02999194]],[[82.61,3.92978029],[82.63,10.05702398],[82.649,36.27],[82.66,10.99962497],[82.662,126.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751643250,[[82.591,4.09474376],[82.59,3.75239227],[82.558,21.8146],[82.556,96.62],[82.541,15.02999194]],[[82.64,7.54412729],[82.652,126.54],[82.669,10.99962497],[82.673,36.27],[82.682,14.32369426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751709518,[[82.601,3.87942598],[82.59,3.75290971],[82.568,21.8121],[82.56,15.02999194],[82.554,96.62]],[[82.639,3.93077177],[82.64,3.75290971],[82.665,11.11060277],[82.671,96.62],[82.677,36.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751768676,[[82.634,10.8973],[82.631,4.10961716],[82.63,3.75169334],[82.598,15.02999194],[82.586,21.8072]],[[82.668,3.95604422],[82.68,3.75169334],[82.683,10.8909],[82.691,126.88],[82.694,11.11060277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751834832,[[82.801,3.84323283],[82.79,10.00505993],[82.769,96.4],[82.751,36.29],[82.75,31.76905993]],[[82.868,4.14812669],[82.87,113.82],[82.89,10.00505993],[82.893,36.29],[82.901,10.91227723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751867958,[[82.909,3.83798444],[82.908,10.8613],[82.87,9.97715037],[82.868,21.7332],[82.842,96.32]],[[82.95,127.7],[82.952,10.8557],[82.96,9.97715037],[82.974,36.29],[82.997,21.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751891581,[[82.849,10.8691],[82.846,3.81224877],[82.82,9.98792077],[82.795,21.7521],[82.785,14.91111454]],[[82.898,4.13944633],[82.907,10.8616],[82.911,96.24],[82.92,9.98792077],[82.931,36.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751957536,[[82.862,4.08657494],[82.83,9.98332807],[82.828,21.7435],[82.785,169.205],[82.766,176.0]],[[82.92,3.83900196],[82.94,9.98332807],[82.945,133.96],[82.953,11.16293515],[82.964,51.15696188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770751980861,[[82.863,4.05186576],[82.85,3.72589888],[82.829,96.26],[82.823,21.7449],[82.82,14.84017324]],[[82.91,3.72589888],[82.924,4.0170573],[82.942,136.94],[82.944,11.16293515],[82.955,14.86696188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752039603,[[83.055,3.94276401],[83.051,10.8425],[83.02,9.91926358],[83.014,117.7148],[83.013,14.84017324]],[[83.103,3.96396377],[83.12,9.91926358],[83.121,129.9],[83.125,10.90097616],[83.135,14.86696188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752066619,[[83.006,10.8484],[82.997,4.14320219],[82.967,96.08],[82.96,9.91926358],[82.958,21.7094]],[[83.051,4.12715275],[83.053,10.8425],[83.06,120.97926358],[83.084,36.29],[83.086,10.90097616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752129366,[[83.141,4.0214944],[83.12,9.93293778],[83.104,21.6714],[83.103,96.02],[83.1,9.93293778]],[[83.203,3.9859265],[83.22,9.93293778],[83.224,96.02],[83.261,12.07],[83.269,251.98901453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752140475,[[83.159,10.8285],[83.152,4.0214944],[83.14,9.90554237],[83.127,95.96],[83.126,21.6657]],[[83.219,3.9859265],[83.22,9.90554237],[83.241,95.96],[83.254,36.18],[83.255,21.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752174208,[[83.417,3.99725202],[83.408,10.7961],[83.39,105.62554237],[83.35,21.6074],[83.331,36.18]],[[83.478,3.30464064],[83.48,9.90554237],[83.481,10.7869],[83.493,95.7],[83.52,9.90554237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752227447,[[83.418,3.9357239],[83.417,10.7949],[83.39,9.85666656],[83.366,21.6033],[83.359,95.7]],[[83.474,10.7877],[83.48,9.85666656],[83.481,3.58555883],[83.493,137.86],[83.498,10.97495215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752255787,[[83.357,4.04478464],[83.34,9.85666656],[83.324,95.7],[83.318,21.6157],[83.307,14.72664879]],[[83.419,3.39171363],[83.436,136.64],[83.44,14.74177121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752316829,[[83.382,10.7996],[83.373,3.74448955],[83.35,9.86529005],[83.346,95.66],[83.325,21.6138]],[[83.428,10.7937],[83.437,3.32252744],[83.44,9.86529005],[83.447,95.66],[83.458,21.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752328748,[[83.454,3.74448955],[83.43,9.84873211],[83.418,95.66],[83.397,21.5953],[83.394,14.7150594]],[[83.509,3.23304889],[83.518,10.7821],[83.525,95.64],[83.53,9.84873211],[83.537,11.17619966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752360271,[[83.389,14.74473649],[83.361,95.64],[83.35,9.85115801],[83.348,21.608],[29.176,19.16677174]],[[83.439,10.7923],[83.447,2.95489676],[83.45,9.85115801],[83.457,95.64],[83.473,11.17619966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752421695,[[83.316,3.90608227],[83.315,10.8082],[83.294,95.74],[83.28,9.87381695],[83.271,21.6279]],[[83.367,10.8016],[83.38,13.71992112],[83.393,95.74],[83.409,36.0],[83.41,21.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752453937,[[83.316,10.8081],[83.29,9.87658432],[83.277,21.6263],[83.265,14.7150594],[83.254,95.78]],[[83.361,4.53035092],[83.362,142.5422],[83.375,11.17619966],[83.387,14.88777865],[83.39,9.87658432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752513392,[[83.288,95.76],[83.282,465.97348729],[83.28,9.87489054],[83.267,14.7150594],[83.264,21.6298]],[[83.367,4.45828023],[83.37,95.76],[83.373,11.200463],[83.38,9.87489054],[83.386,14.88777865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752532701,[[83.38,10.7998],[83.35,9.86507922],[83.348,95.74],[83.331,21.6124],[83.321,14.82007845]],[[83.425,131.94],[83.431,4.52172772],[83.442,10.7918],[83.446,11.18893506],[83.45,9.86507922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752592556,[[83.361,10.8022],[83.351,3.89733659],[83.34,3.68158386],[83.316,21.6162],[83.315,14.82007845]],[[83.39,150.58158386],[83.401,10.7971],[83.41,11.22889646],[83.422,14.88777865],[83.433,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752648701,[[83.371,3.91596536],[83.36,3.68696506],[83.346,21.6084],[83.337,95.72],[83.315,14.82007845]],[[83.409,4.04023226],[83.41,3.68696506],[83.441,11.22889646],[83.451,148.9],[83.454,14.88777865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752725363,[[83.45,3.6838329],[83.441,4.1253715],[83.387,182.80277845],[83.384,36.01],[83.376,168.0062]],[[83.488,3.79011815],[83.5,3.6838329],[83.51,11.22889646],[83.511,145.9],[83.523,14.88777865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752760197,[[83.353,4.01099466],[83.324,95.7],[83.32,9.85390488],[83.296,14.82007845],[83.294,168.1705]],[[83.405,3.9389375],[83.406,10.7966],[83.42,9.85390488],[83.424,118.6],[83.438,11.22889646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752769808,[[83.237,4.01099466],[83.21,9.85390488],[83.207,95.74],[83.179,239.9],[83.177,470.33999636]],[[83.299,3.9389375],[83.3,9.85390488],[83.318,95.74],[83.339,204.0928],[83.34,9.85390488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752842553,[[83.324,3.86742004],[83.32,9.88606848],[83.3,21.6205],[83.291,95.78],[83.29,9.88606848]],[[83.399,4.10021013],[83.406,153.38649559],[83.419,14.83532745],[83.42,9.88606848],[83.421,36.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752868659,[[83.333,10.8059],[83.331,3.86742004],[83.31,9.88606848],[83.302,95.76],[83.299,21.6206]],[[83.391,4.10021013],[83.409,11.1892906],[83.41,9.88606848],[83.42,14.83532745],[83.423,36.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752931719,[[83.374,10.8005],[83.373,3.79051851],[83.37,3.68222777],[83.342,95.7],[83.338,14.722384]],[[83.417,3.94532206],[83.418,10.795],[83.42,3.68222777],[83.431,11.1892906],[83.443,14.83532745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752966152,[[83.402,10.7969],[83.399,4.12390871],[83.39,3.68246992],[83.377,21.6004],[83.365,95.68]],[[83.447,3.85175014],[83.448,10.7911],[83.45,3.68246992],[83.471,11.1892906],[83.473,95.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770752989480,[[83.341,3.96037531],[83.34,3.68246992],[83.288,21.6235],[83.285,168.1891],[83.28,95.68]],[[83.399,3.85175014],[83.4,3.68246992],[83.42,95.72],[83.428,11.1892906],[83.438,21.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770753036714,[[83.226,10.8198],[83.225,3.8555565],[83.201,95.92],[83.2,9.89953231],[83.181,21.6514]],[[83.274,3.96018042],[83.285,10.8123],[83.29,9.89953231],[83.297,135.22],[83.307,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770753096177,[[83.121,3.97303831],[83.119,95.94],[83.1,9.91251434],[83.094,14.722384],[83.089,21.6753]],[[83.177,3.91506269],[83.201,36.04],[83.202,11.18200358],[83.21,9.91251434],[83.213,14.8755007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770753164526,[[83.181,3.87068632],[83.18,3.69932929],[83.147,14.722384],[83.144,21.661],[83.136,22.083576]],[[83.23,3.69932929],[83.234,11.1811072],[83.236,4.12851596],[83.245,14.8755007],[83.256,22.35917164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770753226077,[[83.128,3.8548369],[83.127,10.8327],[83.12,3.70178299],[83.106,470.9218766],[83.102,14.722384]],[[83.169,3.89691539],[83.173,10.8268],[83.18,3.70178299],[83.184,11.1811072],[83.195,14.8755007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770753287233,[[83.009,14.63547978],[82.985,96.08],[82.981,2.09600675],[82.512,176.66860807],[82.443,206.11337609]],[[83.05,3.70329633],[83.057,3.8490899],[83.083,8.64967873],[83.084,96.08],[83.109,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770753303037,[[83.008,10.8482],[82.961,23.80517499],[82.955,96.12],[82.844,51.52834402]],[[83.063,19.47442292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770753341272,[[82.999,10.8493],[82.991,2.86971217],[82.99,3.71680959],[82.953,96.16],[82.95,21.7116]],[[83.039,4.13295361],[83.04,14.56090959],[83.053,8.65237333],[83.054,126.6],[83.061,11.15062935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770753391312,[[83.008,4.02677612],[83.007,10.8483],[83.0,3.71180726],[82.979,21.7039],[82.977,96.14]],[[83.049,3.87705065],[83.05,3.71180726],[83.057,126.86],[83.059,10.8416],[83.075,11.15062935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770753434737,[[83.068,3.79980823],[83.067,10.8405],[83.06,3.71071226],[83.035,96.1],[83.031,21.6905]],[[83.109,3.85661842],[83.11,3.71071226],[83.115,110.28],[83.116,10.8342],[83.136,11.23955846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770753516212,[[83.001,4.1387382],[83.0,3.71257886],[82.992,10.8502],[82.955,117.8703],[82.948,14.98065477]],[[83.036,10.8446],[83.04,4.06314069],[83.046,125.4],[83.05,3.71257886],[83.071,11.20833348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770753528811,[[82.991,4.1387382],[82.99,10.8505],[82.98,3.71257886],[82.957,96.14],[82.951,36.69205477]],[[83.029,4.06314069],[83.038,10.8444],[83.04,3.71257886],[83.055,109.56],[83.061,11.20833348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770753595988,[[83.041,3.78812341],[83.04,3.7124593],[83.015,96.06],[83.007,21.6967],[83.003,14.98065477]],[[83.082,3.92238603],[83.09,3.7124593],[83.112,11.16487559],[83.119,96.06],[83.122,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770753654342,[[83.035,10.8447],[83.031,3.7755254],[83.02,3.71483834],[82.985,21.7024],[82.972,168.8243]],[[83.079,3.81105812],[83.08,3.71483834],[83.088,10.8379],[83.096,132.16],[83.108,11.23574463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770753704078,[[83.093,3.84611338],[83.068,95.96],[83.062,461.73843948],[83.06,9.92670392],[83.048,14.98065477]],[[83.149,3.85125002],[83.16,9.92670392],[83.166,95.98],[83.176,11.23574463],[83.186,14.88544724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770753756613,[[83.09,3.70619248],[83.084,4.09415734],[83.052,14.98065477],[83.049,96.02],[83.039,22.47095842]],[[83.136,4.41407754],[83.14,3.70619248],[83.157,11.20786482],[83.165,14.88544724],[83.169,36.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1770753784244,[[83.065,4.00350163],[83.06,3.70914462],[83.038,96.04],[83.036,21.6891],[83.03,14.98065477]],[[83.109,3.81893808],[83.12,3.70914462],[83.127,11.20786482],[83.136,0.5],[83.138,14.88544724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770753824400,[[82.871,4.11479777],[82.87,3.71757084],[82.847,96.24],[82.841,21.7401],[82.84,4.94333923]],[[82.92,3.71757084],[82.929,3.8230249],[82.949,96.24],[82.973,21.7059],[82.985,36.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1770753882841,[[82.894,10.8631],[82.892,4.10472268],[82.88,3.72433295],[82.861,21.7348],[82.849,307.8632771]],[[82.93,7.69075962],[82.936,10.8578],[82.94,125.78],[82.957,11.24141179],[82.967,36.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1770753913568,[[82.933,3.97906583],[82.92,3.72253479],[82.884,14.8632771]],[[82.97,3.72253479],[82.983,126.66],[82.984,11.26011136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770753993221,[[82.933,3.77465251],[82.925,10.859],[82.91,3.7163157],[82.903,476.08283242],[82.902,96.16]],[[82.969,4.15596806],[82.97,3.7163157],[82.974,10.8527],[83.009,11.26011136],[83.012,96.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770754004731,[[82.945,10.8564],[82.939,3.77465251],[82.93,3.7163157],[82.905,14.9069421],[82.894,22.47095842]],[[82.979,4.15596806],[82.98,3.7163157],[82.994,10.8501],[83.013,11.24972449],[83.024,14.99419277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770754052769,[[82.958,10.8547],[82.957,3.91940002],[82.93,9.96660685],[82.921,96.2],[82.914,36.6280421]],[[83.0,3.93103552],[83.008,10.8483],[83.021,135.0441405],[83.03,9.96660685],[83.043,22.32817087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770754123724,[[82.836,4.04536549],[82.806,21.7494],[82.79,36.2],[82.789,96.3],[82.782,169.2108]],[[82.889,4.13149634],[82.92,11.18058564],[82.922,21.7191],[82.925,36.2],[82.936,14.99419277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770754183770,[[82.761,4.16465752],[82.76,3.73299163],[82.742,14.9069421],[82.736,96.36],[82.729,22.30193131]],[[82.809,4.13866996],[82.81,3.73299163],[82.835,11.18058564],[82.841,36.2],[82.849,14.99419277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770754232502,[[82.791,3.77213473],[82.79,10.8768],[82.78,3.73783833],[82.749,21.7643],[82.734,36.27]],[[82.83,10.8716],[82.832,3.86008096],[82.84,3.73783833],[82.857,11.18058564],[82.858,119.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770754254618,[[82.741,4.09474257],[82.74,3.73783833],[82.691,2.10329728],[82.686,21.781],[82.682,96.42]],[[82.789,4.12726903],[82.79,3.73783833],[82.813,118.14],[82.825,11.27869923],[82.844,14.99419277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770754315575,[[82.73,3.73871855],[82.699,96.46],[82.68,21.7825],[82.678,14.9069421]],[[82.779,3.88282687],[82.794,116.34],[82.797,36.27],[82.814,11.27869923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770754351912,[[82.674,4.01524208],[82.673,10.8921],[82.66,3.74564304],[82.633,5.04597423],[82.631,2.10459473]],[[82.71,3.74564304],[82.719,4.12688482],[82.726,10.8853],[82.732,97.12],[82.756,11.22900739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770754427070,[[82.633,5.04597423],[82.626,10.8983],[82.621,3.76514795],[82.602,2.1055625],[82.267,945.11337609]],[[82.669,4.05987867],[82.67,14.63633647],[82.706,36.27],[82.707,21.7757],[82.71,96.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770754465592,[[82.62,3.75071732],[82.619,4.14449324],[82.595,14.9069421],[82.59,96.6],[82.586,2.1060276]],[[82.682,11.22900739],[82.687,97.24],[82.693,14.99419277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770754532076,[[82.646,10.8957],[82.638,3.74727095],[82.63,3.74756978],[82.627,96.58],[82.608,21.8015]],[[82.689,3.88958749],[82.69,3.74756978],[82.692,10.8898],[82.715,36.34],[82.716,11.22900739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770754564309,[[82.751,3.86756943],[82.75,3.74756978],[82.7,96.5],[82.694,21.7787],[82.687,169.4054]],[[82.796,10.8761],[82.8,3.74756978],[82.802,4.10468332],[82.829,36.34],[82.849,11.23441592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770754595633,[[82.794,14.90775197],[82.78,3.73416164],[82.763,96.4],[82.748,21.7646],[82.666,63.61834402]],[[82.835,10.871],[82.84,7.63646682],[82.868,36.34],[82.869,96.4],[82.878,21.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770754644483,[[82.684,3.9139288],[82.657,14.9794828],[82.653,468.14175363],[82.643,22.54233913],[82.639,169.5031]],[[82.741,3.7525547],[82.769,36.34],[82.778,11.23441592],[82.782,21.7558],[82.786,111.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770754696925,[[82.718,4.03524949],[82.69,10.01186935],[82.689,21.7802],[82.675,11.16100392],[82.67,96.42]],[[82.769,4.06219322],[82.78,10.01186935],[82.785,109.78],[82.813,11.23441592],[82.824,14.86012728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770754718748,[[82.765,10.8801],[82.753,4.08481249],[82.74,3.73699922],[82.727,21.7702],[82.718,15.00402825]],[[82.8,3.73699922],[82.802,4.01929654],[82.834,36.34],[82.835,96.44],[82.84,11.23441592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770754797294,[[82.712,111.40402825],[82.701,22.29553641],[82.681,176.0],[82.68,29.88299445],[82.671,36.34]],[[82.824,5.96999304],[82.828,36.34],[82.83,11.20367818],[82.841,14.86012728],[82.852,22.25793092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770754832122,[[82.762,10.8804],[82.75,3.74166712],[82.731,96.44],[82.728,14.98142483],[82.717,22.46922819]],[[82.799,5.98832864],[82.8,3.74166712],[82.812,10.874],[82.824,36.27],[82.825,111.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770754896587,[[82.82,3.73553638],[82.785,14.98142483],[82.773,22.46922819],[82.761,36.27],[82.757,96.42]],[[82.867,6.09116167],[82.87,3.73553638],[82.887,109.56],[82.891,36.27],[82.892,11.13535445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770754923312,[[82.784,10.8776],[82.78,3.73553638],[82.767,96.4],[82.761,14.98142483],[82.759,21.7617]],[[82.824,6.24572896],[82.825,10.8722],[82.83,3.73553638],[82.854,36.27],[82.855,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770755006087,[[82.809,10.8743],[82.8,3.73090852],[82.791,96.3],[82.764,36.74172483],[82.753,22.46922819]],[[82.849,6.47253531],[82.85,3.73090852],[82.857,10.8681],[82.877,96.34],[82.901,36.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770755038298,[[82.731,10.8845],[82.72,3.73444032],[82.716,96.38],[82.684,21.7816],[82.682,14.98142483]],[[82.769,6.46468167],[82.77,3.73444032],[82.771,10.8793],[82.796,96.4],[82.816,36.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770755094134,[[82.72,3.73791705],[82.698,96.46],[82.697,21.778],[82.696,14.98142483],[82.64,545.30926001]],[[82.779,6.44203681],[82.78,3.73791705],[82.792,105.04],[82.798,47.38109811],[82.833,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770755165212,[[82.68,3.73675874],[82.659,96.48],[82.658,461.94699915],[82.645,14.98142483],[82.642,21.7925]],[[82.723,6.31541829],[82.73,3.73675874],[82.75,96.48],[82.757,36.28],[82.777,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770755200645,[[82.69,14.62947945],[82.651,21.79],[82.647,14.98142483],[82.636,22.46922819],[82.631,169.5197]],[[82.732,6.32857545],[82.739,10.8836],[82.74,3.73957945],[82.757,103.58],[82.765,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770755296220,[[82.765,6.95757425],[82.764,10.8801],[82.75,3.74237742],[82.731,96.46],[82.72,21.772]],[[82.81,14.61657742],[82.811,110.64],[82.836,11.040552],[82.841,36.28],[82.848,14.70475177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770755320852,[[82.771,7.07789805],[82.76,3.73504258],[82.753,96.4],[82.737,21.7674],[82.717,15.00442722]],[[82.82,3.73504258],[82.849,36.28],[82.85,96.4],[82.868,12.09],[82.869,11.040552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770755362370,[[82.701,7.08003552],[82.698,10.8889],[82.69,3.74200885],[82.676,96.48],[82.665,21.7864]],[[82.743,10.883],[82.75,3.74200885],[82.764,36.28],[82.765,111.2],[82.79,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770755431647,[[82.778,7.06458409],[82.76,10.02472247],[82.757,96.46],[82.73,36.34],[82.7,169.379]],[[82.85,10.02472247],[82.857,36.34],[82.858,96.46],[82.892,168.9874],[82.901,168.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770755454067,[[82.789,7.18712652],[82.77,10.00362971],[82.756,96.34],[82.746,21.7652],[82.696,15.06510934]],[[82.836,10.8709],[82.85,10.00362971],[82.852,113.84],[82.869,36.34],[82.887,21.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770755531325,[[82.908,10.8613],[82.897,4.0052858],[82.885,96.26],[82.88,9.96707388],[82.864,14.79025678]],[[82.959,14.65724426],[82.98,9.96707388],[82.983,96.26],[82.989,36.34],[82.991,11.09245991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770755553854,[[82.85,3.926961]],[[82.91,4.1269488],[82.925,96.28],[82.937,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770755625903,[[82.762,3.97840877],[82.742,96.42],[82.731,21.769],[82.724,14.77728278],[82.71,58.83530531]],[[82.822,3.97726592],[82.84,10.01568205],[82.86,111.24],[82.863,21.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1770755650721,[[82.681,4.10885072],[82.68,10.01568205],[82.661,108.66468878],[82.654,14.77728278],[82.639,169.5039]],[[82.772,3.92036761],[82.779,36.34],[82.78,10.01568205],[82.786,110.64],[82.798,21.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770755719586,[[82.391,4.09983771],[82.37,10.09479319],[82.365,14.53140939],[82.351,21.79711409],[82.335,36.42]],[[82.469,4.1199062],[82.47,10.09479319],[82.48,36.42],[82.481,11.11592252],[82.489,112.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770755747209,[[82.296,4.0439307],[82.29,10.9429],[82.251,96.92],[82.25,10.11806863],[82.239,36.42]],[[82.341,10.9361],[82.359,0.94150616],[82.36,10.11806863],[82.365,105.1],[82.396,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770755773532,[[82.339,4.15526063],[82.32,96.9],[82.305,15.00114831],[82.3,21.883],[82.294,22.46718517]],[[82.38,10.931],[82.399,0.64029922],[82.414,115.32],[82.42,10.11806863],[82.426,11.0720523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770755808453,[[82.521,4.08706922],[82.519,10.9124],[82.51,3.76022598],[82.489,96.76],[82.479,21.8355]],[[82.56,3.76022598],[82.569,0.71724364],[82.605,2.10826677],[82.643,11.04411185],[82.672,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770755877504,[[82.535,3.78570596],[82.53,3.75547593],[82.51,21.8275],[82.497,15.00114831],[82.488,96.68]],[[82.58,3.75547593],[82.587,1.05517024],[82.598,110.54],[82.61,11.11663427],[82.611,21.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770755946782,[[82.461,18.60913543],[82.46,10.0732397],[82.451,96.78],[82.43,21.8486],[82.402,169.9909]],[[82.559,96.78],[82.56,10.0732397],[82.575,36.42],[82.577,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1770755978015,[[82.616,10.8997],[82.609,18.41582397],[82.57,10.08456668],[82.537,169.7135],[82.513,14.95504839]],[[82.67,10.08456668],[82.68,759.2225232],[82.725,169.3295],[82.727,21.7705],[82.729,11.02004232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756000538,[[82.629,18.38073626],[82.6,10.04035789],[82.593,21.8055],[82.585,96.6],[82.577,169.6311]],[[82.68,759.2225232],[82.7,10.04035789],[82.729,21.77],[82.73,10.9909594],[82.741,14.73330897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756062794,[[82.64,18.30405285],[82.61,10.04824805],[82.597,22.52437344],[28.824,19.22381256],[28.473,19.28047747]],[[82.683,10.891],[82.69,10.04824805],[82.705,169.76],[82.717,22.12895374],[82.725,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756087504,[[82.619,18.30582682],[82.618,10.8993],[82.6,3.75031793],[82.589,21.8065],[82.579,96.56]],[[82.65,3.75031793],[82.663,10.8936],[82.673,96.56],[82.688,36.32],[82.701,11.15057552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756168779,[[82.631,5.7680989],[82.61,3.75205101],[82.588,96.6],[82.585,21.8076],[82.569,15.04508445]],[[82.67,3.75205101],[82.676,10.8918],[82.692,36.32],[82.693,137.38],[82.711,11.13137619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756192201,[[82.609,5.79277945],[82.608,10.9007],[82.59,3.75242934],[82.565,21.8128],[82.561,96.6]],[[82.64,3.75242934],[82.648,10.8956],[82.655,109.32],[82.671,11.12943121],[82.68,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756246435,[[82.612,5.68500357],[82.61,10.9005],[82.59,3.75183739],[82.58,21.8088],[82.569,22.56762667]],[[82.64,3.75183739],[82.646,10.8959],[82.657,143.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756345608,[[82.639,10.8966],[82.63,3.73896881],[82.608,96.56],[82.589,21.8064],[82.576,12.18064711]],[[82.671,23.24685086],[82.685,10.8907],[82.69,3.73896881],[82.715,154.4],[82.724,48.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756365426,[[82.64,3.74888525],[82.582,169.6204],[82.58,15.0926689],[82.577,96.56],[82.576,12.18064711]],[[82.672,23.17272314],[82.69,3.74888525],[82.7,136.24],[82.708,21.7753],[82.717,11.15629518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756437474,[[82.72,10.02198346],[82.718,96.48],[82.708,12.13910915],[82.704,21.7762],[82.695,169.3887]],[[82.79,6.15970831],[82.799,10.8756],[82.814,160.16],[82.82,10.02198346],[82.83,778.15264314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756478615,[[82.786,10.8773],[82.77,3.73515424],[82.761,21.7611],[82.758,96.4],[82.746,14.77899651]],[[82.824,6.45977657],[82.83,3.73515424],[82.852,36.31],[82.853,165.76],[82.859,474.86939907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756529067,[[82.812,96.34],[82.81,9.99177109],[82.795,21.7521],[82.765,22.63900335],[82.757,169.261]],[[82.886,6.42839066],[82.89,9.99177109],[82.901,45.13810979],[82.902,11.0737453],[82.913,21.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756542274,[[82.78,9.99947616],[82.767,21.7597],[82.754,22.63900335],[82.741,36.31],[82.644,75.46334451]],[[82.856,6.30172497],[82.863,45.13810979],[82.868,11.0737453],[82.87,9.99947616],[82.964,52.27580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756600738,[[82.609,169.5647],[82.601,169.581]],[[82.762,14.69111653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756612240,[[82.54,10.04986676],[82.537,2.10713702],[82.532,96.56],[82.526,21.8231],[82.523,169.7421]],[[82.638,4.5881674],[82.64,10.04986676],[82.662,21.7874],[82.667,11.12428461],[82.678,51.00111653]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756647459,[[82.63,10.8978],[82.627,3.81487312],[82.601,96.54],[82.6,10.04986676],[82.598,21.804]],[[82.673,10.8923],[82.674,3.81915681],[82.7,10.04986676],[82.718,36.35],[82.719,8.60229113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756711928,[[82.582,3.85382633],[82.57,3.74610914],[82.546,96.58],[82.535,21.8207],[82.53,22.63900335]],[[82.62,3.74610914],[82.629,3.9018913],[82.659,36.35],[82.662,19.8482713],[82.663,150.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756762059,[[82.541,3.76327203],[82.54,3.75760103],[82.533,96.68],[82.495,36.35],[82.494,21.8316]],[[82.6,7.63894122],[82.621,96.68],[82.626,11.18782634],[82.633,8.63805976],[82.638,14.80999553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756796466,[[82.451,3.9888222],[82.44,10.08679125],[82.425,12.11101553],[82.418,21.8517],[82.417,2.11028674]],[[82.517,3.75949785],[82.53,10.08679125],[82.539,96.72],[82.548,36.35],[82.571,169.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756834802,[[82.612,14.6520537],[82.59,10.04826221],[82.583,21.808],[82.581,96.62],[82.258,179.96244253]],[[82.666,4.14507055],[82.69,10.04826221],[82.693,96.62],[82.718,36.35],[82.719,169.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756875126,[[82.651,3.83546433],[82.64,3.75199322],[82.56,169.6648],[82.526,12.1]],[[82.69,3.75199322],[82.699,4.1530196],[82.714,11.11055649],[82.724,36.35],[82.725,14.80999553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756927078,[[82.596,4.04935971],[82.59,3.74800658],[82.58,96.56],[82.569,12.13369762],[82.566,15.04945619]],[[82.639,3.92834574],[82.64,3.74800658],[82.646,10.8959],[82.674,36.32],[82.675,118.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770756972923,[[82.577,10.9048],[82.575,4.12811821],[82.56,3.75120513],[82.546,21.8179],[82.539,96.6]],[[82.619,14.85569011],[82.62,3.75120513],[82.646,107.830573],[82.658,36.32],[82.661,14.80999553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770757043558,[[82.541,3.93760887],[82.54,3.75678731],[82.527,96.66],[82.516,15.0656213],[82.505,22.5660675]],[[82.587,10.9036],[82.598,3.85933991],[82.6,3.75678731],[82.607,11.16111063],[82.612,21.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770757070575,[[82.547,3.93760887],[82.54,3.75678731],[82.539,10.9098],[82.527,96.66],[82.522,15.0656213]],[[82.583,14.98497879],[82.59,3.75678731],[82.611,11.16111063],[82.618,21.7991],[82.634,22.53219477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770757152645,[[82.717,10.8863],[82.697,3.93890185],[82.69,10.01551161],[82.673,96.48],[82.67,21.7852]],[[82.758,3.87410511],[82.761,10.8807],[82.783,96.48],[82.79,10.01551161],[82.804,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770757168454,[[82.651,4.08011544],[82.65,10.021363],[82.646,96.48],[82.631,15.0656213],[82.628,21.7962]],[[82.727,3.84316186],[82.73,10.021363],[82.749,36.32],[82.756,11.16111063],[82.763,21.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1770757215416,[[82.575,23.50044898],[82.54,10.05506744],[82.535,96.64],[82.517,38.42756452],[82.516,169.757]],[[82.626,10.8984],[82.64,10.05506744],[82.643,9.23098833],[82.65,150.64],[82.657,11.19682025]]]
