{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314575,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770595200488,[[86.901,44.73253885],[86.786,11.67803296],[86.495,57.11276662],[86.428,2.07685024],[86.212,2.09624219]],[[86.961,47.29076352],[87.236,11.38136134],[87.562,2.02337611],[87.591,57.66881408],[87.781,2.00355736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595200992,[[86.901,44.73253885],[86.801,28.57987412],[86.779,35.72484266],[86.756,50.01477972],[86.721,71.44968532]],[[86.953,57.75866873],[86.96,8.55072473],[86.964,13.95720695],[86.976,20.93581042],[86.998,27.9144139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595201187,[[86.901,44.73253885],[86.801,28.57987412],[86.779,35.72484266],[86.756,50.01477972],[86.721,71.44968532]],[[86.952,8.55072473],[86.953,57.75866873],[86.964,13.95720695],[86.975,20.93581042],[86.998,27.9144139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595201387,[[86.901,44.73253885],[86.802,28.57987412],[86.779,35.72484266],[86.757,50.01477972],[86.721,71.44968532]],[[86.951,8.55072473],[86.953,57.75866873],[86.964,13.95720695],[86.975,20.93581042],[86.998,27.9144139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595201588,[[86.901,44.73253885],[86.802,28.57987412],[86.779,35.72484266],[86.757,50.01477972],[86.721,71.44968532]],[[86.95,8.55072473],[86.953,57.75866873],[86.964,13.95720695],[86.975,20.93581042],[86.998,27.9144139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595201785,[[86.901,44.73253885],[86.808,28.57987412],[86.786,35.72484266],[86.763,50.01477972],[86.728,71.44968532]],[[86.949,8.55072473],[86.953,47.29076352],[86.959,10.46790521],[86.97,13.95720695],[86.982,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595201987,[[86.901,44.73253885],[86.814,28.57987412],[86.794,35.72484266],[86.763,50.01477972],[86.728,71.44968532]],[[86.948,8.55072473],[86.953,47.29076352],[86.965,10.46790521],[86.976,13.95720695],[86.987,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595202186,[[86.901,44.73253885],[86.812,28.57987412],[86.789,35.72484266],[86.766,50.01477972],[86.728,71.44968532]],[[86.947,8.55072473],[86.953,47.29076352],[86.962,10.46790521],[86.973,13.95720695],[86.985,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595202481,[[86.901,44.73253885],[86.812,28.57987412],[86.789,35.72484266],[86.766,50.01477972],[86.728,71.44968532]],[[86.946,8.55072473],[86.953,47.29076352],[86.962,10.46790521],[86.973,13.95720695],[86.984,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595202682,[[86.901,44.73253885],[86.811,28.57987412],[86.789,35.72484266],[86.766,50.01477972],[86.731,71.44968532]],[[86.945,8.55072473],[86.953,47.29076352],[86.961,10.46790521],[86.972,13.95720695],[86.984,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595202881,[[86.901,44.73253885],[86.817,28.57987412],[86.791,35.72484266],[86.771,50.01477972],[86.731,71.44968532]],[[86.953,47.29076352],[86.967,10.46790521],[86.978,13.95720695],[86.989,20.93581042],[87.012,27.9144139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595203083,[[86.901,44.73253885],[86.805,28.57987412],[86.783,35.72484266],[86.771,50.01477972],[86.731,71.44968532]],[[86.951,47.29076352],[86.952,8.563663],[86.955,10.46790521],[86.966,13.95720695],[86.977,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595203283,[[86.901,44.73253885],[86.8,28.57987412],[86.778,35.72484266],[86.772,176.0],[86.762,296.0]],[[86.949,47.29076352],[86.95,19.03156821],[86.961,13.95720695],[86.972,20.93581042],[86.995,27.9144139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595203488,[[86.901,44.73253885],[86.808,28.57987412],[86.801,176.0],[86.785,35.72484266],[86.762,296.0]],[[86.948,8.563663],[86.949,47.29076352],[86.957,10.46790521],[86.968,13.95720695],[86.98,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595203692,[[86.81,44.56304272],[86.809,176.0],[86.796,28.57987412],[86.776,35.72484266],[86.762,296.0]],[[86.945,47.29076352],[86.946,10.46790521],[86.947,8.563663],[86.957,13.95720695],[86.968,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595203893,[[86.848,44.56304272],[86.811,161.3779],[86.808,20.7493],[86.797,176.0],[86.783,28.57987412]],[[86.933,10.46790521],[86.94,47.29076352],[86.944,22.52086995],[86.955,20.93581042],[86.978,27.9144139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595204090,[[86.848,44.56304272],[86.811,161.3779],[86.808,20.7493],[86.798,176.0],[86.788,28.57987412]],[[86.932,8.563663],[86.938,10.46790521],[86.94,47.29076352],[86.949,13.95720695],[86.96,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595204396,[[86.848,44.56304272],[86.811,161.3779],[86.808,20.7493],[86.798,176.0],[86.788,28.57987412]],[[86.931,8.563663],[86.938,10.46790521],[86.94,47.29076352],[86.95,13.95720695],[86.961,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595204590,[[86.867,44.56304272],[86.808,20.7493],[86.8,161.3984],[86.798,176.0],[86.788,28.57987412]],[[86.929,47.29076352],[86.93,8.563663],[86.938,10.46790521],[86.95,13.95720695],[86.961,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595204783,[[86.867,44.56304272],[86.808,20.7493],[86.801,176.0],[86.8,161.3984],[86.783,28.57987412]],[[86.927,47.29076352],[86.928,8.563663],[86.933,10.46790521],[86.945,13.95720695],[86.956,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595204984,[[86.867,44.56304272],[86.808,20.7493],[86.801,176.0]],[[86.927,47.29076352],[86.928,8.563663],[86.933,10.46790521],[86.945,13.95720695],[86.956,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595204985,[[86.867,44.56304272],[86.808,20.7493],[86.801,176.0],[86.781,28.57987412],[86.761,35.72484266]],[[86.926,8.563663],[86.927,47.29076352],[86.931,10.46790521],[86.942,13.95720695],[86.954,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595205187,[[86.871,44.56304272],[86.827,161.3485],[86.809,176.0],[86.808,20.7493],[86.804,28.57987412]],[[86.954,10.46790521],[86.959,47.29076352],[86.965,13.95720695],[86.976,20.93581042],[86.999,27.9144139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595205384,[[86.871,44.56304272],[86.827,161.3485],[86.812,28.57987412],[86.81,176.0],[86.808,20.7493]],[[86.959,47.29076352],[86.961,10.46790521],[86.973,13.95720695],[86.984,20.93581042],[87.007,27.9144139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595205591,[[86.871,44.56304272],[86.837,161.3312],[86.813,28.57987412],[86.81,176.0],[86.808,20.7493]],[[86.959,47.29076352],[86.962,10.46790521],[86.973,13.95720695],[86.985,20.93581042],[87.007,27.9144139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595205891,[[86.886,44.56304272],[86.837,161.3312],[86.831,34.55],[86.819,28.57987412],[86.817,230.02]],[[86.957,10.357],[86.959,47.29076352],[86.969,10.46790521],[86.98,13.95720695],[86.991,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595206090,[[86.886,44.56304272],[86.837,161.3312],[86.831,34.55],[86.817,230.02],[86.816,28.57987412]],[[86.957,10.357],[86.959,47.29076352],[86.965,10.46790521],[86.976,13.95720695],[86.988,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595206296,[[86.886,44.56304272],[86.837,161.3312],[86.831,34.55],[86.817,258.59987412],[86.794,35.72484266]],[[86.957,10.357],[86.959,47.29076352],[86.964,10.46790521],[86.975,13.95720695],[86.987,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595206896,[[86.892,44.56304272],[86.891,10.3647],[86.837,161.3312],[86.831,34.55],[86.82,28.57987412]],[[86.957,10.357],[86.959,47.29076352],[86.968,10.46790521],[86.979,13.95720695],[86.99,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595207096,[[86.892,44.56304272],[86.891,10.3647],[86.837,161.3312],[86.832,176.0],[86.831,34.55]],[[86.957,10.357],[86.959,47.29076352],[86.968,10.46790521],[86.979,13.95720695],[86.99,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595207289,[[86.892,44.56304272],[86.874,10.3668],[86.838,34.55],[86.832,176.0],[86.821,189.93897412]],[[86.946,10.3584],[86.957,47.29076352],[86.966,10.46790521],[86.977,13.95720695],[86.989,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595207495,[[86.892,44.56304272],[86.874,10.3668],[86.838,34.55],[86.832,176.0],[86.821,161.3591]],[[86.946,57.64916352],[86.957,10.46790521],[86.969,13.95720695],[86.98,20.93581042],[87.002,27.9144139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595207696,[[86.892,44.56304272],[86.838,34.55],[86.832,176.0],[86.83,161.3439],[86.808,49.32917412]],[[86.954,10.46790521],[86.96,47.29076352],[86.965,13.95720695],[86.976,20.93581042],[86.999,27.9144139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595207892,[[86.892,44.56304272],[86.832,176.0],[86.814,28.57987412],[86.811,161.3781],[86.808,20.7493]],[[86.949,47.29076352],[86.959,10.46790521],[86.971,13.95720695],[86.982,20.93581042],[87.004,27.9144139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595208097,[[86.833,44.56304272],[86.808,20.7493],[86.802,176.0],[86.8,161.3989],[86.799,28.57987412]],[[86.943,47.29076352],[86.944,10.46790521],[86.955,13.95720695],[86.966,20.93581042],[86.974,161.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595208298,[[86.833,44.56304272],[86.808,20.7493],[86.802,176.0],[86.8,161.3989]],[[86.943,47.29076352],[86.944,10.46790521],[86.955,13.95720695],[86.966,20.93581042],[86.974,161.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595208299,[[86.833,44.56304272],[86.808,20.7493],[86.802,176.0],[86.8,161.3989],[86.797,28.57987412]],[[86.938,47.29076352],[86.939,10.46790521],[86.951,13.95720695],[86.962,20.93581042],[86.974,161.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595208596,[[86.847,44.56304272],[86.846,10.3701],[86.808,20.7493],[86.802,176.0],[86.8,161.3989]],[[86.924,57.65166352],[86.932,10.46790521],[86.943,13.95720695],[86.955,20.93581042],[86.974,161.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595208795,[[86.847,44.56304272],[86.808,20.7493],[86.803,176.0],[86.8,161.3989],[86.767,35.72484266]],[[86.924,57.65166352],[86.932,10.46790521],[86.943,13.95720695],[86.954,20.93581042],[86.974,161.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595209097,[[86.847,44.56304272],[86.789,28.57987412],[86.78,161.4366],[86.777,20.7568],[86.766,35.72484266]],[[86.914,47.29076352],[86.931,10.46790521],[86.942,13.95720695],[86.95,161.1226],[86.954,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595209298,[[86.766,35.72484266]],[[86.914,47.29076352],[86.931,10.46790521],[86.942,13.95720695],[86.95,161.1226],[86.954,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595209299,[[86.791,44.56304272],[86.769,28.57987412],[86.764,161.4654],[86.747,35.72484266],[86.733,50.01477972]],[[86.914,57.75866873],[86.925,13.95720695],[86.936,20.93581042],[86.941,161.1387],[86.959,27.9144139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595209495,[[86.791,44.56304272],[86.782,161.4325],[86.769,28.57987412],[86.746,35.72484266],[86.734,161.5226]],[[86.909,47.29076352],[86.913,10.46790521],[86.924,13.95720695],[86.936,20.93581042],[86.958,27.9144139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595209696,[[86.827,44.56304272],[86.826,10.3725],[86.772,161.4513],[86.761,28.57987412],[86.744,20.7647]],[[86.905,68.12186873],[86.917,13.95720695],[86.928,20.93581042],[86.95,27.9144139],[86.951,161.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595209991,[[86.827,44.56304272],[86.772,161.4513],[86.761,28.57987412],[86.744,20.7647],[86.738,35.72484266]],[[86.904,47.29076352],[86.905,10.46790521],[86.916,13.95720695],[86.927,20.93581042],[86.95,27.9144139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595210197,[[86.859,28.57987412],[86.847,44.56304272],[86.828,10.3723],[86.782,34.55],[86.781,161.4349]],[[86.904,47.29076352],[86.961,161.1021],[87.007,10.46790521],[87.018,13.95720695],[87.029,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595210397,[[86.847,44.56304272],[86.828,10.3723],[86.782,34.55],[86.781,161.4349]],[[86.904,47.29076352],[86.961,161.1021],[87.007,10.46790521],[87.018,13.95720695],[87.029,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595210398,[[86.877,28.57987412],[86.873,44.56304272],[86.84,35.72484266],[86.832,50.01477972],[86.798,34.55]],[[86.96,47.29076352],[86.973,161.0791],[87.025,10.46790521],[87.036,13.95720695],[87.046,160.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595210595,[[86.875,28.57987412],[86.873,44.56304272],[86.857,35.72484266],[86.832,50.01477972],[86.798,34.55]],[[86.96,47.29076352],[86.973,161.0791],[87.023,10.46790521],[87.034,13.95720695],[87.046,181.87991042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595210799,[[86.878,28.57987412],[86.873,44.56304272],[86.853,35.72484266],[86.833,50.01477972],[86.798,34.55]],[[86.96,47.29076352],[86.973,161.0791],[87.026,10.46790521],[87.037,13.95720695],[87.046,160.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595210999,[[86.873,44.56304272],[86.871,28.57987412],[86.855,35.72484266],[86.844,10.3703],[86.833,50.01477972]],[[86.918,57.65236352],[86.965,161.0956],[87.019,10.46790521],[87.031,13.95720695],[87.042,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595211193,[[86.871,7.68077412],[86.857,44.56304272],[86.849,35.72484266],[86.825,50.01477972],[86.777,182.1982]],[[86.918,47.29076352],[86.956,161.1106],[87.011,161.0102],[87.02,10.46790521],[87.031,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595211399,[[86.825,50.01477972]],[[86.918,47.29076352],[87.011,161.0102],[87.02,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595211400,[[86.844,35.72484266],[86.825,50.01477972],[86.798,71.44968532],[86.758,161.4764],[86.743,20.7649]],[[86.918,47.29076352],[86.938,161.1445],[86.99,161.0479],[87.009,10.46790521],[87.011,161.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595211600,[[86.826,35.72484266],[86.806,10.3749],[86.803,50.01477972],[86.768,232.90828532],[86.743,20.7649]],[[86.89,47.29076352],[86.938,161.1444],[86.99,161.0479],[86.992,10.46790521],[87.003,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595211799,[[86.824,35.72484266],[86.806,10.3749],[86.803,50.01477972],[86.768,71.44968532],[86.758,161.4771]],[[86.89,47.29076352],[86.938,161.1444],[86.99,161.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595211800,[[86.824,35.72484266],[86.806,10.3749],[86.803,50.01477972],[86.768,71.44968532],[86.758,161.4771]],[[86.89,47.29076352],[86.938,161.1444],[86.99,161.0479],[86.996,10.46790521],[87.007,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595211991,[[86.82,35.72484266],[86.806,10.3749],[86.797,50.01477972],[86.768,71.44968532],[86.758,161.4771]],[[86.89,47.29076352],[86.928,161.163],[86.99,161.0479],[86.992,10.46790521],[87.003,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595212190,[[86.821,10.3731],[86.82,35.72484266],[86.797,50.01477972],[86.776,161.444],[86.768,71.44968532]],[[86.945,47.29076352],[86.955,161.1126],[86.99,161.0479],[86.999,10.46790521],[87.01,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595212493,[[86.825,35.72484266],[86.821,10.3731],[86.803,50.01477972],[86.777,34.55],[86.768,71.44968532]],[[86.939,47.29076352],[86.94,161.1414],[86.99,161.0479],[86.999,10.46790521],[87.01,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595212801,[[86.817,35.72484266],[86.795,50.01477972],[86.777,34.55],[86.768,71.44968532],[86.73,92.88459091]],[[86.901,47.29076352],[86.938,161.1438],[86.99,161.0479],[86.994,10.46790521],[87.006,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595212996,[[86.817,35.72484266],[86.795,50.01477972],[86.777,34.55],[86.768,71.44968532],[86.73,92.88459091]],[[86.901,47.29076352],[86.938,161.1438],[86.99,161.0479],[86.994,10.46790521],[87.005,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595213201,[[86.817,35.72484266],[86.795,50.01477972],[86.777,34.55],[86.76,71.44968532],[86.73,92.88459091]],[[86.901,47.29076352],[86.938,161.1438],[86.99,161.0479],[86.996,10.46790521],[87.007,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595213500,[[86.816,44.56304272],[86.815,35.72484266],[86.808,10.3746],[86.792,50.01477972],[86.767,34.55]],[[86.891,10.3649],[86.901,47.29076352],[86.938,161.1438],[86.99,161.0479],[86.995,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595213696,[[86.816,44.56304272],[86.809,35.72484266],[86.808,10.3746],[86.792,50.01477972],[86.767,34.55]],[[86.89,47.29076352],[86.938,161.1438],[86.99,161.0479],[86.995,10.46790521],[87.006,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595213897,[[86.821,44.56304272],[86.82,35.72484266],[86.808,10.3746],[86.798,50.01477972],[86.767,34.55]],[[86.89,47.29076352],[86.938,161.1438],[86.99,161.0479],[87.002,10.46790521],[87.005,230.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595214097,[[86.821,44.56304272],[86.82,10.3733],[86.818,35.72484266],[86.798,50.01477972],[86.767,34.55]],[[86.89,47.29076352],[86.901,10.3637],[86.948,161.1258],[86.99,161.0479],[87.0,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595214298,[[86.821,44.56304272],[86.82,10.3733],[86.817,35.72484266],[86.795,50.01477972],[86.774,34.55]],[[86.89,47.29076352],[86.901,10.3637],[86.948,161.1258],[86.99,161.0479],[87.002,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595214497,[[86.822,44.56304272],[86.821,35.72484266],[86.796,34.55],[86.795,50.01477972],[86.79,161.4178]],[[86.967,47.29076352],[86.968,161.0884],[87.015,10.46790521],[87.025,160.9827],[87.026,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595214699,[[86.839,44.56304272],[86.838,35.72484266],[86.815,50.01477972],[86.796,34.55],[86.79,161.4178]],[[86.967,47.29076352],[86.968,161.0884],[87.021,10.46790521],[87.025,160.9827],[87.032,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595214897,[[86.839,44.56304272],[86.815,50.01477972],[86.796,34.55],[86.79,161.4178]],[[86.967,47.29076352],[86.968,161.0884],[87.021,10.46790521],[87.025,160.9827],[87.032,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595214898,[[86.839,44.56304272],[86.832,35.72484266],[86.815,50.01477972],[86.796,34.55],[86.78,232.88558532]],[[86.918,47.29076352],[86.952,161.1197],[87.012,10.46790521],[87.024,13.95720695],[87.025,160.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595215098,[[86.839,44.56304272],[86.827,35.72484266],[86.804,50.01477972],[86.796,34.55],[86.78,232.88558532]],[[86.918,47.29076352],[86.952,161.1197],[87.012,10.46790521],[87.023,13.95720695],[87.025,160.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595215402,[[86.839,44.56304272],[86.825,35.72484266],[86.804,50.01477972],[86.796,34.55],[86.78,232.88558532]],[[86.918,47.29076352],[86.952,161.1197],[87.015,10.46790521],[87.025,160.9827],[87.026,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595215599,[[86.839,44.56304272],[86.828,35.72484266],[86.825,10.3726],[86.805,50.01477972],[86.781,34.55]],[[86.918,47.29076352],[86.956,10.3571],[87.015,10.46790521],[87.026,13.95720695],[87.028,20.