["bitfinex-derivatives","SOLF0:USTF0",1770757253351,[[82.634,23.41089957],[82.61,10.04038703],[82.599,96.56],[82.593,21.8053],[82.585,169.6137]],[[82.7,10.04038703],[82.719,45.01982583],[82.72,150.02],[82.73,11.19682025],[82.74,31.80728703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770757280663,[[82.722,23.00789061],[82.691,96.48],[82.69,10.02013407],[82.68,169.4195]],[[82.8,10.02013407],[82.836,36.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770757315994,[[82.754,23.04509151],[82.73,10.02013407],[82.727,21.77],[82.718,14.91524666],[82.707,22.36740327]],[[82.8,10.8756],[82.821,148.68],[82.827,36.35],[82.829,11.20517277],[82.83,10.02013407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770757366116,[[82.809,22.9519614],[82.8,10.8754],[82.77,24.91545905],[82.762,21.7609],[82.759,22.36740327]],[[82.843,10.8699],[82.862,36.35],[82.863,149.3],[82.866,11.26055824],[82.87,10.00021239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770757412466,[[82.78,22.78725466],[82.752,14.91524666],[82.75,3.73399297],[82.741,118.74740327],[82.719,29.83049332]],[[82.81,3.73399297],[82.833,47.6404854],[82.844,14.93922271],[82.847,147.68],[82.855,22.41034554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770757490818,[[82.764,17.20667663],[82.753,10.8816],[82.74,3.73893937],[82.733,96.44],[82.722,14.91524666]],[[82.8,14.61443937],[82.827,36.35],[82.828,144.5],[82.83,21.7434],[82.833,11.2904854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770757515930,[[82.745,17.3097716],[82.73,3.73892076],[82.703,96.46],[82.694,14.91524666],[82.683,22.46032644]],[[82.79,3.73892076],[82.813,103.76],[82.82,36.35],[82.821,11.2904854],[82.832,14.93922271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770757598614,[[82.794,16.95026879],[82.793,10.8763],[82.78,3.73518616],[82.77,14.91524666],[82.759,22.46032644]],[[82.83,3.73518616],[82.833,10.8713],[82.846,11.20549545],[82.856,36.28],[82.857,154.35922271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770757624336,[[82.754,17.00874969],[82.753,10.8817],[82.74,3.73827101],[82.721,21.7717],[82.713,96.4]],[[82.79,3.73827101],[82.798,10.8758],[82.811,96.4],[82.823,36.28],[82.824,11.20549545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770757707405,[[82.846,10.8694],[82.84,3.73187912],[82.827,96.4],[82.791,14.91524666],[82.781,169.212]],[[82.89,30.37218251],[82.899,10.8626],[82.906,137.74],[82.955,36.28],[82.958,11.20549545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770757750222,[[82.794,10.8762],[82.78,3.72700046],[82.763,96.32],[82.753,21.7634],[82.75,14.91524666]],[[82.829,20.03136314],[82.83,3.72700046],[82.84,10.8703],[82.86,137.88],[82.871,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770757828187,[[82.753,10.8816],[82.74,3.73853969],[82.726,96.44],[82.719,14.91623772],[82.711,21.7744]],[[82.788,8.69027742],[82.789,10.8769],[82.79,3.73853969],[82.809,96.44],[82.81,11.23467095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770757843191,[[82.717,10.8863],[82.7,325.47020221],[82.697,14.91623772],[82.693,21.7791],[82.69,3.73853969]],[[82.749,8.66136775],[82.75,3.73853969],[82.757,10.8812],[82.778,11.23467095],[82.787,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770757893228,[[82.639,10.8966],[82.62,3.75017554],[82.615,21.7995],[82.602,96.56],[82.572,169.6408]],[[82.679,8.53104399],[82.68,3.75017554],[82.706,132.84],[82.719,21.7725],[82.73,11.23467095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770757994130,[[82.651,14.15],[82.64,3.74557485],[82.632,14.91623772],[82.628,96.52],[82.622,22.59902773]],[[82.698,8.36364317],[82.7,3.74557485],[82.713,36.28],[82.716,129.66],[82.718,11.27596801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770758017364,[[82.721,10.8858],[82.72,3.74555406],[82.699,96.52],[82.691,21.7796],[82.679,14.91623772]],[[82.761,4.23246021],[82.77,14.62505406],[82.784,131.64],[82.788,36.28],[82.803,11.27596801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770758059287,[[82.632,21.795],[82.628,96.5]],[[82.724,36.28],[82.725,119.7],[82.733,21.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770758158739,[[82.696,5.46168867],[82.695,10.8892],[82.68,3.7476494],[82.663,21.787],[82.654,14.91623772]],[[82.735,10.8841],[82.74,3.7476494],[82.744,134.8],[82.765,36.33],[82.768,11.24355528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770758186269,[[82.739,5.28622924],[82.738,10.8835],[82.72,3.74413256],[82.703,14.91623772],[82.701,96.5]],[[82.77,3.74413256],[82.786,107.3774],[82.801,11.24355528],[82.81,36.33],[82.812,14.91169043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770758263943,[[82.712,4.76544164],[82.69,3.74430198],[82.679,21.7827],[82.669,0.51],[82.666,14.91623772]],[[82.75,3.74430198],[82.759,152.38],[82.788,36.33],[82.791,11.22978703],[82.802,14.91169043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770758320598,[[82.755,4.7150724],[82.748,0.5],[82.74,3.73872761],[82.719,21.7722],[82.652,37.73167225]],[[82.794,10.8764],[82.797,156.72],[82.8,3.73872761],[82.807,36.33],[82.817,11.2744233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770758412979,[[82.83,3.80351244],[82.829,10.8716],[82.82,3.73799994],[82.785,21.7549],[82.783,15.00585527]],[[82.87,3.73799994],[82.872,2.7229773],[82.873,188.046],[82.892,36.33],[82.901,11.27983579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770758453698,[[82.8,4.02418477],[82.799,10.8756],[82.79,3.73405797],[82.764,338.55095895],[82.763,21.7605]],[[82.836,2.65535273],[82.84,14.60425797],[82.861,36.25],[82.865,11.27983579],[82.868,145.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770758502948,[[82.752,4.0783571],[82.751,10.8819],[82.73,3.73909936],[82.726,21.7703],[82.711,15.00585527]],[[82.789,14.91402403],[82.79,3.73909936],[82.803,167.19],[82.819,11.27358842],[82.829,36.65529043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770758583422,[[82.712,4.14063535],[82.696,15.00585527],[82.69,3.73998763],[82.685,22.59902773],[82.664,29.83049332]],[[82.749,3.95147447],[82.75,3.73998763],[82.77,11.27358842],[82.773,36.25],[82.781,14.91169043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770758626458,[[82.632,6.00291825],[82.62,3.75070734],[82.587,21.807],[82.571,15.02961419],[82.56,22.54442128]],[[82.67,14.64330734],[82.687,36.25],[82.702,2.10575998],[82.708,11.31044503],[82.773,37.33986193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770758751378,[[82.67,4.21899946],[82.665,10.8932],[82.65,3.74690288],[82.643,15.02961419],[82.637,21.7938]],[[82.705,10.888],[82.707,195.62],[82.71,3.74690288],[82.719,465.85650605],[82.725,11.33293246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770758766697,[[82.676,4.28826678],[82.67,3.74576002],[82.655,15.02961419],[82.645,22.54442128],[82.641,96.54]],[[82.72,14.63176002],[82.729,210.5],[82.742,36.32],[82.744,11.33293246],[82.745,476.5128559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770758880309,[[82.522,24.94096941],[82.52,10.9123],[82.517,11.44],[82.51,3.7597594],[82.496,15.07797567]],[[82.559,10.9073],[82.56,3.7597594],[82.57,11.23185848],[82.577,169.92],[82.581,14.87839474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770758925040,[[82.513,24.76259759],[82.5,3.75946282],[82.489,96.7],[82.483,21.8346],[82.467,15.07797567]],[[82.55,3.75946282],[82.569,11.30264829],[82.584,14.87839474],[82.593,36.32],[82.599,21.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770758966360,[[82.457,35.79605266],[82.45,3.75946282],[82.42,21.8511],[82.417,2.1101012],[82.411,96.74]],[[82.5,3.75946282],[82.504,10.9146],[82.511,118.06],[82.526,36.32],[82.574,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759026913,[[82.311,21.19261158],[82.29,10.119573],[82.278,96.96],[82.27,10.119573],[82.253,58.3656]],[[82.364,10.9331],[82.379,36.32],[82.38,10.119573],[82.388,124.3],[82.398,21.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759045820,[[82.364,21.18792495],[82.34,10.10676265],[82.329,21.8754],[82.328,96.92],[82.311,15.07797567]],[[82.412,10.9267],[82.429,36.47],[82.43,10.10676265],[82.433,209.76],[82.435,463.71990963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759097658,[[82.095,34.68637923],[82.083,97.1],[82.058,170.7044],[82.05,170.7203],[82.048,21.9503]],[[82.225,170.3589],[82.232,170.3453],[82.235,21.9007],[82.237,170.3334],[82.246,97.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759140098,[[82.054,35.35177534],[82.04,10.20720737],[82.022,97.24],[82.015,170.7929],[82.012,14.86]],[[82.14,10.20720737],[82.15,9.23519232],[82.151,226.08],[82.172,11.15192321],[82.186,14.86923095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759169318,[[82.049,10.975],[82.046,35.34016135],[82.012,97.26],[82.01,32.14737556],[81.99,36.47]],[[82.089,10.9697],[82.093,9.1900713],[82.1,10.18697556],[82.107,11.16857262],[82.117,14.86923095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759229455,[[81.928,28.02931561],[81.91,328.31647113],[81.904,97.36],[81.9,10.19421924],[81.89,21.9925]],[[81.98,10.19421924],[82.008,45.4864785],[82.009,21.961],[82.015,11.10495136],[82.026,14.77795973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759239767,[[81.969,28.06009603],[81.968,10.9858],[81.943,97.38],[81.93,10.2140141],[81.928,21.9823]],[[82.014,10.9798],[82.03,10.2140141],[82.042,36.47],[82.043,9.0164785],[82.044,216.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759313348,[[82.061,13.45907592],[82.035,97.28],[82.03,10.19876279],[82.007,170.8103],[81.993,22.68502719]],[[82.124,10.9651],[82.13,10.19876279],[82.137,211.32],[82.151,11.10669759],[82.165,14.77795973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759340859,[[81.96,3.80612208],[81.941,97.3],[81.923,21.9838],[81.909,171.0145],[81.886,30.0666855]],[[82.009,33.94071815],[82.01,3.80612208],[82.018,10.9792],[82.052,8.81266738],[82.053,116.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759397926,[[81.944,97.32],[81.94,10.18848473],[81.932,21.9815],[81.927,170.977],[81.919,59.27502719]],[[82.031,34.21497161],[82.05,10.18848473],[82.055,36.59],[82.064,150.2],[82.381,207.73281739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759428652,[[81.91,130.34559014],[81.879,36.59],[81.874,171.0868],[81.861,171.1143],[81.854,22.68502719]],[[82.001,14.81905288],[82.011,97.4],[82.021,36.59],[82.022,8.83384764],[82.036,11.10669759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759451174,[[81.95,10.21839014],[81.924,170.9835],[81.915,171.0014]],[[82.017,9.32979678],[82.029,8.86498022],[82.03,484.33236008],[82.036,11.10669759],[82.048,14.85671753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759509510,[[82.081,0.54380551],[82.07,10.17212125],[82.067,21.9451],[82.062,100.74],[82.03,22.66149612]],[[82.143,3.94459811],[82.16,10.17212125],[82.164,36.59],[82.165,160.4],[82.178,8.80268704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759552356,[[82.108,10.9671],[82.106,0.73163263],[82.09,3.79780235],[82.072,22.66149612],[82.069,97.2]],[[82.141,3.94231867],[82.149,10.9618],[82.15,3.79780235],[82.156,8.80268704],[82.163,11.10669759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759598994,[[82.071,11.76249103],[82.06,3.80054696],[82.03,120.46149612],[82.025,21.9564],[82.023,12.26000694]],[[82.109,15.04150533],[82.11,3.80054696],[82.13,8.80268704],[82.139,36.59],[82.14,108.30669759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759635927,[[81.912,10.9934],[81.911,3.99495661],[81.9,3.80389373],[81.863,97.36],[81.853,171.1321]],[[81.959,3.96659961],[81.96,3.80389373],[81.968,10.9859],[81.974,97.36],[82.006,36.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759696555,[[82.058,10.9738],[82.054,4.10860943],[82.04,3.80035553],[82.023,97.24],[82.022,21.9571]],[[82.09,3.80035553],[82.099,4.03463064],[82.127,131.56],[82.137,45.45722546],[82.144,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759720579,[[82.014,4.06486801],[82.0,3.80035553],[81.992,21.9652],[81.976,59.31149612],[81.955,30.23425013]],[[82.05,3.80035553],[82.06,3.974763],[82.098,47.6730634],[82.104,8.85798417],[82.108,14.85671753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759754304,[[81.919,3.92746138],[81.91,3.81106386],[81.879,97.34],[81.869,21.9981],[81.863,171.1106]],[[81.96,7.87614593],[81.984,97.34],[82.019,36.65],[82.022,11.0230634],[82.026,170.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759817551,[[82.023,14.85485377],[81.99,10.19615132],[81.986,97.3],[81.983,21.9677],[81.972,22.66149612]],[[82.066,15.13151925],[82.089,45.51832136],[82.09,10.19615132],[82.093,11.0230634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759848074,[[82.139,10.9629],[82.136,3.94715016],[82.12,3.79372994],[82.075,170.6688],[82.056,176.0]],[[82.17,3.79372994],[82.182,3.89256489],[82.184,10.9571],[82.198,36.65],[82.199,103.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759915030,[[82.12,3.79502089],[82.104,21.9353],[82.102,22.66149612],[82.091,97.14],[82.081,30.23425013]],[[82.17,3.79502089],[82.174,16.25738495],[82.19,192.07441886],[82.194,11.27615747],[82.204,14.85671753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759922927,[[82.146,10.962],[82.13,3.79502089],[82.116,22.66149612],[82.109,97.14],[82.104,21.9353]],[[82.18,19.99831197],[82.192,10.956],[82.198,8.91441886],[82.209,11.27615747],[82.214,36.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1770759965158,[[82.197,10.9552],[82.18,3.79502089],[82.159,21.9205],[82.148,22.66149612],[82.13,170.5536]],[[82.229,8.35522793],[82.23,3.79502089],[82.247,10.9487],[82.26,8.8702508],[82.261,180.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760017617,[[82.235,10.9501],[82.22,3.7906061],[82.197,22.66149612],[82.19,21.9122],[82.176,127.31425013]],[[82.269,8.40592153],[82.27,3.7906061],[82.281,10.9441],[82.288,8.88599167],[82.295,11.20877515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760059249,[[82.288,10.9431],[82.28,3.78604777],[82.253,21.8956],[82.237,97.04],[82.234,320.39211443]],[[82.319,4.48701559],[82.33,3.78604777],[82.335,10.937],[82.35,175.6],[82.372,11.20877515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760115096,[[82.301,4.06880524],[82.3,3.77577085],[82.254,22.66149612],[82.253,170.3],[82.249,36.55]],[[82.35,3.77577085],[82.362,4.03449553],[82.379,36.55],[82.385,96.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760136825,[[82.271,14.99955117],[82.26,3.7811298],[82.226,21.9027],[82.22,22.66149612],[82.21,36.55]],[[82.31,3.7811298],[82.319,3.85506168],[82.359,45.33859837],[82.36,103.32],[82.361,21.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760174145,[[82.283,3.96911337],[82.282,10.9439],[82.26,3.78007402],[82.256,21.8946],[82.251,22.66149612]],[[82.319,4.11891932],[82.32,3.78007402],[82.325,10.9383],[82.34,8.78758915],[82.344,11.20877515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760231793,[[82.318,28.38734669],[82.311,10.9401],[82.3,3.77865311],[82.284,96.94],[82.275,21.8898]],[[82.35,14.71365311],[82.374,169.54],[82.382,9.25572629],[82.383,11.17376914],[82.392,36.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760288740,[[82.416,10.9261],[82.407,96.84],[82.4,3.77460642],[82.374,21.8634],[82.352,36.47]],[[82.45,3.77460642],[82.495,36.47],[82.519,32.9422491],[82.527,14.85671753],[82.529,169.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760322566,[[82.419,10.9257],[82.4,3.76908838],[82.382,44.29131492],[82.365,96.82],[82.361,29.9053706]],[[82.45,3.76908838],[82.459,6.71341312],[82.463,10.92],[82.481,8.91122684],[82.485,11.1169491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760362113,[[82.389,10.9296],[82.38,3.77065696],[82.362,96.82],[82.361,21.8669],[82.35,22.43001492]],[[82.429,6.72808399],[82.43,3.77065696],[82.436,10.9235],[82.46,36.47],[82.461,8.91122684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760392137,[[82.363,10.9331],[82.36,3.77065696],[82.354,96.84],[82.339,21.8726],[82.331,34.40174746]],[[82.409,6.73858824],[82.41,3.77065696],[82.413,10.9267],[82.438,45.38122684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760421379,[[82.341,96.86],[82.319,22.43001492],[82.318,21.8782]],[[82.386,6.74330093],[82.387,10.9301],[82.39,3.77361541],[82.42,45.38122684],[82.421,21.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760462521,[[82.429,10.9244],[82.428,1.57691933],[82.42,3.76615975],[82.41,96.82],[82.39,21.8592]],[[82.469,3.87981291],[82.47,3.76615975],[82.482,10.9175],[82.505,36.47],[82.506,96.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760515755,[[82.469,10.919],[82.456,1.32919289],[82.45,3.76600979],[82.428,21.849],[82.424,22.72893379]],[[82.499,4.05347263],[82.5,3.76600979],[82.51,10.9138],[82.519,8.83830779],[82.521,11.1169491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760529777,[[82.451,1.45154471],[82.449,10.9218],[82.43,3.76500457],[82.418,22.72893379],[82.412,96.78]],[[82.48,3.76500457],[82.488,3.74778513],[82.498,8.83830779],[82.499,10.9153],[82.505,163.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760600642,[[82.41,15.04228136],[82.4,3.76791878],[82.385,96.8],[82.372,21.864],[82.331,176.0]],[[82.449,4.0223005],[82.45,3.76791878],[82.463,10.9201],[82.475,8.81809334],[82.476,110.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760620366,[[82.324,3.94570714],[82.32,3.77841371],[82.275,170.2539],[82.266,170.2726],[82.264,21.8927]],[[82.37,3.77841371],[82.372,3.75782766],[82.392,10.9294],[82.429,36.41],[82.461,11.27175607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760689412,[[82.356,14.88151845],[82.33,3.77433784],[82.314,44.60823379],[82.295,170.212],[82.291,29.9053706]],[[82.38,3.77433784],[82.389,3.89696017],[82.402,10.9281],[82.409,8.7754849],[82.415,11.25757955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760713530,[[82.386,10.9301],[82.379,3.86890107],[82.37,3.77498757],[82.359,96.9],[82.341,22.72893379]],[[82.42,3.93386331],[82.428,10.9247],[82.43,3.77498757],[82.452,36.41],[82.453,8.7754849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760783875,[[82.406,10.9274],[82.391,4.09124146],[82.38,3.76923914],[82.375,96.84],[82.374,22.72893379]],[[82.43,3.76923914],[82.439,4.13495669],[82.442,10.9227],[82.46,8.80043428],[82.462,11.25757955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760804998,[[82.484,4.08625282],[82.47,3.76923914],[82.46,96.82],[82.44,22.72893379],[82.393,170.0103]],[[82.52,3.76923914],[82.529,4.15512633],[82.555,36.41],[82.556,8.79900977],[82.584,184.63481883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760844129,[[82.558,10.9073],[82.556,4.15827231],[82.55,3.75663203],[82.541,96.66],[82.524,21.8237]],[[82.599,3.79565521],[82.6,3.75663203],[82.641,36.37],[82.642,147.7],[82.644,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760893866,[[82.515,10.94488532],[82.51,3.76097023],[82.492,96.7],[82.49,21.8325],[82.465,169.8614]],[[82.57,3.76097023],[82.597,11.24167181],[82.599,8.80488478],[82.6,144.98],[82.608,15.01701883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760925495,[[82.532,10.94314432],[82.531,10.9108],[82.52,3.76097023],[82.511,96.68],[82.506,21.8284]],[[82.57,3.76097023],[82.575,10.9051],[82.597,9.42967035],[82.598,11.24167181],[82.608,51.38701883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760973227,[[82.545,7.24644605],[82.52,3.757079],[82.512,96.66],[82.506,22.58387197],[82.505,21.8287]],[[82.57,3.757079],[82.602,9.0489624],[82.603,11.24167181],[82.608,143.06],[82.614,15.01701883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770760988340,[[82.548,10.9086],[82.53,3.7576997],[82.518,96.68],[82.514,22.58387197],[82.501,21.8298]],[[82.58,3.7576997],[82.594,4.87087309],[82.596,10.9024],[82.615,96.68],[82.625,51.38701883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761018886,[[82.558,10.9073],[82.55,3.75603475],[82.52,96.68],[82.504,22.58387197],[82.5,206.1599]],[[82.598,4.85091821],[82.6,3.75603475],[82.607,10.901],[82.622,8.78992272],[82.623,126.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761087720,[[82.592,10.9028],[82.57,3.75639667],[82.563,21.8132],[82.553,22.58387197],[82.532,36.37]],[[82.619,4.56654189],[82.62,3.75639667],[82.629,10.8981],[82.644,8.82038411],[82.645,11.16910392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761102236,[[82.615,10.8997],[82.59,3.75305829],[82.576,21.81],[82.574,22.58387197],[82.569,96.62]],[[82.64,3.75305829],[82.645,4.57251862],[82.653,10.8948],[82.658,8.87159657],[82.669,11.2740018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761172984,[[82.596,10.9023],[82.58,3.75354998],[82.569,96.62],[82.56,22.58387197],[82.558,21.8147]],[[82.63,3.75354998],[82.633,10.8975],[82.637,4.66735453],[82.657,11.26565043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761198812,[[82.541,3.82703587],[82.536,10.9102],[82.52,3.75692288],[82.503,21.8292],[82.499,22.58387197]],[[82.569,3.99192158],[82.57,3.75692288],[82.58,10.9045],[82.601,8.8227026],[82.602,111.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761242039,[[82.555,4.08120657],[82.554,10.9079],[82.54,3.75799294],[82.519,22.58387197],[82.509,7.57]],[[82.589,3.95902594],[82.59,3.75799294],[82.598,10.9021],[82.602,8.80955875],[82.611,11.26565043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761293282,[[82.473,4.10144156],[82.46,3.75553299],[82.434,96.74],[82.431,2.1097558]],[[82.51,3.75553299],[82.514,10.9132],[82.526,3.78553046],[82.532,96.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761328599,[[82.412,3.96828569],[82.406,10.9274],[82.39,3.76493477],[82.383,96.78],[82.374,22.58387197]],[[82.449,10.9218],[82.45,3.76493477],[82.461,4.06529405],[82.475,8.81587707],[82.482,11.26565043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761408388,[[82.379,3.95328912],[82.37,3.76949338],[82.356,22.58387197],[82.354,21.8687],[82.353,96.84]],[[82.42,3.76949338],[82.429,3.8521891],[82.45,8.8482999],[82.454,11.1360445],[82.461,21.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761423408,[[82.426,10.9247],[82.419,4.08915317],[82.4,3.76949338],[82.387,21.86],[82.385,22.58387197]],[[82.458,10.9206],[82.46,7.66250453],[82.466,8.8482999],[82.478,11.1360445],[82.481,125.