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595215803,[[86.839,44.56304272],[86.828,35.72484266],[86.806,34.55],[86.805,50.01477972],[86.792,161.4133]],[[86.918,47.29076352],[87.013,161.0063],[87.024,10.46790521],[87.028,20.697],[87.035,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595216004,[[86.84,46.65992801],[86.839,35.72484266],[86.817,50.01477972],[86.806,34.55],[86.792,161.4133]],[[86.918,47.29076352],[87.013,161.0063],[87.026,10.46790521],[87.028,20.697],[87.038,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595216392,[[86.855,46.65992801],[86.839,35.72484266],[86.816,84.56477972],[86.812,161.3763],[86.781,71.44968532]],[[87.038,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595216393,[[86.855,46.65992801],[86.839,35.72484266],[86.816,84.56477972],[86.812,161.3763],[86.781,71.44968532]],[[86.968,45.55534251],[87.036,10.46790521],[87.038,160.9587],[87.047,13.95720695],[87.058,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595216596,[[86.855,46.65992801],[86.852,35.72484266],[86.816,84.56477972],[86.8,161.3989],[86.781,71.44968532]],[[86.968,45.55534251],[87.021,160.9919],[87.042,10.46790521],[87.053,13.95720695],[87.064,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595216797,[[86.855,46.65992801],[86.851,35.72484266],[86.828,50.01477972],[86.82,34.55],[86.819,161.3629]],[[86.968,45.55534251],[87.04,160.9551],[87.049,10.46790521],[87.06,13.95720695],[87.071,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595216993,[[86.87,46.85612567],[86.864,35.72484266],[86.829,34.55],[86.828,50.01477972],[86.819,161.3629]],[[86.968,45.55534251],[86.996,10.3524],[87.04,160.9551],[87.047,10.46790521],[87.059,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595217203,[[86.87,46.85612567],[86.864,35.72484266],[86.842,50.01477972],[86.829,34.55],[86.819,161.3629]],[[86.968,45.55534251],[86.996,10.3524],[87.04,160.9551],[87.051,10.46790521],[87.062,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595217404,[[86.87,46.85612567],[86.86,35.72484266],[86.842,50.01477972],[86.829,34.55],[86.819,161.3629]],[[86.968,45.55534251],[86.996,10.3524],[87.04,160.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595217405,[[86.87,46.85612567],[86.86,35.72484266],[86.842,50.01477972],[86.829,34.55],[86.819,161.3629]],[[86.968,45.55534251],[86.996,10.3524],[87.04,160.9551],[87.047,10.46790521],[87.058,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595217603,[[86.87,46.85612567],[86.86,35.72484266],[86.837,50.01477972],[86.819,161.3629],[86.772,92.88459091]],[[86.968,45.55534251],[86.996,10.3524],[87.04,160.9551],[87.047,10.46790521],[87.058,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595217799,[[86.87,46.85612567],[86.848,35.72484266],[86.837,50.01477972],[86.795,161.4075],[86.777,11.51]],[[86.968,45.55534251],[87.023,160.9877],[87.036,10.46790521],[87.047,13.95720695],[87.058,20.93581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595218001,[[86.849,46.85612567],[86.839,35.72484266],[86.82,50.01477972],[86.786,161.426],[86.785,71.44968532]],[[86.968,45.55534251],[87.012,161.0071],[87.027,10.46790521],[87.029,20.6969],[87.038,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595218199,[[86.849,46.85612567],[86.835,35.72484266],[86.83,10.3721],[86.82,50.01477972],[86.786,161.426]],[[86.951,49.73457651],[86.952,10.3576],[87.001,161.0277],[87.004,8.76639802],[87.021,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595218403,[[86.849,46.85612567],[86.832,35.72484266],[86.83,10.3721],[86.81,50.01477972],[86.786,161.426]],[[86.951,49.73457651],[86.952,10.3576],[87.001,161.0277],[87.004,8.76639802],[87.023,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595218706,[[86.849,46.85612567],[86.834,35.72484266],[86.83,10.3721],[86.81,50.01477972],[86.787,34.55]],[[86.951,49.73457651],[86.952,10.3576],[87.004,8.76639802],[87.011,161.0105],[87.021,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595218907,[[86.849,46.85612567],[86.841,10.3707],[86.832,35.72484266],[86.81,50.01477972],[86.796,34.55]],[[86.951,49.73457651],[86.965,10.3561],[87.011,161.0105],[87.028,19.23430323],[87.039,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595219099,[[86.849,46.85612567]],[[86.951,49.73457651],[86.965,10.3561],[87.011,161.0105],[87.028,19.23430323],[87.039,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595219100,[[86.849,46.85612567],[86.845,35.72484266],[86.827,50.01477972],[86.819,34.55],[86.818,161.3661]],[[86.951,49.73457651],[87.028,8.76639802],[87.035,160.9643],[87.036,10.46790521],[87.047,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595219299,[[86.85,46.85612567],[86.849,35.72484266],[86.827,50.01477972],[86.799,161.4017],[86.73,161.5294]],[[86.951,49.73457651],[87.018,160.9973],[87.029,8.76639802],[87.035,10.46790521],[87.047,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595219502,[[86.853,46.85612567],[86.847,35.72484266],[86.828,50.01477972],[86.808,161.3849],[86.793,71.44968532]],[[86.951,49.73457651],[86.977,10.3547],[87.027,160.9794],[87.029,8.76639802],[87.039,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595219704,[[86.854,46.85612567],[86.853,35.72484266],[86.828,50.01477972],[86.808,161.3849],[86.793,71.44968532]],[[86.951,49.73457651],[86.977,10.3547],[87.027,160.9794],[87.029,8.76639802],[87.042,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595219903,[[86.854,46.85612567],[86.853,35.72484266],[86.831,50.01477972],[86.811,34.55],[86.808,161.3849]],[[86.951,49.73457651],[86.977,10.3547],[87.027,160.9794],[87.029,8.76639802],[87.042,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595220108,[[86.854,57.22532567],[86.853,35.72484266],[86.831,50.01477972],[86.799,34.55],[86.798,161.4024]],[[86.951,49.73457651],[86.977,10.3547],[87.019,160.9954],[87.029,8.76639802],[87.033,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595220304,[[86.854,57.22532567],[86.846,35.72484266],[86.824,50.01477972],[86.807,34.55],[86.806,161.3874]],[[86.951,49.73457651],[86.977,10.3547],[87.019,160.9954],[87.029,8.76639802],[87.035,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595220501,[[86.854,57.22532567],[86.844,35.72484266],[86.824,50.01477972],[86.807,34.55],[86.806,161.3874]],[[86.951,49.73457651],[86.977,10.3547],[87.029,8.76639802],[87.03,391.075],[87.035,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595220705,[[86.854,46.85612567],[86.846,35.72484266],[86.841,10.3707],[86.826,50.01477972],[86.807,34.55]],[[86.951,49.73457651],[86.965,10.3561],[87.012,161.0076],[87.029,8.76639802],[87.03,230.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595220902,[[86.854,46.85612567],[86.841,10.3707],[86.84,35.72484266],[86.826,50.01477972],[86.807,34.55]],[[86.951,49.73457651],[86.965,10.3561],[87.012,161.0076],[87.028,10.46790521],[87.029,8.76639802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595221204,[[86.854,46.85612567],[86.84,35.72484266],[86.826,50.01477972],[86.807,34.55]],[[86.951,49.73457651],[86.965,10.3561],[87.012,161.0076],[87.028,10.46790521],[87.029,8.76639802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595221205,[[86.854,28.52792455],[86.838,46.85612567],[86.831,35.72484266],[86.828,10.3722],[86.816,50.01477972]],[[86.951,49.73457651],[86.99,161.0487],[87.02,10.46790521],[87.029,8.76639802],[87.031,34.65370695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595221410,[[86.84,28.52792455],[86.838,46.85612567],[86.82,35.72484266],[86.798,50.01477972],[86.763,232.91678532]],[[86.951,49.73457651],[86.979,161.0691],[87.007,10.46790521],[87.021,13.95720695],[87.029,8.76639802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595221610,[[86.838,46.85612567],[86.836,28.52792455],[86.814,35.72484266],[86.798,50.01477972],[86.763,71.44968532]],[[86.951,49.73457651],[86.979,161.0691],[86.998,20.7043],[87.003,10.46790521],[87.014,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595221797,[[86.835,28.52792455],[86.823,46.85612567],[86.813,35.72484266],[86.791,50.01477972],[86.763,71.44968532]],[[86.926,49.73457651],[86.97,161.086],[86.998,20.7043],[87.002,10.46790521],[87.014,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595222309,[[86.823,46.85612567],[86.817,28.52792455],[86.8,10.3756],[86.794,35.72484266],[86.79,50.01477972]],[[86.926,49.73457651],[86.958,161.1078],[86.986,10.46790521],[86.997,13.95720695],[86.998,20.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595222610,[[86.817,28.52792455],[86.807,46.85612567],[86.794,35.72484266],[86.772,50.01477972],[86.742,161.5072]],[[86.909,49.73457651],[86.947,161.1272],[86.986,10.46790521],[86.998,34.66150695],[87.008,161.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595222810,[[86.812,28.52792455],[86.807,46.85612567],[86.794,35.72484266],[86.772,50.01477972],[86.742,161.5072]],[[86.909,49.73457651],[86.947,161.1272],[86.982,10.46790521],[86.993,13.95720695],[86.997,8.76639802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595223010,[[86.812,28.52792455],[86.807,46.85612567],[86.789,35.72484266],[86.785,10.3774],[86.767,50.01477972]],[[86.909,49.73457651],[86.947,161.1272],[86.981,10.46790521],[86.993,13.95720695],[86.997,8.76639802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595223310,[[86.807,75.38405022],[86.786,35.72484266],[86.785,10.3774],[86.763,34.55],[86.762,50.01477972]],[[86.909,49.73457651],[86.947,161.1272],[86.981,10.46790521],[86.993,13.95720695],[86.997,8.76639802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595223510,[[86.807,75.38405022],[86.785,10.3774],[86.784,35.72484266],[86.763,34.55],[86.762,50.01477972]],[[86.909,49.73457651],[86.947,161.1272],[86.982,10.46790521],[86.985,230.1],[86.993,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595223811,[[86.807,46.85612567],[86.798,28.52792455],[86.785,10.3774],[86.783,35.72484266],[86.763,34.55]],[[86.899,49.73457651],[86.947,161.1272],[86.966,20.712],[86.973,10.46790521],[86.984,22.72360497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595224013,[[86.807,46.85612567],[86.803,28.52792455],[86.798,10.3759],[86.772,34.55],[86.771,35.72484266]],[[86.899,49.73457651],[86.966,20.712],[86.967,161.0916],[86.979,10.46790521],[86.983,8.76639802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595224207,[[86.809,46.85612567],[86.806,28.52792455],[86.798,10.3759],[86.781,35.72484266],[86.772,34.55]],[[86.899,49.73457651],[86.966,20.712],[86.967,161.0916],[86.982,8.76639802],[86.985,240.56790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595224514,[[86.809,46.85612567],[86.803,28.52792455],[86.798,10.3759],[86.777,35.72484266],[86.772,34.55]],[[86.899,49.73457651],[86.909,10.3628],[86.958,161.107],[86.966,20.712],[86.983,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595224711,[[86.811,46.85612567],[86.81,28.52792455],[86.798,10.3759],[86.783,35.72484266],[86.772,34.55]],[[86.899,49.73457651],[86.909,10.3628],[86.958,161.107],[86.966,20.712],[86.982,8.76639802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595225012,[[86.811,46.85612567],[86.801,28.52792455],[86.798,10.3759],[86.787,35.72484266],[86.759,34.55]],[[86.899,49.73457651],[86.909,10.3628],[86.958,161.107],[86.966,20.712],[86.981,19.23430323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595225213,[[86.811,46.85612567],[86.798,10.3759],[86.797,28.52792455],[86.779,35.72484266],[86.759,34.55]],[[86.899,49.73457651],[86.909,10.3628],[86.958,161.107],[86.966,20.712],[86.98,19.23430323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595225413,[[86.811,46.85612567],[86.798,10.3759],[86.796,28.52792455],[86.774,35.72484266],[86.759,34.55]],[[86.899,49.73457651],[86.909,10.3628],[86.958,161.107],[86.966,20.712],[86.979,8.76639802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595225713,[[86.811,46.85612567],[86.798,38.90382455],[86.776,35.72484266],[86.759,34.55],[25.777,6.84629116]],[[86.899,49.73457651],[86.909,10.3628],[86.958,161.107],[86.966,20.712],[86.978,8.76639802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595225914,[[86.811,46.85612567],[86.798,38.90382455],[86.776,35.72484266],[86.759,34.55],[86.753,50.01477972]],[[86.899,49.73457651],[86.909,10.3628],[86.958,161.107],[86.966,20.712],[86.977,8.76639802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595226107,[[86.811,46.85612567],[86.81,10.3745],[86.802,28.52792455],[86.776,35.72484266],[86.758,34.55]],[[86.899,49.73457651],[86.909,10.3628],[86.958,161.107],[86.966,20.712],[86.976,8.76639802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595226306,[[86.811,46.85612567],[86.81,10.3745],[86.803,28.52792455],[86.78,35.72484266],[86.761,34.55]],[[86.899,49.73457651],[86.909,10.3628],[86.958,161.107],[86.966,20.712],[86.975,8.76639802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595226511,[[86.811,46.85612567],[86.799,28.52792455],[86.78,35.72484266],[86.761,34.55],[86.748,161.4963]],[[86.899,49.73457651],[86.909,10.3628],[86.958,161.107],[86.966,20.712],[86.974,8.76639802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595226710,[[86.811,46.85612567],[86.796,28.52792455],[86.774,35.72484266],[86.761,34.55],[86.754,280.03477972]],[[86.899,49.73457651],[86.909,10.3628],[86.95,161.1234],[86.966,20.712],[86.973,8.76639802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595226912,[[86.811,46.85612567],[86.796,28.52792455],[86.774,35.72484266],[86.761,34.55],[86.754,280.03477972]],[[86.899,49.73457651],[86.909,10.3628],[86.95,161.1234],[86.966,20.712],[86.972,8.76639802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595227111,[[86.811,46.85612567],[86.796,28.52792455],[86.774,35.72484266],[86.761,34.55],[86.754,230.02]],[[86.899,49.73457651],[86.909,10.3628],[86.95,161.1234],[86.966,20.712],[86.971,8.76639802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595227311,[[86.811,46.85612567],[86.794,28.52792455],[86.772,35.72484266],[86.762,34.55],[86.754,230.02]],[[86.899,49.73457651],[86.909,10.3628],[86.95,161.1234],[86.966,20.712],[86.97,8.76639802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595227512,[[86.811,46.85612567],[86.798,38.90382455],[86.776,35.72484266],[86.762,34.55],[86.757,161.4788]],[[86.899,49.73457651],[86.909,10.3628],[86.96,161.1042],[86.966,20.712],[86.969,8.76639802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595227712,[[86.811,46.85612567],[86.798,28.52792455],[86.776,35.72484266],[86.767,34.55],[86.766,161.4619]],[[86.899,49.73457651],[86.909,10.3628],[86.96,161.1042],[86.966,20.712],[87.012,20.9283508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595227917,[[86.811,46.85612567],[86.803,28.52792455],[86.784,176.0],[86.78,35.72484266],[86.767,34.55]],[[86.899,49.73457651],[86.909,10.3628],[86.96,161.1042],[86.966,20.712],[86.984,8.94436336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595228103,[[86.811,46.85612567],[86.802,10.3753],[86.799,28.52792455],[86.784,176.0],[86.776,35.72484266]],[[86.899,49.73457651],[86.909,10.3628],[86.96,161.1042],[86.966,20.712],[86.984,8.94436336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595228307,[[86.811,46.85612567],[86.802,10.3753],[86.796,28.52792455],[86.784,176.0],[86.774,35.72484266]],[[86.899,49.73457651],[86.909,10.3628],[86.951,161.1198],[86.966,20.712],[86.984,8.94436336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595228710,[[86.811,46.85612567],[86.797,28.52792455],[86.784,176.0],[86.774,35.72484266],[86.751,50.01477972]],[[86.899,49.73457651],[86.909,10.3628],[86.962,161.101],[86.966,20.712],[86.984,8.94436336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595229015,[[86.813,46.85612567],[86.801,28.52792455],[86.784,176.0],[86.781,35.72484266],[86.756,84.56477972]],[[86.897,49.73457651],[86.966,20.712],[86.984,8.94436336],[86.995,10.46790521],[87.006,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595229210,[[86.796,46.85612567],[86.789,28.52792455],[86.766,35.72484266],[86.756,50.01477972],[86.744,34.55]],[[86.897,49.73457651],[86.933,161.1545],[86.966,20.712],[86.984,8.94436336],[86.985,240.56790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595229409,[[86.796,46.85612567],[86.744,34.55]],[[86.897,49.73457651],[86.933,161.1545],[86.966,20.712],[86.984,8.94436336],[86.985,240.56790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595229410,[[86.796,46.85612567],[86.784,28.52792455],[86.761,35.72484266],[86.744,34.55],[86.738,50.01477972]],[[86.897,49.73457651],[86.933,161.1545],[86.966,20.712],[86.98,10.46790521],[86.984,8.94436336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595229608,[[86.796,46.85612567],[86.789,10.377],[86.784,28.52792455],[86.761,35.72484266],[86.744,34.55]],[[86.878,49.73457651],[86.933,161.1545],[86.966,20.712],[86.98,10.46790521],[86.984,8.94436336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595229820,[[86.796,46.85612567],[86.744,34.55]],[[86.878,49.73457651],[86.933,161.1545],[86.966,20.712],[86.98,10.46790521],[86.984,8.94436336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595229821,[[86.796,46.85612567],[86.788,28.52792455],[86.765,35.72484266],[86.744,34.55],[86.743,50.01477972]],[[86.878,49.73457651],[86.933,161.1545],[86.966,20.712],[86.984,19.41226857],[86.996,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595230010,[[86.796,46.85612567],[86.786,28.52792455],[86.763,35.72484266],[86.744,34.55],[86.743,50.01477972]],[[86.878,49.73457651],[86.921,161.1759],[86.966,20.712],[86.982,171.53100521],[86.984,8.94436336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595230310,[[86.796,46.85612567],[86.781,28.52792455],[86.759,35.72484266],[86.74,34.55],[86.738,50.01477972]],[[86.878,49.73457651],[86.921,161.1759],[86.966,20.712],[86.981,19.41226857],[86.982,161.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595230705,[[86.796,46.85612567],[86.781,28.52792455],[86.759,35.72484266],[86.74,34.55],[86.736,50.01477972]],[[86.878,49.73457651],[86.921,161.1759],[86.966,20.712],[86.981,19.41226857],[86.982,161.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595231108,[[86.779,46.85612567],[86.773,28.52792455],[86.759,35.72484266],[86.736,50.01477972],[86.707,20.7736]],[[86.87,49.73457651],[86.903,161.2104],[86.934,20.7196],[86.963,161.0976],[86.973,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595231407,[[86.779,46.85612567],[86.758,28.52792455],[86.738,35.72484266],[86.715,50.01477972],[86.714,161.5588]],[[86.87,49.73457651],[86.903,161.2104],[86.934,20.7196],[86.956,161.1108],[86.961,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595231609,[[86.779,46.85612567],[86.76,28.52792455],[86.75,11.5942612],[86.737,35.72484266],[86.715,50.01477972]],[[86.87,49.73457651],[86.903,161.2104],[86.934,20.7196],[86.955,8.94436336],[86.956,161.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595231824,[[86.779,46.85612567],[86.75,11.5942612],[86.715,50.01477972]],[[86.87,49.73457651],[86.903,161.2104],[86.934,20.7196],[86.955,8.94436336],[86.956,161.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595231825,[[86.779,46.85612567],[86.769,10.3794],[86.765,28.52792455],[86.75,11.5942612],[86.738,35.72484266]],[[86.866,49.73457651],[86.867,10.3678],[86.916,161.1864],[86.934,20.7196],[86.955,8.94436336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595232011,[[86.779,46.85612567],[86.769,10.3794],[86.76,28.52792455],[86.75,11.5942612],[86.742,35.72484266]],[[86.866,49.73457651],[86.916,161.1864],[86.934,20.7196],[86.955,8.94436336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595232012,[[86.779,46.85612567],[86.769,10.3794],[86.76,28.52792455],[86.75,11.5942612],[86.742,35.72484266]],[[86.866,49.73457651],[86.916,161.1864],[86.934,20.7196],[86.955,8.94436336],[86.964,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595232207,[[86.779,46.85612567],[86.769,10.3794],[86.76,28.52792455],[86.75,11.5942612],[86.738,35.72484266]],[[86.866,49.73457651],[86.916,161.1864],[86.934,20.7196],[86.955,8.94436336],[86.964,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595232411,[[86.779,46.85612567],[86.769,10.3794],[86.76,28.52792455],[86.75,11.5942612],[86.738,34.55]],[[86.861,49.73457651],[86.907,161.2018],[86.934,20.7196],[86.955,8.94436336],[86.968,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595232615,[[86.779,46.85612567],[86.769,10.3794],[86.762,28.52792455],[86.75,11.5942612],[86.74,35.72484266]],[[86.861,49.73457651],[86.907,161.2018],[86.934,20.7196],[86.955,8.94436336],[86.97,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595232814,[[86.779,46.85612567],[86.769,10.3794],[86.75,11.5942612]],[[86.861,49.73457651],[86.907,161.2018],[86.934,20.7196],[86.955,8.94436336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595232815,[[86.779,46.85612567],[86.769,10.3794],[86.764,28.52792455],[86.75,11.5942612],[86.742,35.72484266]],[[86.861,49.73457651],[86.907,161.2018],[86.934,20.7196],[86.955,8.94436336],[86.972,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595233013,[[86.779,46.85612567],[86.769,10.3794],[86.766,28.52792455],[86.75,11.5942612],[86.744,35.72484266]],[[86.861,49.73457651],[86.917,161.1833],[86.934,20.7196],[86.974,10.46790521],[86.985,244.05720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595233211,[[86.784,46.85612567],[86.771,28.52792455],[86.75,11.5942612],[86.748,70.27484266],[86.733,161.5231]],[[86.872,10.3671],[86.878,49.73457651],[86.927,161.1661],[86.934,20.7196],[86.981,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595233410,[[86.784,46.85612567],[86.75,11.5942612],[86.748,70.27484266],[86.733,161.5231]],[[86.872,10.3671],[86.878,49.73457651],[86.927,161.1661],[86.934,20.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595233411,[[86.784,46.85612567],[86.778,28.52792455],[86.755,35.72484266],[86.75,11.5942612],[86.748,34.55]],[[86.872,10.3671],[86.878,49.73457651],[86.927,161.1661],[86.934,20.7196],[86.988,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595233615,[[86.784,46.85612567],[86.782,28.52792455],[86.76,35.72484266],[86.756,34.55],[86.755,161.4824]],[[86.933,49.73457651],[86.934,20.7196],[86.94,161.1408],[86.981,8.90422048],[86.992,171.51290521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595233814,[[86.802,46.85612567],[86.788,28.52792455],[86.766,34.55],[86.765,35.72484266],[86.755,161.4824]],[[86.895,49.73457651],[86.896,10.3643],[86.934,20.7196],[86.94,161.1408],[86.981,8.90422048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595234012,[[86.802,46.85612567],[86.793,28.52792455],[86.77,70.27484266],[86.769,161.457],[86.744,176.0]],[[86.895,49.73457651],[86.896,10.3643],[86.949,161.1237],[86.966,20.7119],[87.003,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595234312,[[86.843,10.3704],[86.818,28.52792455],[86.796,34.55],[86.795,35.72484266],[86.791,161.4163]],[[86.921,10.3613],[86.933,49.73457651],[86.978,161.0698],[87.027,10.46790521],[87.028,160.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595234512,[[86.844,46.85612567],[86.819,28.52792455],[86.797,34.55],[86.796,35.72484266],[86.783,161.4302]],[[86.933,49.73457651],[86.97,161.0862],[86.999,20.7041],[87.028,171.44560521],[87.04,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595234712,[[86.844,46.85612567],[86.834,28.52792455],[86.814,34.55],[86.813,161.3752],[86.803,35.72484266]],[[86.996,49.73457651],[86.997,161.0357],[86.999,20.7041],[87.043,10.46790521],[87.054,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595235018,[[86.87,46.85612567],[86.869,10.3674],[86.847,28.52792455],[86.825,34.55],[86.824,35.72484266]],[[86.957,49.73457651],[86.999,20.7041],[87.007,161.0177],[87.048,8.90575863],[87.056,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595235218,[[86.87,46.85612567],[86.857,28.52792455],[86.834,35.72484266],[86.821,161.3608]],[[86.957,49.73457651],[87.007,161.0177],[87.048,8.90575863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595235219,[[86.87,46.85612567],[86.857,28.52792455],[86.834,35.72484266],[86.821,161.3608],[86.807,20.7497]],[[86.957,49.73457651],[87.007,161.0177],[87.032,20.6962],[87.048,8.90575863],[87.065,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595235521,[[86.87,46.85612567],[86.848,28.52792455],[86.837,34.55],[86.828,35.72484266],[86.821,161.3608]],[[86.957,49.73457651],[86.999,161.0325],[87.032,20.6962],[87.048,8.90575863],[87.057,240.68790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595235707,[[86.872,46.85612567],[86.871,10.3671],[86.855,28.52792455],[86.837,34.55],[86.83,35.72484266]],[[86.956,60.09167651],[86.999,161.0325],[87.032,20.6962],[87.048,8.90575863],[87.057,230.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595235912,[[86.872,46.85612567],[86.871,10.3671],[86.855,28.52792455],[86.837,34.55],[86.833,35.72484266]],[[86.956,60.09167651],[87.008,161.0147],[87.032,20.6962],[87.048,8.90575863],[87.057,230.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595236313,[[86.872,46.85612567],[86.871,10.3671],[86.856,28.52792455],[86.837,34.55],[86.833,35.72484266]],[[86.956,60.09167651],[87.008,161.0147],[87.032,20.6962],[87.048,8.90575863],[87.057,230.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595236514,[[86.872,46.85612567],[86.858,10.3687],[86.856,28.52792455],[86.834,35.72484266],[86.827,34.55]],[[86.943,10.3586],[86.956,49.73457651],[86.99,161.0479],[87.032,20.6962],[87.048,8.90575863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595236715,[[86.872,46.85612567],[86.858,10.3687],[86.85,28.52792455],[86.831,35.72484266],[86.827,34.55]],[[86.943,60.09317651],[86.99,161.0479],[87.032,20.6962],[87.048,8.90575863],[87.055,171.39700521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595236918,[[86.872,46.85612567],[86.858,10.3687],[86.85,28.52792455],[86.827,70.27484266],[86.804,50.01477972]],[[86.943,60.09317651],[86.99,161.0479],[87.032,20.6962],[87.048,8.90575863],[87.055,171.39700521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595237220,[[86.872,46.85612567],[86.858,10.3687],[86.85,28.52792455],[86.828,35.72484266],[86.804,50.01477972]],[[86.943,60.09317651],[86.99,161.0479],[87.032,20.6962],[87.048,8.90575863],[87.055,171.39700521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595237414,[[86.872,46.85612567],[86.858,10.3687],[86.853,28.52792455],[86.831,35.72484266],[86.808,50.01477972]],[[86.943,60.09317651],[86.99,161.0479],[87.032,20.6962],[87.048,8.90575863],[87.055,160.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595237615,[[86.872,46.85612567],[86.858,10.3687],[86.853,28.52792455],[86.831,35.72484266],[86.808,50.01477972]],[[86.943,60.09317651],[86.99,161.0479],[87.032,20.6962],[87.038,160.9599],[87.048,8.90575863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595237817,[[86.872,46.85612567],[86.858,10.3687],[86.853,28.52792455],[86.831,35.72484266],[86.808,50.01477972]],[[86.943,60.09317651],[86.99,161.0479],[87.032,20.6962],[87.037,8.90575863],[87.038,160.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595238223,[[86.872,46.85612567],[86.858,10.3687],[86.854,28.52792455],[86.831,35.72484266],[86.808,50.01477972]],[[86.943,60.09317651],[86.99,161.0479],[87.032,20.6962],[87.037,8.90575863],[87.038,160.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595238418,[[86.872,46.85612567],[86.858,10.3687],[86.855,28.52792455],[86.832,35.72484266],[86.808,50.01477972]],[[86.943,60.09317651],[86.99,161.0479],[87.032,20.6962],[87.037,8.90575863],[87.038,160.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595238614,[[86.877,46.85612567],[86.86,28.52792455],[86.837,35.72484266],[86.819,161.3642],[86.818,50.01477972]],[[86.961,49.73457651],[87.001,161.0279],[87.032,20.6962],[87.036,8.91598533],[87.055,160.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595238810,[[86.877,46.85612567],[86.856,28.52792455],[86.833,35.72484266],[86.818,50.01477972],[86.809,161.3823]],[[86.961,49.73457651],[86.991,161.0475],[87.032,20.6962],[87.048,8.91598533],[87.055,160.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595239016,[[86.877,46.85612567],[86.847,28.52792455],[86.827,35.72484266],[86.809,161.3823],[86.806,50.01477972]],[[86.961,49.73457651],[86.991,161.0475],[87.032,20.6962],[87.047,10.46790521],[87.048,8.91598533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595239220,[[86.877,46.85612567],[86.866,10.3677],[86.853,28.39465573],[86.831,35.72484266],[86.817,161.3666]],[[86.942,10.3588],[86.944,49.73457651],[86.991,161.0475],[87.032,20.6962],[87.048,8.91598533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595239221,[[86.877,46.85612567],[86.866,10.3677],[86.853,28.39465573],[86.831,35.72484266],[86.817,161.3666]],[[86.942,10.3588],[86.944,49.73457651],[86.991,161.0475],[87.032,20.6962],[87.038,160.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595239417,[[86.877,46.85612567]],[[86.942,10.3588],[86.944,49.73457651],[86.991,161.0475],[87.032,20.6962],[87.038,160.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595239418,[[86.877,46.85612567],[86.848,28.39465573],[86.826,35.72484266],[86.807,232.15077972],[86.772,71.44968532]],[[86.942,49.73457651],[86.983,161.0619],[87.0,20.7038],[87.037,8.91598533],[87.038,160.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595239624,[[86.846,46.85612567],[86.838,28.39465573],[86.82,35.72484266],[86.807,70.76447972],[86.796,161.4059]],[[86.942,49.73457651],[86.974,161.0773],[87.0,20.7038],[87.036,10.46790521],[87.037,8.91598533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595239923,[[86.846,46.85612567],[86.833,28.39465573],[86.816,35.72484266],[86.807,20.7497],[86.796,161.4059]],[[86.942,49.73457651],[86.974,161.0773],[87.0,20.7038],[87.031,10.46790521],[87.037,8.91598533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595240124,[[86.846,46.85612567],[86.839,10.371],[86.833,28.39465573],[86.811,35.72484266],[86.796,161.4059]],[[86.919,10.3616],[86.923,49.73457651],[86.965,161.0949],[87.0,20.7038],[87.02,160.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595240324,[[86.846,46.85612567],[86.839,10.371],[86.831,28.39465573],[86.811,35.72484266],[86.796,161.4059]],[[86.919,10.3616],[86.923,49.73457651],[86.965,161.0949],[87.0,20.7038],[87.019,8.91598533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595240524,[[86.846,46.85612567],[86.839,10.371],[86.831,28.39465573],[86.808,35.72484266],[86.786,50.01477972]],[[86.923,49.73457651],[86.957,161.1101],[87.0,20.7038],[87.019,8.91598533],[87.115,48.85022433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595240719,[[86.846,46.85612567],[86.839,10.371],[86.829,28.39465573],[86.807,35.72484266],[86.786,50.01477972]],[[86.923,49.73457651],[86.957,161.1101],[87.0,20.7038],[87.019,8.91598533],[87.023,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595241125,[[86.846,46.85612567],[86.839,10.371],[86.829,28.39465573],[86.807,35.72484266]],[[86.923,49.73457651],[86.957,161.1101],[87.0,20.7038],[87.019,8.91598533],[87.023,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595241126,[[86.846,46.85612567],[86.839,10.371],[86.829,28.39465573],[86.807,35.72484266],[86.784,50.01477972]],[[86.923,49.73457651],[86.957,161.1101],[87.0,20.7038],[87.019,8.91598533],[87.023,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595241320,[[86.846,46.85612567],[86.839,10.371],[86.831,28.39465573],[86.809,35.72484266],[86.784,50.01477972]],[[86.923,49.73457651],[86.957,161.1101],[87.0,20.7038],[87.019,8.91598533],[87.021,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595241520,[[86.846,46.85612567],[86.839,10.371],[86.831,28.39465573],[86.809,35.72484266],[86.786,50.01477972]],[[86.923,49.73457651],[86.957,161.1101],[87.0,20.7038],[87.019,8.91598533],[87.021,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595241718,[[86.854,46.85612567],[86.84,28.39465573],[86.809,35.72484266],[86.795,34.55],[86.786,50.01477972]],[[86.943,49.73457651],[87.0,20.7038],[87.019,8.91598533],[87.03,10.46790521],[87.041,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595242019,[[86.867,46.85612567],[86.862,28.39465573],[86.832,35.72484266],[86.82,161.3623],[86.81,34.55]],[[86.993,49.73457651],[86.994,161.0412],[87.0,20.7038],[87.048,8.91598533],[87.052,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595242219,[[86.874,46.85612567],[86.873,10.3669],[86.858,28.39465573],[86.834,35.72484266],[86.82,161.3623]],[[86.95,49.73457651],[86.992,161.0453],[87.0,20.7038],[87.047,10.46790521],[87.048,8.91598533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595242417,[[86.874,46.85612567],[86.873,10.3669],[86.858,28.39465573],[86.835,35.72484266],[86.82,161.3623]],[[86.95,49.73457651],[86.992,161.0453],[87.0,20.7038],[87.047,10.46790521],[87.048,8.91598533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595243021,[[86.874,46.85612567],[86.86,10.3684],[86.856,28.39465573],[86.833,35.72484266],[86.81,161.3809]],[[86.943,49.73457651],[86.983,161.0608],[87.0,20.7038],[87.038,160.9605],[87.045,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595243328,[[86.874,46.85612567],[86.86,10.3684],[86.854,28.39465573],[86.831,35.72484266],[86.81,161.3809]],[[86.943,49.73457651],[86.983,161.0608],[87.0,20.7038],[87.037,8.91598533],[87.038,160.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595243627,[[86.874,46.85612567],[86.86,10.3684],[86.856,28.39465573],[86.833,35.72484266],[86.81,161.3809]],[[86.943,49.73457651],[86.983,161.0608],[87.0,20.7038],[87.037,8.91598533],[87.038,160.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595243822,[[86.874,46.85612567],[86.86,10.3684],[86.856,28.39465573],[86.833,35.72484266],[86.811,50.01477972]],[[86.943,49.73457651],[86.983,161.0608],[87.0,20.7038],[87.037,8.91598533],[87.038,160.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595244023,[[86.874,46.85612567],[86.86,10.3684],[86.853,28.39465573],[86.831,35.72484266],[86.811,50.01477972]],[[86.943,49.73457651],[86.983,161.0608],[87.0,20.7038],[87.037,8.91598533],[87.038,160.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595244220,[[86.874,46.85612567],[86.86,10.3684],[86.854,28.39465573],[86.831,35.72484266],[86.808,50.01477972]],[[86.943,49.73457651],[86.983,161.0608],[87.0,20.7038],[87.037,8.91598533],[87.038,160.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595244426,[[86.878,46.85612567],[86.861,28.39465573],[86.841,161.3237],[86.839,35.72484266],[86.808,50.01477972]],[[86.957,49.73457651],[87.016,161.0003],[87.036,20.6953],[87.037,8.91598533],[87.049,313.78998649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595244620,[[86.861,28.39465573],[86.841,161.3237],[86.839,35.72484266],[86.808,50.01477972]],[[86.957,49.73457651],[87.016,161.0003],[87.036,20.6953],[87.037,8.91598533],[87.049,313.78998649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595244621,[[86.881,46.85612567],[86.88,28.39465573],[86.858,35.72484266],[86.841,161.3237],[86.825,50.01477972]],[[87.016,161.0003],[87.036,20.6953],[87.048,8.91598533],[87.049,303.32208128],[87.068,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595244823,[[86.89,46.85612567],[86.889,28.39465573],[86.858,35.72484266],[86.851,161.3044],[86.825,50.01477972]],[[86.983,10.3539],[86.989,49.73457651],[87.026,160.981],[87.036,20.6953],[87.049,303.32208128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595245126,[[86.891,46.99425802],[86.89,28.39465573],[86.867,35.72484266],[86.851,161.3044],[86.844,50.01477972]],[[86.983,10.3539],[86.989,49.73457651],[87.026,160.981],[87.036,20.6953],[87.049,303.32208128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595245318,[[86.893,46.99425802],[86.889,28.39465573],[86.872,161.2659],[86.867,35.72484266],[86.844,50.01477972]],[[86.997,10.3522],[87.047,160.9423],[87.049,303.32208128],[87.075,20.6859],[87.079,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595245628,[[86.915,46.99425802],[86.914,28.39465573],[86.892,35.72484266],[86.853,50.01477972],[86.847,161.3126]],[[86.996,48.1214835],[87.029,160.9768],[87.049,303.32208128],[87.075,20.6859],[87.104,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595245829,[[86.915,46.99425802],[86.891,28.39465573],[86.882,10.3658],[86.868,35.72484266],[86.855,50.01477972]],[[86.996,48.1214835],[87.01,161.0114],[87.049,303.32208128],[87.068,160.9035],[87.075,20.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595246031,[[86.886,46.99425802],[86.87,28.39465573],[86.847,35.72484266],[86.837,50.01477972],[86.803,161.3942]],[[86.959,48.1214835],[86.981,161.066],[87.036,20.6952],[87.041,160.9545],[87.048,8.92132702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595246235,[[86.86,46.99425802],[86.851,28.39465573],[86.836,35.72484266],[86.819,50.01477972],[86.797,391.5446]],[[86.959,48.1214835],[86.972,161.0812],[87.033,160.9685],[87.036,20.6952],[87.04,19.38923223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595246530,[[86.86,46.99425802],[86.843,28.39465573],[86.821,35.72484266],[86.806,161.3878],[86.799,50.01477972]],[[86.929,48.1214835],[86.93,10.3602],[86.981,161.0647],[87.032,19.38923223],[87.033,160.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595246727,[[86.86,46.99425802],[86.848,28.39465573],[86.839,10.371],[86.825,35.72484266],[86.799,50.01477972]],[[86.929,48.1214835],[86.97,161.0854],[87.032,8.92132702],[87.033,160.9685],[87.037,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595246928,[[86.86,46.99425802],[86.843,28.39465573],[86.839,10.371],[86.821,35.72484266],[86.803,50.01477972]],[[86.929,48.1214835],[86.97,161.0854],[87.032,19.38923223],[87.033,160.9685],[87.043,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595247229,[[86.86,46.99425802],[86.854,28.39465573],[86.839,10.371],[86.821,35.72484266],[86.808,50.01477972]],[[86.929,48.1214835],[86.97,161.0854],[87.032,8.92132702],[87.033,160.9685],[87.041,171.42240521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595247417,[[86.86,46.99425802],[86.853,28.39465573],[86.839,10.371],[86.831,35.72484266],[86.809,34.55]],[[86.929,48.1214835],[86.97,161.0854],[87.032,8.92132702],[87.033,160.9685],[87.041,171.42240521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595247621,[[86.863,46.99425802],[86.862,10.3682],[86.854,28.39465573],[86.832,34.55],[86.831,35.72484266]],[[86.98,48.1214835],[86.991,161.0473],[87.024,20.6982],[87.032,8.92132702],[87.033,160.