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761461632,[[82.411,4.08400591],[82.4,100.58919342],[82.387,22.58387197],[82.371,36.42],[82.366,29.9053706]],[[82.459,3.8169109],[82.46,3.76919342],[82.491,8.84202951],[82.492,11.1360445],[82.495,125.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761507476,[[82.409,3.95591772],[82.406,10.9274],[82.4,3.77000157],[82.379,22.58387197],[82.377,118.6826]],[[82.447,3.78190175],[82.448,10.922],[82.45,3.77000157],[82.455,8.87719691],[82.469,11.29723149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761562919,[[82.407,10.9273],[82.405,3.93220432],[82.39,3.77007645],[82.388,9.35],[82.377,22.58387197]],[[82.438,4.16178495],[82.444,8.89707718],[82.447,10.9221],[82.45,3.77007645],[82.458,11.29723149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761596428,[[82.49,3.84029869],[82.489,10.9165],[82.48,3.76671419],[82.467,96.8],[82.431,21.8483]],[[82.529,2.60935731],[82.53,3.76671419],[82.543,10.9094],[82.562,109.46],[82.581,2.10909091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761631991,[[82.511,10.9135],[82.504,3.90300593],[82.49,3.76185816],[82.476,96.76],[82.463,21.8397]],[[82.54,3.76185816],[82.543,4.06318594],[82.561,142.9071],[82.585,11.29768758],[82.648,857.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761714763,[[82.441,4.3957607],[82.44,3.76824276],[82.394,21.858],[82.391,96.82],[82.389,22.58387197]],[[82.485,10.9171],[82.49,3.76824276],[82.496,8.86976297],[82.5,129.26],[82.502,11.26960063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761744385,[[82.43,4.43980764],[82.4,10.09538554],[82.39,21.8592],[82.382,96.78],[82.381,36.42]],[[82.49,10.09538554],[82.508,127.8],[82.51,11.26960063],[82.52,36.77557171],[82.531,22.39434784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761811248,[[82.511,4.35012953],[82.51,3.76581237],[82.468,96.76],[82.465,21.8391],[82.457,325.414058]],[[82.56,3.76581237],[82.561,10.9071],[82.577,126.34],[82.579,470.79265647],[82.605,11.33696965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761858778,[[82.469,4.30762529],[82.468,10.9192],[82.466,96.74],[82.461,9.64],[82.46,3.75949001]],[[82.502,10.9148],[82.51,3.75949001],[82.531,8.84338617],[82.532,96.74],[82.533,11.29976429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761873385,[[82.461,9.64],[82.444,4.33496012],[82.441,99.44],[82.44,3.7643752],[82.418,21.8517]],[[82.49,3.7643752],[82.507,123.58],[82.508,8.84338617],[82.51,11.29976429],[82.516,21.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761904009,[[82.431,4.24989023],[82.422,10.9252],[82.42,3.7643752],[82.419,102.68],[82.418,4.99]],[[82.464,10.9199],[82.47,3.7643752],[82.498,8.84338617],[82.499,11.29976429],[82.506,21.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770761947258,[[82.421,6.80377786],[82.42,10.9256],[82.41,3.76574035],[82.392,107.44],[82.391,22.58387197]],[[82.458,10.9207],[82.46,3.76574035],[82.48,8.88464179],[82.485,11.29976429],[82.488,121.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770762000015,[[82.361,6.63125129],[82.34,3.76797957],[82.336,2.11207982],[82.33,21.8751],[82.329,12.1998518]],[[82.4,3.76797957],[82.405,10.9277],[82.44,36.42],[82.441,8.84599086],[82.442,127.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770762040350,[[82.343,6.85252174],[82.32,3.76797957],[82.299,44.46707197],[82.298,104.98],[82.274,29.9053706]],[[82.37,3.76797957],[82.407,8.82477914],[82.408,21.8546],[82.414,47.76179561],[82.423,125.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770762064964,[[82.405,6.82171356],[82.39,3.77360303],[82.388,96.86],[82.351,340.37916925],[82.338,22.58387197]],[[82.44,3.77360303],[82.448,10.922],[82.482,8.7943329],[82.483,109.6],[82.5,47.79179561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770762142621,[[82.43,4.04680984],[82.429,10.9243],[82.41,8.49],[82.4,3.7704941],[82.392,21.8586]],[[82.46,3.7704941],[82.468,10.9193],[82.47,1.54086403],[82.48,8.7901362],[82.493,115.27142898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770762165139,[[82.434,4.08695811],[82.426,10.9247],[82.41,3.7704941],[82.394,22.58387197],[82.391,21.8587]],[[82.468,1.41968853],[82.469,10.9192],[82.47,3.7704941],[82.482,8.7901362],[82.49,11.29142898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770762224090,[[82.494,10.9157],[82.493,4.02610253],[82.47,3.76633103],[82.469,12.44],[82.462,96.76]],[[82.52,3.76633103],[82.529,10.9112],[82.538,1.72307783],[82.554,8.78675263],[82.555,36.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1770762252714,[[82.471,3.86009616],[82.47,3.76210815],[82.431,2.2],[82.428,44.43277197],[82.417,36.45]],[[82.52,3.76210815],[82.525,1.70262677],[82.537,11.29999754],[82.542,8.78059502],[82.548,14.95057171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770762348497,[[82.575,10.905],[82.569,3.76267754],[82.56,3.76027839],[82.542,2.19],[82.539,21.8198]],[[82.608,4.09222872],[82.62,3.76027839],[82.622,10.899],[82.634,8.68191575],[82.635,96.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770762394932,[[82.471,4.04050811],[82.46,3.75423542],[82.444,96.72],[82.436,21.8468],[82.406,22.10179729]],[[82.51,3.75423542],[82.519,4.0426118],[82.546,96.72],[82.572,36.36],[82.573,33.03643427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770762410747,[[82.462,10.92],[82.46,4.04050811],[82.43,10.08342022],[82.418,118.7917],[82.4,36.36]],[[82.499,10.9152],[82.501,4.0426118],[82.517,8.89356332],[82.518,124.72],[82.52,10.08342022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770762483780,[[82.57,3.75593749],[82.537,21.8201],[82.526,36.36],[82.516,22.10179729]],[[82.626,10.8984],[82.63,3.75593749],[82.631,421.49318808],[82.632,144.12],[82.663,21.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770762521029,[[82.571,16.30073861],[82.567,9.21],[82.54,3.75593749],[82.536,118.74179729],[82.514,65.82989677]],[[82.6,3.75593749],[82.611,10.9004],[82.63,8.80161594],[82.635,11.29968686],[82.64,145.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770762574268,[[82.6,10.9017],[82.595,4.00631605],[82.583,9.34],[82.58,3.75456047],[82.562,22.10179729]],[[82.63,7.85623649],[82.636,10.8971],[82.657,8.75261698],[82.659,143.04],[82.664,11.29968686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770762599189,[[82.616,3.95868153],[82.608,9.59],[82.6,3.75136395],[82.578,22.10179729],[82.574,21.8105]],[[82.65,3.75136395],[82.657,10.8944],[82.659,3.75339024],[82.666,8.74342102],[82.667,123.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770762667764,[[82.624,61.10631681],[82.61,3.74808374],[82.59,96.58],[82.57,4.9],[82.569,169.6477]],[[82.67,3.74808374],[82.684,10.8908],[82.694,8.7008922],[82.695,96.58],[82.712,2.10548606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770762693686,[[82.635,50.17792068],[82.63,3.74808374],[82.612,96.58],[82.598,22.10179729],[82.577,199.10059677]],[[82.678,10.8915],[82.69,3.74808374],[82.696,8.7008922],[82.699,11.29968686],[82.702,96.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770762729621,[[82.569,61.13519549],[82.56,3.75499075],[82.536,96.62],[82.53,21.8221],[82.511,14.86420318]],[[82.607,10.9009],[82.61,3.75499075],[82.636,96.64],[82.652,36.34],[82.657,11.22309367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770762859721,[[82.722,20.29369586],[82.718,10.8862],[82.71,3.7407616],[82.678,118.263],[82.674,14.86420318]],[[82.759,10.8809],[82.77,9.19238544],[82.786,114.08],[82.789,21.7541],[83.009,118.70446708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770762921660,[[82.901,11.89721874],[82.838,11.95059444],[82.833,36.34],[82.823,169.1268],[82.82,14.86420318]],[[82.94,3.73721704],[82.992,2.09835117],[82.995,168.7789],[83.0,21.6988],[83.005,168.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770762972213,[[82.832,9.90448536],[82.831,2.39],[82.81,3.72914449],[82.802,14.86420318],[82.791,123.71928862]],[[82.87,3.72914449],[82.889,165.64],[82.902,36.24],[82.908,11.22157819],[82.918,15.0904526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770763024657,[[82.761,8.75855157],[82.76,3.73693403],[82.751,102.22],[82.709,11.89824323],[82.706,21.95928862]],[[82.81,3.73693403],[82.841,8.83519565],[82.851,96.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770763072906,[[82.743,8.7444728],[82.742,10.8831],[82.729,106.58],[82.728,328.8299414],[82.72,3.73693403]],[[82.78,3.73693403],[82.788,10.8771],[82.803,8.78049943],[82.805,11.19551333],[82.813,96.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770763122752,[[82.813,8.7145706],[82.812,10.8738],[82.8,3.73574502],[82.765,96.4],[82.764,21.7604]],[[82.854,10.8684],[82.86,3.73574502],[82.876,8.78049943],[82.877,168.44333935],[82.898,22.46143609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770763144474,[[82.805,8.74317635],[82.804,10.8749],[82.79,3.73349825],[82.777,21.757],[82.764,21.95928862]],[[82.849,10.8692],[82.85,3.73349825],[82.862,8.75521952],[82.863,156.14],[82.872,11.28333935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770763195632,[[82.822,8.77759372],[82.821,10.8727],[82.79,3.73349825],[82.784,21.95928862],[82.776,316.63476781]],[[82.85,3.73349825],[82.853,8.75521952],[82.859,10.8678],[82.865,160.74],[82.87,11.28333935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770763211048,[[82.911,4.43087857],[82.908,10.8612],[82.894,96.3],[82.89,3.72650754],[82.852,169.0685]],[[82.95,3.72650754],[82.959,10.8547],[82.969,99.42],[82.996,2.09828791],[83.003,8.63548603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770763327133,[[82.771,4.73569332],[82.77,3.73444536],[82.757,96.38],[82.744,21.95928862],[82.74,21.7667]],[[82.83,3.73444536],[82.858,21.7359],[82.872,11.16688461],[82.873,36.24],[82.874,8.66266621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770763347847,[[82.755,4.8266158],[82.747,10.8824],[82.74,3.73444536],[82.728,104.24],[82.711,21.95928862]],[[82.791,10.8767],[82.8,3.73444536],[82.819,21.7462],[82.83,8.66266621],[82.831,96.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770763409406,[[82.731,4.91177954],[82.729,112.18],[82.726,10.8851],[82.72,3.73907725],[82.719,21.95928862]],[[82.763,10.8804],[82.797,11.16688461],[82.8,3.73907725],[82.801,21.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770763437734,[[82.681,46.42267147],[82.678,10.8915],[82.67,129.81907725],[82.649,21.95928862],[82.643,21.7922]],[[82.723,10.8857],[82.74,3.73907725],[82.748,8.75266397],[82.749,96.46],[82.764,21.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770763480670,[[82.684,46.44223513],[82.68,3.74567223],[82.677,109.54],[82.655,21.7892],[82.64,36.24]],[[82.74,3.74567223],[82.763,8.69662785],[82.764,96.56],[82.776,21.7574],[82.793,15.0904526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770763529493,[[82.702,136.14]],[[82.814,11.16688461],[82.825,15.0904526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770763594150,[[82.708,18.78447393],[82.701,10.8884],[82.666,107.28],[82.66,21.7878],[82.659,21.95928862]],[[82.749,10.8823],[82.77,96.46],[82.792,23.85677063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770763640197,[[82.681,18.31072358],[82.66,3.74763503],[82.636,21.7941],[82.62,22.40854497],[82.593,29.46989677]],[[82.72,3.74763503],[82.758,8.66283059],[82.759,96.56],[82.764,21.7605],[82.779,11.23404972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770763708159,[[82.597,19.11477868],[82.584,10.9038],[82.58,3.75028135],[82.555,117.66],[82.547,22.40854497]],[[82.627,10.8983],[82.64,3.75028135],[82.661,21.7878],[82.664,96.6],[82.678,36.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770763734270,[[82.574,9.63761834],[82.573,10.9054],[82.56,3.75434375],[82.549,22.40854497],[82.546,2.10691376]],[[82.612,10.9003],[82.62,3.75434375],[82.641,8.76125649],[82.642,96.62],[82.648,21.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770763827043,[[82.615,9.56833431],[82.614,10.8999],[82.596,22.40854497],[82.59,3.75043639],[82.578,132.56]],[[82.653,10.8948],[82.66,3.75043639],[82.668,8.75329565],[82.673,134.64],[82.681,472.95175731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770763842054,[[82.62,9.5716499],[82.619,10.8993],[82.601,22.40854497],[82.592,21.8055],[82.59,3.75043639]],[[82.656,10.8945],[82.661,8.75329565],[82.67,3.75043639],[82.673,134.64],[82.677,11.30344188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770763888797,[[82.615,9.61898824],[82.609,10.9006],[82.599,22.40854497],[82.59,3.75088712],[82.585,131.32]],[[82.647,10.8957],[82.658,8.79068843],[82.66,139.15088712],[82.677,11.30344188],[82.68,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770763917120,[[82.615,9.61898824],[82.609,10.9006],[82.6,22.40854497],[82.59,3.75088712],[82.585,131.32]],[[82.648,10.8955],[82.66,139.15088712],[82.675,11.30344188],[82.686,15.0904526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770764005295,[[82.685,20.17265028],[82.66,3.74487515],[82.636,21.7939],[82.634,22.40854497],[79.804,324.964515]],[[82.72,3.74487515],[82.722,96.52],[82.728,10.8849],[82.766,36.34],[82.767,21.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770764038220,[[82.675,9.29046008],[82.67,10.8926],[82.659,22.40854497],[82.65,3.74487515],[82.634,51.95766225]],[[82.71,3.74487515],[82.717,10.8864],[82.725,8.76252278],[82.731,96.5],[82.745,11.33064466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770764061636,[[82.658,9.19840817],[82.643,10.8961],[82.64,3.74487515],[82.639,22.40854497],[82.617,30.16306225]],[[82.686,10.8905],[82.7,3.74487515],[82.716,8.75691945],[82.718,96.52],[82.727,11.32457465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770764145384,[[82.676,9.08061642],[82.674,14.91203478],[82.67,3.74435882],[82.663,22.40854497],[82.644,36.34]],[[82.73,3.74435882],[82.738,209.3437],[82.764,36.31],[82.766,11.26754952],[82.777,15.0904526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770764167101,[[82.789,7.19448453],[82.77,3.74435882],[82.762,316.61686529],[82.741,14.91203478],[82.728,22.40854497]],[[82.83,3.74435882],[82.86,96.44],[82.886,2.10105596],[82.889,11.26754952],[82.902,184.0581526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770764301591,[[82.64,4.10476181],[82.639,10.8965],[82.62,3.73836063],[82.605,21.8022],[82.59,2.10588104]],[[82.669,3.9616547],[82.68,14.62966063],[82.696,465.68790785],[82.702,196.56],[82.817,52.27580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770764342024,[[82.611,4.06486644],[82.61,3.7473496],[82.608,14.91203478],[82.595,22.40854497],[82.576,2.10592564]],[[82.65,3.75506639],[82.66,3.7473496],[82.678,475.21826256],[82.706,11.29643126],[82.812,52.27580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770764365761,[[82.592,3.86658389],[82.586,10.9036],[82.58,3.7473496],[82.561,14.91203478],[82.55,22.40854497]],[[82.636,3.97387991],[82.64,3.7473496],[82.677,21.7835],[82.687,36.31],[82.689,11.26489242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770764441522,[[82.538,3.99899935],[82.534,10.9104],[82.53,3.75691531],[82.505,22.40854497],[82.502,103.18]],[[82.576,4.01458626],[82.578,10.9048],[82.59,3.75691531],[82.608,8.7869796],[82.61,149.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770764476545,[[82.496,10.9155],[82.493,4.0259853],[82.48,3.75864712],[82.466,2.109027],[82.452,22.40854497]],[[82.537,4.0647503],[82.54,14.66844712],[82.575,36.37],[82.578,11.26489242],[82.604,169.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770764535784,[[82.501,4.11340076],[82.5,10.915],[82.47,26.16924761],[82.469,21.8382],[82.4,12.12]],[[82.534,3.97834752],[82.54,3.76070264],[82.543,10.9094],[82.552,8.84584359],[82.564,11.3468375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770764570310,[[82.53,3.82359964],[82.529,10.9111],[82.52,3.75546816],[82.503,21.8291],[82.494,22.40854497]],[[82.569,4.15129464],[82.57,3.75546816],[82.6,113.3],[82.609,36.37],[82.625,11.3468375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770764603632,[[82.558,4.1518179],[82.55,3.75836811],[82.543,21.8187],[82.536,96.6],[82.516,36.37]],[[82.6,3.75836811],[82.609,3.88419905],[82.62,10.8992],[82.656,36.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770764669389,[[82.623,3.84623579],[82.61,3.74854761],[82.6,22.32777441],[82.594,109.96],[82.58,318.2034623]],[[82.66,7.57593118],[82.696,8.68179396],[82.697,123.8],[82.699,11.24111148],[82.702,36.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770764698319,[[82.549,10.9085],[82.542,4.03820263],[82.54,3.75537054],[82.525,96.62],[82.503,12.14380809]],[[82.589,3.88694346],[82.59,3.75537054],[82.595,10.9026],[82.623,36.37],[82.624,96.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770764795907,[[82.511,5.58774534],[82.51,3.76227376],[82.498,22.32136859],[82.496,106.82],[82.48,21.8354]],[[82.56,3.76227376],[82.577,8.78261044],[82.58,210.54],[82.587,11.33101142],[82.597,15.0904526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770764819618,[[82.55,4.05994492],[82.549,10.9085],[82.53,3.75631649],[82.521,14.99186545],[82.513,106.12]],[[82.583,3.01168238],[82.59,3.75631649],[82.592,10.9029],[82.603,210.1],[82.625,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770764883658,[[82.461,3.93865312],[82.45,3.76616224],[82.436,22.32136859],[82.433,96.76],[82.425,21.8498]],[[82.509,4.08445092],[82.51,3.76616224],[82.534,8.71675895],[82.535,110.2],[82.537,21.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770764907280,[[82.474,10.9185],[82.47,3.757078],[82.461,98.72],[82.46,3.76616224],[82.445,22.32136859]],[[82.518,4.08578124],[82.519,10.9125],[82.52,3.76616224],[82.547,36.4],[82.548,8.71878221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770764936899,[[82.424,10.925],[82.421,8.23254264],[82.396,21.8574],[82.395,96.8],[82.39,10.09203902]],[[82.49,10.09203902],[82.511,36.4],[82.512,96.8],[82.513,468.19469796],[82.532,11.33101142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770765017575,[[82.549,14.66481929],[82.53,3.76138309],[82.52,96.7],[82.509,11.86766715],[82.5,21.83]],[[82.587,3.77017646],[82.59,3.76138309],[82.598,10.9021],[82.619,36.4],[82.623,8.74223806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770765043281,[[82.568,3.7812601],[82.56,3.76138309],[82.526,22.32136859],[82.523,96.66],[82.519,21.825]],[[82.612,10.9003],[82.62,7.77732697],[82.644,36.4],[82.645,8.72327552],[82.65,228.68040495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770765079524,[[82.521,3.94998337],[82.517,10.9127],[82.5,3.75408131],[82.492,320.6754247],[82.486,22.32136859]],[[82.559,4.02447057],[82.56,3.75408131],[82.567,10.9062],[82.591,36.37],[82.592,8.74908935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770765140369,[[82.545,10.9091],[82.543,3.75877963],[82.535,15.05773913],[82.53,3.75839905],[82.524,22.32136859]],[[82.58,3.75839905],[82.583,4.0863501],[82.584,10.904],[82.611,223.32249051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770765168986,[[82.506,14.91853163],[82.49,3.76069373],[82.487,99.04],[82.474,22.32136859],[82.449,169.8938]],[[82.539,3.9791582],[82.54,3.76069373],[82.548,10.9087],[82.575,8.73936546],[82.576,109.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770765232656,[[82.493,10.9159],[82.49,3.94660338],[82.48,3.76185626],[82.453,22.32136859],[82.294,119.97496168]],[[82.523,3.95660653],[82.525,10.9117],[82.54,3.76185626],[82.554,8.7545091],[82.555,11.28910534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770765241362,[[82.501,4.07200283],[82.49,3.76185626],[82.473,22.32136859],[82.472,105.82],[82.459,21.8408]],[[82.543,3.96532605],[82.55,3.76185626],[82.562,8.7545091],[82.568,36.37],[82.569,202.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770765343552,[[82.449,3.92864355],[82.44,3.7637359],[82.429,96.78],[82.406,22.52559526],[82.405,21.8551]],[[82.485,10.9171],[82.49,3.86938961],[82.499,8.69124398],[82.5,3.7637359],[82.507,33.04541661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770765375958,[[82.426,4.00072412],[82.421,10.9255],[82.41,3.76792931],[82.383,22.52559526],[82.379,21.862]],[[82.456,4.0764248],[82.46,3.76792931],[82.484,8.7925904],[82.49,238.3],[82.514,22.60316898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770765432314,[[82.417,10.9259],[82.408,3.99901388],[82.39,3.76838784],[82.385,141.86],[82.381,22.52559526]],[[82.44,3.88624496],[82.45,3.76838784],[82.456,10.9209],[82.464,8.78446126],[82.476,11.27881721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770765455839,[[82.33,3.8356236],[82.317,22.52559526],[82.314,293.0],[82.294,30.03412701],[82.279,176.0]],[[82.406,4.03531258],[82.41,3.76838784],[82.423,8.78446126],[82.428,11.27881721],[82.44,197.27712435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770765541317,[[82.466,10.9195],[82.465,1.84485914],[82.44,3.76475674],[82.433,96.76],[82.421,36.42]],[[82.499,3.82000626],[82.5,3.76475674],[82.511,10.9136],[82.53,8.72769115],[82.531,473.27071731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770765546318,[[82.461,1.7684704],[82.46,3.76475674],[82.457,96.76],[82.454,21.842],[82.433,36.42]],[[82.519,3.82000626],[82.52,3.76475674],[82.531,473.27071731],[82.542,232.58],[82.567,33.00615717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770765601765,[[82.467,1.80291827],[82.46,3.76405183],[82.443,22.67081508],[82.425,36.42]],[[82.519,3.75327888],[82.52,3.76405183],[82.535,8.75945953],[82.544,11.19365717],[82.549,21.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770765685640,[[82.526,10.9116],[82.516,1.46395593],[82.506,96.64],[82.5,3.75864582],[82.488,21.8332]],[[82.559,4.10457254],[82.56,3.75864582],[82.61,21.8012],[82.612,8.67074941],[82.613,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770765740180,[[82.521,4.06839325],[82.52,10.9123],[82.5,3.76193923],[82.482,21.8347],[82.475,22.62966999]],[[82.553,269.8],[82.555,3.80042939],[82.56,3.76193923],[82.562,10.9069],[82.581,11.16738846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770765803034,[[82.505,4.01725189]],[[82.571,11.16738846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770765853572,[[82.491,10.9162],[82.482,3.94803629],[82.47,3.76077775],[82.458,139.1],[82.454,21.8422]],[[82.52,3.76077775],[82.529,3.83180251],[82.547,96.7],[82.556,36.34],[82.557,11.22493185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770765883293,[[82.491,14.67443227],[82.47,3.76077775],[82.461,138.52],[82.454,21.8422],[82.447,22.62966999]],[[82.519,4.09013816],[82.53,3.76077775],[82.531,10.9109],[82.542,8.74331051],[82.546,127.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770765941743,[[82.592,10.9027],[82.584,4.00526453],[82.56,3.75804677],[82.556,21.8153],[82.544,96.66]],[[82.619,4.1201393],[82.62,3.75804677],[82.626,263.82],[82.639,764.29838406],[82.668,11.21495329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770765999283,[[82.592,10.9028],[82.591,3.88819556],[82.561,14.92257168],[82.56,3.75395616],[82.553,154.436]],[[82.621,3.74806112],[82.622,318.26],[82.63,14.65185616],[82.639,764.29838406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770766086163,[[82.611,4.04886941],[82.604,10.9012],[82.59,3.75115958],[82.577,21.8095],[82.572,14.92257168]],[[82.64,3.75115958],[82.647,10.8957],[82.649,4.05760789],[82.659,338.78],[82.676,36.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770766100774,[[82.61,3.75112082],[82.598,14.92257168],[82.594,21.8052],[82.592,129.88]],[[82.668,14.95060789],[82.67,3.75112082],[82.677,813.31296043],[82.691,11.2673986],[82.692,58.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770766158336,[[82.666,5.46102453],[82.637,14.92257168],[82.628,21.7962],[82.605,36.35],[82.596,169.591]],[[82.7,3.74551498],[82.708,383.98],[82.721,476.80497995],[82.731,11.23137494],[82.799,169.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770766211582,[[82.617,5.56145773],[82.59,3.74847003],[82.582,124.98],[82.576,322.17081279],[82.563,22.57287334]],[[82.65,3.74847003],[82.659,10.8942],[82.673,8.75340143],[82.674,149.1],[82.677,36.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770766258630,[[82.617,5.38504278],[82.61,3.75139545],[82.587,21.8071],[82.576,322.17081279]],[[82.667,8.72961384],[82.67,3.75139545],[82.682,11.25357015],[82.693,14.97712435],[82.703,22.33477693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770766297560,[[82.645,5.33544645],[82.639,10.8967],[82.62,3.74937407],[82.602,44.37587334],[82.582,36.33]],[[82.679,10.8915],[82.68,3.74937407],[82.687,8.72961384],[82.693,11.25357015],[82.695,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770766313477,[[82.692,5.43362491],[82.691,10.8898],[82.67,3.74413978],[82.64,21.7931],[82.63,58.90287334]],[[82.73,14.62883978],[82.735,384.6],[82.753,36.33],[82.757,21.7624],[82.76,11.25357015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770766403049,[[82.841,16.85305928],[82.81,3.73113529],[82.808,336.17229514],[82.797,139.57287334],[82.699,75.46334451]],[[82.87,3.73113529],[82.889,10.8639],[82.896,104.54],[82.912,36.33],[82.913,11.25357015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770766425367,[[82.781,6.21872139],[82.78,3.73113529],[82.751,169.2744],[82.743,36.33],[82.742,184.24595629]],[[82.84,3.73113529],[82.849,465.27518809],[82.87,275.94],[82.877,294.0],[82.886,11.20317201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770766475200,[[82.731,4.18542461],[82.73,3.74080204],[82.726,21.7704],[82.706,96.44],[82.69,22.57287334]],[[82.79,3.74080204],[82.812,103.24],[82.831,11.20317201],[82.839,36.33],[82.84,21.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770766544744,[[82.809,4.57544653],[82.803,10.8751],[82.78,3.73548031],[82.775,21.7576],[82.77,14.90682812]],[[82.83,3.73548031],[82.842,10.8701],[82.875,36.