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595247818,[[86.869,28.39465573],[86.866,46.99425802],[86.862,10.3682],[86.832,34.55],[86.831,35.72484266]],[[86.98,48.1214835],[86.991,161.0473],[87.024,20.6982],[87.033,160.9685],[87.057,240.68790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595248018,[[86.87,46.99425802],[86.866,28.39465573],[86.862,10.3682],[86.843,35.72484266],[86.832,34.55]],[[86.98,48.1214835],[86.991,161.0473],[87.024,20.6982],[87.033,160.9685],[87.053,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595248231,[[86.874,75.38891375],[86.862,10.3682],[86.851,35.72484266],[86.832,34.55],[86.798,11.51]],[[86.954,48.1214835],[86.991,161.0473],[87.024,20.6982],[87.061,10.46790521],[87.068,160.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595248430,[[86.875,46.99425802],[86.874,28.39465573],[86.862,10.3682],[86.851,35.72484266],[86.832,34.55]],[[86.954,48.1214835],[87.001,161.0278],[87.024,20.6982],[87.061,10.46790521],[87.068,160.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595248627,[[86.879,28.39465573],[86.876,46.99425802],[86.862,10.3682],[86.856,35.72484266],[86.832,34.55]],[[86.954,48.1214835],[87.001,161.0278],[87.024,20.6982],[87.066,10.46790521],[87.068,160.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595248825,[[86.88,46.99425802],[86.879,28.39465573],[86.862,10.3682],[86.856,35.72484266],[86.835,34.55]],[[86.954,48.1214835],[87.001,161.0278],[87.024,20.6982],[87.066,10.46790521],[87.068,160.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595249329,[[86.881,46.99425802],[86.876,28.39465573],[86.862,10.3682],[86.853,35.72484266],[86.835,34.55]],[[86.954,48.1214835],[87.001,161.0278],[87.024,20.6982],[87.064,10.46790521],[87.068,160.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595249630,[[86.881,46.99425802],[86.876,28.39465573],[86.873,10.3669],[86.853,35.72484266],[86.835,34.55]],[[86.953,10.3575],[86.954,48.1214835],[87.001,161.0278],[87.024,20.6982],[87.064,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595249831,[[86.881,46.99425802],[86.876,28.39465573],[86.873,10.3669],[86.853,35.72484266],[86.832,34.55]],[[86.953,10.3575],[86.954,48.1214835],[87.001,161.0278],[87.024,20.6982],[87.064,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595250130,[[86.846,46.99425802],[86.845,28.39465573],[86.831,10.372],[86.823,35.72484266],[86.809,50.01477972]],[[86.945,48.1214835],[86.953,161.1172],[86.992,20.7058],[87.006,161.0186],[87.024,160.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595250334,[[86.846,46.99425802],[86.838,28.39465573],[86.816,35.72484266],[86.809,50.01477972],[86.774,232.89668532]],[[86.942,48.1214835],[86.943,161.1357],[87.005,8.83905118],[87.006,161.0186],[87.024,160.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595250527,[[86.846,46.99425802],[86.83,28.39465573],[86.808,35.72484266],[86.786,50.01477972],[86.774,161.447]],[[86.913,48.1214835],[86.943,161.1357],[87.005,8.83905118],[87.006,161.0186],[87.024,160.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595250528,[[86.846,46.99425802],[86.83,28.39465573],[86.808,35.72484266],[86.786,50.01477972],[86.774,161.447]],[[86.913,48.1214835],[86.943,161.1357],[86.965,20.7123],[87.005,8.83905118],[87.006,161.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595250830,[[86.846,46.99425802],[86.832,28.39465573],[86.806,35.72484266],[86.787,50.01477972],[86.774,161.4479]],[[86.913,48.1214835],[86.952,161.1182],[86.965,20.7123],[87.005,8.83905118],[87.006,161.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595251033,[[86.828,28.39465573],[86.827,46.99425802],[86.808,35.72484266],[86.787,50.01477972],[86.784,34.55]],[[86.913,48.1214835],[86.928,161.1643],[86.965,20.7123],[86.988,161.0524],[87.005,8.83905118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595251331,[[86.827,46.99425802],[86.812,28.39465573],[86.805,10.375],[86.794,35.72484266],[86.779,50.01477972]],[[86.875,10.3667],[86.887,48.1214835],[86.928,161.1643],[86.965,20.7123],[86.987,8.83006602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595251533,[[86.827,46.99425802],[86.811,28.39465573],[86.805,10.375],[86.788,35.72484266],[86.779,50.01477972]],[[86.875,10.3667],[86.887,48.1214835],[86.928,161.1643],[86.965,20.7123],[86.987,8.83006602]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595251831,[[86.827,46.99425802],[86.813,28.39465573],[86.786,35.72484266],[86.78,161.4359],[86.766,50.01477972]],[[86.904,48.1214835],[86.965,20.7123],[86.987,8.83006602],[86.999,10.46790521],[87.01,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595252027,[[86.837,46.99425802],[86.836,28.39465573],[86.805,35.72484266],[86.794,34.55],[86.789,50.01477972]],[[86.956,48.1214835],[86.957,161.1088],[86.965,20.7123],[87.005,8.8380362],[87.022,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595252221,[[86.841,46.99425802],[86.84,28.39465573],[86.817,35.72484266],[86.789,50.01477972],[86.721,176.0]],[[86.956,48.1214835],[86.957,161.1088],[86.965,20.7123],[87.005,8.8380362],[87.024,171.45340521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595252424,[[86.842,46.99425802],[86.841,28.39465573],[86.818,35.72484266],[86.796,50.01477972],[86.72,176.0]],[[86.956,48.1214835],[86.957,161.1088],[86.965,20.7123],[87.005,8.8380362],[87.024,171.45340521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595252621,[[86.851,46.99425802],[86.85,28.39465573],[86.818,35.72484266],[86.8,161.4],[86.796,50.01477972]],[[86.926,48.1214835],[86.965,20.7123],[86.976,161.0752],[87.024,160.9855],[87.036,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595252828,[[86.858,28.39465573],[86.833,35.72484266],[86.81,50.01477972],[86.809,161.3826],[86.775,71.44968532]],[[86.986,161.0552],[87.0,20.7037],[87.023,8.84070899],[87.024,160.9855],[87.041,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595253019,[[86.862,46.99425802],[86.861,28.39465573],[86.838,35.72484266],[86.81,50.01477972],[86.809,161.3826]],[[86.975,48.1214835],[86.976,161.0735],[87.0,20.7037],[87.024,160.9855],[87.044,171.41610521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595253226,[[86.862,46.99425802],[86.852,28.39465573],[86.825,35.72484266],[86.807,50.01477972],[86.791,161.4166]],[[86.925,48.1214835],[86.962,161.1008],[87.023,8.84586914],[87.024,160.9855],[87.034,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595253423,[[86.862,46.99425802],[86.86,28.39465573],[86.834,35.72484266],[86.808,161.3848],[86.807,50.01477972]],[[86.979,48.1214835],[86.983,20.7079],[86.991,161.0475],[87.023,8.84586914],[87.043,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595253628,[[86.871,28.39465573],[86.868,46.99425802],[86.844,35.72484266],[86.821,50.01477972],[86.817,161.3676]],[[86.979,48.1214835],[86.991,161.0475],[87.054,10.46790521],[87.06,321.8374],[87.065,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595253832,[[86.872,46.99425802],[86.871,28.39465573],[86.849,35.72484266],[86.821,50.01477972],[86.817,161.3676]],[[86.979,48.1214835],[86.991,161.0475],[87.043,8.84655926],[87.054,10.46790521],[87.06,321.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595254030,[[86.872,46.99425802],[86.871,28.39465573],[86.849,35.72484266],[86.826,50.01477972],[86.817,161.3676]],[[86.979,48.1214835],[86.991,161.0475],[87.043,8.84655926],[87.054,10.46790521],[87.06,321.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595254234,[[86.877,46.99425802],[86.876,28.39465573],[86.853,35.72484266],[86.826,211.36507972],[86.818,34.55]],[[86.979,48.1214835],[87.001,161.0276],[87.017,20.6998],[87.043,8.84655926],[87.059,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595254433,[[86.881,28.39465573],[86.877,46.99425802],[86.858,35.72484266],[86.836,50.01477972],[86.826,161.3503]],[[86.979,48.1214835],[87.001,161.0276],[87.017,20.6998],[87.064,10.46790521],[87.076,496.62780695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595254632,[[86.882,46.99425802],[86.881,28.39465573],[86.858,35.72484266],[86.836,50.01477972],[86.826,161.3503]],[[86.979,48.1214835],[87.001,161.0276],[87.017,20.6998],[87.064,10.46790521],[87.075,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595255226,[[86.882,46.99425802],[86.88,28.39465573],[86.858,35.72484266],[86.836,50.01477972],[86.826,161.3503]],[[86.979,48.1214835],[87.001,161.0276],[87.017,20.6998],[87.065,10.46790521],[87.076,496.62780695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595255422,[[86.882,46.99425802],[86.881,28.39465573],[86.858,35.72484266],[86.836,50.01477972],[86.826,161.3503]],[[86.979,48.1214835],[87.001,161.0276],[87.017,20.6998],[87.065,10.46790521],[87.076,482.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595255633,[[86.882,46.99425802],[86.877,28.39465573],[86.858,35.72484266],[86.836,50.01477972],[86.826,161.3503]],[[86.979,48.1214835],[87.001,161.0276],[87.017,20.6998],[87.043,8.83977706],[87.061,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595255829,[[86.882,46.99425802],[86.878,10.3663],[86.872,28.39465573],[86.849,35.72484266],[86.836,50.01477972]],[[86.956,58.4785835],[87.001,161.0276],[87.017,20.6998],[87.043,8.83977706],[87.057,240.68790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595256031,[[86.882,46.99425802],[86.878,10.3663],[86.876,28.39465573],[86.85,35.72484266],[86.827,50.01477972]],[[86.956,58.4785835],[87.001,161.0276],[87.017,20.6998],[87.043,8.83977706],[87.057,230.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595256234,[[86.882,46.99425802],[86.88,28.39465573],[86.858,35.72484266],[86.827,50.01477972],[86.779,161.4383]],[[86.956,58.4785835],[87.001,161.0276],[87.017,20.6998],[87.057,230.22],[87.066,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595256432,[[86.882,46.99425802],[86.876,28.39465573],[86.853,35.72484266],[86.835,50.01477972],[86.801,34.55]],[[86.956,58.4785835],[87.001,161.0276],[87.017,20.6998],[87.043,8.84139608],[87.057,230.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595256837,[[86.882,46.99425802],[86.876,28.39465573],[86.853,35.72484266],[86.831,50.01477972],[86.801,34.55]],[[86.956,58.4785835],[87.001,161.0276],[87.017,20.6998],[87.043,8.84139608],[87.057,230.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595257138,[[86.882,46.99425802],[86.87,10.3672],[86.869,28.39465573],[86.853,35.72484266],[86.824,50.01477972]],[[86.956,58.4785835],[87.001,161.0276],[87.017,20.6998],[87.043,8.84139608],[87.055,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595257339,[[86.882,46.99425802],[86.87,10.3672],[86.869,28.39465573],[86.847,35.72484266],[86.827,34.55]],[[86.956,58.4785835],[87.001,161.0276],[87.017,20.6998],[87.043,8.84139608],[87.055,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595258035,[[86.882,46.99425802],[86.87,10.3672],[86.865,28.39465573],[86.843,35.72484266],[86.826,34.55]],[[86.942,48.1214835],[86.992,161.044],[87.017,20.6998],[87.043,8.84139608],[87.051,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595258233,[[86.882,46.99425802],[86.87,10.3672],[86.865,28.39465573],[86.843,35.72484266],[86.821,34.55]],[[86.942,48.1214835],[86.992,161.044],[87.017,20.6998],[87.043,8.84139608],[87.051,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595258441,[[86.863,46.99425802],[86.857,10.3688],[86.856,28.39465573],[86.834,35.72484266],[86.811,50.01477972]],[[86.926,10.3607],[86.942,48.1214835],[86.983,161.0616],[87.017,20.6998],[87.026,160.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595258737,[[86.863,46.99425802],[86.86,28.39465573],[86.857,10.3688],[86.838,35.72484266],[86.811,50.01477972]],[[86.926,10.3607],[86.942,48.1214835],[86.983,161.0616],[87.017,20.6998],[87.025,8.84657161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595258932,[[86.863,46.99425802],[86.859,28.39465573],[86.857,10.3688],[86.837,35.72484266],[86.814,50.01477972]],[[86.926,10.3607],[86.942,48.1214835],[86.983,161.0616],[87.017,20.6998],[87.025,8.84657161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595259134,[[86.863,46.99425802],[86.858,28.39465573],[86.857,10.3688],[86.836,35.72484266],[86.816,34.55]],[[86.926,10.3607],[86.942,48.1214835],[86.974,161.078],[87.017,20.6998],[87.025,8.84657161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595259332,[[86.863,46.99425802],[86.859,28.39465573],[86.857,10.3688],[86.835,35.72484266],[86.815,34.55]],[[86.926,10.3607],[86.942,48.1214835],[86.974,161.078],[87.017,20.6998],[87.025,8.84657161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595259536,[[86.863,46.99425802],[86.859,28.39465573],[86.857,10.3688],[86.837,35.72484266],[86.815,34.55]],[[86.926,10.3607],[86.942,48.1214835],[86.974,161.078],[87.017,20.6998],[87.025,8.84657161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595259737,[[86.863,46.99425802],[86.857,10.3688],[86.855,28.39465573],[86.837,35.72484266],[86.815,34.55]],[[86.926,10.3607],[86.942,48.1214835],[86.974,161.078],[87.017,20.6998],[87.025,8.84657161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595259938,[[86.863,46.99425802],[86.857,10.3688],[86.855,28.39465573],[86.833,35.72484266],[86.815,34.55]],[[86.926,10.3607],[86.942,48.1214835],[86.974,161.078],[87.017,20.6998],[87.025,8.84657161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595260137,[[86.863,46.99425802],[86.857,10.3688],[86.855,28.39465573],[86.832,35.72484266],[86.815,34.55]],[[86.926,10.3607],[86.942,48.1214835],[86.974,161.078],[87.017,20.6998],[87.025,8.84657161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595260339,[[86.863,46.99425802],[86.854,28.39465573],[86.845,10.3703],[86.832,35.72484266],[86.806,34.55]],[[86.926,58.4821835],[86.974,161.078],[87.017,20.6998],[87.025,8.84657161],[87.04,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595260542,[[86.863,46.99425802],[86.86,28.39465573],[86.831,35.72484266],[86.814,34.55],[86.813,161.3754]],[[86.938,10.3592],[86.945,48.1214835],[86.993,161.0435],[87.017,20.6998],[87.025,8.84657161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595260833,[[86.884,46.99425802],[86.881,28.39465573],[86.854,35.72484266],[86.844,161.3166],[86.837,34.55]],[[87.003,48.1214835],[87.017,20.6998],[87.02,160.9937],[87.067,10.46790521],[87.078,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595261040,[[86.89,46.99425802],[86.889,28.39465573],[86.866,34.55],[86.865,35.72484266],[86.863,161.2813]],[[86.979,10.3544],[86.984,48.1214835],[87.04,160.9566],[87.05,250.792],[87.074,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595261238,[[86.902,46.99425802],[86.901,28.39465573],[86.878,35.72484266],[86.866,34.55]],[[86.979,10.3544],[86.984,48.1214835],[87.05,250.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595261239,[[86.902,46.99425802],[86.901,28.39465573],[86.878,35.72484266],[86.866,34.55],[86.856,50.01477972]],[[86.979,10.3544],[86.984,48.1214835],[87.031,160.9731],[87.05,250.792],[87.089,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595261539,[[86.902,46.99425802],[86.901,28.39465573],[86.879,35.72484266],[86.866,34.55],[86.856,50.01477972]],[[86.979,10.3544],[86.984,48.1214835],[87.031,160.9731],[87.05,250.792],[87.089,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595261741,[[86.905,46.99425802],[86.903,28.39465573],[86.879,35.72484266],[86.866,34.55],[86.859,50.01477972]],[[86.979,10.3544],[86.984,48.1214835],[87.031,160.9731],[87.05,250.792],[87.09,171.33230521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595261934,[[86.905,46.99425802],[86.9,28.39465573],[86.88,35.72484266],[86.859,50.01477972],[86.856,34.55]],[[86.968,10.3556],[86.979,48.1214835],[87.022,160.9884],[87.05,250.792],[87.087,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595262137,[[86.905,46.99425802],[86.898,28.39465573],[86.877,35.72484266],[86.85,50.01477972],[25.777,6.84629116]],[[86.968,10.3556],[86.979,48.1214835],[87.022,160.9884],[87.05,250.792],[87.085,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595262340,[[86.886,46.99425802],[86.883,28.39465573],[86.86,35.72484266],[86.85,50.01477972],[86.837,2.00150113]],[[86.967,48.1214835],[87.003,161.0251],[87.05,250.792],[87.059,160.9203],[87.071,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595262539,[[86.886,46.99425802],[86.874,28.39465573],[86.851,35.72484266],[86.837,52.01628085],[86.822,161.359]],[[86.967,48.1214835],[86.994,161.041],[87.015,20.7004],[87.048,8.8517433],[87.05,230.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595263035,[[86.886,46.99425802],[86.873,28.39465573],[86.868,10.3675],[86.851,35.72484266],[86.837,2.00150113]],[[86.945,10.3584],[86.967,48.1214835],[86.994,161.041],[87.015,20.7004],[87.048,8.8517433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595263241,[[86.871,46.99425802],[86.87,28.39465573],[86.851,35.72484266],[86.837,2.00150113],[86.825,50.01477972]],[[86.945,48.1214835],[86.982,161.0632],[87.015,20.7004],[87.034,160.9666],[87.048,8.8517433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595263428,[[86.871,46.99425802],[86.87,28.39465573],[86.848,35.72484266],[86.837,2.00150113],[86.825,50.01477972]],[[86.945,48.1214835],[86.982,161.0632],[87.015,20.7004],[87.034,160.9666],[87.055,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595263628,[[86.871,46.99425802],[86.864,28.39465573],[86.843,35.72484266],[86.837,2.00150113],[86.819,50.01477972]],[[86.945,48.1214835],[86.982,161.0632],[87.015,20.7004],[87.033,8.85137475],[87.034,160.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595263838,[[86.871,46.99425802],[86.86,28.39465573],[86.841,35.72484266],[86.837,2.00150113],[86.819,50.01477972]],[[86.945,48.1214835],[86.982,161.0632],[87.015,20.7004],[87.033,8.85137475],[87.034,160.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595264028,[[86.871,46.99425802],[86.858,28.39465573],[86.837,2.00150113],[86.835,35.72484266],[86.813,50.01477972]],[[86.945,48.1214835],[86.982,161.0632],[87.015,20.7004],[87.033,8.85137475],[87.034,160.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595264232,[[86.873,46.99425802],[86.872,10.3671],[86.862,28.39465573],[86.837,2.00150113],[86.835,35.72484266]],[[86.945,48.1214835],[86.993,161.0432],[87.015,20.7004],[87.033,8.85137475],[87.034,160.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595264436,[[86.873,46.99425802],[86.872,10.3671],[86.867,28.39465573],[86.84,35.72484266],[86.837,2.00150113]],[[86.945,48.1214835],[86.993,161.0432],[87.015,20.7004],[87.034,160.9666],[87.056,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595264636,[[86.873,46.99425802],[86.872,10.3671],[86.867,28.39465573],[86.845,35.72484266],[86.837,2.00150113]],[[86.945,48.1214835],[87.013,161.0052],[87.015,20.7004],[87.056,10.46790521],[87.083,160.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595264841,[[86.845,35.72484266],[86.837,2.00150113]],[[86.945,48.1214835],[87.013,161.0052],[87.015,20.7004],[87.056,10.46790521],[87.083,160.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595264842,[[86.881,28.39465573],[86.877,46.99425802],[86.845,35.72484266],[86.838,161.328],[86.837,2.00150113]],[[87.014,48.1214835],[87.032,160.9699],[87.047,20.6927],[87.07,10.46790521],[87.081,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595265038,[[86.885,46.99425802],[86.875,28.39465573],[86.861,35.72484266],[86.837,2.00150113],[86.82,195.9125]],[[87.011,48.1214835],[87.012,161.0071],[87.047,20.6927],[87.048,8.86442531],[87.064,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595265240,[[86.885,46.99425802],[86.87,38.76185573],[86.85,35.72484266],[86.837,2.00150113],[86.826,50.01477972]],[[86.964,48.1214835],[87.008,161.0147],[87.047,20.6927],[87.048,8.86442531],[87.059,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595265437,[[86.885,46.99425802],[86.87,10.3672],[86.865,28.39465573],[86.847,35.72484266],[86.837,2.00150113]],[[86.964,48.1214835],[87.008,161.0147],[87.03,2.00181198],[87.047,20.6927],[87.048,8.86442531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595265737,[[86.865,46.99425802],[86.858,28.39465573],[86.837,2.00150113],[86.836,35.72484266],[86.822,161.3578]],[[86.964,48.1214835],[87.012,20.7009],[87.017,160.9981],[87.03,2.00181198],[87.047,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595265937,[[86.858,28.39465573],[86.837,2.00150113],[86.836,35.72484266],[86.822,161.3578]],[[86.964,48.1214835],[87.012,20.7009],[87.017,160.9981],[87.03,2.00181198],[87.047,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595265938,[[86.87,28.39465573],[86.866,46.99425802],[86.847,35.72484266],[86.837,2.00150113],[86.822,161.3578]],[[86.964,48.1214835],[87.012,20.7009],[87.017,160.9981],[87.03,2.00181198],[87.058,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595266129,[[86.871,46.99425802],[86.87,28.39465573],[86.847,35.72484266],[86.837,2.00150113],[86.825,50.01477972]],[[86.964,48.1214835],[87.012,20.7009],[87.017,160.9981],[87.03,2.00181198],[87.058,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595266331,[[86.871,46.99425802],[86.87,28.39465573],[86.847,35.72484266],[86.837,2.00150113],[86.825,50.01477972]],[[86.964,48.1214835],[87.012,20.7009],[87.017,160.9981],[87.03,2.00181198],[87.059,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595266534,[[86.871,46.99425802],[86.87,28.39465573],[86.848,35.72484266],[86.837,2.00150113],[86.825,50.01477972]],[[86.964,48.1214835],[87.012,20.7009],[87.017,160.9981],[87.03,2.00181198],[87.059,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595266735,[[86.879,46.99425802],[86.878,10.3663],[86.864,28.39465573],[86.842,35.72484266],[86.837,2.00150113]],[[87.012,20.7009],[87.017,160.9981],[87.03,2.00181198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595266736,[[86.879,46.99425802],[86.878,10.3663],[86.864,28.39465573],[86.842,35.72484266],[86.837,2.00150113]],[[86.956,48.1214835],[86.957,10.357],[87.012,20.7009],[87.017,160.9981],[87.03,2.00181198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595267135,[[86.879,46.99425802],[86.878,10.3663],[86.862,28.39465573],[86.84,35.72484266],[86.837,2.00150113]],[[86.956,48.1214835],[86.957,10.357],[87.012,20.7009],[87.017,160.9981],[87.03,2.00181198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595267340,[[86.879,46.99425802],[86.878,10.3663],[86.862,28.39465573],[86.839,35.72484266],[86.837,2.00150113]],[[86.956,48.1214835],[86.957,10.357],[87.012,20.7009],[87.017,160.9981],[87.03,2.00181198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595267936,[[86.879,46.99425802],[86.878,10.3663],[86.857,28.39465573],[86.837,2.00150113],[86.834,35.72484266]],[[86.953,48.1214835],[86.954,10.3574],[87.008,161.0143],[87.012,20.7009],[87.03,2.00181198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595268139,[[86.837,2.00150113]],[[86.953,48.1214835],[87.012,20.7009],[87.03,2.00181198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595268140,[[86.863,10.3681],[86.859,46.99425802],[86.847,28.39465573],[86.837,2.00150113],[86.825,35.72484266]],[[86.953,48.1214835],[87.0,161.0307],[87.012,20.7009],[87.03,2.00181198],[87.036,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595268442,[[86.864,46.99425802],[86.848,28.39465573],[86.837,2.00150113],[86.826,35.72484266],[86.825,11.51]],[[86.953,48.1214835],[87.0,161.0307],[87.012,20.7009],[87.03,2.00181198],[87.036,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595268647,[[86.864,46.99425802],[86.848,28.39465573],[86.837,2.00150113],[86.825,11.51]],[[86.953,48.1214835],[87.0,161.0307],[87.012,20.7009],[87.03,2.00181198],[87.036,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595268648,[[86.864,46.99425802],[86.859,10.3686],[86.848,28.39465573],[86.837,2.00150113],[86.825,35.72484266]],[[86.94,48.1214835],[86.991,161.0458],[87.012,20.7009],[87.03,2.00181198],[87.035,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595268941,[[86.864,46.99425802],[86.837,2.00150113]],[[86.94,48.1214835],[87.012,20.7009],[87.03,2.00181198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595268942,[[86.864,46.99425802],[86.839,28.39465573],[86.837,2.00150113],[86.817,35.72484266],[86.796,161.4065]],[[86.94,48.1214835],[86.981,161.0648],[87.012,20.7009],[87.026,10.46790521],[87.03,2.00181198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595269140,[[86.864,46.99425802],[86.839,28.39465573],[86.837,2.00150113],[86.816,35.72484266],[86.796,161.4065]],[[86.94,48.1214835],[86.981,161.0648],[87.012,20.7009],[87.026,10.46790521],[87.03,2.00181198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595269346,[[86.864,46.99425802],[86.84,28.39465573],[86.837,2.00150113],[86.817,35.72484266],[86.796,161.4065]],[[86.94,48.1214835],[86.981,161.0648],[87.012,20.7009],[87.025,10.46790521],[87.03,2.00181198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595269647,[[86.864,46.99425802],[86.843,28.39465573],[86.837,2.00150113],[86.823,161.357],[86.821,35.72484266]],[[86.94,48.1214835],[87.005,161.0211],[87.012,20.7009],[87.029,10.46790521],[87.03,2.00181198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595269947,[[86.868,28.39465573],[86.864,46.99425802],[86.844,161.3175],[86.84,35.72484266],[86.837,2.00150113]],[[87.011,48.1214835],[87.025,160.983],[87.038,8.86442531],[87.043,20.6936],[87.054,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595270248,[[86.864,46.99425802],[86.837,2.00150113]],[[87.011,48.1214835],[87.025,160.983],[87.038,8.86442531],[87.043,20.6936],[87.054,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595270249,[[86.899,46.99425802],[86.886,28.39465573],[86.883,161.2441],[86.864,35.72484266],[86.852,34.55]],[[87.002,48.1214835],[87.071,171.36730521],[87.082,13.95720695],[87.114,160.8185],[87.116,27.9144139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595270436,[[86.921,46.99425802],[86.92,28.39465573],[86.897,35.72484266],[86.892,161.2273],[86.876,34.55]],[[87.056,48.1214835],[87.104,10.46790521],[87.116,13.95720695],[87.127,20.83724516],[87.136,230.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595270637,[[86.934,10.3596],[86.921,46.99425802],[86.918,28.39465573],[86.895,35.72484266],[86.883,161.2459]],[[87.017,48.1214835],[87.018,10.3497],[87.061,160.9166],[87.073,20.6864],[87.102,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595270941,[[86.935,46.99425802],[86.934,10.3596],[86.918,28.39465573],[86.893,35.72484266],[86.883,161.2459]],[[87.017,48.1214835],[87.061,160.9166],[87.073,20.6864],[87.08,2.00076466],[87.101,8.8758115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595271141,[[86.935,46.99425802],[86.934,10.3596],[86.915,28.39465573],[86.896,35.72484266],[86.883,161.2459]],[[87.017,48.1214835],[87.061,160.9166],[87.073,20.6864],[87.08,2.00076466],[87.1,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595271343,[[86.935,46.99425802],[86.934,10.3596],[86.908,28.39465573],[86.889,35.72484266],[86.883,161.2459]],[[87.017,48.1214835],[87.061,160.9166],[87.073,20.6864],[87.08,2.00076466],[87.094,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595271543,[[86.936,10.3594],[86.935,46.99425802],[86.917,28.39465573],[86.892,35.72484266],[86.883,161.2459]],[[87.011,48.1214835],[87.012,10.3504],[87.073,20.6864],[87.08,2.00076466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595271544,[[86.936,10.3594],[86.935,46.99425802],[86.917,28.39465573],[86.892,35.72484266],[86.883,161.2459]],[[87.011,48.1214835],[87.012,10.3504],[87.071,160.8996],[87.073,20.6864],[87.08,2.00076466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595271738,[[86.937,46.99425802],[86.916,28.39465573],[86.892,196.95274266],[86.874,34.55],[86.87,50.01477972]],[[87.011,48.1214835],[87.071,160.8996],[87.073,20.6864],[87.08,2.00076466],[87.102,19.34371671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595271943,[[86.937,46.99425802],[86.922,28.39465573],[86.899,35.72484266],[86.892,161.2279],[86.874,34.55]],[[87.011,48.1214835],[87.071,160.8996],[87.073,20.6864],[87.101,8.8758115],[87.108,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595272138,[[86.937,46.99425802],[86.931,10.36],[86.919,28.39465573],[86.899,35.72484266],[86.882,161.2468]],[[87.011,48.1214835],[87.014,10.3502],[87.062,160.9149],[87.073,20.6864],[87.105,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595272343,[[86.931,10.36],[86.918,46.99425802],[86.907,28.39465573],[86.891,35.72484266],[86.873,161.2641]],[[87.011,48.1214835],[87.062,160.9149],[87.073,20.6864],[87.094,10.46790521],[87.105,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595272544,[[86.931,57.35425802],[86.905,28.39465573],[86.882,196.97244266],[86.859,50.01477972],[86.714,142.8993706]],[[87.011,48.1214835],[87.071,160.8979],[87.073,20.6864],[87.092,10.46790521],[87.104,22.83301845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595272743,[[86.931,57.35425802],[86.913,28.39465573],[86.891,161.2302],[86.888,35.72484266],[86.859,50.01477972]],[[87.011,48.1214835],[87.071,160.8979],[87.073,20.6864],[87.101,10.46790521],[87.103,8.8758115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595272941,[[86.919,10.3614],[86.91,46.99425802],[86.898,28.39465573],[86.878,35.72484266],[86.869,161.2702]],[[87.011,48.1214835],[87.044,160.9483],[87.07,2.00108104],[87.073,20.6864],[87.086,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595273146,[[86.919,10.3614],[86.91,46.99425802],[86.869,161.2702]],[[87.011,48.1214835],[87.044,160.9483],[87.07,2.00108104],[87.073,20.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595273147,[[86.919,10.3614],[86.91,46.99425802],[86.89,28.39465573],[86.869,196.99504266],[86.846,50.01477972]],[[87.011,48.1214835],[87.044,160.9483],[87.07,2.00108104],[87.073,20.6864],[87.078,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595273447,[[86.919,10.3614],[86.91,46.99425802],[86.896,28.39465573],[86.873,35.72484266],[86.869,161.2702]],[[87.011,48.1214835],[87.044,160.9483],[87.07,2.00108104],[87.073,20.6864],[87.082,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595273648,[[86.93,57.35435802],[86.902,28.39465573],[86.877,161.2556],[86.875,35.72484266],[86.852,34.55]],[[86.997,48.1214835],[87.055,160.9283],[87.07,2.00108104],[87.073,20.6864],[87.088,19.34371671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595273836,[[86.93,57.35435802],[86.904,28.39465573],[86.881,35.72484266],[86.877,161.2556],[86.859,50.01477972]],[[86.997,48.1214835],[87.055,160.9283],[87.07,2.00108104],[87.073,20.6864],[87.087,8.8758115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595274038,[[86.93,57.35435802],[86.904,28.39465573],[86.882,35.72484266],[86.877,161.2556],[86.859,50.01477972]],[[86.997,48.1214835],[87.055,160.9283],[87.07,2.00108104],[87.073,20.6864],[87.113,8.8758115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595274242,[[86.93,57.35435802],[86.905,28.39465573],[86.882,35.72484266],[86.877,161.2556]],[[86.997,48.1214835],[87.055,160.9283],[87.07,2.00108104],[87.073,20.6864],[87.113,8.8758115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595274243,[[86.93,57.35435802],[86.905,28.39465573],[86.882,35.72484266],[86.877,161.2556],[86.866,11.51]],[[86.997,48.1214835],[87.055,160.9283],[87.07,2.00108104],[87.073,20.6864],[87.113,29.71305666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595274438,[[86.94,10.3588],[86.93,46.99425802],[86.909,28.39465573],[86.886,161.2393],[86.882,35.72484266]],[[86.997,48.1214835],[87.066,160.9078],[87.073,20.6864],[87.095,10.46790521],[87.106,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595274637,[[86.94,10.3588],[86.93,46.99425802],[86.912,28.39465573],[86.891,35.72484266],[86.886,161.2393]],[[86.997,48.1214835],[87.066,160.9078],[87.073,20.6864],[87.098,10.46790521],[87.105,8.8758115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595274844,[[86.94,10.3588],[86.93,46.99425802],[86.914,28.39465573],[86.889,35.72484266],[86.886,161.2393]],[[86.997,48.1214835],[87.066,160.9078],[87.073,20.6864],[87.1,10.46790521],[87.104,8.8758115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595275048,[[86.94,10.3588],[86.93,46.99425802],[86.914,28.39465573],[86.891,35.72484266],[86.886,161.2393]],[[86.997,48.1214835],[87.066,160.9078],[87.073,20.6864],[87.1,10.46790521],[87.113,8.8758115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595275248,[[86.94,10.3588],[86.93,46.99425802],[86.891,35.72484266],[86.886,161.2393]],[[86.997,48.1214835],[87.066,160.9078],[87.073,20.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595275249,[[86.94,10.3588],[86.93,46.99425802],[86.908,28.39465573],[86.891,35.72484266],[86.886,161.2393]],[[86.997,48.1214835],[87.011,10.3506],[87.066,160.9078],[87.073,20.6864],[87.092,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595275448,[[86.94,10.3588],[86.93,46.99425802],[86.908,28.39465573],[86.886,161.2393],[86.885,35.72484266]],[[86.997,48.1214835],[87.011,10.3506],[87.066,160.9078],[87.073,20.6864],[87.091,8.8758115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595275649,[[86.93,46.99425802],[86.908,28.39465573],[86.901,10.3635],[86.885,35.72484266],[86.863,50.01477972]],[[86.997,48.1214835],[87.011,10.3506],[87.066,160.9078],[87.073,20.6864],[87.09,8.8758115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595275848,[[86.93,46.99425802],[86.915,28.39465573],[86.886,35.72484266],[86.88,161.2497],[86.871,34.55]],[[87.088,49.65255531],[87.089,8.8758115],[87.093,160.8571],[87.099,10.46790521],[87.109,20.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595276145,[[86.95,51.71043793],[86.949,28.39465573],[86.924,35.72484266],[86.902,34.55],[86.891,161.2302]],[[87.088,49.65255531],[87.105,160.8364],[87.109,20.6778],[87.133,10.46790521],[87.144,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595276352,[[86.954,51.71043793],[86.951,28.39465573],[86.931,35.72484266],[86.911,46.06],[86.908,50.01477972]],[[87.06,50.34743827],[87.126,160.7977],[87.135,19.34935261],[87.143,20.6697],[87.147,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595276550,[[86.967,51.71043793],[86.966,28.39465573],[86.942,35.72484266],[86.911,34.55],[86.908,50.01477972]],[[87.06,50.34743827],[87.126,160.7977],[87.135,8.8814474],[87.143,20.6697],[87.151,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595276743,[[86.969,51.71043793],[86.967,28.39465573],[86.945,35.72484266],[86.922,50.01477972],[86.911,34.55]],[[87.06,50.34743827],[87.117,160.813],[87.135,8.8814474],[87.143,20.6697],[87.152,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595276943,[[86.969,51.71043793],[86.961,28.39465573],[86.922,50.01477972],[86.911,34.55]],[[87.06,50.34743827],[87.117,160.813],[87.135,8.8814474],[87.143,20.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595276944,[[86.969,51.71043793],[86.961,28.39465573],[86.941,35.72484266],[86.922,50.01477972],[86.911,34.55]],[[87.06,50.34743827],[87.117,160.813],[87.135,8.8814474],[87.143,20.6697],[87.145,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595277139,[[86.969,51.71043793],[86.961,28.39465573],[86.911,34.55]],[[87.135,8.8814474],[87.143,20.6697],[87.145,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595277140,[[86.969,51.71043793],[86.961,28.39465573],[86.938,35.72484266],[86.916,50.01477972],[86.911,34.55]],[[87.081,50.34743827],[87.135,8.8814474],[87.143,20.6697],[87.145,10.46790521],[87.17,20.83724516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595277339,[[87.005,28.39465573],[86.998,51.71043793],[86.975,35.72484266],[86.969,161.0854],[86.939,75.79]],[[87.134,50.34743827],[87.181,160.6961],[87.187,8.8814474],[87.189,10.46790521],[87.2,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595277540,[[87.013,80.10509366],[86.987,35.72484266],[86.966,161.0902],[86.964,50.01477972],[86.957,230.02]],[[87.134,50.34743827],[87.179,160.6993],[87.197,10.46790521],[87.208,13.95720695],[87.211,8.8814474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595277750,[[87.018,51.71043793],[87.011,28.39465573],[86.988,35.72484266],[86.964,50.01477972],[86.958,161.1068]],[[87.129,50.34743827],[87.162,160.7309],[87.195,10.46790521],[87.206,13.95720695],[87.217,29.71869256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595277941,[[87.003,51.71043793],[87.0,28.39465573],[86.981,35.72484266],[86.958,50.01477972],[86.927,161.1638]],[[87.129,50.34743827],[87.145,160.7616],[87.18,1.99868477],[87.184,10.46790521],[87.19,160.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595278140,[[87.003,51.71043793],[86.958,50.01477972],[86.927,161.1638]],[[87.129,50.34743827],[87.145,160.7616],[87.18,1.99868477],[87.184,10.46790521],[87.19,160.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595278141,[[87.003,51.71043793],[86.991,28.39465573],[86.978,35.72484266],[86.958,50.01477972],[86.936,161.1473]],[[87.129,50.34743827],[87.145,160.7616],[87.18,1.99868477],[87.189,19.34935261],[87.19,160.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595278346,[[87.003,51.71043793],[86.994,28.39465573],[86.973,10.3549],[86.971,35.72484266],[86.948,50.01477972]],[[87.111,50.34743827],[87.112,10.3386],[87.158,160.7384],[87.18,1.99868477],[87.187,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595278547,[[87.003,51.71043793],[86.999,28.39465573],[86.974,35.72484266],[86.973,10.3549],[86.948,50.01477972]],[[87.111,50.34743827],[87.112,10.3386],[87.158,160.7384],[87.18,1.99868477],[87.191,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595278852,[[87.003,51.71043793],[86.999,28.39465573],[86.976,35.72484266],[86.973,10.3549],[86.954,50.01477972]],[[87.111,50.34743827],[87.112,10.3386],[87.158,160.7384],[87.18,1.99868477],[87.191,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595279148,[[87.003,51.71043793],[86.985,28.39465573],[86.973,10.3549],[86.965,35.72484266],[86.942,50.01477972]],[[87.108,50.34743827],[87.131,160.7877],[87.18,22.65958477],[87.188,10.46790521],[87.19,160.