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1770766633025,[[82.8,4.5141152],[82.792,10.8765],[82.77,3.73319546],[82.756,96.42],[82.755,21.7628]],[[82.83,3.73319546],[82.835,10.871],[82.86,425.2],[82.872,2.10141755],[82.881,11.1828344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770766709393,[[82.854,4.32656899],[82.853,10.8685],[82.83,3.73069209],[82.817,14.90682812],[82.806,22.57287334]],[[82.88,3.73069209],[82.892,10.8635],[82.906,157.68],[82.919,36.26],[82.92,11.1828344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770766733111,[[82.894,4.39377032],[82.87,3.73069209],[82.861,21.7349],[82.859,316.58443204],[82.837,14.90682812]],[[82.92,3.73069209],[82.954,422.3],[82.965,739.28554243],[82.968,21.7071],[82.976,11.1828344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770766790936,[[82.819,4.29978988],[82.818,10.873],[82.8,3.733211],[82.794,96.36],[82.782,14.86302089]],[[82.85,3.733211],[82.859,10.8678],[82.876,96.36],[82.892,11.19088572],[82.895,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770766846297,[[82.763,4.2592632],[82.762,10.8805],[82.745,111.36],[82.74,3.73652006],[82.739,14.86302089]],[[82.799,10.8757],[82.8,3.73652006],[82.827,11.19088572],[82.831,104.42],[82.836,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770766872818,[[82.746,4.32055328],[82.74,2.99185875],[82.718,14.86302089],[82.707,96.42],[82.706,22.57287334]],[[82.79,2.99185875],[82.817,96.42],[82.83,36.27],[82.833,11.19088572],[82.845,14.91755446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770766954093,[[82.758,10.8809],[82.755,4.2167088],[82.74,2.9892244],[82.723,21.7712],[82.711,97.64]],[[82.79,2.9892244],[82.802,10.8752],[82.817,8.69433379],[82.818,96.4],[82.837,36.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770766971816,[[82.781,4.27122018],[82.78,10.8781],[82.75,2.9892244],[82.74,21.7665],[82.734,22.57287334]],[[82.81,2.9892244],[82.822,10.8726],[82.831,8.69433379],[82.837,11.19088572],[82.843,96.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767029554,[[82.853,4.09715729],[82.847,10.8693],[82.83,2.98409209],[82.807,21.7491],[82.791,191.76437334]],[[82.88,2.98409209],[82.885,10.8643],[82.889,0.15501064],[82.891,474.1587938],[82.92,11.22406758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767064077,[[82.918,14.91596495],[82.89,2.98350967],[82.877,117.9907],[82.848,36.27],[82.844,22.57287334]],[[82.95,2.98350967],[82.959,0.18281234],[82.96,10.8546],[82.978,110.45115473],[82.985,8.6756039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767134948,[[82.851,4.40710094],[82.84,2.98801153],[82.823,21.7449],[82.819,96.38],[82.798,169.1779]],[[82.89,2.98801153],[82.9,10.8625],[82.922,472.6263212],[82.938,379.34],[82.946,21.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767168566,[[82.797,4.24090034],[82.793,10.8763],[82.78,2.98801153],[82.771,96.32],[82.759,21.7618]],[[82.83,2.98801153],[82.837,10.8706],[82.872,36.24],[82.873,8.71012617],[82.874,183.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767199817,[[82.842,3.8117779],[82.83,2.98510668],[82.796,21.752],[82.793,96.34],[82.788,22.13549606]],[[82.88,13.85010668],[82.883,2.73414313],[82.899,8.71236845],[82.906,11.15033634],[82.916,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767249663,[[82.871,3.87579439],[82.87,10.8663],[82.85,2.98410217],[82.83,96.32],[82.829,21.7434]],[[82.908,10.8614],[82.909,2.71171808],[82.91,2.98410217],[82.919,8.74991838],[82.924,11.27738894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767299805,[[82.892,3.97188697],[82.87,2.98341259],[82.855,96.26],[82.854,22.13549606],[82.832,66.00026475]],[[82.928,2.69656208],[82.93,2.98341259],[82.933,10.8581],[82.951,8.69337024],[82.952,96.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767348642,[[82.891,3.7658818],[82.89,2.97732326],[82.87,96.22],[82.858,22.13549606],[82.854,36.24]],[[82.94,2.97732326],[82.941,2.1816836],[82.974,8.66914248],[82.976,11.28042554],[82.987,36.56921512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767368760,[[82.901,4.09531757],[82.9,10.8622],[82.88,2.97732326],[82.859,96.24],[82.855,21.7363]],[[82.93,2.97732326],[82.941,13.10814769],[82.968,8.67406365],[82.969,11.28042554],[82.97,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767392296,[[82.899,10.8625],[82.898,3.83847482],[82.87,2.98023123],[82.867,22.13549606],[82.864,96.26]],[[82.93,2.98023123],[82.935,1.70099646],[82.936,10.8578],[82.939,8.68147376],[82.955,11.25360775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767444637,[[82.854,3.98959517],[82.84,2.97971694],[82.827,96.26],[82.811,21.748],[82.806,34.22249489]],[[82.897,0.87190559],[82.9,2.97971694],[82.906,10.8617],[82.924,8.68581639],[82.925,96.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767470646,[[82.803,4.14987611],[82.79,2.98167541],[82.785,96.3],[82.773,21.7579],[82.771,2.10097985]],[[82.849,0.92092813],[82.85,2.98167541],[82.874,8.68581639],[82.875,96.3],[82.89,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767526283,[[82.831,4.0873689],[82.83,10.8714],[82.81,2.98474423],[82.788,96.34],[82.786,22.13549606]],[[82.86,2.98474423],[82.866,10.8668],[82.867,0.71912843],[82.877,8.66869526],[82.886,11.25469914]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767569237,[[82.855,14.32716791],[82.83,2.98411104],[82.825,14.90923908],[82.816,21.7466],[82.815,22.13549606]],[[82.886,3.99386483],[82.89,13.84781104],[82.908,11.2717753],[82.912,323.24],[82.918,36.58721512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767619675,[[82.862,10.8673],[82.86,2.85086919],[82.85,2.98406268],[82.828,96.3],[82.827,14.90923908]],[[82.897,10.8628],[82.899,3.80098924],[82.9,2.98406268],[82.923,319.24],[82.927,11.27689837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767692122,[[82.895,14.08076665],[82.88,2.98046108],[82.864,14.90923908],[82.861,96.26],[82.853,22.13549606]],[[82.929,4.04370181],[82.93,2.98046108],[82.939,10.8574],[82.958,96.24],[82.969,47.45682978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767748065,[[82.869,3.29616211],[82.868,10.8665],[82.853,324.51375901],[82.851,14.90923908],[82.85,2.9821428]],[[82.899,4.10755626],[82.9,2.9821428],[82.906,10.8616],[82.927,121.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767748267,[[82.869,3.29616211],[82.868,10.8665],[82.853,324.51375901],[82.851,14.90923908],[82.85,2.9821428]],[[82.899,4.10755626],[82.9,2.9821428],[82.906,10.8616],[82.927,121.06],[82.931,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767749169,[[82.869,3.29616211],[82.868,10.8665],[82.853,324.51375901],[82.85,17.89138188],[82.839,22.13549606]],[[82.899,4.10755626],[82.9,2.9821428],[82.906,10.8616],[82.927,121.06],[82.932,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767749873,[[82.869,3.29616211],[82.868,10.8665],[82.853,324.51375901],[82.85,17.89138188],[82.839,22.13549606]],[[82.899,4.10755626],[82.9,2.9821428],[82.906,10.8616],[82.929,133.2],[82.931,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767750074,[[82.869,3.29616211],[82.868,10.8665],[82.853,324.51375901],[82.85,2.9821428],[82.849,111.16923908]],[[82.899,4.10755626],[82.9,2.9821428],[82.906,10.8616],[82.929,140.0],[82.931,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767751281,[[82.869,3.29616211],[82.868,10.8665],[82.853,324.51375901],[82.85,2.9821428],[82.849,111.16923908]],[[82.899,4.10755626],[82.9,2.9821428],[82.906,10.8616],[82.929,140.0],[82.932,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767751473,[[82.853,324.51375901],[82.85,2.9821428],[82.849,111.16923908]],[[82.932,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767751474,[[82.873,3.32447598],[82.86,2.9821428],[82.853,324.51375901],[82.851,21.7375],[82.85,14.90923908]],[[82.91,2.9821428],[82.933,11.28535932],[82.935,143.82],[82.944,14.86711512],[82.959,21.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767751678,[[82.873,3.32447598],[82.86,2.9821428],[82.855,14.90923908],[82.853,324.51375901],[82.851,21.7375]],[[82.935,143.82],[82.959,21.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767751679,[[82.873,3.32447598],[82.86,2.9821428],[82.855,14.90923908],[82.853,324.51375901],[82.851,21.7375]],[[82.92,2.9821428],[82.921,3.96895381],[82.935,143.82],[82.938,11.28535932],[82.949,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767751881,[[82.873,3.32447598],[82.86,2.9821428],[82.856,14.90923908],[82.853,324.51375901],[82.851,21.7375]],[[82.92,6.95109661],[82.935,143.82],[82.939,11.28535932],[82.949,14.86711512],[82.982,29.97408363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767752377,[[82.873,3.32447598],[82.86,2.9821428],[82.856,14.90923908],[82.853,324.51375901],[82.851,21.7375]],[[82.919,3.96895381],[82.92,2.9821428],[82.935,143.82],[82.939,11.28535932],[82.949,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767752769,[[82.884,10.8644],[82.882,3.32447598],[82.86,2.9821428],[82.856,14.90923908],[82.853,324.51375901]],[[82.919,3.96895381],[82.92,2.9821428],[82.924,10.8593],[82.935,143.82],[82.939,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767753774,[[82.891,3.28707069],[82.87,2.9821428],[82.861,14.90923908],[82.853,324.51375901],[82.85,22.13549606]],[[82.93,2.9821428],[82.931,10.8584],[82.935,147.78895381],[82.944,11.28535932],[82.955,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767753974,[[82.891,3.28707069],[82.88,2.9821428],[82.879,96.28],[82.875,14.90923908],[82.864,22.13549606]],[[82.94,2.9821428],[82.945,3.96895381],[82.958,11.28535932],[82.969,317.34711512],[82.98,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767754174,[[82.891,3.28707069],[82.88,2.9821428],[82.879,111.18923908],[82.869,22.13549606],[82.847,29.7765258]],[[82.94,2.9821428],[82.945,3.96895381],[82.963,11.28535932],[82.969,302.48],[82.974,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767754574,[[82.88,2.9821428],[82.879,111.18923908],[82.869,22.13549606],[82.847,29.7765258]],[[82.94,2.9821428],[82.945,3.96895381],[82.963,11.28535932],[82.969,302.48],[82.974,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767754575,[[82.905,3.28707069],[82.89,2.9821428],[82.883,14.90923908],[82.879,96.28],[82.873,21.7318]],[[82.94,2.9821428],[82.945,3.96895381],[82.967,11.28535932],[82.969,302.48],[82.978,20.21826985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767754772,[[82.905,3.28707069],[82.89,2.9821428],[82.883,14.90923908],[82.879,96.28],[82.873,43.86729606]],[[82.94,2.9821428],[82.945,3.96895381],[82.967,11.28535932],[82.969,302.48],[82.978,20.21826985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767755282,[[82.905,3.28707069],[82.89,2.9821428],[82.883,14.90923908],[82.879,96.28],[82.873,21.7318]],[[82.94,2.9821428],[82.945,3.96895381],[82.968,11.28535932],[82.969,302.48],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767756171,[[82.905,3.28707069],[82.89,2.9821428],[82.882,14.90923908],[82.879,96.28],[82.873,21.7318]],[[82.94,2.9821428],[82.945,3.96895381],[82.968,11.28535932],[82.969,302.48],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767756574,[[82.905,3.28707069],[82.89,2.9821428],[82.883,14.90923908],[82.879,96.28],[82.873,21.7318]],[[82.94,2.9821428],[82.945,3.96895381],[82.968,11.28535932],[82.969,302.48],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767756880,[[82.905,3.28707069],[82.903,10.8619],[82.89,2.9821428],[82.883,14.90923908],[82.879,96.28]],[[82.94,2.9821428],[82.945,3.96895381],[82.946,10.8564],[82.968,11.28535932],[82.969,302.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767757076,[[82.905,3.28707069],[82.903,10.8619],[82.89,2.9821428],[82.882,14.90923908],[82.879,96.28]],[[82.94,2.9821428],[82.945,3.96895381],[82.946,10.8564],[82.968,11.28535932],[82.969,302.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767757269,[[82.905,3.28707069],[82.903,10.8619],[82.89,2.9821428],[82.882,14.90923908],[82.879,96.28]],[[82.94,2.9821428],[82.945,3.96895381],[82.946,10.8564],[82.969,313.76535932],[82.98,51.09711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767759082,[[82.905,3.28707069],[82.903,10.8619],[82.89,2.9821428],[82.881,14.90923908],[82.879,96.28]],[[82.94,2.9821428],[82.945,3.96895381],[82.946,10.8564],[82.969,302.48],[82.97,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767760783,[[82.905,3.28707069],[82.903,10.8619],[82.89,2.9821428],[82.881,14.90923908],[82.879,96.28]],[[82.945,3.96895381],[82.946,10.8564],[82.95,2.9821428],[82.969,302.48],[82.97,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767760983,[[82.905,3.28707069],[82.903,10.8619],[82.89,2.9821428],[82.881,14.90923908],[30.005,20.1079872]],[[82.945,3.96895381],[82.946,10.8564],[82.95,2.9821428],[82.969,302.48],[82.97,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767761184,[[82.905,3.28707069],[82.903,10.8619],[82.89,2.9821428],[82.881,14.90923908],[82.878,96.26]],[[82.945,3.96895381],[82.946,10.8564],[82.95,2.9821428],[82.969,302.48],[82.97,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767762086,[[82.905,3.28707069],[82.903,10.8619],[82.89,2.9821428],[82.878,111.16923908],[82.868,22.13549606]],[[82.945,3.96895381],[82.946,10.8564],[82.95,2.9821428],[82.968,11.28535932],[82.969,302.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767762278,[[82.905,3.28707069],[82.903,10.8619],[82.89,2.9821428],[82.878,111.16923908],[82.867,22.13549606]],[[82.945,3.96895381],[82.946,10.8564],[82.95,2.9821428],[82.968,11.28535932],[82.969,302.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767762880,[[82.905,3.28707069],[82.903,10.8619],[82.89,2.9821428],[82.878,111.16923908],[82.867,22.13549606]],[[82.94,2.9821428],[82.945,3.96895381],[82.946,10.8564],[82.968,11.28535932],[82.969,302.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767763178,[[82.905,3.28707069],[82.903,10.8619],[82.89,2.9821428],[82.878,111.16923908],[82.867,22.13549606]],[[82.94,2.9821428],[82.945,3.96895381],[82.946,10.8564],[82.969,313.76535932],[83.012,29.97408363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767764186,[[82.905,3.28707069],[82.903,10.8619],[82.89,2.9821428],[82.88,14.90923908],[82.878,96.26]],[[82.94,2.9821428],[82.945,3.96895381],[82.946,10.8564],[82.969,302.48],[82.971,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767764590,[[82.908,3.33353468],[82.907,10.8614],[82.89,2.9821428],[82.88,14.90923908],[82.878,96.26]],[[82.94,2.9821428],[82.945,3.96895381],[82.946,10.8564],[82.969,302.48],[82.971,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767765186,[[82.921,3.33353468],[82.92,2.9821428],[82.909,96.26],[82.899,14.90923908],[82.892,21.7268]],[[82.978,9.32010854],[82.98,2.9821428],[83.001,11.28535932],[83.013,14.86711512],[83.026,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767765485,[[82.931,3.33353468],[82.93,2.9821428],[82.909,96.26],[82.899,14.90923908],[82.892,21.7268]],[[82.978,9.32010854],[82.98,2.9821428],[83.004,11.28535932],[83.008,96.26],[83.017,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767765690,[[82.931,3.33353468],[82.92,2.9821428],[82.909,96.26],[82.899,14.90923908],[82.892,21.7268]],[[82.977,3.96895381],[82.978,5.35115473],[82.98,2.9821428],[83.004,11.28535932],[83.008,96.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767766283,[[82.931,3.33353468],[82.92,2.9821428],[82.909,96.26],[82.897,14.90923908],[82.892,21.7268]],[[82.977,3.96895381],[82.978,5.35115473],[82.98,2.9821428],[83.006,11.28535932],[83.008,96.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767766483,[[82.931,3.33353468],[82.92,2.9821428],[82.909,96.26],[82.902,14.90923908],[82.892,21.7268]],[[82.977,3.96895381],[82.978,5.35115473],[82.98,2.9821428],[83.008,96.26],[83.01,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767766683,[[82.94,10.8571],[82.931,3.33353468],[82.92,2.9821428],[82.909,96.26],[82.902,14.90923908]],[[82.977,3.96895381],[82.978,5.35115473],[82.98,2.9821428],[82.983,10.8516],[83.008,96.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767767082,[[82.94,10.8571],[82.931,3.33353468],[82.92,2.9821428],[82.909,96.26],[82.899,14.90923908]],[[82.977,3.96895381],[82.978,5.35115473],[82.98,2.9821428],[82.983,10.8516],[83.008,107.54535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767767287,[[82.94,10.8571],[82.931,3.33353468],[82.92,2.9821428],[82.909,96.26],[82.897,14.90923908]],[[82.977,3.96895381],[82.978,5.35115473],[82.98,2.9821428],[82.983,10.8516],[83.0,300.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767767484,[[82.933,10.858],[82.931,3.33353468],[82.92,2.9821428],[82.909,96.26],[82.9,14.90923908]],[[82.976,3.96895381],[82.977,10.8524],[82.978,5.35115473],[82.98,2.9821428],[83.0,300.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767767681,[[82.934,3.24113849],[82.933,10.858],[82.92,2.9821428],[82.909,96.26],[82.897,14.90923908]],[[82.969,3.96895381],[82.97,2.9821428],[82.977,10.8524],[82.978,5.35115473],[83.0,300.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767767986,[[82.934,3.24113849],[82.933,10.858],[82.92,2.9821428],[82.909,96.26],[82.895,14.90923908]],[[82.969,3.96895381],[82.97,2.9821428],[82.977,10.8524],[82.978,5.35115473],[83.0,300.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767768187,[[82.924,10.8591],[82.914,3.24113849],[82.91,2.9821428],[82.909,96.26],[82.891,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.969,10.8534],[82.978,5.35115473],[83.0,336.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767768486,[[82.924,10.8591],[82.914,3.24113849],[82.91,2.9821428],[82.889,96.24],[82.885,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.969,10.8534],[82.978,5.35115473],[82.999,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767768690,[[82.924,10.8591],[82.914,3.24113849],[82.91,2.9821428],[82.889,96.24],[82.883,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.969,10.8534],[82.978,5.35115473],[83.001,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767769295,[[82.924,10.8591],[82.914,3.24113849],[82.91,2.9821428],[82.889,96.24],[82.882,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.969,10.8534],[82.978,5.35115473],[83.001,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767769486,[[82.924,10.8591],[82.914,3.24113849],[82.91,2.9821428],[82.889,96.24],[82.881,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.969,10.8534],[82.978,5.35115473],[83.0,348.13535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767770292,[[82.924,10.8591],[82.914,3.24113849],[82.91,2.9821428],[82.889,96.24],[82.88,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.969,10.8534],[82.978,5.35115473],[83.0,336.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767772192,[[82.924,10.8591],[82.914,3.24113849],[82.91,2.9821428],[82.889,96.24],[82.879,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.969,10.8534],[82.978,5.35115473],[83.0,336.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767773098,[[82.924,10.8591],[82.914,3.24113849],[82.9,2.9821428],[82.889,96.24],[82.879,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.969,10.8534],[82.978,5.35115473],[83.0,336.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767773396,[[82.924,10.8591],[82.914,3.24113849],[82.9,2.9821428],[82.889,96.24],[82.876,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.969,10.8534],[82.978,5.35115473],[82.998,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767774194,[[82.924,10.8591],[82.914,3.24113849],[82.9,2.9821428],[82.889,96.24],[82.875,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.969,10.8534],[82.978,5.35115473],[82.998,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767775000,[[82.924,10.8591],[82.914,3.24113849],[82.91,2.9821428],[82.889,96.24],[82.875,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.969,10.8534],[82.978,5.35115473],[82.998,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767775300,[[82.924,10.8591],[82.914,3.24113849],[82.91,2.9821428],[82.889,96.24],[82.879,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.969,10.8534],[82.978,5.35115473],[82.995,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767776203,[[82.924,10.8591],[82.914,3.24113849],[82.91,2.9821428],[82.889,96.24],[82.883,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.969,10.8534],[82.978,5.35115473],[83.0,348.13535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767777295,[[82.924,10.8591],[82.914,3.24113849],[82.91,2.9821428],[82.889,96.24],[82.883,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.969,10.8534],[82.978,5.35115473],[83.0,336.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767777497,[[82.924,10.8591],[82.914,3.24113849],[82.91,2.9821428],[82.889,96.24],[82.883,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.969,10.8534],[82.978,5.35115473],[82.985,215.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767778002,[[82.924,10.8591],[82.914,3.24113849],[82.91,2.9821428],[82.889,96.24],[82.882,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.969,10.8534],[82.978,5.35115473],[82.985,215.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767778501,[[82.918,10.86],[82.914,3.24113849],[82.91,2.9821428],[82.889,96.24],[82.877,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.962,10.8543],[82.978,5.35115473],[82.985,215.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767778804,[[82.918,10.86],[82.914,3.24113849],[82.91,2.9821428],[82.889,96.24],[82.88,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.962,10.8543],[82.978,5.35115473],[82.985,215.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767779005,[[82.918,14.06509249],[82.91,2.9821428],[82.889,96.24],[82.88,14.90923908],[82.742,98.10234787]],[[82.959,3.96895381],[82.96,2.9821428],[82.962,10.8543],[82.978,5.35115473],[82.985,215.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767779196,[[82.922,10.8594],[82.919,3.20509249],[82.91,2.9821428],[82.889,96.24],[82.88,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.962,10.8543],[82.978,5.35115473],[82.985,215.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767780103,[[82.922,10.8594],[82.919,3.20509249],[82.9,2.9821428],[82.889,96.24],[82.879,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.962,10.8543],[82.978,5.35115473],[82.985,215.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767784310,[[82.922,14.00589437],[82.9,2.9821428],[82.889,96.24],[82.879,14.90923908],[82.869,22.13549606]],[[82.959,3.96895381],[82.96,2.9821428],[82.962,10.8543],[82.978,5.35115473],[82.985,215.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767785100,[[82.922,14.00589437],[82.9,2.9821428],[82.889,96.24],[82.879,14.90923908],[82.868,22.13549606]],[[82.959,3.96895381],[82.96,2.9821428],[82.962,10.8543],[82.978,5.35115473],[82.985,215.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767785306,[[82.923,3.14649437],[82.922,14.00589437],[82.9,2.9821428],[82.889,96.24],[82.879,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.962,10.8543],[82.978,5.35115473],[82.985,215.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767785307,[[82.923,3.14649437],[82.922,10.8594],[82.9,2.9821428],[82.889,96.24],[82.879,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.962,10.8543],[82.978,5.35115473],[82.985,215.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767785510,[[82.926,3.14724175],[82.925,10.859],[82.9,2.9821428],[82.889,96.24],[82.879,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.962,10.8543],[82.978,5.35115473],[82.985,215.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767786301,[[82.926,3.14724175],[82.925,10.859],[82.9,2.9821428],[82.889,96.24],[82.88,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.962,10.8543],[82.978,5.35115473],[82.985,215.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767786503,[[82.926,3.14724175],[82.925,10.859],[82.9,2.9821428],[82.889,96.24],[82.881,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.962,10.8543],[82.978,5.35115473],[82.985,215.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767787400,[[82.926,3.14724175],[82.925,10.859],[82.91,2.9821428],[82.889,96.24],[82.881,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.962,10.8543],[82.978,5.35115473],[82.985,215.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767788505,[[82.926,3.14724175],[82.925,10.859],[82.91,2.9821428],[82.889,96.24],[82.882,14.90923908]],[[82.959,3.96895381],[82.96,2.9821428],[82.962,10.8543],[82.978,5.35115473],[82.985,215.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767788904,[[82.915,3.14680107],[82.889,96.24],[82.882,14.90923908],[30.005,20.1079872],[29.656,20.16897655]],[[82.959,3.96895381],[82.96,2.9821428],[82.978,5.35115473],[82.985,215.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767789211,[[82.901,3.14680107],[82.9,2.9821428],[82.889,96.24],[82.876,14.90923908],[82.873,21.7318]],[[82.949,3.74254952],[82.95,2.9821428],[82.978,5.35115473],[82.98,21.7039],[82.982,148.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767790110,[[82.901,3.14680107],[82.9,2.9821428],[82.889,96.24],[82.877,14.90923908],[82.873,21.7318]],[[82.949,3.74254952],[82.95,2.9821428],[82.978,5.35115473],[82.98,21.7039],[82.982,148.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767790700,[[82.912,3.2018434],[82.911,10.8608],[82.9,2.9821428],[82.889,96.24],[82.877,14.90923908]],[[82.949,3.74254952],[82.95,2.9821428],[82.951,10.8558],[82.978,5.35115473],[82.98,21.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767791002,[[82.912,3.2018434],[82.9,2.9821428],[82.889,96.24],[82.877,14.90923908],[82.769,75.46334451]],[[82.949,3.74254952],[82.95,2.9821428],[82.951,10.8558],[82.978,5.35115473],[82.98,21.