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595279352,[[87.003,51.71043793],[86.981,28.39465573],[86.973,10.3549],[86.958,35.72484266],[86.942,50.01477972]],[[87.108,50.34743827],[87.141,160.7695],[87.18,22.65958477],[87.184,10.46790521],[87.189,8.8814474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595279646,[[87.003,51.71043793],[86.981,28.39465573],[86.973,10.3549],[86.96,35.72484266],[86.937,50.01477972]],[[87.108,50.34743827],[87.141,160.7695],[87.18,22.65958477],[87.189,8.8814474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595279647,[[87.003,51.71043793],[86.981,28.39465573],[86.973,10.3549],[86.96,35.72484266],[86.937,50.01477972]],[[87.108,50.34743827],[87.141,160.7695],[87.18,22.65958477],[87.183,10.46790521],[87.189,8.8814474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595279947,[[87.003,51.71043793],[86.983,28.39465573],[86.973,10.3549],[86.956,35.72484266],[86.934,211.16517972]],[[87.108,50.34743827],[87.141,160.7695],[87.18,22.65958477],[87.185,10.46790521],[87.189,8.8814474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595280152,[[87.003,51.71043793],[86.981,28.39465573],[86.973,10.3549],[86.963,35.72484266],[86.934,211.16517972]],[[87.108,50.34743827],[87.141,160.7695],[87.18,22.65958477],[87.183,10.46790521],[87.189,8.8814474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595280355,[[87.003,51.71043793],[86.98,28.39465573],[86.973,10.3549],[86.957,265.74484266],[86.935,50.01477972]],[[87.105,50.34743827],[87.13,160.7899],[87.18,22.65958477],[87.189,8.8814474],[87.191,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595280552,[[87.003,51.71043793],[86.973,10.3549],[86.971,28.39465573],[86.957,230.02],[86.949,35.72484266]],[[87.105,50.34743827],[87.13,160.7899],[87.18,22.65958477],[87.182,10.46790521],[87.189,8.8814474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595281045,[[87.003,51.71043793],[86.977,28.39465573],[86.973,10.3549],[86.957,230.02],[86.955,35.72484266]],[[87.105,50.34743827],[87.13,160.7899],[87.18,22.65958477],[87.188,10.46790521],[87.189,8.8814474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595281348,[[87.003,51.71043793],[86.979,28.39465573],[86.973,10.3549],[86.957,230.02],[86.955,35.72484266]],[[87.09,50.34743827],[87.141,160.7697],[87.18,22.65958477],[87.189,8.8814474],[87.198,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595281651,[[86.979,28.39465573],[86.973,10.3549],[86.957,230.02],[86.955,35.72484266]],[[87.09,50.34743827],[87.141,160.7697],[87.18,22.65958477],[87.189,8.8814474],[87.198,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595281652,[[86.968,51.71043793],[86.957,240.3769],[86.956,28.39465573],[86.941,35.72484266],[86.911,211.20867972]],[[87.09,50.34743827],[87.112,160.8221],[87.173,160.7112],[87.175,10.46790521],[87.18,22.65958477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595281854,[[86.968,51.71043793],[86.957,240.3769],[86.951,28.39465573],[86.928,35.72484266],[86.911,211.20867972]],[[87.09,50.34743827],[87.112,160.8221],[87.17,10.46790521],[87.172,8.8814474],[87.173,160.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595282049,[[86.968,51.71043793],[86.957,240.3769],[86.951,28.39465573],[86.928,35.72484266],[86.911,161.1939]],[[87.09,50.34743827],[87.112,160.8221],[87.17,10.46790521],[87.172,8.8814474],[87.173,160.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595282249,[[86.968,51.71043793],[86.957,240.3769],[86.948,28.39465573],[86.928,35.72484266],[86.911,161.1939]],[[87.09,50.34743827],[87.112,160.8221],[87.172,19.34935261],[87.173,160.7112],[87.183,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595282452,[[86.968,51.71043793],[86.957,240.3769],[86.948,28.39465573],[86.925,35.72484266],[86.911,161.1939]],[[87.09,50.34743827],[87.112,160.8221],[87.167,229.92],[87.172,19.34935261],[87.173,160.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595282749,[[86.968,51.71043793],[86.957,240.3769],[86.947,28.39465573],[86.925,35.72484266],[86.911,161.1939]],[[87.074,50.34743827],[87.112,160.8221],[87.166,8.8814474],[87.167,229.92],[87.171,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595282950,[[86.968,51.71043793],[86.957,240.3769],[86.911,161.1939]],[[87.074,50.34743827],[87.112,160.8221],[87.166,8.8814474],[87.167,229.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595282951,[[86.968,51.71043793],[86.957,240.3769],[86.945,28.39465573],[86.923,35.72484266],[86.911,161.1939]],[[87.074,50.34743827],[87.112,160.8221],[87.166,8.8814474],[87.167,229.92],[87.169,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595283149,[[86.968,51.71043793],[86.957,240.3769],[86.943,28.39465573],[86.921,35.72484266],[86.911,161.1939]],[[87.074,50.34743827],[87.112,160.8221],[87.166,8.8814474],[87.167,229.92],[87.17,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595283347,[[86.968,51.71043793],[86.957,230.02],[86.941,28.39465573],[86.919,35.72484266],[86.898,50.01477972]],[[87.068,50.34743827],[87.141,20.6702],[87.156,160.7424],[87.166,8.8814474],[87.167,229.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595283549,[[86.968,51.71043793],[86.931,28.39465573],[86.909,35.72484266],[86.898,50.01477972],[86.889,161.2336]],[[87.068,50.34743827],[87.092,160.8597],[87.141,20.6702],[87.156,160.7424],[87.159,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595283856,[[86.968,51.71043793],[86.93,28.39465573],[86.907,35.72484266],[86.889,161.2336],[86.885,264.45]],[[87.068,50.34743827],[87.092,160.8597],[87.141,20.6702],[87.155,8.8814474],[87.156,160.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595284356,[[86.968,51.71043793],[86.928,10.3604],[86.925,28.39465573],[86.902,35.72484266],[86.889,161.2336]],[[87.044,50.34743827],[87.083,160.876],[87.139,160.7734],[87.141,20.6702],[87.155,19.34935261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595284555,[[86.968,51.71043793],[86.928,10.3604],[86.926,28.39465573],[86.903,35.72484266],[86.889,161.2336]],[[87.044,50.34743827],[87.092,160.8593],[87.138,8.8814474],[87.139,160.7734],[87.141,20.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595284848,[[86.968,51.71043793],[86.931,28.39465573],[86.928,10.3604],[86.909,35.72484266],[86.889,161.2336]],[[87.044,50.34743827],[87.092,160.8593],[87.139,160.7734],[87.141,20.6702],[87.156,160.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595285256,[[86.968,51.71043793],[86.909,35.72484266]],[[87.044,50.34743827],[87.139,160.7734],[87.141,20.6702],[87.156,160.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595285257,[[86.968,51.71043793],[86.941,38.75345573],[86.909,35.72484266],[86.899,161.2154],[86.896,50.01477972]],[[87.044,50.34743827],[87.057,10.3451],[87.102,160.8418],[87.139,160.7734],[87.141,20.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595285441,[[86.968,51.71043793],[86.944,28.39465573],[86.919,35.72484266],[86.907,161.2],[86.899,11.51]],[[87.057,10.3451],[87.064,50.34743827],[87.112,160.8222],[87.141,20.6702],[87.173,160.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595285643,[[86.968,51.71043793],[86.951,28.39465573],[86.922,35.72484266],[86.916,161.1839],[86.906,50.01477972]],[[87.064,50.34743827],[87.112,160.8222],[87.141,20.6702],[87.173,160.7112],[87.183,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595285846,[[86.968,51.71043793],[86.957,10.3569],[86.948,28.39465573],[86.925,35.72484266],[86.916,161.1839]],[[87.063,10.3444],[87.064,50.34743827],[87.104,160.8381],[87.141,20.6702],[87.173,160.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595286051,[[86.968,51.71043793],[86.952,28.39465573],[86.94,161.1401],[86.925,70.27484266],[86.907,50.01477972]],[[87.086,50.34743827],[87.135,160.7798],[87.141,20.6702],[87.173,160.7112],[87.184,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595286349,[[86.983,51.71043793],[86.968,28.39465573],[86.945,35.72484266],[86.931,161.1568],[86.925,34.55]],[[87.085,60.68913827],[87.126,160.7963],[87.141,20.6702],[87.173,160.7112],[87.203,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595286550,[[86.983,51.71043793],[86.961,28.39465573],[86.938,35.72484266],[86.931,161.1568],[86.925,34.55]],[[87.085,60.68913827],[87.126,160.7963],[87.141,20.6702],[87.173,160.7112],[87.196,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595286761,[[86.983,51.71043793],[86.965,28.39465573],[86.944,11.51],[86.943,35.72484266],[86.931,161.1568]],[[87.085,60.68913827],[87.126,160.7963],[87.141,20.6702],[87.173,160.7112],[87.2,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595286948,[[86.983,51.71043793],[86.96,28.39465573],[86.944,11.51],[86.942,35.72484266],[86.931,161.1568]],[[87.085,60.68913827],[87.126,160.7963],[87.141,20.6702],[87.173,160.7112],[87.195,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595287148,[[86.983,51.71043793],[86.959,11.51],[86.956,28.39465573],[86.937,34.55],[86.936,35.72484266]],[[87.085,60.68913827],[87.126,160.7963],[87.141,20.6702],[87.173,160.7112],[87.194,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595287353,[[86.983,51.71043793],[86.936,28.39465573],[86.925,34.55],[86.914,35.72484266],[86.909,161.1959]],[[87.07,50.34743827],[87.096,160.853],[87.141,20.6702],[87.152,160.7484],[87.166,8.67259755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595287554,[[86.983,51.71043793],[86.946,11.51],[86.937,28.39465573],[86.935,34.55],[86.915,35.72484266]],[[87.07,50.34743827],[87.096,160.853],[87.141,20.6702],[87.152,160.7484],[87.175,160.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595287855,[[86.983,51.71043793],[86.946,11.51],[86.937,28.39465573],[86.915,35.72484266],[86.892,50.01477972]],[[87.07,50.34743827],[87.096,160.853],[87.141,20.6702],[87.152,160.7484],[87.175,160.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595288154,[[86.983,51.71043793],[86.938,11.51],[86.937,28.39465573],[86.92,75.79],[86.915,35.72484266]],[[87.07,50.34743827],[87.096,160.853],[87.141,20.6702],[87.152,160.7484],[87.175,160.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595288356,[[86.915,35.72484266]],[[87.07,50.34743827],[87.096,160.853],[87.141,20.6702],[87.152,160.7484],[87.175,160.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595288357,[[86.941,51.71043793],[86.919,10.3615],[86.916,28.39465573],[86.905,34.55],[86.895,35.72484266]],[[87.034,50.34743827],[87.066,160.9075],[87.104,20.6792],[87.113,160.8204],[87.134,160.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595288557,[[86.941,51.71043793],[86.919,10.3615],[86.916,28.39465573],[86.898,34.55],[86.893,35.72484266]],[[87.034,50.34743827],[87.066,160.9075],[87.104,20.6792],[87.113,160.8204],[87.134,160.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595288854,[[86.941,51.71043793],[86.919,10.3615],[86.913,39.90465573],[86.898,34.55],[86.89,35.72484266]],[[87.034,50.34743827],[87.066,160.9075],[87.104,20.6792],[87.113,160.8204],[87.134,160.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595289058,[[86.941,51.71043793],[86.919,10.3615],[86.915,28.39465573],[86.913,11.51],[86.898,34.55]],[[87.034,50.34743827],[87.066,160.9075],[87.104,20.6792],[87.113,160.8204],[87.134,160.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595289257,[[86.941,51.71043793],[86.919,10.3615],[86.914,28.39465573],[86.905,11.51],[86.904,34.55]],[[87.034,50.34743827],[87.066,160.9075],[87.104,20.6792],[87.113,160.8204],[87.134,160.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595289458,[[86.941,51.71043793],[86.919,10.3615],[86.913,11.51],[86.912,28.39465573],[86.905,34.55]],[[87.034,50.34743827],[87.066,160.9075],[87.104,20.6792],[87.113,160.8204],[87.134,160.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595289658,[[86.941,51.71043793],[86.919,10.3615],[86.913,11.51],[86.907,28.39465573],[86.905,34.55]],[[87.034,50.34743827],[87.066,160.9075],[87.104,20.6792],[87.113,160.8204],[87.134,160.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595289858,[[86.941,51.71043793],[86.919,10.3615],[86.913,11.51],[86.91,28.39465573],[86.905,34.55]],[[87.026,10.3488],[87.034,50.34743827],[87.066,160.9075],[87.104,20.6792],[87.113,160.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595290058,[[86.941,51.71043793],[86.919,10.3615],[86.913,39.90465573],[86.905,34.55],[86.888,35.72484266]],[[87.026,10.3488],[87.034,50.34743827],[87.066,160.9075],[87.104,20.6792],[87.113,160.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595290259,[[86.941,51.71043793],[86.932,10.3599],[86.926,11.51],[86.919,28.39465573],[86.905,34.55]],[[87.026,10.3488],[87.053,50.34743827],[87.076,160.8893],[87.104,20.6792],[87.149,160.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595290457,[[86.942,34.55],[86.931,28.39465573],[86.924,75.79],[86.923,161.1713],[86.896,35.72484266]],[[87.094,50.34743827],[87.119,160.8101],[87.141,20.6702],[87.17,160.716],[87.173,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595290658,[[86.952,51.71043793],[86.951,28.39465573],[86.945,34.55],[86.924,75.79],[86.923,161.1713]],[[87.094,50.34743827],[87.119,160.8101],[87.141,20.6702],[87.17,160.716],[87.193,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595290862,[[86.954,51.71043793],[86.953,28.39465573],[86.945,34.55],[86.926,35.72484266],[86.924,75.79]],[[87.094,50.34743827],[87.119,160.8101],[87.141,20.6702],[87.17,160.716],[87.195,10.46790521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595291059,[[86.976,51.71043793],[86.958,28.39465573],[86.955,34.55],[86.942,161.1361],[86.931,35.72484266]],[[87.08,10.3423],[87.094,50.34743827],[87.129,160.791],[87.141,20.6702],[87.17,160.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595291258,[[86.976,51.71043793],[86.96,28.39465573],[86.955,34.55],[86.942,161.1361],[86.937,35.72484266]],[[87.08,10.3423],[87.094,50.34743827],[87.129,160.791],[87.141,20.6702],[87.17,160.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595291558,[[86.976,51.71043793],[86.972,11.51],[86.971,28.39465573],[86.964,34.55],[86.942,161.1361]],[[87.08,10.3423],[87.094,50.34743827],[87.129,160.791],[87.141,20.6702],[87.17,160.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595291765,[[86.976,51.71043793],[86.974,11.51],[86.973,28.163683],[86.964,34.55],[86.945,35.72484266]],[[87.08,10.3423],[87.094,50.34743827],[87.129,160.791],[87.141,20.6702],[87.17,160.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595291963,[[86.976,51.71043793],[86.974,11.51],[86.973,28.163683],[86.964,34.55],[86.95,35.72484266]],[[87.08,10.3423],[87.094,50.34743827],[87.129,160.791],[87.141,20.6702],[87.17,160.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595292151,[[86.976,51.71043793],[86.974,11.51],[86.971,28.163683],[86.964,34.55],[86.95,35.72484266]],[[87.08,10.3423],[87.094,50.34743827],[87.129,160.791],[87.141,20.6702],[87.17,160.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595292356,[[86.976,51.71043793],[86.974,11.51],[86.971,28.163683],[86.964,34.55]],[[87.08,10.3423],[87.094,50.34743827],[87.141,20.6702],[87.17,160.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595292357,[[86.987,10.3533],[86.976,51.71043793],[86.974,11.51],[86.971,28.163683],[86.964,34.55]],[[87.08,10.3423],[87.094,50.34743827],[87.119,160.8096],[87.141,20.6702],[87.17,160.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595292551,[[86.988,51.71043793],[86.974,11.51],[86.961,34.55],[86.96,28.163683],[86.944,35.72484266]],[[87.08,10.3423],[87.094,50.34743827],[87.119,160.8096],[87.141,20.6702],[87.17,160.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595292857,[[86.99,51.71043793],[86.986,10.3534],[86.969,28.163683],[86.961,34.55],[86.951,35.72484266]],[[87.092,50.34743827],[87.119,160.8091],[87.141,20.6702],[87.182,160.6938],[87.204,229.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595293055,[[86.99,51.71043793],[86.976,28.163683],[86.97,34.55],[86.956,161.1087],[86.947,35.72484266]],[[87.092,50.34743827],[87.14,160.7719],[87.141,20.6702],[87.182,160.6938],[87.204,229.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595293259,[[86.99,51.71043793],[86.971,34.55],[86.969,28.163683],[86.949,35.72484266],[86.945,161.1295]],[[87.082,10.3422],[87.092,50.34743827],[87.131,160.7886],[87.141,20.6702],[87.182,160.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595293463,[[86.99,51.71043793],[86.972,28.163683],[86.971,34.55],[86.954,161.1137],[86.947,35.72484266]],[[87.082,10.3422],[87.092,50.34743827],[87.131,160.7886],[87.141,20.6702],[87.182,160.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595293758,[[86.992,51.71043793],[86.991,11.51],[86.971,34.55],[86.97,28.163683],[86.954,161.1137]],[[87.082,10.3422],[87.092,50.34743827],[87.131,160.7886],[87.141,20.6702],[87.182,160.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595293963,[[87.008,51.71043793],[86.991,11.51],[86.979,34.55],[86.978,28.163683],[86.963,161.0961]],[[87.095,10.3406],[87.111,50.34743827],[87.152,160.7497],[87.175,20.6622],[87.221,160.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595294261,[[87.008,51.71043793],[86.991,46.06],[86.99,28.163683],[86.972,161.0792],[86.963,35.72484266]],[[87.111,50.34743827],[87.162,160.7301],[87.175,20.6622],[87.221,160.6212],[87.225,160.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595294461,[[87.025,51.71043793],[87.001,62.713683],[86.991,11.51],[86.99,161.0464],[86.971,35.72484266]],[[87.175,20.6622],[87.221,160.6212],[87.225,160.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595294462,[[87.025,51.71043793],[87.001,62.713683],[86.991,11.51],[86.99,161.0464],[86.971,35.72484266]],[[87.134,50.34743827],[87.174,160.7094],[87.175,20.6622],[87.221,160.6212],[87.225,160.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595294761,[[87.025,51.71043793],[86.993,28.163683],[86.991,46.06],[86.971,35.72484266],[86.963,181.8083]],[[87.134,50.34743827],[87.145,160.7628],[87.175,20.6622],[87.204,390.4939],[87.221,160.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595294951,[[87.025,51.71043793],[86.993,28.163683],[86.991,46.06],[86.981,161.064],[86.97,35.72484266]],[[87.134,50.34743827],[87.155,160.7444],[87.175,20.6622],[87.204,390.4939],[87.221,160.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595295152,[[87.025,51.71043793],[86.991,46.06],[86.987,28.163683],[86.971,161.0813],[86.964,35.72484266]],[[87.134,50.34743827],[87.175,20.6622],[87.204,390.4939],[87.221,160.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595295153,[[87.025,51.71043793],[86.991,46.06],[86.987,28.163683],[86.971,161.0813],[86.964,35.72484266]],[[87.134,50.34743827],[87.146,160.7604],[87.175,20.6622],[87.204,390.4939],[87.221,160.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595295461,[[87.025,62.05913793],[86.991,46.06],[86.989,28.163683],[86.98,161.065],[86.969,35.72484266]],[[87.108,10.339],[87.134,50.34743827],[87.155,160.7429],[87.175,20.6622],[87.204,390.