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767791200,[[82.912,3.2018434],[82.9,2.9821428],[82.889,96.24],[82.879,14.90923908],[82.868,22.13549606]],[[82.949,3.74254952],[82.95,2.9821428],[82.951,10.8558],[82.978,5.35115473],[82.98,21.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767791909,[[82.914,3.16646279],[82.913,10.8606],[82.9,2.9821428],[82.889,96.24],[82.879,14.90923908]],[[82.949,3.74254952],[82.95,2.9821428],[82.951,10.8558],[82.978,5.35115473],[82.98,21.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767792211,[[82.914,3.16646279],[82.913,10.8606],[82.9,2.9821428],[82.889,96.24],[82.88,14.90923908]],[[82.949,3.74254952],[82.95,2.9821428],[82.951,10.8558],[82.978,5.35115473],[82.98,21.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767793108,[[82.914,3.16646279],[82.913,10.8606],[82.9,2.9821428],[82.889,96.24],[82.881,14.90923908]],[[82.949,3.74254952],[82.95,2.9821428],[82.951,10.8558],[82.978,5.35115473],[82.98,21.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767793408,[[82.914,3.16646279],[82.9,2.9821428],[82.889,96.24],[82.881,14.90923908]],[[82.949,3.74254952],[82.95,2.9821428],[82.951,10.8558],[82.978,5.35115473],[82.98,21.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767793409,[[82.915,10.8604],[82.914,3.16646279],[82.9,2.9821428],[82.889,96.24],[82.881,14.90923908]],[[82.949,3.74254952],[82.95,2.9821428],[82.951,10.8558],[82.978,5.35115473],[82.98,21.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767793604,[[82.915,10.8604],[82.9,2.9821428],[82.889,96.24],[82.881,14.90923908]],[[82.949,3.74254952],[82.95,2.9821428],[82.951,10.8558],[82.978,5.35115473],[82.98,21.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767793605,[[82.915,13.99919502],[82.9,2.9821428],[82.889,96.24],[82.882,14.90923908],[82.871,22.13549606]],[[82.949,3.74254952],[82.95,2.9821428],[82.951,10.8558],[82.978,5.35115473],[82.98,21.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767793902,[[82.915,13.99919502],[82.9,2.9821428],[82.889,96.24],[82.881,14.90923908],[82.87,22.13549606]],[[82.949,3.74254952],[82.95,2.9821428],[82.951,10.8558],[82.978,5.35115473],[82.98,21.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767794102,[[82.918,3.13879502],[82.917,10.8601],[82.9,2.9821428],[82.889,96.24],[82.883,14.90923908]],[[82.949,3.74254952],[82.95,2.9821428],[82.951,10.8558],[82.978,5.35115473],[82.98,21.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767794301,[[82.918,3.13879502],[82.917,10.8601],[82.9,2.9821428],[82.889,96.24],[82.883,14.90923908]],[[82.95,2.9821428],[82.951,10.8558],[82.958,3.74254952],[82.978,5.35115473],[82.98,21.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767795102,[[82.918,3.13879502],[82.917,10.8601],[82.9,2.9821428],[82.889,96.24],[82.885,14.90923908]],[[82.95,2.9821428],[82.951,10.8558],[82.958,3.74254952],[82.978,5.35115473],[82.98,21.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767796109,[[82.918,3.13879502],[82.917,10.8601],[82.9,2.9821428],[82.889,96.24],[82.887,14.90923908]],[[82.95,2.9821428],[82.951,10.8558],[82.958,3.74254952],[82.978,5.35115473],[82.979,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767796411,[[82.918,3.13879502],[82.917,10.8601],[82.9,2.9821428],[82.889,96.24],[82.887,14.90923908]],[[82.951,10.8558],[82.958,3.74254952],[82.96,2.9821428],[82.978,5.35115473],[82.979,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767796912,[[82.918,3.13879502],[82.917,10.8601],[82.9,2.9821428],[82.889,96.24],[82.888,14.90923908]],[[82.951,10.8558],[82.958,3.74254952],[82.96,2.9821428],[82.978,5.35115473],[82.979,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767797212,[[82.918,3.13879502],[82.917,10.8601],[82.9,2.9821428],[82.889,111.14923908],[82.879,22.13549606]],[[82.951,10.8558],[82.958,3.74254952],[82.96,2.9821428],[82.977,11.28535932],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767798011,[[82.918,3.13879502],[82.917,10.8601],[82.9,2.9821428],[82.89,14.90923908],[82.889,96.24]],[[82.951,10.8558],[82.958,3.74254952],[82.96,2.9821428],[82.977,11.28535932],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767798213,[[82.918,3.13879502],[82.917,10.8601],[82.9,2.9821428],[82.892,14.90923908],[82.889,96.24]],[[82.951,10.8558],[82.958,3.74254952],[82.96,2.9821428],[82.975,11.28535932],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767798510,[[82.918,3.13879502],[82.917,10.8601],[82.9,2.9821428],[82.892,14.90923908],[82.889,96.24]],[[82.951,10.8558],[82.958,3.74254952],[82.96,2.9821428],[82.974,11.28535932],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767799313,[[82.918,3.13879502],[82.917,10.8601],[82.9,2.9821428],[82.894,14.90923908],[82.889,96.24]],[[82.951,10.8558],[82.96,2.9821428],[82.968,3.74254952],[82.978,5.35115473],[82.98,32.98925932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767801709,[[82.918,3.13879502],[82.917,10.8601],[82.9,2.9821428],[82.894,14.90923908],[82.889,96.24]],[[82.951,10.8558],[82.96,2.9821428],[82.968,3.74254952],[82.978,5.35115473],[82.979,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767803015,[[82.918,3.13879502],[82.917,10.8601],[82.9,2.9821428],[82.894,14.90923908],[82.889,96.24]],[[82.951,10.8558],[82.96,6.72469232],[82.978,5.35115473],[82.979,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767803313,[[82.918,3.13879502],[82.917,10.8601],[82.9,2.9821428],[82.895,14.90923908],[82.889,96.24]],[[82.951,10.8558],[82.96,6.72469232],[82.978,5.35115473],[82.979,11.28535932],[83.025,29.97408363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767804112,[[82.918,3.13879502],[82.917,10.8601],[82.9,2.9821428],[82.895,14.90923908],[82.889,96.24]],[[82.951,10.8558],[82.96,6.72469232],[82.978,5.35115473],[82.979,11.28535932],[82.99,51.09711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767804312,[[82.918,3.13879502],[82.917,10.8601],[82.9,2.9821428],[82.895,14.90923908],[82.889,96.24]],[[82.957,10.8549],[82.96,6.72469232],[82.978,5.35115473],[82.979,11.28535932],[82.99,51.09711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767804916,[[82.918,3.13879502],[82.917,10.8601],[82.9,2.97843035],[82.895,14.90923908],[82.889,96.24]],[[82.957,10.8549],[82.96,6.72097987],[82.978,5.35115473],[82.979,11.28535932],[82.99,51.09711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767805516,[[82.918,3.13879502],[82.917,10.8601],[82.9,2.97843035],[82.895,14.90923908],[82.889,96.24]],[[82.955,10.8552],[82.956,3.74254952],[82.96,2.97843035],[82.978,5.35115473],[82.979,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767805704,[[82.92,3.19897993],[82.9,2.97843035],[82.895,14.90923908],[82.894,21.7263],[82.889,96.24]],[[82.956,3.74254952],[82.96,2.97843035],[82.978,5.35115473],[82.979,11.28535932],[82.99,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767806207,[[82.92,3.19897993],[82.9,2.97843035],[82.896,14.90923908],[82.894,21.7263],[82.889,96.24]],[[82.956,3.74254952],[82.96,2.97843035],[82.978,5.35115473],[82.979,11.28535932],[82.99,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767806407,[[82.92,3.19897993],[82.9,2.97843035],[82.897,14.90923908],[82.894,21.7263],[82.889,96.24]],[[82.956,3.74254952],[82.96,2.97843035],[82.978,5.35115473],[82.98,11.28535932],[82.991,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767806815,[[82.928,10.8586],[82.92,3.19897993],[82.9,2.97843035],[82.897,14.90923908],[82.894,21.7263]],[[82.956,3.74254952],[82.96,2.97843035],[82.966,10.8537],[82.978,5.35115473],[82.98,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767807317,[[82.928,10.8586],[82.92,3.19897993],[82.9,2.97843035],[82.894,21.7263]],[[82.956,3.74254952],[82.96,2.97843035],[82.966,10.8537],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767807318,[[82.928,10.8586],[82.92,3.19897993],[82.902,14.90923908],[82.9,2.97843035],[82.894,21.7263]],[[82.956,3.74254952],[82.96,2.97843035],[82.966,10.8537],[82.978,5.35115473],[82.984,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767808208,[[82.928,10.8586],[82.92,3.19897993],[82.902,14.90923908],[82.9,2.97843035],[82.894,21.7263]],[[82.956,3.74254952],[82.96,2.97843035],[82.966,10.8537],[82.978,5.35115473],[82.983,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767808409,[[82.929,3.18655971],[82.928,10.8586],[82.9,17.88766943],[82.894,21.7263],[82.888,22.13549606]],[[82.956,3.74254952],[82.96,2.97843035],[82.966,10.8537],[82.978,5.35115473],[82.981,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767808615,[[82.929,3.18655971],[82.928,10.8586],[82.91,2.97843035],[82.9,14.90923908],[82.894,21.7263]],[[82.956,3.74254952],[82.96,2.97843035],[82.966,10.8537],[82.978,5.35115473],[82.981,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767808812,[[82.929,3.18655971],[82.928,10.8586],[82.91,2.97843035],[82.894,21.7263]],[[82.956,3.74254952],[82.96,2.97843035],[82.966,10.8537],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767808813,[[82.929,3.18655971],[82.928,10.8586],[82.91,2.97843035],[82.902,14.90923908],[82.894,21.7263]],[[82.956,3.74254952],[82.96,2.97843035],[82.966,10.8537],[82.978,5.35115473],[82.983,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767809013,[[82.931,3.18655971],[82.93,10.8584],[82.91,2.97843035],[82.902,14.90923908],[82.894,21.7263]],[[82.96,2.97843035],[82.965,3.74254952],[82.966,10.8537],[82.978,5.35115473],[82.983,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767809214,[[82.931,3.18655971],[82.93,10.8584],[82.91,2.97843035],[82.903,14.90923908],[82.894,21.7263]],[[82.965,3.74254952],[82.966,10.8537],[82.97,2.97843035],[82.978,5.35115473],[82.983,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767809411,[[82.931,3.18655971],[82.93,10.8584],[82.91,2.97843035],[82.905,14.90923908],[82.894,43.86179606]],[[82.965,3.74254952],[82.966,10.8537],[82.97,2.97843035],[82.978,5.35115473],[82.981,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767810315,[[82.931,3.18655971],[82.93,10.8584],[82.91,2.97843035],[82.905,14.90923908],[82.895,22.13549606]],[[82.965,3.74254952],[82.966,10.8537],[82.97,2.97843035],[82.978,5.35115473],[82.981,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767811321,[[82.931,3.18655971],[82.93,10.8584],[82.91,2.97843035],[82.906,14.90923908],[82.895,22.13549606]],[[82.965,3.74254952],[82.966,10.8537],[82.97,2.97843035],[82.978,5.35115473],[82.98,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767812317,[[82.931,3.18655971],[82.93,10.8584],[82.91,2.97843035],[82.907,14.90923908],[82.896,22.13549606]],[[82.965,3.74254952],[82.966,10.8537],[82.97,2.97843035],[82.978,5.35115473],[82.979,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767814616,[[82.931,3.18655971],[82.93,10.8584],[82.91,2.97843035],[82.907,14.90923908],[82.896,22.13549606]],[[82.96,2.97843035],[82.965,3.74254952],[82.966,10.8537],[82.978,5.35115473],[82.979,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767815022,[[82.931,3.18655971],[82.93,10.8584],[82.911,14.90923908],[82.91,2.97843035],[82.9,22.13549606]],[[82.96,2.97843035],[82.965,3.74254952],[82.966,10.8537],[82.978,5.35115473],[82.983,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767815224,[[82.931,3.18655971],[82.93,10.8584],[82.91,17.88766943],[82.9,22.13549606],[82.878,29.7765258]],[[82.96,2.97843035],[82.965,3.74254952],[82.966,10.8537],[82.978,5.35115473],[82.983,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767815425,[[82.931,3.18655971],[82.93,10.8584],[82.91,17.88723652],[82.9,22.13549606],[82.878,29.7765258]],[[82.96,2.97799744],[82.965,3.74254952],[82.966,10.8537],[82.978,5.35115473],[82.983,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767816320,[[82.931,3.18655971],[82.93,10.8584],[82.91,17.88723652],[82.899,22.13549606],[82.878,29.7765258]],[[82.96,2.97799744],[82.965,3.74254952],[82.966,10.8537],[82.978,5.35115473],[82.983,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767817224,[[82.931,3.18655971],[82.93,10.8584],[82.91,17.88723652],[82.899,22.13549606],[82.878,29.7765258]],[[82.96,2.97799744],[82.965,3.74254952],[82.966,10.8537],[82.978,5.35115473],[82.984,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767817528,[[82.931,3.18655971],[82.93,10.8584],[82.91,17.88723652],[82.899,22.13549606],[82.878,29.7765258]],[[82.965,3.74254952],[82.966,10.8537],[82.97,2.97799744],[82.978,5.35115473],[82.984,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767818314,[[82.931,3.18655971],[82.93,10.8584],[82.91,17.88723652],[82.899,22.13549606],[82.877,29.7765258]],[[82.965,3.74254952],[82.966,10.8537],[82.97,2.97799744],[82.978,5.35115473],[82.984,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767819325,[[82.931,3.18655971],[82.93,10.8584],[82.91,2.97799744],[82.909,14.90923908],[82.899,22.13549606]],[[82.965,3.74254952],[82.966,10.8537],[82.97,2.97799744],[82.978,5.35115473],[82.984,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767819527,[[82.931,3.18655971],[82.93,10.8584],[82.91,2.97799744],[82.909,14.90923908],[82.899,22.13549606]],[[82.96,2.97799744],[82.965,3.74254952],[82.966,10.8537],[82.978,5.35115473],[82.984,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767819929,[[82.931,3.18655971],[82.93,10.8584],[82.91,2.97799744],[82.909,14.90923908],[82.899,22.13549606]],[[82.965,3.74254952],[82.966,10.8537],[82.97,2.97799744],[82.978,5.35115473],[82.984,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767820229,[[82.931,3.18655971],[82.93,10.8584],[82.91,2.97799744],[82.909,14.90923908],[82.898,22.13549606]],[[82.965,3.74254952],[82.966,10.8537],[82.97,2.97799744],[82.978,5.35115473],[82.984,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767820431,[[82.931,3.18655971],[82.93,10.8584],[82.91,17.88723652],[82.899,22.13549606],[82.878,29.7765258]],[[82.965,3.74254952],[82.966,10.8537],[82.97,2.97799744],[82.978,5.35115473],[82.985,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767820729,[[82.931,3.18655971],[82.93,10.8584],[82.91,2.97799744],[82.909,14.90923908],[82.898,22.13549606]],[[82.965,3.74254952],[82.966,10.8537],[82.97,2.97799744],[82.978,5.35115473],[82.984,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767821525,[[82.931,3.18655971],[82.93,10.8584],[82.91,2.97799744],[82.909,14.90923908],[82.898,22.13549606]],[[82.963,4.03690339],[82.964,10.854],[82.97,2.97799744],[82.978,5.35115473],[82.984,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767823325,[[82.931,3.18655971],[82.93,10.8584],[82.91,2.97799744],[82.909,14.90923908],[82.898,22.13549606]],[[82.963,4.03690339],[82.964,10.854],[82.97,2.97799744],[82.978,5.35115473],[82.985,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767825336,[[82.931,3.18655971],[82.93,10.8584],[82.91,2.97799744],[82.908,14.90923908],[82.898,22.13549606]],[[82.963,4.03690339],[82.964,10.854],[82.97,2.97799744],[82.978,5.35115473],[82.985,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767827334,[[82.931,3.18655971],[82.93,10.8584],[82.91,2.97799744],[82.908,14.90923908],[82.897,22.13549606]],[[82.963,4.03690339],[82.964,10.854],[82.97,2.97799744],[82.978,5.35115473],[82.985,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767827725,[[82.931,3.18655971],[82.93,10.8584],[82.91,2.97799744],[82.908,14.90923908],[82.898,22.13549606]],[[82.963,4.03690339],[82.964,10.854],[82.97,2.97799744],[82.978,5.35115473],[82.985,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767828434,[[82.931,3.18655971],[82.93,10.8584],[82.91,2.97799744],[82.908,14.90923908],[82.897,22.13549606]],[[82.963,4.03690339],[82.964,10.854],[82.97,2.97799744],[82.978,5.35115473],[82.985,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767829737,[[82.933,3.15944443],[82.92,2.97799744],[82.909,21.7224],[82.908,14.90923908],[82.897,22.13549606]],[[82.972,4.03690339],[82.976,10.8524],[82.978,5.35115473],[82.98,2.97799744],[82.985,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767829938,[[82.933,3.15944443],[82.92,2.97799744],[82.918,14.90923908],[82.909,21.7224],[82.908,22.13549606]],[[82.976,4.03690339],[82.978,5.35115473],[82.98,2.97799744],[82.996,11.28535932],[83.007,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767830235,[[82.933,3.15944443],[82.92,2.97799744],[82.917,14.90923908],[82.909,21.7224],[82.907,22.13549606]],[[82.976,4.03690339],[82.978,5.35115473],[82.98,2.97799744],[82.996,11.28535932],[83.007,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767830833,[[82.94,3.15944443],[82.939,10.8572],[82.92,2.97799744],[82.917,14.90923908],[82.909,21.7224]],[[82.976,4.03690339],[82.978,5.35115473],[82.98,2.97799744],[82.996,11.28535932],[83.007,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767830834,[[82.94,3.15944443],[82.939,10.8572],[82.92,2.97799744],[82.917,14.90923908],[82.909,21.7224]],[[82.976,4.03690339],[82.978,5.35115473],[82.98,2.97799744],[82.982,10.8517],[82.996,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767831240,[[82.94,3.15944443],[82.939,10.8572],[82.92,2.97799744],[82.917,14.90923908],[82.909,21.7224]],[[82.976,4.03690339],[82.978,5.35115473],[82.98,2.97799744],[82.996,11.28535932],[83.018,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767831535,[[82.94,3.15944443],[82.939,10.8572],[82.92,2.97799744],[82.917,14.90923908],[82.909,21.7224]],[[82.976,4.03690339],[82.978,5.35115473],[82.98,2.97799744],[82.997,11.28535932],[83.008,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767831734,[[82.942,3.21601256],[82.941,10.8569],[82.92,2.97799744],[82.917,14.90923908],[82.909,21.7224]],[[82.976,4.03690339],[82.977,10.8523],[82.978,5.35115473],[82.98,2.97799744],[82.997,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767832239,[[82.942,3.21601256],[82.941,10.8569],[82.92,2.97799744],[82.917,14.90923908],[82.909,21.7224]],[[82.976,4.03690339],[82.977,10.8523],[82.978,5.35115473],[82.98,2.97799744],[82.998,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767833137,[[82.942,3.21601256],[82.941,10.8569],[82.92,2.97799744],[82.916,14.90923908],[82.909,21.7224]],[[82.976,4.03690339],[82.977,10.8523],[82.978,5.35115473],[82.98,2.97799744],[82.998,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767834139,[[82.941,10.8569],[82.933,3.2101557],[82.92,2.97799744],[82.916,14.90923908],[82.909,21.7224]],[[82.972,4.03690339],[82.973,10.8529],[82.978,5.35115473],[82.98,2.97799744],[82.997,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767834340,[[82.941,10.8569],[82.933,3.2101557],[82.92,2.97799744],[82.915,14.90923908],[82.909,21.7224]],[[82.969,4.03690339],[82.97,2.97799744],[82.973,10.8529],[82.978,5.35115473],[82.998,303.16535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767834541,[[82.941,10.8569],[82.933,3.2101557],[82.92,2.97799744],[82.911,14.90923908],[82.909,21.7224]],[[82.969,4.03690339],[82.97,2.97799744],[82.973,10.8529],[82.978,5.35115473],[82.993,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767836137,[[82.941,10.8569],[82.933,3.2101557],[82.92,2.97799744],[82.91,14.90923908],[82.909,21.7224]],[[82.969,4.03690339],[82.97,2.97799744],[82.973,10.8529],[82.978,5.35115473],[82.993,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767836443,[[82.941,10.8569],[82.933,3.2101557],[82.91,2.97799744],[82.909,21.7224],[82.908,14.90923908]],[[82.969,4.03690339],[82.97,2.97799744],[82.973,10.8529],[82.978,5.35115473],[82.993,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767837033,[[82.941,10.8569],[82.933,3.2101557],[82.91,2.97799744],[82.909,21.7224],[82.908,14.90923908]],[[82.969,4.03690339],[82.97,2.97799744],[82.978,5.35115473],[82.979,10.8521],[82.993,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767838141,[[82.941,10.8569],[82.933,3.2101557],[82.91,2.97799744],[82.909,21.7224],[82.908,14.90923908]],[[82.969,4.03690339],[82.97,2.97799744],[82.978,5.35115473],[82.979,10.8521],[82.993,291.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767838333,[[82.941,10.8569],[82.933,3.2101557],[82.91,2.97799744],[82.909,21.7224],[82.908,14.90923908]],[[82.969,4.03690339],[82.97,2.97799744],[82.978,5.35115473],[82.979,10.8521],[82.993,302.70535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767841241,[[82.941,10.8569],[82.933,3.2101557],[82.91,2.97799744],[82.909,36.63163908],[82.867,176.0]],[[82.969,4.03690339],[82.97,2.97799744],[82.978,5.35115473],[82.979,10.8521],[82.992,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767841640,[[82.941,10.8569],[82.933,3.2101557],[82.91,2.97799744],[82.909,36.63163908],[82.867,176.0]],[[82.969,4.03690339],[82.97,2.97799744],[82.974,10.8528],[82.978,5.35115473],[82.992,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767842238,[[82.935,10.8577],[82.933,3.2101557],[82.91,17.88723652],[82.909,21.7224],[82.899,22.13549606]],[[82.969,4.03690339],[82.97,2.97799744],[82.974,10.8528],[82.978,5.35115473],[82.993,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767842645,[[82.935,10.8577],[82.933,3.2101557],[82.91,17.88723652],[82.909,21.7224],[82.899,22.13549606]],[[82.969,4.03690339],[82.97,2.97799744],[82.974,10.8528],[82.978,5.35115473],[82.99,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767844338,[[82.935,10.8577],[82.933,3.2101557],[82.911,14.90923908],[82.91,2.97799744],[82.909,21.7224]],[[82.969,4.03690339],[82.97,2.97799744],[82.974,10.8528],[82.978,5.35115473],[82.99,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767845847,[[82.935,14.02608861],[82.911,14.90923908],[82.91,2.97799744],[82.909,21.7224],[30.005,20.1079872]],[[82.969,4.03690339],[82.97,2.97799744],[82.974,10.8528],[82.978,5.35115473],[82.99,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767846143,[[82.911,14.90923908],[82.91,2.97799744],[82.892,21.7268],[82.856,36.23],[82.835,169.1033]],[[82.969,4.03690339],[82.97,2.97799744],[82.978,5.35115473],[82.99,96.22],[82.996,21.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767846348,[[82.904,3.16838861],[82.898,14.90923908],[82.89,2.97799744],[82.887,22.13549606],[82.883,96.22]],[[82.949,3.76876022],[82.95,2.97799744],[82.975,11.28535932],[82.978,5.35115473],[82.979,109.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767846540,[[82.904,3.16838861],[82.898,14.90923908],[82.89,2.97799744],[82.887,22.13549606],[82.883,96.22]],[[82.949,3.76876022],[82.95,2.97799744],[82.976,11.28535932],[82.978,5.35115473],[82.979,109.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767846737,[[82.904,3.16838861],[82.893,14.90923908],[82.89,2.97799744],[82.883,118.35549606],[82.861,29.7765258]],[[82.949,3.76876022],[82.95,2.97799744],[82.971,11.28535932],[82.978,5.35115473],[82.979,109.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767846938,[[82.906,3.16838861],[82.893,14.90923908],[82.883,118.35549606],[82.88,2.97799744],[82.874,21.7315]],[[82.939,3.76876022],[82.94,2.97799744],[82.971,11.28535932],[82.978,5.35115473],[82.979,109.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767847249,[[82.895,3.16838861],[82.886,14.90923908],[82.883,96.22],[82.88,2.97799744],[82.875,22.13549606]],[[82.939,3.76876022],[82.94,2.97799744],[82.963,105.04],[82.969,11.28535932],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767847439,[[82.895,3.16838861],[82.886,14.90923908],[82.883,96.22],[82.88,2.97799744],[82.875,22.13549606]],[[82.939,3.76876022],[82.94,2.97799744],[82.963,102.4],[82.969,11.28535932],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767847637,[[82.895,3.16838861],[82.886,14.90923908],[82.883,96.22],[82.88,2.97799744],[82.874,43.86699606]],[[82.939,3.76876022],[82.94,2.97799744],[82.963,102.4],[82.969,11.28535932],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767848142,[[82.895,3.16838861],[82.885,14.90923908],[82.883,96.22],[82.88,2.97799744],[82.874,21.7315]],[[82.939,3.76876022],[82.94,2.97799744],[82.963,102.4],[82.968,11.28535932],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767848447,[[82.895,3.16838861],[82.884,14.90923908],[82.883,96.22],[82.88,2.97799744],[82.874,21.7315]],[[82.939,3.76876022],[82.94,2.97799744],[82.963,102.4],[82.969,11.28535932],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767848748,[[82.907,10.8614],[82.895,3.16838861],[82.884,14.90923908],[82.883,96.22],[82.88,2.97799744]],[[82.939,3.76876022],[82.94,2.97799744],[82.945,10.8565],[82.963,102.4],[82.969,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767848946,[[82.907,10.8614],[82.903,3.1932891],[82.884,14.90923908],[82.883,96.22],[82.88,2.97799744]],[[82.939,3.76876022],[82.94,2.97799744],[82.945,10.8565],[82.963,102.4],[82.969,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767849247,[[82.907,10.8614],[82.903,3.1932891],[82.884,14.90923908],[82.883,96.22],[82.88,2.97799744]],[[82.939,3.76876022],[82.94,2.97799744],[82.945,10.8565],[82.963,102.4],[82.97,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767849448,[[82.91,10.861],[82.908,3.2205562],[82.89,2.97799744],[82.884,14.90923908],[82.883,96.22]],[[82.939,3.76876022],[82.94,2.97799744],[82.952,10.8556],[82.963,102.4],[82.97,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767849648,[[82.911,3.2205562],[82.89,2.97799744],[82.884,14.90923908],[82.883,96.22],[82.7,119.97496168]],[[82.939,3.76876022],[82.94,2.97799744],[82.952,10.8556],[82.963,102.4],[82.97,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767850252,[[82.904,10.8618],[82.9,3.2205562],[82.883,111.12923908],[82.88,2.97799744],[82.871,22.13549606]],[[82.939,3.76876022],[82.94,2.97799744],[82.946,10.8564],[82.969,111.64],[82.97,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767850544,[[82.9,3.2205562],[82.883,111.12923908],[82.88,2.97799744],[82.871,22.13549606]],[[82.939,3.76876022],[82.94,2.97799744],[82.946,10.8564],[82.969,111.64],[82.97,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767850545,[[82.907,3.2205562],[82.906,10.8615],[82.89,2.97799744],[82.883,14.90923908],[82.875,96.22]],[[82.939,3.76876022],[82.94,2.97799744],[82.969,122.92535932],[82.98,36.23],[82.981,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767850742,[[82.907,3.2205562],[82.906,10.8615],[82.89,2.97799744],[82.883,14.90923908],[82.875,96.22]],[[82.94,2.97799744],[82.947,3.76876022],[82.969,111.64],[82.97,11.28535932],[82.98,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767851246,[[82.907,3.2205562],[82.906,10.8615],[82.89,2.97799744],[82.882,14.90923908],[82.875,96.22]],[[82.94,2.97799744],[82.947,3.76876022],[82.97,11.28535932],[82.98,36.23],[82.982,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767851445,[[82.907,3.2205562],[82.906,10.8615],[82.89,2.97799744],[82.882,14.90923908],[82.875,96.22]],[[82.94,2.97799744],[82.947,3.76876022],[82.968,106.0],[82.97,11.28535932],[82.98,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767851646,[[82.907,3.2205562],[82.906,10.8615],[82.89,2.97799744],[82.882,14.90923908],[82.875,96.22]],[[82.94,2.97799744],[82.947,3.76876022],[82.968,106.0],[82.97,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767851846,[[82.907,3.2205562],[82.906,10.8615],[82.89,2.97799744],[82.882,14.90923908],[82.875,96.22]],[[82.94,2.97799744],[82.947,3.76876022],[82.953,10.8555],[82.968,106.0],[82.97,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767852249,[[82.907,3.2205562],[82.906,10.8615],[82.89,2.97799744],[82.882,14.90923908],[82.875,96.22]],[[82.94,2.97799744],[82.947,3.76876022],[82.953,10.8555],[82.968,106.0],[82.971,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767853148,[[82.907,3.2205562],[82.906,10.8615],[82.89,2.97799744],[82.881,14.90923908],[82.875,96.22]],[[82.94,2.97799744],[82.947,3.76876022],[82.953,10.8555],[82.968,106.0],[82.971,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767854350,[[82.907,3.2205562],[82.906,10.8615],[82.89,2.97799744],[82.881,14.90923908],[82.875,96.22]],[[82.94,2.97799744],[82.947,3.76876022],[82.953,10.8555],[82.968,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767854351,[[82.907,3.2205562],[82.906,10.8615],[82.89,2.97799744],[82.881,14.90923908],[82.875,96.22]],[[82.94,2.97799744],[82.947,3.76876022],[82.953,10.8555],[82.968,106.0],[82.972,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767854753,[[82.91,10.861],[82.907,3.2205562],[82.89,2.97799744],[82.881,14.90923908],[82.875,96.22]],[[82.94,2.97799744],[82.947,3.76876022],[82.953,10.8555],[82.968,106.0],[82.972,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767855050,[[82.911,3.18593214],[82.91,10.861],[82.89,2.97799744],[82.881,14.90923908],[82.875,96.22]],[[82.94,2.97799744],[82.947,3.76876022],[82.953,10.8555],[82.968,106.0],[82.972,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767855248,[[82.911,3.18593214],[82.91,10.861],[82.89,2.97799744],[82.88,14.90923908],[82.875,96.22]],[[82.94,2.97799744],[82.947,3.76876022],[82.953,10.8555],[82.968,106.0],[82.972,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767856346,[[82.919,3.21964781],[82.9,2.97799744],[82.88,14.90923908],[82.875,96.22],[82.868,22.13549606]],[[82.95,2.97799744],[82.957,3.76876022],[82.961,10.8545],[82.968,106.0],[82.973,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767856545,[[82.919,3.21964781],[82.9,2.97799744],[82.875,96.22]],[[82.95,2.97799744],[82.957,3.76876022],[82.961,10.8545],[82.968,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767856546,[[82.919,3.21964781],[82.9,2.97799744],[82.885,14.90923908],[82.875,96.22],[82.873,22.13549606]],[[82.95,2.97799744],[82.957,3.76876022],[82.961,10.8545],[82.968,106.0],[82.978,16.63651405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767856750,[[82.919,3.21964781],[82.9,2.97799744],[82.884,14.90923908],[82.875,96.22],[82.873,22.13549606]],[[82.95,2.97799744],[82.957,3.76876022],[82.961,10.8545],[82.968,106.0],[82.978,16.63651405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767857053,[[82.919,3.21964781],[82.887,14.90923908],[82.876,22.13549606],[82.875,96.22],[82.855,198.8387258]],[[82.95,2.97799744],[82.957,3.76876022],[82.961,10.8545],[82.968,106.0],[82.976,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767857350,[[82.919,3.21964781],[82.9,2.97799744],[82.887,14.90923908],[82.876,22.13549606],[82.875,96.22]],[[82.95,2.97799744],[82.957,3.76876022],[82.961,10.8545],[82.968,106.0],[82.976,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767857650,[[82.919,3.21964781],[82.9,2.97799744],[82.889,14.90923908],[82.878,22.13549606],[82.875,96.22]],[[82.95,2.97799744],[82.957,3.76876022],[82.961,10.8545],[82.968,106.0],[82.978,16.63651405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767857846,[[82.921,10.8596],[82.919,3.21964781],[82.9,2.97799744],[82.889,14.90923908],[82.878,22.13549606]],[[82.95,2.97799744],[82.957,3.76876022],[82.961,10.8545],[82.968,106.0],[82.978,16.63651405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767858252,[[82.921,10.8596],[82.919,3.21964781],[82.9,2.97799744],[82.891,14.90923908],[82.88,22.13549606]],[[82.95,2.97799744],[82.957,3.76876022],[82.961,10.8545],[82.968,106.0],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767858752,[[82.921,10.8596],[82.919,3.21964781],[82.9,2.97799744],[82.889,14.90923908],[82.878,22.13549606]],[[82.95,2.97799744],[82.957,3.76876022],[82.961,10.8545],[82.968,106.0],[82.978,16.63651405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767859256,[[82.921,10.8596],[82.919,3.21964781],[82.9,2.97799744],[82.889,14.90923908],[82.878,22.13549606]],[[82.95,2.97799744],[82.957,3.76876022],[82.961,10.8545],[82.968,106.0],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767860355,[[82.921,10.8596],[82.919,3.21964781],[82.9,2.97799744],[82.889,14.90923908],[82.878,22.13549606]],[[82.949,3.76876022],[82.95,2.97799744],[82.961,10.8545],[82.968,106.0],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767860556,[[82.922,3.186234],[82.921,10.8596],[82.9,2.97799744],[82.889,14.90923908],[82.878,22.13549606]],[[82.949,3.76876022],[82.95,2.97799744],[82.961,10.8545],[82.968,106.0],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767860758,[[82.922,3.186234],[82.921,10.8596],[82.9,2.97799744],[82.891,14.90923908],[82.88,22.13549606]],[[82.949,3.76876022],[82.95,2.97799744],[82.961,10.8545],[82.968,106.0],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767865656,[[82.911,10.8608],[82.907,3.16871689],[82.89,2.97799744],[82.881,14.90923908],[82.871,22.13549606]],[[82.94,6.74675766],[82.971,11.28535932],[82.977,171.78],[82.978,5.35115473],[82.98,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767865861,[[82.911,10.8608],[82.907,3.16871689],[82.89,2.97799744],[82.881,14.90923908],[82.87,22.13549606]],[[82.939,3.76876022],[82.94,2.97799744],[82.971,11.28535932],[82.977,171.78],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767866363,[[82.911,10.8608],[82.907,3.16871689],[82.89,2.97799744],[82.881,14.90923908],[82.87,22.13549606]],[[82.939,3.76876022],[82.94,2.97799744],[82.972,11.28535932],[82.977,171.78],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767866752,[[82.919,3.16871689],[82.89,2.97799744],[82.881,14.90923908],[82.87,22.13549606],[82.854,169.0646]],[[82.954,3.76876022],[82.972,11.28535932],[82.977,171.78],[82.978,5.35115473],[82.98,21.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767866956,[[82.919,3.16871689],[82.9,2.9788339],[82.885,14.90923908],[82.874,43.86699606],[82.854,169.0646]],[[82.95,2.9788339],[82.954,3.76876022],[82.975,11.28535932],[82.977,171.78],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767867155,[[82.919,3.16871689],[82.9,2.9788339],[82.885,14.90923908],[82.874,43.86699606],[82.854,169.0646]],[[82.95,2.9788339],[82.954,3.76876022],[82.976,11.28535932],[82.977,171.78],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767867763,[[82.921,10.8596],[82.919,3.16871689],[82.9,2.9788339],[82.885,14.90923908],[82.874,43.86699606]],[[82.95,2.9788339],[82.954,3.76876022],[82.958,10.8548],[82.976,11.28535932],[82.977,171.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767868062,[[82.921,14.03606819],[82.9,2.9788339],[82.889,14.90923908],[82.878,22.13549606],[82.874,21.7315]],[[82.95,2.9788339],[82.954,3.76876022],[82.958,10.8548],[82.977,171.78],[82.98,32.98945932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767868656,[[82.921,14.03606819],[82.9,2.9788339],[82.887,14.90923908],[82.876,22.13549606],[82.874,21.7315]],[[82.95,2.9788339],[82.954,3.76876022],[82.958,10.8548],[82.977,171.78],[82.978,16.63651405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767868960,[[82.921,14.03606819],[82.9,2.9788339],[82.887,14.90923908],[82.876,22.13549606],[82.874,21.7315]],[[82.95,6.74759412],[82.958,10.8548],[82.977,171.78],[82.978,16.63651405],[83.042,37.1677878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767869264,[[82.921,14.03606819],[82.9,2.9788339],[82.887,14.90923908],[82.876,22.13549606],[82.874,21.7315]],[[82.95,6.74759412],[82.958,10.8548],[82.977,171.78],[82.978,16.63651405],[82.999,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767874863,[[82.921,14.03606819],[82.9,2.9788339],[82.889,14.90923908],[82.878,22.13549606],[82.874,21.7315]],[[82.95,6.74759412],[82.958,10.8548],[82.977,171.78],[82.978,16.63651405],[82.991,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767875163,[[82.921,14.03606819],[82.9,2.9788339],[82.878,22.13549606],[82.874,21.7315]],[[82.95,6.74759412],[82.958,10.8548],[82.977,171.78],[82.978,16.63651405],[82.991,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767875164,[[82.921,14.03606819],[82.9,2.9788339],[82.891,14.90923908],[82.88,22.13549606],[82.874,21.7315]],[[82.95,6.74759412],[82.958,10.8548],[82.977,171.78],[82.978,5.35115473],[82.981,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767875358,[[82.922,3.19124841],[82.921,10.8596],[82.9,2.9788339],[82.891,14.90923908],[82.88,22.13549606]],[[82.95,6.74759412],[82.958,10.8548],[82.977,171.78],[82.978,5.35115473],[82.981,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767875664,[[82.924,3.18992338],[82.923,10.8593],[82.9,2.9788339],[82.891,14.90923908],[82.889,21.7275]],[[82.958,14.73804342],[82.96,2.9788339],[82.977,171.78],[82.978,5.35115473],[82.981,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767877058,[[82.929,3.18992338],[82.928,10.8586],[82.91,2.9788339],[82.896,14.90923908],[82.889,21.7275]],[[82.96,2.9788339],[82.966,3.88324342],[82.967,10.8537],[82.977,171.78],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767877259,[[82.929,3.18992338],[82.928,10.8586],[82.91,2.9788339],[82.897,14.90923908],[82.889,21.7275]],[[82.96,2.9788339],[82.966,3.88324342],[82.967,10.8537],[82.977,171.78],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767877460,[[82.929,3.18992338],[82.928,10.8586],[82.91,2.9788339],[82.901,14.90923908],[82.89,22.13549606]],[[82.96,2.9788339],[82.966,3.88324342],[82.967,10.8537],[82.978,5.35115473],[82.99,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767878168,[[82.929,3.18992338],[82.928,10.8586],[82.91,2.9788339],[82.902,14.90923908],[82.891,22.13549606]],[[82.96,2.9788339],[82.966,3.88324342],[82.967,10.8537],[82.978,5.35115473],[82.99,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767878560,[[82.922,10.8595],[82.92,3.17984925],[82.902,14.90923908],[82.9,2.9788339],[82.891,22.13549606]],[[82.959,3.88324342],[82.96,2.9788339],[82.967,10.8537],[82.978,5.35115473],[82.99,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767878761,[[82.922,10.8595],[82.92,3.17984925],[82.9,2.97846694],[82.897,14.90923908],[82.886,22.13549606]],[[82.959,3.88324342],[82.96,2.9788339],[82.967,10.8537],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767878762,[[82.922,10.8595],[82.92,3.17984925],[82.9,2.97846694],[82.897,14.90923908],[82.886,22.13549606]],[[82.959,3.88324342],[82.96,2.97846694],[82.967,10.8537],[82.978,5.35115473],[82.985,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767879265,[[82.922,10.8595],[82.92,3.17984925],[82.9,2.97846694],[82.886,22.13549606]],[[82.959,3.88324342],[82.96,2.97846694],[82.967,10.8537],[82.978,5.35115473],[82.985,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767879266,[[82.922,10.8595],[82.92,3.17984925],[82.9,2.97846694],[82.898,14.90923908],[82.887,22.13549606]],[[82.959,3.88324342],[82.96,2.97846694],[82.967,10.8537],[82.978,5.35115473],[82.985,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767879764,[[82.928,10.8587],[82.92,3.17984925],[82.9,2.97846694],[82.898,14.90923908],[82.887,22.13549606]],[[82.959,3.88324342],[82.96,2.97846694],[82.967,10.8537],[82.978,5.35115473],[82.985,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767881262,[[82.92,14.03954925],[82.891,14.90923908],[82.89,2.97846694],[82.88,96.24],[82.879,22.13549606]],[[82.949,3.88324342],[82.95,2.97846694],[82.96,10.8546],[82.978,5.35115473],[82.982,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767881569,[[82.92,14.03954925],[82.891,14.90923908],[82.89,2.97846694],[82.88,96.24],[82.879,22.13549606]],[[82.949,3.88324342],[82.95,2.97846694],[82.96,10.8546],[82.978,5.35115473],[82.981,11.28535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767883171,[[82.92,10.8597],[82.909,3.21083962],[82.89,2.97846694],[82.885,14.90923908],[82.88,96.24]],[[82.94,2.97846694],[82.949,3.88324342],[82.955,10.8553],[82.975,11.27208404],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767884166,[[82.92,10.8597],[82.909,3.21083962],[82.89,2.97846694],[82.886,14.90923908],[82.88,96.24]],[[82.94,2.97846694],[82.949,3.88324342],[82.955,10.8553],[82.974,11.27208404],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767884566,[[82.92,10.8597],[82.909,3.21083962],[82.89,2.97846694],[82.886,14.90923908],[82.88,96.24]],[[82.94,2.97846694],[82.949,3.88324342],[82.961,10.8544],[82.974,11.27208404],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767884774,[[82.92,10.8597],[82.909,3.21083962],[82.89,2.97846694],[82.886,14.90923908],[82.88,96.24]],[[82.949,3.88324342],[82.95,2.97846694],[82.961,10.8544],[82.974,11.27208404],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767885374,[[82.909,14.07193962],[82.886,14.90923908],[82.88,96.24],[82.872,21.732],[82.83,176.0]],[[82.946,3.88324342],[82.947,10.8563],[82.95,2.97846694],[82.974,11.27208404],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767885567,[[82.909,14.07193962],[82.88,114.12770602],[82.872,21.732],[82.868,22.13549606],[82.843,29.7765258]],[[82.939,3.88324342],[82.94,2.97846694],[82.947,10.8563],[82.972,11.27208404],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767885769,[[82.909,14.07193962],[82.88,99.21846694],[82.875,14.90923908],[82.872,21.732],[82.863,22.13549606]],[[82.939,3.88324342],[82.94,2.97846694],[82.947,10.8563],[82.967,11.27208404],[82.972,193.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767886581,[[82.91,3.25935611],[82.909,10.8611],[82.88,99.21846694],[82.875,14.90923908],[82.872,21.732]],[[82.939,3.88324342],[82.94,2.97846694],[82.947,10.8563],[82.967,11.27208404],[82.972,193.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767887379,[[82.91,3.25935611],[82.909,10.8611],[82.88,99.21846694],[82.876,14.90923908],[82.872,21.732]],[[82.939,3.88324342],[82.94,2.97846694],[82.947,10.8563],[82.967,11.27208404],[82.972,193.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767887975,[[82.91,3.25935611],[82.909,10.8611],[82.88,99.21846694],[82.876,14.90923908],[82.872,21.732]],[[82.939,3.88324342],[82.94,2.97846694],[82.947,10.8563],[82.967,11.27208404],[82.969,173.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767888677,[[82.91,3.25935611],[82.909,10.8611],[82.89,2.97846694],[82.88,96.24],[82.876,14.90923908]],[[82.94,2.97846694],[82.947,10.8563],[82.952,3.88324342],[82.967,11.27208404],[82.969,173.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767888980,[[82.91,3.25935611],[82.909,10.8611],[82.89,2.97846694],[82.881,14.90923908],[82.88,96.24]],[[82.94,2.97846694],[82.943,3.88324342],[82.947,10.8563],[82.969,173.5],[82.971,11.27208404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767890076,[[82.91,3.25935611],[82.902,10.862],[82.89,2.97846694],[82.881,14.90923908],[82.88,96.24]],[[82.94,2.97846694],[82.943,3.88324342],[82.947,10.8563],[82.969,173.5],[82.971,11.27208404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767890276,[[82.91,3.25935611],[82.902,10.862],[82.89,2.97846694],[82.882,14.90923908],[82.88,96.24]],[[82.94,2.97846694],[82.943,3.88324342],[82.947,10.8563],[82.969,173.5],[82.97,11.27208404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767891282,[[82.91,3.25935611],[82.902,10.862],[82.89,2.97846694],[82.885,14.90923908],[82.88,96.24]],[[82.94,2.97846694],[82.943,3.88324342],[82.947,10.8563],[82.967,11.27208404],[82.969,173.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767891671,[[82.91,3.25935611],[82.907,10.8613],[82.89,2.97846694],[82.885,14.90923908],[82.88,96.24]],[[82.94,2.97846694],[82.943,3.88324342],[82.947,10.8563],[82.967,11.27208404],[82.969,173.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767892084,[[82.91,3.25935611],[82.907,10.8613],[82.885,14.90923908],[82.88,99.21846694],[82.504,239.94992337]],[[82.94,6.86171036],[82.947,10.8563],[82.967,11.27208404],[82.969,173.5],[83.655,192.894759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767892279,[[82.91,3.25935611],[82.907,10.8613],[82.885,14.90923908],[82.88,99.21846694],[82.653,149.96870211]],[[82.94,6.86171036],[82.947,10.8563],[82.967,11.27208404],[82.969,173.5],[83.655,192.894759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767892479,[[82.91,3.25935611],[82.907,10.8613],[82.885,14.90923908],[82.88,99.21846694],[82.736,98.10234787]],[[82.94,6.86171036],[82.947,10.8563],[82.967,11.27208404],[82.969,173.5],[83.655,192.894759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767892672,[[82.895,3.22591053],[82.885,14.90923908],[82.854,21.7366],[82.832,36.23],[82.813,176.0]],[[82.929,3.88324342],[82.93,2.97846694],[82.966,21.7077],[82.967,11.27208404],[82.969,173.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767892877,[[82.885,3.22591053],[82.867,14.90923908],[82.86,2.97846694],[82.855,22.13549606],[82.854,21.7366]],[[82.919,3.88324342],[82.92,2.97846694],[82.949,11.27208404],[82.951,126.02],[82.954,471.59724418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767893075,[[82.885,3.22591053],[82.866,14.90923908],[82.86,2.97846694],[82.855,22.13549606],[82.854,21.7366]],[[82.919,3.88324342],[82.92,2.97846694],[82.949,11.27208404],[82.951,126.02],[82.954,471.59724418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767893273,[[82.885,3.22591053],[82.865,14.90923908],[82.86,2.97846694],[82.854,21.7366],[82.853,22.13549606]],[[82.919,3.88324342],[82.92,2.97846694],[82.95,11.27208404],[82.951,126.02],[82.954,471.59724418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767893478,[[82.885,3.22591053],[82.864,14.90923908],[82.86,2.97846694],[82.854,21.7366],[82.853,22.13549606]],[[82.919,3.88324342],[82.92,2.97846694],[82.949,11.27208404],[82.951,126.02],[82.954,471.59724418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767893681,[[82.887,3.25234548],[82.864,14.90923908],[82.86,2.97846694],[82.854,21.7366],[82.853,22.13549606]],[[82.919,3.88324342],[82.92,2.97846694],[82.928,10.8587],[82.949,11.27208404],[82.951,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767893878,[[82.887,3.25234548],[82.87,2.97846694],[82.864,14.90923908],[82.854,21.7366],[82.853,22.13549606]],[[82.92,2.97846694],[82.928,10.8587],[82.93,3.88324342],[82.949,11.27208404],[82.951,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767894184,[[82.887,3.25234548],[82.87,2.97846694],[82.863,14.90923908],[82.854,21.7366],[82.852,22.13549606]],[[82.92,2.97846694],[82.928,10.8587],[82.93,3.88324342],[82.95,11.27208404],[82.951,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767894783,[[82.87,2.97846694],[82.863,14.90923908],[82.854,21.7366],[82.852,22.13549606]],[[82.92,2.97846694],[82.928,10.8587],[82.93,3.88324342],[82.95,11.27208404],[82.951,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767894784,[[82.891,3.25234548],[82.89,10.8637],[82.87,2.97846694],[82.863,14.90923908],[82.854,21.7366]],[[82.92,2.97846694],[82.928,10.8587],[82.93,3.88324342],[82.95,11.27208404],[82.951,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767895183,[[82.891,3.25234548],[82.89,10.8637],[82.87,2.97846694],[82.862,14.90923908],[82.854,21.7366]],[[82.92,2.97846694],[82.928,10.8587],[82.93,3.88324342],[82.951,137.29208404],[82.963,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767895584,[[82.891,3.25234548],[82.89,10.8637],[82.87,2.97846694],[82.865,14.90923908],[82.854,43.87209606]],[[82.92,2.97846694],[82.928,10.8587],[82.93,3.88324342],[82.949,11.27208404],[82.951,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767896183,[[82.891,3.25234548],[82.89,10.8637],[82.87,2.97846694],[82.854,43.87209606]],[[82.92,2.97846694],[82.928,10.8587],[82.93,3.88324342],[82.951,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767896184,[[82.891,3.25234548],[82.89,10.8637],[82.87,2.97846694],[82.864,14.90923908],[82.854,21.7366]],[[82.92,2.97846694],[82.928,10.8587],[82.93,3.88324342],[82.95,11.27208404],[82.951,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767897279,[[82.891,3.25234548],[82.89,10.8637],[82.87,2.97846694],[82.865,14.90923908],[82.855,22.13549606]],[[82.92,2.97846694],[82.928,10.8587],[82.93,3.88324342],[82.951,126.02],[82.953,11.27208404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767897478,[[82.891,3.25234548],[82.89,10.8637],[82.87,2.97846694],[82.863,14.90923908],[82.852,22.13549606]],[[82.92,2.97846694],[82.928,10.8587],[82.93,3.88324342],[82.951,137.29208404],[82.961,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767897680,[[82.891,3.25234548],[82.89,10.8637],[82.87,2.97846694],[82.863,14.90923908],[82.853,22.13549606]],[[82.92,2.97846694],[82.928,10.8587],[82.93,3.88324342],[82.951,137.29208404],[82.962,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767898081,[[82.899,3.82441612],[82.868,14.90923908],[82.857,22.13549606],[82.835,29.7765258],[82.834,169.104]],[[82.94,14.74044342],[82.951,126.02],[82.955,11.27208404],[82.966,36.57481512],[82.977,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767898281,[[82.899,3.82441612],[82.88,2.97846694],[82.872,14.90923908],[82.861,22.13549606],[82.84,29.7765258]],[[82.93,2.97846694],[82.94,14.74044342],[82.956,285.6],[82.96,11.27208404],[82.966,21.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767899284,[[82.899,3.82441612],[82.88,2.97846694],[82.872,14.90923908],[82.861,22.13549606],[82.839,29.7765258]],[[82.93,2.97846694],[82.94,14.74044342],[82.956,285.6],[82.961,11.27208404],[82.966,21.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767899785,[[82.901,3.82246962],[82.9,10.8623],[82.88,2.97846694],[82.872,14.90923908],[82.861,22.13549606]],[[82.93,2.97846694],[82.94,14.74044342],[82.956,285.6],[82.961,11.27208404],[82.966,21.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767900185,[[82.901,3.82246962],[82.9,10.8623],[82.88,2.97846694],[82.871,14.90923908],[82.861,22.13549606]],[[82.93,2.97846694],[82.94,14.74044342],[82.956,285.6],[82.961,11.27208404],[82.966,21.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767902087,[[82.901,3.82246962],[82.9,10.8623],[82.88,2.97846694],[82.871,14.90923908],[82.862,96.26]],[[82.93,2.97846694],[82.94,14.74044342],[82.956,285.6],[82.961,11.27208404],[82.966,21.