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595295660,[[87.025,62.05913793],[87.02,11.51],[87.019,11.47909306],[86.995,34.55],[86.994,28.163683]],[[87.108,10.339],[87.134,50.34743827],[87.167,160.7211],[87.175,20.6622],[87.204,390.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595295858,[[87.025,51.71043793],[87.02,11.51],[87.019,11.47909306],[87.002,34.55],[87.001,28.163683]],[[87.134,50.34743827],[87.175,20.6622],[87.177,160.7038],[87.204,229.84],[87.244,160.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595296054,[[87.038,51.71043793],[87.02,11.51],[87.019,11.47909306],[87.004,62.713683],[86.981,35.72484266]],[[87.121,10.3375],[87.134,50.34743827],[87.168,160.7195],[87.175,20.6622],[87.204,229.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595296256,[[87.038,51.71043793],[87.02,11.51],[87.019,11.47909306],[87.004,34.55],[87.002,28.163683]],[[87.121,10.3375],[87.134,50.34743827],[87.16,160.7352],[87.175,20.6622],[87.204,229.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595296858,[[87.038,51.71043793],[87.019,11.47909306],[87.004,34.55],[87.002,28.163683],[86.964,11.51]],[[87.121,10.3375],[87.134,50.34743827],[87.16,160.7352],[87.175,20.6622],[87.204,229.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595297060,[[87.041,51.71043793],[87.019,11.47909306],[87.004,34.55],[87.003,28.163683],[86.98,35.72484266]],[[87.121,10.3375],[87.134,50.34743827],[87.169,160.7173],[87.175,20.6622],[87.204,229.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595297257,[[87.041,51.71043793],[87.001,28.163683],[86.997,161.0331],[86.978,34.55],[86.977,35.72484266]],[[87.121,10.3375],[87.134,50.34743827],[87.169,160.7173],[87.175,20.6622],[87.204,229.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595297463,[[87.041,51.71043793],[87.011,28.163683],[86.998,34.55],[86.997,161.0331],[86.979,35.72484266]],[[87.134,50.34743827],[87.175,20.6622],[87.181,160.6954],[87.204,229.84],[87.275,10.35647341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595297664,[[87.046,51.71043793],[87.015,28.163683],[87.005,161.0181],[86.998,34.55],[86.997,11.51]],[[87.175,20.6622],[87.181,160.6954],[87.204,229.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595297665,[[87.046,51.71043793],[87.015,28.163683],[87.005,161.0181],[86.998,34.55],[86.997,11.51]],[[87.174,50.34743827],[87.175,20.6622],[87.181,160.6954],[87.204,229.84],[87.278,10.35647341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595297861,[[87.046,51.71043793],[87.011,28.163683],[87.005,161.0181],[86.998,34.55],[86.997,11.51]],[[87.135,10.3358],[87.148,50.34743827],[87.175,20.6622],[87.183,160.6922],[87.204,229.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595298063,[[87.046,51.71043793],[87.015,28.163683],[87.005,161.0181],[86.998,34.55],[86.997,11.51]],[[87.135,10.3358],[87.148,50.34743827],[87.175,20.6622],[87.183,160.6922],[87.204,229.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595298359,[[87.046,51.71043793],[87.01,28.163683],[87.005,161.0181],[86.998,34.55],[86.997,11.51]],[[87.135,10.3358],[87.148,50.34743827],[87.175,20.6622],[87.183,160.6922],[87.204,229.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595298765,[[87.053,51.71043793],[87.002,28.163683],[86.993,161.0414],[86.991,34.55],[86.98,11.51]],[[87.12,10.3376],[87.148,50.34743827],[87.168,160.7196],[87.175,20.6622],[87.204,229.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595298962,[[87.053,51.71043793],[86.999,28.163683],[86.993,161.0414],[86.991,34.55],[86.98,11.51]],[[87.12,10.3376],[87.148,50.34743827],[87.168,160.7196],[87.175,20.6622],[87.204,229.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595299359,[[87.053,51.71043793],[86.996,28.163683],[86.993,161.0414],[86.991,34.55],[86.98,11.51]],[[87.12,10.3376],[87.148,50.34743827],[87.168,160.7196],[87.175,20.6622],[87.204,229.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595299664,[[87.053,51.71043793],[86.995,28.163683],[86.974,161.0768],[86.969,34.55],[86.951,50.01477972]],[[87.12,50.34743827],[87.149,160.7542],[87.175,20.6622],[87.204,390.4934],[87.266,10.35647341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595299865,[[87.053,51.71043793],[86.981,28.163683],[86.974,161.0768],[86.969,34.55],[86.958,35.72484266]],[[87.12,50.34743827],[87.149,160.7542],[87.175,20.6622],[87.204,390.4934],[87.252,10.35647341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595300067,[[87.053,51.71043793],[86.974,161.0768],[86.969,34.55],[86.958,35.72484266]],[[87.12,50.34743827],[87.149,160.7542],[87.175,20.6622],[87.204,390.4934],[87.252,10.35647341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595300068,[[87.053,51.71043793],[86.983,28.163683],[86.974,161.0768],[86.969,46.06],[86.958,35.72484266]],[[87.12,50.34743827],[87.149,160.7542],[87.175,20.6622],[87.204,390.4934],[87.254,10.35647341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595300268,[[87.053,51.71043793],[87.001,161.0265],[86.989,62.713683],[86.961,35.72484266],[86.94,161.1389]],[[87.139,50.34743827],[87.17,160.7159],[87.175,20.6622],[87.204,229.84],[87.243,160.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595300565,[[87.053,51.71043793],[87.003,28.163683],[87.001,161.026],[86.989,34.55],[86.985,35.72484266]],[[87.139,50.34743827],[87.18,160.6974],[87.204,229.84],[87.211,20.6536],[87.215,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595300865,[[87.053,51.71043793],[87.042,10.3468],[87.007,28.163683],[87.001,161.026],[86.989,34.55]],[[87.136,10.3358],[87.139,50.34743827],[87.171,160.7138],[87.204,229.84],[87.211,20.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595301064,[[87.053,51.71043793],[87.042,10.3468],[87.001,161.026],[86.989,34.55]],[[87.136,10.3358],[87.139,50.34743827],[87.171,160.7138],[87.204,229.84],[87.211,20.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595301065,[[87.053,51.71043793],[87.042,10.3468],[87.005,28.163683],[87.001,161.026],[86.989,34.55]],[[87.136,10.3358],[87.139,50.34743827],[87.171,160.7138],[87.204,229.84],[87.211,20.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595301266,[[87.053,51.71043793],[87.042,10.3468],[87.007,28.163683],[87.001,161.026],[86.984,46.06]],[[87.136,10.3358],[87.139,50.34743827],[87.181,160.6964],[87.204,229.84],[87.211,20.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595301466,[[87.053,51.71043793],[87.042,10.3468],[87.007,28.163683],[87.001,161.026],[86.984,81.78484266]],[[87.136,10.3358],[87.139,50.34743827],[87.181,160.6964],[87.204,229.84],[87.211,20.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595301661,[[87.053,51.71043793],[87.042,10.3468],[87.008,11.51],[87.007,28.163683],[87.001,161.026]],[[87.136,10.3358],[87.139,50.34743827],[87.181,160.6964],[87.204,229.84],[87.211,20.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595301862,[[87.053,51.71043793],[87.042,10.3468],[87.008,11.51],[87.007,28.163683],[87.001,161.026]],[[87.136,10.3358],[87.139,50.34743827],[87.171,160.7134],[87.204,229.84],[87.211,20.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595302067,[[87.053,51.71043793],[87.042,10.3468],[87.019,11.36728023],[87.008,11.51],[86.997,28.163683]],[[87.122,10.3374],[87.139,50.34743827],[87.171,160.7134],[87.204,229.84],[87.211,20.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595302268,[[87.053,51.71043793],[87.042,10.3468],[87.019,11.36728023],[87.008,11.51],[87.001,34.55]],[[87.122,10.3374],[87.139,50.34743827],[87.171,160.7134],[87.204,229.84],[87.211,20.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595302468,[[87.053,51.71043793],[87.019,11.36728023],[87.007,161.0142],[87.001,34.55],[86.958,161.1062]],[[87.158,50.34743827],[87.183,160.6925],[87.211,20.6536],[87.239,229.7],[87.299,502.27254516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595302666,[[87.056,51.71043793],[87.019,11.36728023],[87.012,34.55],[87.008,28.163683],[87.004,161.0202]],[[87.158,50.34743827],[87.18,160.6984],[87.211,20.6536],[87.239,229.7],[87.261,160.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595302858,[[87.056,51.71043793],[87.02,34.55],[87.019,11.36728023],[87.005,28.163683],[87.004,161.0202]],[[87.158,50.34743827],[87.18,160.6984],[87.211,20.6536],[87.239,229.7],[87.261,160.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595303060,[[87.019,11.36728023]],[[87.158,50.34743827],[87.18,160.6984],[87.211,20.6536],[87.239,229.7],[87.261,160.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595303061,[[87.085,51.71043793],[87.04,34.55],[87.039,160.9564],[87.021,28.163683],[87.019,11.36728023]],[[87.169,10.3318],[87.187,50.34743827],[87.215,458.6333],[87.239,229.7],[87.248,20.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595303257,[[87.085,51.71043793],[87.04,34.55],[87.039,160.9564],[87.032,28.163683],[87.019,11.36728023]],[[87.169,10.3318],[87.187,50.34743827],[87.215,160.6333],[87.239,229.7],[87.245,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595303464,[[87.085,51.71043793],[87.039,160.9564],[87.034,28.163683],[87.019,11.36728023],[87.012,35.72484266]],[[87.169,10.3318],[87.187,50.34743827],[87.215,160.6333],[87.239,229.7],[87.245,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595303666,[[87.02,51.71043793],[87.019,11.36728023],[87.018,28.163683],[87.012,34.55],[87.01,161.0087]],[[87.17,50.34743827],[87.176,160.7042],[87.212,20.6535],[87.239,229.7],[87.24,160.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595303970,[[87.02,51.71043793],[87.019,11.36728023],[87.001,28.163683],[86.99,161.047],[86.979,35.72484266]],[[87.164,50.34743827],[87.166,160.7232],[87.212,20.6535],[87.222,160.6197],[87.239,229.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595304265,[[87.02,51.71043793],[87.019,11.36728023],[86.999,28.163683],[86.99,161.047],[86.976,35.72484266]],[[87.164,50.34743827],[87.166,160.7232],[87.212,20.6535],[87.222,160.6197],[87.239,229.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595304466,[[87.02,51.71043793],[87.019,11.36728023],[86.998,28.163683],[86.99,161.047],[86.977,35.72484266]],[[87.164,50.34743827],[87.166,160.7232],[87.212,20.6535],[87.222,160.6197],[87.239,229.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595304664,[[86.984,51.71043793],[86.983,28.163683],[86.966,161.0904],[86.963,35.72484266],[86.924,75.79]],[[87.131,50.34743827],[87.143,160.7663],[87.19,181.3378],[87.207,160.6469],[87.222,160.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595304864,[[86.984,51.71043793],[86.967,28.163683],[86.953,161.1145],[86.952,35.72484266],[86.93,50.01477972]],[[87.123,50.34743827],[87.124,160.8002],[87.176,160.7054],[87.184,160.6893],[87.19,160.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595305168,[[86.988,48.3022305],[86.952,28.163683],[86.944,161.1324],[86.931,35.72484266],[86.908,50.01477972]],[[87.082,10.3421],[87.093,52.62435328],[87.118,160.8119],[87.159,20.6661],[87.175,160.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595305365,[[86.988,48.3022305],[86.949,28.163683],[86.933,161.1529],[86.93,35.72484266],[86.908,50.01477972]],[[87.081,52.62435328],[87.108,160.8295],[87.157,160.739],[87.175,160.7072],[87.227,10.35647341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595305558,[[86.988,48.3022305],[86.936,28.163683],[86.924,161.1695],[86.922,35.72484266],[86.899,50.01477972]],[[87.081,52.62435328],[87.099,160.8461],[87.157,160.739],[87.175,160.7072],[87.212,10.35647341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595305867,[[86.988,48.3022305],[86.964,10.356],[86.946,11.23787522],[86.933,28.163683],[86.914,161.1868]],[[87.081,52.62435328],[87.089,160.8648],[87.142,20.67],[87.157,160.739],[87.175,160.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595306058,[[86.988,48.3022305],[86.964,10.356],[86.946,11.23787522],[86.923,28.163683],[86.922,161.1719]],[[87.081,52.62435328],[87.099,160.8477],[87.142,20.67],[87.157,160.739],[87.175,160.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595306259,[[86.988,48.3022305],[86.964,10.356],[86.946,11.23787522],[86.922,161.1719],[86.907,35.72484266]],[[87.081,52.62435328],[87.099,160.8477],[87.142,20.67],[87.157,160.739],[87.175,160.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595306463,[[86.988,48.3022305],[86.964,10.356],[86.93,28.05418492],[86.922,161.1719],[86.902,35.72484266]],[[87.081,52.62435328],[87.09,160.8633],[87.142,20.67],[87.157,160.739],[87.175,160.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595306768,[[86.988,48.3022305],[86.964,10.356],[86.922,223.77608492],[86.899,35.72484266],[86.873,50.01477972]],[[87.081,52.62435328],[87.09,160.8633],[87.142,20.67],[87.157,160.739],[87.175,160.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595306968,[[86.988,48.3022305],[86.964,10.356],[86.922,223.77608492],[86.873,50.01477972]],[[87.081,52.62435328],[87.09,160.8633],[87.142,20.67],[87.157,160.739],[87.175,160.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595306969,[[86.988,48.3022305],[86.964,10.356],[86.923,28.05418492],[86.922,195.7219],[86.901,35.72484266]],[[87.081,52.62435328],[87.09,160.8633],[87.142,20.67],[87.157,160.739],[87.175,160.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595307162,[[86.988,48.3022305],[86.964,10.356],[86.93,28.05418492],[86.922,161.1719],[86.908,35.72484266]],[[87.081,52.62435328],[87.09,160.8633],[87.142,20.67],[87.157,160.739],[87.175,160.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595307361,[[86.988,48.3022305],[86.964,10.356],[86.931,28.05418492],[86.922,161.1719],[86.908,35.72484266]],[[87.081,52.62435328],[87.09,160.8633],[87.142,20.67],[87.157,160.739],[87.175,160.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595307563,[[86.988,48.3022305],[86.964,10.356],[86.943,11.59268715],[86.926,28.05418492],[86.922,161.1719]],[[87.043,10.3467],[87.062,52.62435328],[87.09,160.8633],[87.142,20.67],[87.157,160.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595308167,[[86.988,48.3022305],[86.978,10.3544],[86.943,11.59268715],[86.94,189.19398492],[86.904,34.55]],[[87.088,52.62435328],[87.112,160.8224],[87.142,20.67],[87.157,160.739],[87.206,492.28945543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595308362,[[86.988,48.3022305],[86.945,28.05418492],[86.943,172.72718715],[86.926,20.7213],[86.921,35.72484266]],[[87.088,52.62435328],[87.119,160.8096],[87.142,20.67],[87.198,160.6649],[87.206,481.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595308558,[[86.988,48.3022305],[86.952,28.05418492],[86.934,161.151],[86.929,35.72484266],[86.926,20.7213]],[[87.088,52.62435328],[87.11,160.8265],[87.142,20.67],[87.198,160.6649],[87.206,481.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595308870,[[86.99,48.3022305],[86.959,28.05418492],[86.952,161.1163],[86.929,35.72484266],[86.926,20.7213]],[[87.088,52.62435328],[87.129,160.7908],[87.142,20.67],[87.184,390.3693],[87.197,160.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595309070,[[86.99,48.3022305],[86.967,28.05418492],[86.95,161.1204],[86.944,35.72484266],[86.926,20.7213]],[[87.088,52.62435328],[87.129,160.7908],[87.142,20.67],[87.184,390.3693],[87.197,160.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595309271,[[86.99,48.3022305],[86.97,28.05418492],[86.95,161.1204],[86.947,35.72484266],[86.927,34.55]],[[87.088,52.62435328],[87.129,160.7908],[87.142,20.67],[87.184,390.3693],[87.197,160.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595309470,[[87.008,48.3022305],[87.007,10.3509],[86.97,28.05418492],[86.959,161.1034],[86.948,35.72484266]],[[87.082,10.3421],[87.088,52.62435328],[87.129,160.7908],[87.142,20.67],[87.184,390.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595309860,[[87.01,48.3022305],[86.971,28.05418492],[86.959,161.1034],[86.948,35.72484266],[86.943,11.42899503]],[[87.082,10.3421],[87.088,52.62435328],[87.14,160.7715],[87.142,20.67],[87.184,390.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595310268,[[87.01,48.3022305],[86.968,28.05418492],[86.959,161.1034],[86.946,35.72484266],[86.943,11.42899503]],[[87.082,10.3421],[87.088,52.62435328],[87.132,160.7866],[87.142,20.67],[87.184,390.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595310465,[[87.01,48.3022305],[86.969,28.05418492],[86.959,161.1034],[86.946,35.72484266],[86.943,11.42899503]],[[87.082,10.3421],[87.088,52.62435328],[87.132,160.7866],[87.142,20.67],[87.184,390.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595310664,[[87.01,48.3022305],[86.975,28.05418492],[86.959,161.1034],[86.952,35.72484266],[86.943,11.42899503]],[[87.082,10.3421],[87.088,52.62435328],[87.132,160.7866],[87.142,20.67],[87.184,390.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595310865,[[87.01,48.3022305],[86.999,10.3519],[86.975,28.05418492],[86.952,35.72484266],[86.949,161.1216]],[[87.082,10.3421],[87.088,52.62435328],[87.124,160.8016],[87.142,20.67],[87.184,390.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595311065,[[87.01,48.3022305],[86.999,10.3519],[86.973,28.05418492],[86.957,161.1071],[86.95,35.72484266]],[[87.082,10.3421],[87.088,52.62435328],[87.133,160.7834],[87.142,20.67],[87.184,390.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595311270,[[87.01,48.3022305],[86.999,10.3519],[86.978,28.05418492],[86.957,161.1071],[86.956,35.72484266]],[[87.082,10.3421],[87.088,52.62435328],[87.133,160.7834],[87.142,20.67],[87.184,390.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595311471,[[87.01,48.3022305],[86.999,10.3519],[86.98,28.05418492],[86.958,35.72484266],[86.957,161.1071]],[[87.082,10.3421],[87.088,52.62435328],[87.133,160.7834],[87.142,20.67],[87.184,390.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595311668,[[87.01,48.3022305],[86.999,10.3519],[86.98,28.05418492],[86.958,35.72484266],[86.943,172.56209503]],[[87.082,10.3421],[87.088,52.62435328],[87.118,160.8112],[87.142,20.67],[87.184,390.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595311864,[[86.96,28.05418492],[86.943,11.42899503],[86.938,35.72484266]],[[87.142,20.67],[87.184,390.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595311865,[[86.96,28.05418492],[86.943,11.42899503],[86.938,35.72484266],[86.923,161.1714],[86.915,50.01477972]],[[87.069,52.62435328],[87.101,160.8438],[87.142,20.67],[87.153,160.747],[87.18,482.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595312068,[[86.949,28.05418492],[86.943,11.42899503],[86.925,35.72484266],[86.923,161.1714],[86.915,50.01477972]],[[87.069,52.62435328],[87.101,160.8438],[87.142,20.67],[87.153,160.747],[87.18,482.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595312268,[[86.973,10.355],[86.948,28.1671976],[86.943,11.42899503],[86.926,35.72484266],[86.923,161.1714]],[[87.054,10.3455],[87.069,52.62435328],[87.092,160.8593],[87.142,20.67],[87.153,160.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595312570,[[86.973,10.355],[86.95,28.1671976],[86.943,11.42899503],[86.927,35.72484266],[86.923,161.1714]],[[87.054,10.3455],[87.069,52.62435328],[87.092,160.8593],[87.142,20.67],[87.153,160.