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767902582,[[82.909,14.61812173],[82.88,2.97846694],[82.876,21.7311],[82.871,14.90923908],[82.862,96.26]],[[82.93,2.97846694],[82.94,3.88324342],[82.95,10.8559],[82.956,285.6],[82.961,11.27208404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767902787,[[82.91,3.75702173],[82.909,10.8611],[82.88,2.97846694],[82.876,21.7311],[82.875,14.90923908]],[[82.93,2.97846694],[82.94,3.88324342],[82.95,10.8559],[82.956,285.6],[82.965,11.27208404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767902980,[[82.91,3.75702173],[82.909,10.8611],[82.88,17.88770602],[82.876,21.7311],[82.869,22.13549606]],[[82.93,2.97846694],[82.94,3.88324342],[82.95,10.8559],[82.956,285.6],[82.97,11.27208404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767903185,[[82.913,10.8606],[82.91,3.75702173],[82.88,17.88770602],[82.876,21.7311],[82.869,22.13549606]],[[82.94,6.86171036],[82.95,10.8559],[82.956,285.6],[82.97,11.27208404],[83.056,52.27580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767903393,[[82.914,3.75128932],[82.89,2.97846694],[82.881,14.90923908],[82.876,21.7311],[82.87,22.13549606]],[[82.94,2.97846694],[82.95,3.86783151],[82.957,10.855],[82.971,11.27208404],[82.982,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767903585,[[82.914,3.75128932],[82.89,2.97846694],[82.881,14.90923908],[82.876,21.7311],[82.87,22.13549606]],[[82.94,2.97846694],[82.95,3.86783151],[82.957,10.855],[82.967,285.06],[82.971,11.27208404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767904191,[[82.914,3.75128932],[82.911,10.8609],[82.89,2.97846694],[82.881,14.90923908],[82.876,21.7311]],[[82.94,2.97846694],[82.95,3.86783151],[82.957,10.855],[82.967,285.06],[82.971,11.27208404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767904392,[[82.914,3.75128932],[82.911,10.8609],[82.89,2.97846694],[82.881,14.90923908],[82.876,21.7311]],[[82.94,2.97846694],[82.95,3.86783151],[82.952,10.8557],[82.967,285.06],[82.971,11.27208404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767904689,[[82.914,3.75128932],[82.89,2.97846694],[82.881,14.90923908],[82.876,21.7311],[82.855,169.0621]],[[82.95,6.84629845],[82.967,285.06],[82.971,11.27208404],[82.978,5.35115473],[82.99,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767904891,[[82.914,3.75128932],[82.89,2.97846694],[82.886,14.90923908],[82.876,21.7311],[82.875,22.13549606]],[[82.95,6.84629845],[82.967,285.06],[82.976,11.27208404],[82.978,5.35115473],[82.987,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767905093,[[82.914,3.75128932],[82.9,2.97846694],[82.886,14.90923908],[82.876,21.7311],[82.875,22.13549606]],[[82.95,6.84629845],[82.967,285.06],[82.976,11.27208404],[82.978,5.35115473],[82.987,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767905284,[[82.914,3.75128932],[82.9,2.97846694],[82.886,14.90923908],[82.876,43.86659606],[82.833,38.99083194]],[[82.95,6.84629845],[82.967,285.06],[82.976,11.27208404],[82.978,5.35115473],[82.987,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767905594,[[82.914,3.75128932],[82.9,2.97846694],[82.886,14.90923908],[82.876,43.86659606],[82.833,38.99083194]],[[82.95,6.84629845],[82.967,285.06],[82.978,5.35115473],[82.987,14.86711512],[83.339,237.40893416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767905891,[[82.92,3.7326796],[82.919,10.8599],[82.9,2.97846694],[82.891,14.90923908],[82.88,22.13549606]],[[82.95,6.84629845],[82.96,10.8546],[82.967,285.06],[82.978,5.35115473],[82.981,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767909390,[[82.922,3.72530188],[82.9,2.97846694],[82.891,14.90923908],[82.88,22.13549606],[29.656,20.16897655]],[[82.95,2.97846694],[82.96,3.86783151],[82.967,285.06],[82.978,5.35115473],[82.981,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767909600,[[82.922,3.72530188],[82.92,2.97846694],[82.901,14.90923908],[82.894,21.7262],[82.89,22.13549606]],[[82.97,2.97846694],[82.972,3.86783151],[82.978,5.35115473],[82.988,291.76],[82.991,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767909894,[[82.922,3.72530188],[82.92,2.97846694],[82.906,14.90923908],[82.895,22.13549606],[82.894,21.7262]],[[82.97,2.97846694],[82.972,3.86783151],[82.978,5.35115473],[82.988,291.76],[82.996,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767910090,[[82.922,3.72530188],[82.92,2.97846694],[82.905,14.90923908],[82.895,22.13549606],[82.894,21.7262]],[[82.97,2.97846694],[82.972,3.86783151],[82.978,5.35115473],[82.988,291.76],[82.997,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767910294,[[82.922,3.72530188],[82.92,2.97846694],[82.906,14.90923908],[82.9,96.24],[82.895,22.13549606]],[[82.97,2.97846694],[82.972,3.86783151],[82.978,5.35115473],[82.988,186.96],[82.997,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767910693,[[82.94,3.72530188],[82.939,10.8572],[82.92,2.97846694],[82.906,14.90923908],[82.9,96.24]],[[82.97,2.97846694],[82.972,3.86783151],[82.978,5.35115473],[82.984,10.8514],[82.988,186.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767911097,[[82.94,3.72530188],[82.939,10.8572],[82.92,2.97846694],[82.905,14.90923908],[82.9,96.24]],[[82.97,2.97846694],[82.972,3.86783151],[82.978,5.35115473],[82.984,10.8514],[82.988,186.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767911298,[[82.94,3.72530188],[82.939,10.8572],[82.92,2.97846694],[82.91,14.90923908],[82.9,96.24]],[[82.97,2.97846694],[82.972,3.86783151],[82.978,5.35115473],[82.984,10.8514],[82.988,186.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767912095,[[82.94,3.72530188],[82.939,10.8572],[82.92,2.97846694],[82.909,14.90923908],[82.9,96.24]],[[82.97,2.97846694],[82.972,3.86783151],[82.978,5.35115473],[82.984,10.8514],[82.988,186.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767913191,[[82.94,3.72530188],[82.939,10.8572],[82.92,2.97846694],[82.908,14.90923908],[82.9,96.24]],[[82.97,2.97846694],[82.972,3.86783151],[82.978,5.35115473],[82.984,10.8514],[82.988,186.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767914297,[[82.94,3.72530188],[82.939,10.8572],[82.92,2.97846694],[82.907,14.90923908],[82.9,96.24]],[[82.97,2.97846694],[82.972,3.86783151],[82.978,5.35115473],[82.984,10.8514],[82.988,186.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767915198,[[82.94,3.72530188],[82.939,10.8572],[82.92,2.97846694],[82.906,14.90923908],[82.9,96.24]],[[82.97,2.97846694],[82.972,3.86783151],[82.978,5.35115473],[82.984,10.8514],[82.988,186.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767917202,[[82.939,10.8572],[82.92,2.97846694],[82.905,14.90923908],[82.9,96.24],[82.894,43.86169606]],[[82.969,3.86783151],[82.97,2.97846694],[82.978,5.35115473],[82.984,10.8514],[82.988,186.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767917398,[[82.939,10.8572],[82.93,3.90109968],[82.9,111.14923908],[82.894,21.7262],[82.889,22.13549606]],[[82.96,2.97846694],[82.969,3.86783151],[82.978,16.20335473],[82.988,186.96],[83.002,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767917591,[[82.939,10.8572],[82.93,3.90109968],[82.91,2.97846694],[82.9,111.14923908],[82.894,21.7262]],[[82.96,2.97846694],[82.969,3.86783151],[82.978,16.20335473],[82.988,186.96],[83.002,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767918098,[[82.939,10.8572],[82.93,3.90109968],[82.91,2.97846694],[82.901,14.90923908],[82.9,96.24]],[[82.96,2.97846694],[82.969,3.86783151],[82.978,16.20335473],[82.988,186.96],[83.002,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767918399,[[82.939,10.8572],[82.93,3.90109968],[82.91,2.97846694],[82.9,111.14923908],[82.686,149.96870211]],[[82.969,3.86783151],[82.97,2.97846694],[82.978,16.20335473],[82.988,186.96],[83.003,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767918602,[[82.939,10.8572],[82.93,3.90109968],[82.91,2.97846694],[82.9,111.14923908],[82.792,75.46334451]],[[82.969,3.86783151],[82.97,2.97846694],[82.978,16.20335473],[82.988,186.96],[83.003,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767919202,[[82.939,10.8572],[82.93,3.90109968],[82.91,2.97846694],[82.9,111.14923908],[82.889,22.13549606]],[[82.969,3.86783151],[82.97,2.97846694],[82.978,16.20335473],[82.988,186.96],[83.003,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767919898,[[82.939,10.8572],[82.938,3.93739748],[82.91,2.97846694],[82.9,111.14923908],[82.889,22.13549606]],[[82.969,3.86783151],[82.97,2.97846694],[82.978,16.20335473],[82.988,186.96],[83.003,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767920202,[[82.939,10.8572],[82.938,3.93739748],[82.91,2.97846694],[82.904,14.90923908],[82.9,96.24]],[[82.969,3.86783151],[82.97,2.97846694],[82.978,16.20335473],[82.988,186.96],[83.008,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767920800,[[82.939,14.79459748],[82.91,2.97846694],[82.904,14.90923908],[82.9,96.24],[81.954,144.428673]],[[82.969,3.86783151],[82.97,2.97846694],[82.978,16.20335473],[82.988,186.96],[83.008,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767920998,[[82.939,14.79459748],[82.91,2.97846694],[82.904,14.90923908],[82.9,96.24],[82.647,179.96244253]],[[82.969,3.86783151],[82.97,2.97846694],[82.978,16.20335473],[82.988,186.96],[83.008,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767921195,[[82.941,10.857],[82.94,3.93739748],[82.91,2.97846694],[82.904,14.90923908],[82.9,96.24]],[[82.969,3.86783151],[82.97,2.97846694],[82.978,16.20335473],[82.988,186.96],[83.009,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767921402,[[82.942,3.93739748],[82.93,2.97846694],[82.913,21.7212],[82.905,14.90923908],[82.9,96.24]],[[82.978,5.35115473],[82.98,2.97846694],[82.99,3.86783151],[83.01,11.26582171],[83.021,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767921596,[[82.942,3.93739748],[82.93,2.97846694],[82.913,21.7212],[82.91,14.90923908],[82.9,96.24]],[[82.978,5.35115473],[82.98,2.97846694],[82.99,3.86783151],[83.011,243.24],[83.015,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767922104,[[82.942,3.93739748],[82.93,2.97846694],[82.913,21.7212],[82.911,96.22],[82.91,14.90923908]],[[82.978,5.35115473],[82.98,2.97846694],[82.99,3.86783151],[83.011,243.24],[83.015,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767922304,[[82.942,3.93739748],[82.93,2.97846694],[82.913,21.7212],[82.911,96.22],[82.909,14.90923908]],[[82.978,5.35115473],[82.98,2.97846694],[82.99,3.86783151],[83.008,172.74],[83.015,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767922699,[[82.95,10.8557],[82.942,3.93739748],[82.93,2.97846694],[82.913,21.7212],[82.911,96.22]],[[82.978,5.35115473],[82.98,2.97846694],[82.99,3.86783151],[82.993,10.8503],[83.008,172.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767923300,[[82.95,10.8557],[82.942,3.93739748],[82.92,2.97846694],[82.913,21.7212],[82.908,14.90923908]],[[82.97,2.97846694],[82.977,3.86783151],[82.978,5.35115473],[82.987,10.8511],[83.102,52.27580671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767923509,[[82.95,10.8557],[82.942,3.93739748],[82.92,2.97846694],[82.913,21.7212],[82.903,14.90923908]],[[82.97,2.97846694],[82.977,3.86783151],[82.978,5.35115473],[82.987,10.8511],[83.005,144.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767923904,[[82.932,3.93311188],[82.913,21.7212],[82.91,2.97846694],[82.903,14.90923908],[82.851,169.0706]],[[82.96,2.97846694],[82.969,3.86783151],[82.978,5.35115473],[82.98,10.852],[83.005,144.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767924207,[[82.932,3.93311188],[82.913,21.7212],[82.91,2.97846694],[82.901,96.22],[82.898,14.90923908]],[[82.96,2.97846694],[82.969,3.86783151],[82.978,5.35115473],[82.98,10.852],[83.006,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767924408,[[82.932,3.93311188],[82.913,21.7212],[82.91,2.97846694],[82.901,96.22],[82.898,14.90923908]],[[82.96,2.97846694],[82.969,3.86783151],[82.978,5.35115473],[82.98,10.852],[82.989,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767924801,[[82.936,10.8576],[82.932,3.93311188],[82.913,21.7212],[82.91,2.97846694],[82.901,96.22]],[[82.96,2.97846694],[82.969,3.86783151],[82.978,5.35115473],[82.98,10.852],[83.479,222.57087577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767925106,[[82.936,10.8576],[82.932,3.93311188],[82.913,21.7212],[82.91,2.97846694],[82.901,96.22]],[[82.96,2.97846694],[82.969,3.86783151],[82.978,5.35115473],[82.98,10.852],[83.022,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767925307,[[82.936,10.8576],[82.932,3.93311188],[82.913,21.7212],[82.91,2.97846694],[82.901,96.22]],[[82.96,2.97846694],[82.969,3.86783151],[82.978,5.35115473],[82.98,10.852],[82.991,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767927211,[[82.936,10.8576],[82.932,3.93311188],[82.913,21.7212],[82.91,2.97846694],[82.901,96.22]],[[82.969,3.86783151],[82.97,2.97846694],[82.978,5.35115473],[82.98,10.852],[82.991,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767928904,[[82.936,10.8576],[82.932,3.93311188],[82.913,21.7212],[82.91,2.97772404],[82.901,96.22]],[[82.969,3.86783151],[82.97,2.97772404],[82.978,5.35115473],[82.98,10.852],[82.991,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767931308,[[82.936,10.8576],[82.921,3.90345493],[82.913,21.7212],[82.91,2.97772404],[82.901,96.22]],[[82.969,3.86783151],[82.97,2.97772404],[82.978,5.35115473],[82.98,10.852],[82.991,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767931507,[[82.936,10.8576],[82.93,3.90240035],[82.913,21.7212],[82.91,2.97772404],[82.901,96.22]],[[82.969,3.86783151],[82.97,2.97772404],[82.978,5.35115473],[82.98,10.852],[82.991,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767931710,[[82.936,14.76000035],[82.913,21.7212],[82.91,2.97772404],[82.901,96.22],[82.897,14.90923908]],[[82.969,3.86783151],[82.97,2.97772404],[82.978,5.35115473],[82.98,10.852],[82.991,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767931910,[[82.938,14.75980035],[82.913,21.7212],[82.91,2.97772404],[82.901,96.22],[82.897,14.90923908]],[[82.969,3.86783151],[82.97,2.97772404],[82.978,5.35115473],[82.98,10.852],[82.991,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767932312,[[82.938,14.75980035],[82.92,2.97772404],[82.913,21.7212],[82.901,96.22],[82.897,14.90923908]],[[82.969,3.86783151],[82.97,2.97772404],[82.978,5.35115473],[82.98,10.852],[82.991,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767932712,[[82.938,14.75980035],[82.92,2.97772404],[82.913,21.7212],[82.901,111.12923908],[82.89,22.13549606]],[[82.969,3.86783151],[82.97,2.97772404],[82.978,5.35115473],[82.98,10.852],[82.991,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767933108,[[82.939,3.90240035],[82.938,10.8574],[82.92,2.97772404],[82.913,21.7212],[82.901,111.12923908]],[[82.969,3.86783151],[82.97,2.97772404],[82.978,5.35115473],[82.98,10.852],[82.991,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767935514,[[82.94,10.857],[82.939,3.90240035],[82.92,2.97772404],[82.913,21.7212],[82.901,111.12923908]],[[82.969,3.86783151],[82.97,2.97772404],[82.978,5.35115473],[82.98,10.852],[82.991,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767938114,[[82.94,10.857],[82.939,3.90240035],[82.92,2.97772404],[82.913,21.7212],[82.902,14.90923908]],[[82.969,3.86783151],[82.97,2.97772404],[82.978,5.35115473],[82.98,10.852],[82.991,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767938615,[[82.94,14.63532649],[82.92,2.97772404],[82.913,21.7212],[82.902,14.90923908],[82.688,149.96870211]],[[82.969,3.86783151],[82.97,2.97772404],[82.978,5.35115473],[82.98,10.852],[82.991,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767938809,[[82.94,14.63532649],[82.92,2.97772404],[82.913,21.7212],[82.902,14.90923908],[82.793,75.46334451]],[[82.969,3.86783151],[82.97,2.97772404],[82.978,5.35115473],[82.98,10.852],[82.991,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767939007,[[82.943,3.77832649],[82.93,2.97772404],[82.922,21.7189],[82.907,14.90923908],[82.896,22.13549606]],[[82.978,5.35115473],[82.99,10.8507],[82.997,4.14083024],[83.015,11.26582171],[83.026,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767939212,[[82.943,3.77832649],[82.93,2.97772404],[82.922,21.7189],[82.917,313.34333036],[82.912,14.90923908]],[[82.978,5.35115473],[82.988,4.14083024],[82.99,2.97772404],[83.017,96.22],[83.02,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767939614,[[82.951,10.8556],[82.943,3.77832649],[82.93,2.97772404],[82.922,21.7189],[82.917,313.34333036]],[[82.978,5.35115473],[82.98,2.97772404],[82.988,4.14083024],[83.02,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767939920,[[82.951,10.8556],[82.943,3.77832649],[82.93,2.97772404],[82.922,21.7189],[82.917,313.34333036]],[[82.978,5.35115473],[82.98,2.97772404],[82.988,4.14083024],[83.015,96.22],[83.02,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767940214,[[82.951,10.8556],[82.943,3.77832649],[82.93,2.97772404],[82.922,21.7189],[82.917,313.34333036]],[[82.978,5.35115473],[82.98,2.97772404],[82.988,4.14083024],[83.015,96.22],[83.019,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767940922,[[82.951,10.8556],[82.943,3.77832649],[82.93,2.97772404],[82.922,21.7189],[82.917,313.34333036]],[[82.978,5.35115473],[82.98,2.97772404],[82.988,4.14083024],[82.991,10.8505],[83.015,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767942416,[[82.944,10.8565],[82.931,3.74580945],[82.922,21.7189],[82.92,2.97772404],[82.917,313.34333036]],[[82.977,4.14083024],[82.978,5.35115473],[82.98,2.97772404],[82.985,10.8513],[83.015,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767942620,[[82.944,10.8565],[82.931,3.74580945],[82.92,2.97772404],[82.917,313.34333036],[82.908,14.90923908]],[[82.977,4.14083024],[82.978,5.35115473],[82.98,2.97772404],[82.985,10.8513],[83.013,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767943319,[[82.944,10.8565],[82.931,3.74580945],[82.92,2.97772404],[82.917,313.34333036],[82.91,14.90923908]],[[82.977,4.14083024],[82.978,5.35115473],[82.98,2.97772404],[82.985,10.8513],[83.011,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767943820,[[82.944,10.8565],[82.94,3.81144569],[82.92,2.97772404],[82.917,313.34333036],[82.911,14.90923908]],[[82.977,4.14083024],[82.978,5.35115473],[82.98,2.97772404],[82.992,10.8504],[83.012,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767944012,[[82.948,10.8561],[82.945,3.81144569],[82.92,2.97772404],[82.917,313.34333036],[82.911,14.90923908]],[[82.977,4.14083024],[82.978,5.35115473],[82.98,2.97772404],[82.992,10.8504],[83.013,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767944211,[[82.948,10.8561],[82.945,3.81144569],[82.93,2.97772404],[82.917,313.34333036],[82.912,14.90923908]],[[82.977,4.14083024],[82.978,5.35115473],[82.98,2.97772404],[82.992,10.8504],[83.012,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767944613,[[82.948,10.8561],[82.945,3.81144569],[82.93,2.97772404],[82.917,313.34333036],[82.911,14.90923908]],[[82.977,4.14083024],[82.978,5.35115473],[82.98,2.97772404],[82.992,10.8504],[83.011,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767944817,[[82.948,10.8561],[82.945,3.81144569],[82.92,2.97772404],[82.917,313.34333036],[82.911,14.90923908]],[[82.977,4.14083024],[82.978,5.35115473],[82.98,2.97772404],[82.992,10.8504],[83.011,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767945114,[[82.948,10.8561],[82.945,3.81144569],[82.92,2.97772404],[82.917,313.34333036],[82.912,14.90923908]],[[82.977,4.14083024],[82.978,5.35115473],[82.98,2.97772404],[82.992,10.8504],[83.01,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767945509,[[82.945,3.81144569],[82.94,10.8571],[82.92,2.97772404],[82.917,313.34333036],[82.912,14.90923908]],[[82.97,2.97772404],[82.977,4.14083024],[82.978,5.35115473],[82.985,10.8512],[83.01,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767945715,[[82.945,3.81144569],[82.94,10.8571],[82.92,2.97772404],[82.917,313.34333036],[82.912,14.90923908]],[[82.977,4.14083024],[82.978,5.35115473],[82.98,2.97772404],[82.985,10.8512],[83.01,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767946114,[[82.933,10.8579],[82.925,3.80315058],[82.917,313.34333036],[82.91,17.88696312],[82.899,22.13549606]],[[82.969,4.14083024],[82.97,2.97772404],[82.978,5.35115473],[82.979,10.8521],[83.005,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767946319,[[82.933,10.8579],[82.925,3.80315058],[82.917,313.34333036],[82.91,2.97772404],[82.905,14.90923908]],[[82.96,7.11855428],[82.978,5.35115473],[82.979,10.8521],[82.999,107.46582171],[83.01,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767946618,[[82.933,10.8579],[82.925,3.80315058],[82.917,313.34333036],[82.91,2.97772404],[82.905,14.90923908]],[[82.96,7.11855428],[82.978,5.35115473],[82.979,10.8521],[82.99,96.2],[82.999,11.26582171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767947222,[[82.933,10.8579],[82.925,3.80315058],[82.917,313.34333036],[82.91,2.97772404],[82.906,14.90923908]],[[82.96,7.11855428],[82.978,5.35115473],[82.979,10.8521],[82.99,96.2],[82.997,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767947514,[[82.933,10.8579],[82.925,3.80315058],[82.917,313.34333036],[82.91,2.97772404],[82.906,14.90923908]],[[82.96,7.11855428],[82.978,5.35115473],[82.979,10.8521],[82.991,96.2],[82.997,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767947719,[[82.933,10.8579],[82.925,3.80315058],[82.917,313.34333036],[82.91,2.97772404],[82.906,14.90923908]],[[82.96,7.11855428],[82.978,5.35115473],[82.979,10.8521],[82.993,96.2],[82.997,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767948120,[[82.933,10.8579],[82.925,3.80315058],[82.917,313.34333036],[82.91,2.97772404],[82.907,14.90923908]],[[82.96,4.14083024],[82.97,2.97772404],[82.978,5.35115473],[82.979,10.8521],[82.993,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767948517,[[82.933,10.8579],[82.925,3.80315058],[82.917,313.34333036],[82.91,2.97772404],[82.908,14.90923908]],[[82.96,4.14083024],[82.97,2.97772404],[82.978,5.35115473],[82.979,10.8521],[82.993,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767948821,[[82.926,10.8589],[82.925,3.80315058],[82.917,313.34333036],[82.901,14.90923908],[82.9,2.97772404]],[[82.959,4.14083024],[82.96,2.97772404],[82.972,10.8531],[82.978,5.35115473],[82.99,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767949017,[[82.926,10.8589],[82.925,3.80315058],[82.917,313.34333036],[82.903,36.63313908],[82.9,2.97772404]],[[82.959,4.14083024],[82.96,2.97772404],[82.972,10.8531],[82.978,5.35115473],[82.992,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767949325,[[82.926,10.8589],[82.925,3.80315058],[82.917,313.34333036],[82.904,14.90923908],[82.903,21.7239]],[[82.959,4.14083024],[82.96,2.97772404],[82.972,10.8531],[82.978,5.35115473],[82.991,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767949620,[[82.926,10.8589],[82.925,3.80315058],[82.917,313.34333036],[82.904,14.90923908],[82.903,21.7239]],[[82.959,4.14083024],[82.96,2.97772404],[82.972,10.8531],[82.978,5.35115473],[82.99,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767950116,[[82.926,10.8589],[82.925,3.80315058],[82.917,313.34333036],[82.91,2.97772404],[82.905,14.90923908]],[[82.959,4.14083024],[82.96,2.97772404],[82.972,10.8531],[82.978,5.35115473],[82.99,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767950324,[[82.926,10.8589],[82.925,3.80315058],[82.917,313.34333036],[82.91,2.97772404],[82.904,14.90923908]],[[82.959,4.14083024],[82.96,2.97772404],[82.972,10.8531],[82.978,5.35115473],[82.987,99.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767950818,[[82.926,10.8589],[82.925,3.80315058],[82.917,313.34333036],[82.91,2.97772404],[82.904,14.90923908]],[[82.959,4.14083024],[82.96,2.97772404],[82.965,10.8539],[82.978,5.35115473],[82.987,99.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767951019,[[82.926,10.8589],[82.925,3.80315058],[82.917,313.34333036],[82.91,2.97772404],[82.902,14.90923908]],[[82.959,4.14083024],[82.96,2.97772404],[82.965,10.8539],[82.978,5.35115473],[82.987,110.66591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767951217,[[82.926,10.8589],[82.925,3.80315058],[82.917,313.34333036],[82.91,2.97772404]],[[82.959,4.14083024],[82.96,2.97772404],[82.965,10.8539],[82.978,5.35115473],[82.987,110.66591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767951218,[[82.926,10.8589],[82.925,3.80315058],[82.917,313.34333036],[82.91,2.97772404],[82.905,14.90923908]],[[82.959,4.14083024],[82.96,2.97772404],[82.965,10.8539],[82.978,5.35115473],[82.987,99.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767952117,[[82.926,10.8589],[82.925,3.80315058],[82.917,313.34333036],[82.91,2.97772404],[82.906,14.90923908]],[[82.959,4.14083024],[82.96,2.97772404],[82.965,10.8539],[82.978,5.35115473],[82.987,99.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767952318,[[82.926,10.8589],[82.925,3.80315058],[82.917,313.34333036],[82.91,2.97772404],[82.906,14.90923908]],[[82.959,4.14083024],[82.96,2.97772404],[82.965,10.8539],[82.978,5.35115473],[82.986,120.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767952520,[[82.926,10.8589],[82.925,3.80315058],[82.917,313.34333036],[82.91,2.97772404],[82.907,14.90923908]],[[82.959,4.14083024],[82.96,2.97772404],[82.965,10.8539],[82.978,5.35115473],[82.986,120.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767952824,[[82.926,10.8589],[82.925,3.80315058],[82.917,313.34333036],[82.91,2.97772404],[82.905,14.90923908]],[[82.959,4.14083024],[82.96,2.97772404],[82.965,10.8539],[82.978,5.35115473],[82.984,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767953120,[[82.926,10.8589],[82.925,3.80315058],[82.917,313.34333036],[82.91,2.97772404],[82.907,14.90923908]],[[82.959,4.14083024],[82.96,2.97772404],[82.965,10.8539],[82.978,5.35115473],[82.987,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767953313,[[82.926,10.8589],[82.925,3.80315058],[82.917,313.34333036],[82.91,2.97772404],[82.908,14.90923908]],[[82.959,4.14083024],[82.96,2.97772404],[82.965,10.8539],[82.978,5.35115473],[82.986,132.18591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767953519,[[82.926,14.66827663],[82.917,313.34333036],[82.91,2.97772404],[82.908,14.90923908],[82.608,209.95618295]],[[82.959,4.14083024],[82.96,2.97772404],[82.965,10.8539],[82.978,5.35115473],[82.986,132.18591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767953925,[[82.927,3.80937663],[82.926,10.8589],[82.917,313.34333036],[82.91,2.97772404],[82.908,14.90923908]],[[82.959,4.14083024],[82.96,2.97772404],[82.965,10.8539],[82.978,5.35115473],[82.986,132.18591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767954220,[[82.919,14.66927663],[82.917,313.34333036],[82.9,2.97772404],[82.899,14.90923908],[82.889,22.13549606]],[[82.95,2.97772404],[82.958,4.14083024],[82.959,10.8548],[82.976,11.26591134],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767954524,[[82.92,3.80937663],[82.917,313.34333036],[82.9,2.97772404],[82.899,14.90923908],[82.888,22.13549606]],[[82.95,2.97772404],[82.958,4.14083024],[82.975,11.26591134],[82.978,5.35115473],[82.986,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767954725,[[82.92,3.80937663],[82.917,313.34333036],[82.9,2.97772404],[82.899,14.90923908],[82.888,22.13549606]],[[82.95,2.97772404],[82.958,4.14083024],[82.976,11.26591134],[82.978,5.35115473],[82.986,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767954921,[[82.92,3.80937663],[82.917,313.34333036],[82.916,10.8603],[82.9,2.97772404],[82.899,14.90923908]],[[82.958,4.14083024],[82.959,10.8547],[82.96,2.97772404],[82.976,11.26591134],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767955223,[[82.916,10.8603],[82.908,3.80937663],[82.893,14.90923908],[82.89,2.97772404],[82.882,22.13549606]],[[82.949,4.14083024],[82.95,2.97772404],[82.959,10.8547],[82.972,11.26591134],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767955418,[[82.916,10.8603],[82.908,3.80937663],[82.894,96.2],[82.893,14.90923908],[82.89,2.97772404]],[[82.949,4.14083024],[82.95,2.97772404],[82.959,10.8547],[82.972,11.26591134],[82.976,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767955616,[[82.908,3.80937663],[82.894,96.2]],[[82.976,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767955617,[[82.908,3.78197738],[82.894,96.2],[82.889,14.90923908],[82.88,2.97772404],[82.878,22.13549606]],[[82.939,4.14083024],[82.94,2.97772404],[82.968,11.26591134],[82.978,41.58115473],[82.979,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767955826,[[82.898,3.78197738],[82.894,96.2],[82.882,14.90923908],[82.88,2.97772404],[82.871,22.13549606]],[[82.939,4.14083024],[82.978,41.58115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767955827,[[82.898,3.78197738],[82.894,96.2],[82.882,14.90923908],[82.88,2.97772404],[82.871,22.13549606]],[[82.93,2.97772404],[82.939,4.14083024],[82.961,11.26591134],[82.969,119.46],[82.97,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767956123,[[82.898,3.78197738],[82.88,2.97772404],[82.871,22.13549606]],[[82.93,2.97772404],[82.939,4.14083024],[82.961,11.26591134],[82.969,119.46],[82.97,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767956124,[[82.898,3.78197738],[82.88,99.17772404],[82.879,14.90923908],[82.868,22.13549606],[82.847,29.7765258]],[[82.93,2.97772404],[82.939,4.14083024],[82.963,11.26591134],[82.969,119.46],[82.97,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767956725,[[82.901,10.8622],[82.898,3.78197738],[82.88,99.17772404],[82.879,14.90923908],[82.868,22.13549606]],[[82.93,2.97772404],[82.939,4.14083024],[82.941,10.8571],[82.963,11.26591134],[82.969,119.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767957228,[[82.901,10.8622],[82.898,3.78197738],[82.88,99.17772404],[82.877,14.90923908],[82.867,22.13549606]],[[82.93,2.97772404],[82.939,4.14083024],[82.941,10.8571],[82.964,11.26591134],[82.968,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767957630,[[82.901,14.70755792],[82.88,99.17772404],[82.877,14.90923908],[82.867,22.13549606],[82.741,98.10234787]],[[82.93,2.97772404],[82.939,4.14083024],[82.941,10.8571],[82.964,131.24591134],[82.968,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767957925,[[82.901,14.70755792],[82.88,99.17772404],[82.877,14.90923908],[82.867,22.13549606],[82.811,12.05]],[[82.93,2.97772404],[82.939,4.14083024],[82.941,10.8571],[82.964,131.24591134],[82.968,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767958131,[[82.902,3.84535792],[82.901,10.8622],[82.88,99.17772404],[82.876,14.90923908],[82.865,22.13549606]],[[82.939,4.14083024],[82.94,2.97772404],[82.941,10.8571],[82.964,119.98],[82.966,47.49591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767959133,[[82.902,3.84535792],[82.901,10.8622],[82.88,99.17772404],[82.877,14.90923908],[82.866,43.86909606]],[[82.939,4.14083024],[82.94,2.97772404],[82.941,10.8571],[82.964,119.98],[82.967,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767959329,[[82.902,3.84535792],[82.901,10.8622],[82.88,99.17772404],[82.877,14.90923908],[82.866,43.86909606]],[[82.938,10.8575],[82.939,4.14083024],[82.94,2.97772404],[82.964,119.98],[82.967,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767959519,[[82.902,3.84535792],[82.901,10.8622],[82.88,99.17772404],[82.875,14.90923908],[82.866,21.7336]],[[82.938,10.8575],[82.939,4.14083024],[82.94,2.97772404],[82.964,119.98],[82.967,47.49591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767959720,[[82.902,3.84535792],[82.901,10.8622],[82.88,99.17772404],[82.875,14.90923908],[82.866,21.7336]],[[82.938,10.8575],[82.939,4.14083024],[82.94,2.97772404],[82.967,179.57591134],[83.032,37.1677878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767959923,[[82.902,3.84535792],[82.901,10.8622],[82.89,2.97772404],[82.88,96.2],[82.875,14.90923908]],[[82.938,10.8575],[82.939,4.14083024],[82.94,2.97772404],[82.967,179.57591134],[83.031,37.1677878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767960120,[[82.902,3.84535792],[82.895,10.863],[82.88,96.2],[82.874,14.90923908],[82.863,22.13549606]],[[82.937,4.05761264],[82.938,10.8575],[82.94,2.97772404],[82.967,168.31],[82.968,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767960325,[[82.902,3.84535792],[82.895,10.863],[82.89,2.97772404],[82.876,96.22],[82.874,14.90923908]],[[82.937,4.05761264],[82.938,10.8575],[82.94,2.97772404],[82.967,168.31],[82.968,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767960727,[[82.902,3.84535792],[82.895,10.863],[82.89,2.97772404],[82.876,96.22],[82.87,14.90923908]],[[82.937,4.05761264],[82.938,10.8575],[82.94,2.97772404],[82.964,11.26591134],[82.967,168.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767961024,[[82.902,3.84535792],[82.895,10.863],[82.88,2.97772404],[82.876,96.22],[82.87,14.90923908]],[[82.937,4.05761264],[82.938,10.8575],[82.94,2.97772404],[82.964,11.26591134],[82.967,168.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767961221,[[82.902,3.84535792],[82.895,10.863],[82.88,2.97772404],[82.876,96.22],[82.869,14.90923908]],[[82.937,4.05761264],[82.938,10.8575],[82.94,2.97772404],[82.965,11.26591134],[82.967,168.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767961625,[[82.902,3.84535792],[82.895,10.863],[82.88,2.97772404],[82.876,96.22],[82.869,14.90923908]],[[82.937,4.05761264],[82.938,10.8575],[82.94,2.97772404],[82.964,136.64],[82.965,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767962133,[[82.902,3.84535792],[82.895,10.863],[82.88,2.97772404],[82.876,96.22],[82.868,14.90923908]],[[82.937,4.05761264],[82.938,10.8575],[82.94,2.97772404],[82.966,11.26591134],[82.977,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767962427,[[82.902,3.84535792],[82.895,10.863],[82.88,2.97772404],[82.876,96.22],[82.868,14.90923908]],[[82.937,4.05761264],[82.938,10.8575],[82.94,2.97772404],[82.966,150.36591134],[82.967,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767962731,[[82.902,3.84535792],[82.895,10.863],[82.88,2.97772404],[82.876,96.22],[82.87,14.90923908]],[[82.937,4.05761264],[82.938,10.8575],[82.94,2.97772404],[82.966,139.1],[82.967,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767963127,[[82.902,3.84535792],[82.895,10.863],[82.88,2.97772404],[82.876,96.22],[82.869,14.90923908]],[[82.93,2.97772404],[82.937,4.05761264],[82.938,10.8575],[82.966,139.1],[82.967,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767963331,[[82.902,3.84535792],[82.895,10.863],[82.88,2.97772404],[82.876,96.22],[82.869,14.90923908]],[[82.93,2.97772404],[82.937,4.05761264],[82.938,10.8575],[82.966,139.1],[82.969,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767964032,[[82.902,3.84535792],[82.895,10.863],[82.88,2.97772404],[82.876,96.22],[82.869,14.90923908]],[[82.937,4.05761264],[82.938,10.8575],[82.94,2.97772404],[82.966,139.1],[82.969,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767965230,[[82.902,3.84535792],[82.895,10.863],[82.88,2.97772404],[82.876,96.22],[82.868,14.90923908]],[[82.937,4.05761264],[82.938,10.8575],[82.94,2.97772404],[82.966,139.1],[82.968,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767966231,[[82.902,3.84535792],[82.895,10.863],[82.88,2.97772404],[82.876,96.22],[82.867,14.90923908]],[[82.937,4.05761264],[82.938,10.8575],[82.94,2.97772404],[82.966,139.1],[82.971,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767966437,[[82.908,3.87060524],[82.89,2.97772404],[82.876,96.22],[82.873,14.90923908],[82.863,22.13549606]],[[82.94,2.97772404],[82.947,3.84822129],[82.95,10.8559],[82.966,139.1],[82.977,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767966731,[[82.908,3.87060524],[82.89,2.97772404],[82.876,96.22],[82.875,14.90923908],[82.864,22.13549606]],[[82.94,2.97772404],[82.947,3.84822129],[82.95,10.8559],[82.966,139.1],[82.977,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767966926,[[82.908,3.87060524],[82.9,2.97772404],[82.875,14.90923908],[82.864,22.13549606],[82.853,169.065]],[[82.95,2.97772404],[82.958,3.84822129],[82.966,139.1],[83.001,22.30067268],[83.044,37.1677878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767967125,[[82.908,3.87060524],[82.9,2.97772404],[82.878,96.24],[82.876,14.90923908],[82.865,22.13549606]],[[82.95,2.97772404],[82.958,3.84822129],[82.966,139.1],[82.98,11.26591134],[82.991,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767967631,[[82.908,3.87060524],[82.9,2.97772404],[82.88,14.90923908],[82.878,96.24],[82.869,22.13549606]],[[82.95,2.97772404],[82.958,3.84822129],[82.966,139.1],[82.984,11.26591134],[82.99,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767967830,[[82.917,14.71697591],[82.879,14.90923908],[82.878,96.24],[82.868,22.13549606],[82.847,29.7765258]],[[82.949,3.84822129],[82.95,2.97772404],[82.966,139.1],[82.983,11.26591134],[82.99,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767968032,[[82.917,14.71697591],[82.9,2.97772404],[82.88,14.90923908],[82.878,96.24],[82.869,22.13549606]],[[82.949,3.84822129],[82.95,2.97772404],[82.966,139.1],[82.984,11.26591134],[82.99,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767968232,[[82.917,10.8601],[82.906,3.85687591],[82.9,2.97772404],[82.88,14.90923908],[82.878,96.24]],[[82.949,3.84822129],[82.95,2.97772404],[82.966,139.1],[82.984,11.26591134],[82.99,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767968432,[[82.917,10.8601],[82.906,3.85687591],[82.9,2.97772404],[82.879,14.90923908],[82.878,96.24]],[[82.949,3.84822129],[82.95,2.97772404],[82.966,139.1],[82.983,11.26591134],[82.993,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767968637,[[82.917,10.8601],[82.906,3.85687591],[82.9,2.97772404],[82.882,21.7294],[82.88,14.90923908]],[[82.949,3.84822129],[82.95,2.97772404],[82.953,10.8555],[82.966,139.1],[82.984,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767969334,[[82.917,10.8601],[82.906,3.85687591],[82.9,2.97772404],[82.882,21.7294],[82.876,14.90923908]],[[82.949,3.84822129],[82.95,2.97772404],[82.953,10.8555],[82.966,139.1],[82.98,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767970033,[[82.917,10.8601],[82.906,3.85687591],[82.9,2.97772404],[82.882,21.7294],[82.876,14.90923908]],[[82.949,3.84822129],[82.95,2.97772404],[82.966,139.1],[82.98,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767970034,[[82.917,10.8601],[82.906,3.85687591],[82.9,2.97772404],[82.882,21.7294],[82.876,14.90923908]],[[82.949,3.84822129],[82.95,2.97772404],[82.959,10.8547],[82.966,139.1],[82.98,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767972229,[[82.882,21.7294]],[[82.966,139.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767972230,[[82.91,10.861],[82.896,4.07095941],[82.882,21.7294],[82.88,2.97772404],[82.869,14.90923908]],[[82.939,3.84822129],[82.94,2.97772404],[82.966,139.1],[82.979,47.49591134],[82.985,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767972431,[[82.91,10.861],[82.896,4.07095941],[82.882,21.7294],[82.88,2.97772404],[82.869,14.90923908]],[[82.939,3.84822129],[82.94,2.97772404],[82.966,139.1],[82.974,11.26591134],[82.979,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767972635,[[82.91,10.861],[82.896,4.07095941],[82.882,21.7294],[82.88,2.97772404],[82.868,14.90923908]],[[82.939,3.84822129],[82.94,2.97772404],[82.966,139.1],[82.973,11.26591134],[82.979,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767973230,[[82.91,10.861],[82.896,4.07095941],[82.882,21.7294],[82.88,2.97772404],[82.868,14.90923908]],[[82.939,3.84822129],[82.94,2.97772404],[82.966,139.1],[82.973,11.26591134],[82.978,41.58115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767973833,[[82.91,10.861],[82.896,4.07095941],[82.882,21.7294],[82.88,2.97772404],[82.868,14.90923908]],[[82.939,3.84822129],[82.94,2.97772404],[82.945,10.8565],[82.966,139.1],[82.973,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767974540,[[82.903,10.8619],[82.896,4.07095941],[82.882,21.7294],[82.88,2.97772404],[82.868,14.90923908]],[[82.939,3.84822129],[82.94,2.97772404],[82.945,10.8565],[82.966,139.1],[82.973,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767975240,[[82.903,10.8619],[82.896,4.07095941],[82.882,21.7294],[82.88,2.97772404],[82.868,14.90923908]],[[82.939,3.84822129],[82.94,2.97772404],[82.945,10.8565],[82.966,139.1],[82.974,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767975739,[[82.903,10.8619],[82.896,4.07095941],[82.882,21.7294],[82.88,2.97772404],[82.867,14.90923908]],[[82.93,2.97772404],[82.939,14.70552129],[82.966,139.1],[82.974,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767975931,[[82.903,10.8619],[82.896,4.07095941],[82.882,21.7294],[82.88,2.97772404],[82.867,14.90923908]],[[82.93,2.97772404],[82.939,14.70552129],[82.966,139.1],[82.974,11.26591134],[83.033,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767976132,[[82.903,10.8619],[82.896,4.07095941],[82.882,21.7294],[82.88,2.97772404],[82.867,14.90923908]],[[82.938,3.84822129],[82.939,10.8573],[82.94,2.97772404],[82.966,139.1],[82.974,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767976639,[[82.904,4.07095941],[82.903,10.8619],[82.882,21.7294],[82.88,2.97772404],[82.869,14.90923908]],[[82.938,3.84822129],[82.939,10.8573],[82.94,2.97772404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767976640,[[82.904,4.07095941],[82.903,10.8619],[82.882,21.7294],[82.88,2.97772404],[82.869,14.90923908]],[[82.938,3.84822129],[82.939,10.8573],[82.94,2.97772404],[82.965,142.02],[82.975,11.26591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767980242,[[82.904,4.07095941],[82.903,10.8619],[82.882,21.7294],[82.88,2.97772404],[82.869,14.90923908]],[[82.938,3.84822129],[82.939,10.8573],[82.94,2.97772404],[82.975,11.26591134],[82.996,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767981142,[[82.904,4.07095941],[82.903,10.8619],[82.882,21.7294],[82.88,2.97772404],[82.869,14.90923908]],[[82.938,3.84822129],[82.939,10.8573],[82.94,2.97772404],[82.975,11.26591134],[82.985,51.09711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767981441,[[82.905,14.93265941],[82.882,21.7294],[82.88,2.97772404],[82.869,14.90923908],[80.988,259.971612]],[[82.938,3.84822129],[82.939,10.8573],[82.94,2.97772404],[82.975,11.26591134],[82.985,51.09711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767981743,[[82.905,14.93265941],[82.882,21.7294],[82.88,2.97772404],[82.869,14.90923908],[81.81,173.314408]],[[82.938,3.84822129],[82.939,10.8573],[82.94,2.97772404],[82.975,11.26591134],[82.985,51.09711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767981937,[[82.909,4.07095941],[82.89,2.97772404],[82.882,21.7294],[82.869,14.90923908],[82.811,12.05]],[[82.95,2.97772404],[82.975,11.26591134],[82.985,51.09711512],[83.016,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767982137,[[82.909,4.07095941],[82.89,2.97772404],[82.882,21.7294],[82.869,14.90923908],[82.859,22.13549606]],[[82.949,3.84822129],[82.95,2.97772404],[82.974,11.26591134],[82.985,51.09711512],[83.016,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767982530,[[82.89,2.97772404],[82.882,21.7294]],[[82.949,3.84822129],[82.95,2.97772404],[82.974,11.26591134],[82.985,51.09711512],[83.016,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767982531,[[82.917,4.07095941],[82.916,10.8602],[82.89,2.97772404],[82.882,21.7294],[82.874,14.90923908]],[[82.949,3.84822129],[82.95,2.97772404],[82.956,10.8551],[82.979,11.26591134],[82.985,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767983139,[[82.919,10.8599],[82.917,4.07095941],[82.9,2.97772404],[82.882,21.7294],[82.875,14.90923908]],[[82.949,3.84822129],[82.95,2.97772404],[82.956,10.8551],[82.979,11.26591134],[82.985,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767983336,[[82.919,10.8599],[82.917,4.07095941],[82.9,2.97772404],[82.882,21.7294],[82.879,14.90923908]],[[82.949,3.84822129],[82.95,2.97772404],[82.956,10.8551],[82.983,11.26591134],[82.985,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767983535,[[82.919,10.8599],[82.917,4.07095941],[82.9,2.97772404],[82.882,21.7294],[82.877,14.90923908]],[[82.949,3.84822129],[82.95,2.97772404],[82.956,10.8551],[82.981,11.26591134],[82.985,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767983736,[[82.919,10.8599],[82.917,4.07095941],[82.9,2.97772404],[82.882,21.7294],[82.877,14.90923908]],[[82.949,3.84822129],[82.95,2.97772404],[82.956,10.8551],[82.982,11.26591134],[82.985,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767984132,[[82.919,10.8599],[82.917,4.07095941],[82.9,2.97772404],[82.882,21.7294],[82.878,14.90923908]],[[82.949,3.84822129],[82.95,2.97772404],[82.956,10.8551],[82.981,11.26591134],[82.985,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767984332,[[82.92,4.07095941],[82.919,10.8599],[82.9,2.97772404],[82.882,21.7294],[82.881,14.90923908]],[[82.949,3.84822129],[82.95,2.97772404],[82.956,10.8551],[82.984,11.26591134],[82.985,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767984533,[[82.92,4.07095941],[82.919,10.8599],[82.89,2.97772404],[82.882,21.7294],[82.878,14.90923908]],[[82.949,3.84822129],[82.95,2.97772404],[82.956,10.8551],[82.981,11.26591134],[82.985,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767984737,[[82.92,4.07095941],[82.919,10.8599],[82.89,2.97772404],[82.882,21.7294],[82.877,14.90923908]],[[82.949,3.84822129],[82.95,2.97772404],[82.956,10.8551],[82.979,11.26591134],[82.985,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767985141,[[82.92,4.07095941],[82.876,14.90923908],[28.958,20.2902901],[28.609,20.35061048],[28.26,20.41070396]],[[82.949,3.84822129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767985142,[[82.92,4.07095941],[82.876,14.90923908],[28.958,20.2902901],[28.609,20.35061048],[28.26,20.41070396]],[[82.949,3.84822129],[82.978,16.61706607],[82.989,14.86711512],[83.0,22.30067268],[83.021,29.97408363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767985439,[[82.92,4.07095941],[82.877,14.90923908],[82.845,29.7765258],[82.802,52.82434116],[82.768,75.46334451]],[[82.949,3.84822129],[82.978,5.35115473],[82.979,11.26591134],[83.0,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767985440,[[82.92,4.07095941],[82.877,14.90923908],[82.845,29.7765258],[82.802,52.82434116],[82.768,75.46334451]],[[82.949,3.84822129],[82.978,5.35115473],[82.979,11.26591134],[82.99,14.86711512],[83.0,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767986254,[[82.92,4.07095941],[82.878,14.90923908],[82.867,22.13549606],[82.846,29.7765258],[82.824,36.89249343]],[[82.949,3.84822129],[82.978,16.61706607],[82.989,14.86711512],[82.999,22.30067268],[83.021,29.97408363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767986852,[[82.92,4.07095941],[82.878,14.90923908],[82.868,22.13549606],[82.846,29.7765258],[82.824,36.89249343]],[[82.949,3.84822129],[82.978,5.35115473],[82.979,11.26591134],[82.989,14.86711512],[83.0,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767987054,[[82.92,4.07095941],[82.878,14.90923908],[82.868,22.13549606],[82.846,29.7765258],[82.825,36.89249343]],[[82.949,3.84822129],[82.978,5.35115473],[82.979,11.26591134],[82.989,14.86711512],[83.0,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767987250,[[82.92,4.07095941],[82.88,14.90923908],[82.869,22.13549606],[82.847,29.7765258],[82.826,36.89249343]],[[82.949,3.84822129],[82.977,11.26591134],[82.978,5.35115473],[82.988,14.86711512],[82.999,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767988153,[[82.92,4.07095941],[82.881,14.90923908],[82.87,22.13549606],[82.848,29.7765258],[82.827,36.89249343]],[[82.949,3.84822129],[82.976,11.26591134],[82.978,5.35115473],[82.987,14.86711512],[82.998,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767988449,[[82.92,4.07095941],[82.885,14.90923908],[82.874,22.13549606],[82.853,29.7765258],[82.827,36.89249343]],[[82.949,3.84822129],[82.978,5.35115473],[82.981,11.26591134],[82.992,14.86711512],[83.002,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767988656,[[82.92,4.07095941],[82.885,14.90923908],[82.874,22.13549606],[82.853,29.7765258],[82.831,36.89249343]],[[82.949,3.84822129],[82.978,5.35115473],[82.981,11.26591134],[82.992,14.86711512],[83.002,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767989250,[[82.92,4.07095941],[82.886,14.90923908],[82.876,22.13549606],[82.854,29.7765258],[82.833,36.89249343]],[[82.949,3.84822129],[82.978,5.35115473],[82.98,11.26591134],[82.991,14.86711512],[83.001,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767989958,[[82.92,4.07095941],[82.886,14.90923908],[82.876,22.13549606],[82.854,29.7765258],[82.833,36.89249343]],[[82.978,5.35115473],[82.98,11.26591134],[82.991,14.86711512],[83.001,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767990255,[[82.92,4.07095941],[82.891,14.90923908],[82.88,22.13549606],[82.859,29.7765258],[82.837,36.89249343]],[[82.977,3.85132909],[82.978,5.35115473],[82.982,11.26591134],[82.993,14.86711512],[83.004,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767991257,[[82.92,4.07095941]],[[82.977,3.85132909],[82.978,5.35115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767991258,[[82.92,4.07095941],[82.892,14.90923908],[82.881,22.13549606],[82.86,29.7765258],[82.838,36.89249343]],[[82.977,3.85132909],[82.978,5.35115473],[82.981,11.26591134],[82.992,14.86711512],[83.003,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767992148,[[82.92,4.07095941],[82.892,14.90923908],[82.881,22.13549606],[82.859,29.7765258],[82.838,36.89249343]],[[82.977,3.85132909],[82.978,5.35115473],[82.981,11.26591134],[82.991,14.86711512],[83.003,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767992353,[[82.92,4.07095941],[82.892,14.90923908]],[[82.977,3.85132909],[82.978,5.35115473],[82.981,11.26591134],[82.991,14.86711512],[83.003,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767992354,[[82.92,4.07095941],[82.892,14.90923908],[82.882,22.13549606],[82.86,29.7765258],[82.839,36.89249343]],[[82.977,3.85132909],[82.978,5.35115473],[82.981,11.26591134],[82.991,14.86711512],[83.002,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767993158,[[82.92,4.07095941],[82.893,14.90923908],[82.882,22.13549606],[82.861,29.7765258],[82.839,36.89249343]],[[82.977,3.85132909],[82.978,5.35115473],[82.98,11.26591134],[82.991,14.86711512],[83.002,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767994251,[[82.92,4.07095941],[82.893,14.90923908],[82.883,22.13549606],[82.861,29.7765258],[82.84,36.89249343]],[[82.977,3.85132909],[82.978,5.35115473],[82.98,11.26591134],[82.99,14.86711512],[83.001,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767995258,[[82.92,4.07095941],[82.894,14.90923908],[82.883,22.13549606],[82.862,29.7765258],[82.84,36.89249343]],[[82.977,3.85132909],[82.978,5.35115473],[82.979,11.26591134],[82.99,14.86711512],[83.001,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767996260,[[82.92,4.07095941],[82.902,14.90923908],[82.891,22.13549606],[82.869,29.7765258],[82.84,36.89249343]],[[82.977,3.85132909],[82.978,5.35115473],[82.986,11.26591134],[82.997,14.86711512],[83.007,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767996558,[[82.929,4.02961541],[82.928,14.90923908],[82.92,4.07095941],[82.917,22.13549606],[82.886,29.7765258]],[[82.978,5.35115473],[82.997,14.86711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767996559,[[82.929,4.02961541],[82.928,14.90923908],[82.92,4.07095941],[82.917,22.13549606],[82.886,29.7765258]],[[82.978,5.35115473],[82.997,3.85132909],[83.003,11.26591134],[83.023,14.86711512],[83.034,22.30067268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767996758,[[82.929,4.02961541],[82.927,14.90923908],[82.916,22.13549606],[82.894,29.7765258],[82.872,36.89249343]],[[83.011,11.26591134],[83.02,4.73687121],[83.022,14.86711512],[83.032,22.30067268],[83.054,29.97408363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767996956,[[82.939,14.90923908],[82.928,22.13549606],[82.906,29.7765258],[82.879,36.89249343],[82.857,52.82434116]],[[83.012,4.73687121],[83.023,11.26591134],[83.034,14.86711512],[83.045,22.30067268],[83.066,29.97408363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767997151,[[82.935,14.90923908],[82.924,22.13549606],[82.903,29.7765258],[82.881,36.89249343],[82.857,52.82434116]],[[83.012,4.73687121],[83.027,11.26591134],[83.037,14.86711512],[83.048,22.30067268],[83.07,29.97408363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767997357,[[82.934,14.90923908],[82.923,22.13549606],[82.902,29.7765258],[82.88,36.89249343],[82.859,52.82434116]],[[83.012,4.73687121],[83.026,11.26591134],[83.036,14.86711512],[83.047,22.30067268],[83.069,29.97408363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767997856,[[82.934,14.90923908],[82.923,22.13549606],[82.913,12.29492901],[82.902,29.7765258],[82.88,36.89249343]],[[83.012,4.73687121],[83.026,11.26591134],[83.036,14.86711512],[83.047,22.30067268],[83.069,29.97408363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767998257,[[82.931,14.90923908],[82.92,22.13549606],[82.913,12.29492901],[82.899,29.7765258],[82.877,36.89249343]],[[83.012,4.73687121],[83.028,11.26591134],[83.039,14.86711512],[83.05,22.30067268],[83.071,29.97408363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770767999160,[[82.929,14.90923908],[82.918,22.13549606],[82.913,12.29492901],[82.897,29.7765258],[82.875,36.89249343]],[[83.012,4.73687121],[83.031,11.26591134],[83.041,14.86711512],[83.052,22.30067268],[83.074,29.97408363]]]