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595312767,[[86.973,10.355],[86.945,28.1671976],[86.943,11.42899503],[86.924,35.72484266],[86.923,161.1714]],[[87.054,10.3455],[87.069,52.62435328],[87.092,160.8593],[87.142,20.67],[87.153,160.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595312968,[[86.973,10.355],[86.945,28.1671976],[86.943,11.42899503],[86.923,161.1714],[86.922,35.72484266]],[[87.054,10.3455],[87.069,52.62435328],[87.092,160.8593],[87.142,20.67],[87.153,160.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595313169,[[86.973,10.355],[86.951,28.1671976],[86.943,11.42899503],[86.923,161.1714],[86.922,35.72484266]],[[87.054,10.3455],[87.069,52.62435328],[87.101,160.8427],[87.142,20.67],[87.153,160.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595313469,[[86.973,10.355],[86.952,28.1671976],[86.943,11.42899503],[86.928,35.72484266],[86.923,161.1714]],[[87.054,10.3455],[87.069,52.62435328],[87.101,160.8427],[87.142,20.67],[87.153,160.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595313674,[[86.952,28.1671976],[86.943,11.42899503],[86.928,35.72484266],[86.923,161.1714]],[[87.054,10.3455],[87.069,52.62435328],[87.101,160.8427],[87.142,20.67],[87.153,160.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595313675,[[86.984,10.3536],[86.958,28.1671976],[86.943,11.42899503],[86.934,161.1512],[86.929,35.72484266]],[[87.054,10.3455],[87.089,52.62435328],[87.111,160.8246],[87.142,20.67],[87.153,160.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595313872,[[86.963,48.3022305],[86.962,28.1671976],[86.943,11.42899503],[86.935,35.72484266],[86.923,161.1702]],[[87.054,10.3455],[87.071,52.62435328],[87.102,160.8413],[87.142,20.67],[87.153,160.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595314173,[[86.965,48.3022305],[86.964,28.1671976],[86.943,11.42899503],[86.934,35.72484266],[86.931,161.1555]],[[87.054,10.3455],[87.071,52.62435328],[87.102,160.8413],[87.142,20.67],[87.153,160.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595314381,[[86.972,48.3022305],[86.971,10.3552],[86.966,28.1671976],[86.943,47.15383769],[86.92,211.19017972]],[[87.054,10.3455],[87.071,52.62435328],[87.093,160.8583],[87.142,20.67],[87.153,160.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595314569,[[86.972,48.3022305],[86.971,10.3552],[86.963,28.1671976],[86.943,11.42899503],[86.94,35.72484266]],[[87.054,10.3455],[87.071,52.62435328],[87.093,160.8583],[87.142,20.67],[87.153,160.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595315165,[[86.972,48.3022305],[86.971,10.3552],[86.943,11.42899503],[86.94,35.72484266]],[[87.054,10.3455],[87.071,52.62435328],[87.093,160.8583],[87.142,20.67],[87.153,160.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595315166,[[86.972,48.3022305],[86.971,10.3552],[86.966,28.1671976],[86.943,11.42899503],[86.94,35.72484266]],[[87.054,10.3455],[87.071,52.62435328],[87.093,160.8583],[87.142,20.67],[87.153,160.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595315476,[[86.974,48.3022305],[86.973,10.355],[86.96,28.1671976],[86.943,11.42899503],[86.938,35.72484266]],[[87.054,10.3455],[87.071,52.62435328],[87.093,160.8583],[87.142,20.67],[87.153,160.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595315670,[[86.974,48.3022305],[86.973,10.355],[86.96,28.1671976],[86.943,11.42899503],[86.937,35.72484266]],[[87.054,10.3455],[87.071,52.62435328],[87.093,160.8583],[87.142,20.67],[87.153,160.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595316174,[[86.976,48.3022305],[86.967,28.1671976],[86.943,11.42899503],[86.937,35.72484266],[86.929,161.159]],[[87.054,10.3455],[87.071,52.62435328],[87.103,160.8397],[87.142,20.67],[87.153,160.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595316374,[[86.976,48.3022305],[86.972,28.1671976],[86.949,35.72484266],[86.943,11.42899503],[86.929,161.159]],[[87.054,10.3455],[87.071,52.62435328],[87.103,160.8397],[87.142,20.67],[87.153,160.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595316674,[[86.98,48.3022305],[86.979,28.1671976],[86.956,35.72484266],[86.943,11.42899503],[86.937,161.1444]],[[87.066,10.344],[87.071,52.62435328],[87.112,160.8224],[87.142,20.67],[87.153,160.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595316874,[[86.989,48.3022305],[86.988,10.3532],[86.974,28.1671976],[86.956,35.72484266],[86.943,11.42899503]],[[87.071,52.62435328],[87.103,160.8387],[87.142,20.67],[87.153,160.747],[87.187,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595317072,[[86.989,48.3022305],[86.974,28.1671976],[86.952,35.72484266],[86.943,11.42899503],[86.926,161.1643]],[[87.071,52.62435328],[87.103,160.8387],[87.142,20.67],[87.153,160.747],[87.187,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595317273,[[86.989,48.3022305],[86.974,28.1671976],[86.951,34.55],[86.95,35.72484266],[86.943,11.42899503]],[[87.071,52.62435328],[87.103,160.8387],[87.142,20.67],[87.153,160.747],[87.184,171.02835543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595317569,[[86.989,58.6553305],[86.975,28.1671976],[86.951,70.27484266],[86.943,11.42899503],[86.94,161.1387]],[[87.071,52.62435328],[87.115,160.8165],[87.142,20.67],[87.153,160.747],[87.184,171.02835543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595317759,[[86.989,48.3022305],[86.974,28.1671976],[86.953,34.55],[86.952,35.72484266],[86.943,11.42899503]],[[87.071,52.62435328],[87.149,160.7547],[87.153,160.747],[87.179,482.0993],[87.184,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595317961,[[86.989,48.3022305],[86.957,28.1671976],[86.943,11.42899503],[86.939,34.55],[86.937,35.72484266]],[[87.071,52.62435328],[87.088,160.8673],[87.11,20.6777],[87.149,160.7547],[87.152,8.70001165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595318270,[[86.989,48.3022305],[86.962,10.3563],[86.96,28.1671976],[86.943,11.42899503],[86.939,34.55]],[[87.049,52.62435328],[87.085,160.8737],[87.14,1.99959778],[87.148,8.70001165],[87.149,160.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595318468,[[86.989,48.3022305],[86.962,10.3563],[86.96,28.1671976],[86.943,11.42899503],[86.939,34.55]],[[87.049,52.62435328],[87.085,160.8737],[87.106,20.6786],[87.14,1.99959778],[87.148,8.70001165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595318664,[[86.989,48.16591764],[86.962,10.3563],[86.958,28.1671976],[86.944,11.51],[86.943,11.42899503]],[[87.049,52.62435328],[87.085,160.8737],[87.106,20.6786],[87.14,1.99959778],[87.148,8.70001165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595319072,[[86.989,48.16591764],[86.962,10.3563],[86.958,28.1671976],[86.944,11.51],[86.943,11.42899503]],[[87.036,10.3476],[87.049,52.62435328],[87.085,160.8737],[87.106,20.6786],[87.13,160.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595319374,[[86.947,28.1671976],[86.927,35.72484266],[86.889,161.2332],[86.852,92.88459091],[86.828,161.3468]],[[87.049,52.62435328],[87.064,160.911],[87.106,20.6786],[87.123,160.8029],[87.129,8.71490379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595319568,[[86.943,28.1671976],[86.925,35.72484266],[86.902,50.01477972],[86.889,161.2332],[86.863,71.44968532]],[[87.049,52.62435328],[87.106,20.6786],[87.122,8.71665244],[87.123,160.8029],[87.141,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595319770,[[86.927,28.1671976],[86.921,10.3612],[86.908,35.72484266],[86.902,50.01477972],[86.895,241.17]],[[87.023,52.62435328],[87.044,160.9481],[87.071,20.687],[87.106,160.8339],[87.123,160.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595320072,[[86.921,10.3612],[86.918,28.1671976],[86.909,11.51],[86.906,11.73693127],[86.895,265.38484266]],[[87.023,52.62435328],[87.044,160.9481],[87.071,20.687],[87.105,8.71665244],[87.106,160.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595320268,[[86.925,28.1671976],[86.91,34.55],[86.906,11.73693127],[86.902,35.72484266],[86.895,229.66]],[[87.023,52.62435328],[87.071,20.687],[87.073,160.894],[87.105,8.71665244],[87.118,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595320474,[[86.947,28.1671976],[86.924,35.72484266],[86.91,34.55],[86.906,11.73693127],[86.895,229.66]],[[87.023,52.62435328],[87.071,20.687],[87.073,160.894],[87.14,12.33865321],[87.152,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595320664,[[86.949,48.3022305],[86.948,28.1671976],[86.93,11.51],[86.925,70.27484266],[86.912,161.1906]],[[87.07,52.62435328],[87.105,20.6788],[87.122,8.72325076],[87.14,1.99959778],[87.141,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595320866,[[86.969,48.3022305],[86.962,28.1671976],[86.931,34.55],[86.926,11.51],[86.925,35.72484266]],[[87.037,10.3474],[87.07,52.62435328],[87.094,160.8569],[87.105,20.6788],[87.14,10.72284854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595321168,[[86.969,48.3022305],[86.965,28.1671976],[86.945,35.72484266],[86.931,34.55],[86.926,11.51]],[[87.037,10.3474],[87.052,52.62435328],[87.085,160.8724],[87.105,20.6788],[87.14,1.99959778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595321369,[[86.926,11.51]],[[87.052,52.62435328],[87.105,20.6788],[87.14,1.99959778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595321370,[[86.958,28.1671976],[86.951,48.3022305],[86.942,35.72484266],[86.926,11.51],[86.919,34.55]],[[87.052,52.62435328],[87.067,160.9058],[87.105,20.6788],[87.126,160.7977],[87.139,8.73107651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595321569,[[86.955,48.3022305],[86.946,28.1671976],[86.932,35.72484266],[86.926,11.51],[86.919,34.55]],[[87.052,52.62435328],[87.067,160.9058],[87.105,20.6788],[87.125,8.73012139],[87.126,160.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595321764,[[86.955,48.3022305],[86.932,35.72484266],[86.926,11.51],[86.919,34.55]],[[87.052,52.62435328],[87.067,160.9058],[87.105,20.6788],[87.125,8.73012139],[87.126,160.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595321765,[[86.955,48.3022305],[86.945,28.1671976],[86.922,35.72484266],[86.92,34.55],[86.904,11.51]],[[87.052,52.62435328],[87.067,160.9058],[87.105,20.6788],[87.125,8.73012139],[87.126,160.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595322074,[[86.955,48.3022305],[86.945,38.5254976],[86.923,34.55],[86.922,35.72484266],[86.901,11.51]],[[87.035,52.62435328],[87.07,160.9012],[87.105,20.6788],[87.125,8.73012139],[87.126,160.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595322271,[[86.955,48.3022305],[86.94,28.1671976],[86.922,35.72484266],[86.899,50.01477972],[86.883,161.2457]],[[87.035,52.62435328],[87.058,160.9231],[87.07,20.6871],[87.105,160.835],[87.125,8.73012139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595322463,[[86.937,48.3022305],[86.924,28.1671976],[86.903,35.72484266],[86.882,34.55],[86.88,50.01477972]],[[87.003,10.3515],[87.013,52.62435328],[87.048,160.9412],[87.07,20.6871],[87.104,8.73073142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595322662,[[86.937,48.3022305],[86.932,28.1671976],[86.907,35.72484266],[86.88,50.01477972],[86.87,161.2687]],[[87.013,52.62435328],[87.048,160.9412],[87.07,20.6871],[87.104,8.73073142],[87.122,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595322861,[[86.937,48.3022305],[86.87,161.2687]],[[87.013,52.62435328],[87.048,160.9412],[87.07,20.6871],[87.104,8.73073142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595322862,[[86.937,48.3022305],[86.926,28.1671976],[86.901,35.72484266],[86.878,61.52477972],[86.87,161.2687]],[[87.013,52.62435328],[87.048,160.9412],[87.07,20.6871],[87.104,8.73073142],[87.118,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595323066,[[86.937,48.3022305],[86.926,28.1671976],[86.918,10.3615],[86.903,35.72484266],[86.878,61.52477972]],[[86.992,10.3529],[87.013,52.62435328],[87.038,160.9597],[87.07,20.6871],[87.099,160.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595323271,[[86.937,48.3022305],[86.922,28.1671976],[86.918,10.3615],[86.899,35.72484266],[86.878,11.51]],[[86.992,10.3529],[87.013,52.62435328],[87.047,160.9425],[87.07,20.6871],[87.098,8.73073142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595323473,[[86.916,48.3022305],[86.915,28.1671976],[86.895,35.72484266],[86.857,161.294],[86.844,75.77]],[[86.991,52.62435328],[87.023,160.9878],[87.041,20.6942],[87.082,160.8782],[87.097,8.72104052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595323670,[[86.916,48.3022305],[86.906,28.1671976],[86.885,35.72484266],[86.862,50.01477972],[86.857,161.294]],[[86.991,52.62435328],[87.023,160.9878],[87.041,20.6942],[87.082,160.8782],[87.102,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595323876,[[86.916,48.3022305],[86.91,28.1671976],[86.905,10.3631],[86.887,35.72484266],[86.863,11.51]],[[86.98,10.3543],[86.991,52.62435328],[87.032,160.9699],[87.041,20.6942],[87.082,160.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595324074,[[86.916,48.3022305],[86.91,28.1671976],[86.905,10.3631],[86.887,35.72484266],[86.866,11.51]],[[86.98,10.3543],[86.991,52.62435328],[87.032,160.9699],[87.041,20.6942],[87.082,160.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595324270,[[86.916,48.3022305],[86.903,28.1671976],[86.893,10.3645],[86.885,35.72484266],[86.837,163.33220113]],[[86.968,10.3557],[86.991,52.62435328],[87.012,161.008],[87.041,20.6942],[87.064,160.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595324465,[[86.916,48.3022305],[86.899,28.1671976],[86.893,10.3645],[86.876,35.72484266],[86.854,50.01477972]],[[86.968,10.3557],[86.991,52.62435328],[87.012,161.008],[87.041,20.6942],[87.064,160.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595324669,[[86.916,48.3022305],[86.896,28.1671976],[86.893,10.3645],[86.876,35.72484266],[86.854,50.01477972]],[[86.968,10.3557],[86.991,52.62435328],[87.012,161.008],[87.041,20.6942],[87.064,160.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595324879,[[86.896,48.3022305],[86.895,28.1671976],[86.88,10.3661],[86.873,35.72484266],[86.85,50.01477972]],[[86.956,10.3572],[86.973,52.62435328],[87.003,161.0238],[87.041,20.6942],[87.064,160.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595325169,[[86.896,48.3022305],[86.85,50.01477972]],[[86.973,52.62435328],[87.041,20.6942],[87.064,160.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595325170,[[86.896,48.3022305],[86.888,28.1671976],[86.871,35.72484266],[86.851,11.51],[86.85,50.01477972]],[[86.973,52.62435328],[87.013,161.0059],[87.041,20.6942],[87.064,160.9114],[87.107,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595325367,[[86.896,48.3022305],[86.888,28.1671976],[86.879,10.3662],[86.866,35.72484266],[86.851,11.51]],[[86.97,10.3554],[86.973,52.62435328],[87.013,161.0059],[87.041,20.6942],[87.064,160.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595325677,[[86.896,48.3022305],[86.888,28.1671976],[86.879,10.3662],[86.865,35.72484266],[86.851,11.51]],[[86.973,52.62435328],[87.005,161.0211],[87.041,20.6942],[87.064,160.9114],[87.095,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595326073,[[86.896,48.3022305],[86.888,28.1671976],[86.879,10.3662],[86.865,35.72484266]],[[86.973,52.62435328],[87.005,161.0211],[87.041,20.6942],[87.064,160.9114],[87.095,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595326074,[[86.896,48.3022305],[86.888,28.1671976],[86.879,10.3662],[86.865,35.72484266],[86.849,11.51]],[[86.973,52.62435328],[87.005,161.0211],[87.041,20.6942],[87.064,160.9114],[87.095,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595326275,[[86.896,48.3022305],[86.885,28.1671976],[86.879,10.3662],[86.862,35.72484266],[86.849,11.51]],[[86.958,10.3568],[86.973,52.62435328],[87.014,161.0036],[87.041,20.6942],[87.064,160.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595326676,[[86.896,48.3022305],[86.892,28.1671976],[86.883,11.57651841],[86.869,35.72484266],[86.862,34.55]],[[86.995,52.62435328],[87.033,160.9697],[87.041,20.6942],[87.1,160.8453],[87.105,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595326876,[[86.901,48.3022305],[86.9,28.1671976],[86.883,11.57651841],[86.877,35.72484266],[86.862,34.55]],[[86.977,10.3547],[86.995,52.62435328],[87.033,160.9697],[87.041,20.6942],[87.1,160.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595327173,[[86.883,11.57651841],[86.877,35.72484266],[86.862,34.55]],[[86.995,52.62435328],[87.041,20.6942],[87.1,160.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595327174,[[86.916,48.3022305],[86.906,28.1671976],[86.883,11.57651841],[86.877,35.72484266],[86.869,161.2714]],[[86.995,52.62435328],[87.041,20.6942],[87.042,160.9516],[87.1,160.8453],[87.122,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595327372,[[86.916,48.3022305],[86.914,28.1671976],[86.883,81.85136107],[86.88,161.2503],[86.861,50.01477972]],[[87.004,10.3514],[87.04,52.62435328],[87.064,160.9117],[87.077,20.6854],[87.1,160.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595327572,[[86.936,48.3022305],[86.935,28.1671976],[86.91,161.194],[86.903,34.55],[86.892,35.72484266]],[[87.04,52.62435328],[87.077,20.6854],[87.084,160.8742],[87.13,160.7895],[87.139,160.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595327772,[[86.941,48.3022305],[86.94,28.1671976],[86.914,35.72484266],[86.91,161.194],[86.903,34.55]],[[87.04,52.62435328],[87.077,20.6854],[87.084,160.8742],[87.13,160.7895],[87.139,160.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595327977,[[86.945,48.3022305],[86.933,28.1671976],[86.917,35.72484266],[86.883,46.12651841],[86.878,161.2533]],[[87.019,52.62435328],[87.054,160.9299],[87.077,20.6854],[87.112,160.8226],[87.129,8.71928907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595328173,[[86.945,48.3022305],[86.937,28.1671976],[86.91,35.72484266],[86.889,34.55],[86.888,50.01477972]],[[87.019,52.62435328],[87.063,160.9127],[87.077,20.6854],[87.112,160.8226],[87.153,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595328477,[[86.961,10.3564],[86.948,48.3022305],[86.947,28.1671976],[86.925,35.72484266],[86.906,161.2027]],[[87.038,10.3474],[87.05,52.62435328],[87.077,20.6854],[87.087,160.8684],[87.147,160.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595328678,[[86.962,48.3022305],[86.961,10.3564],[86.952,28.1671976],[86.93,35.72484266],[86.906,161.2027]],[[87.038,10.3474],[87.05,52.62435328],[87.077,20.6854],[87.087,160.8684],[87.147,160.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595328874,[[86.962,48.3022305],[86.952,28.1671976],[86.93,35.72484266],[86.907,50.01477972],[86.893,161.2262]],[[87.05,52.62435328],[87.069,160.9026],[87.077,20.6854],[87.147,160.7574],[87.259,48.85022433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595329074,[[86.962,48.3022305],[86.947,28.1671976],[86.921,35.72484266],[86.92,161.1756],[86.908,34.55]],[[87.059,52.62435328],[87.089,160.8654],[87.114,20.6767],[87.147,160.7574],[87.164,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595329281,[[86.962,48.3022305],[86.958,28.1671976],[86.93,35.72484266],[86.92,161.1756],[86.914,50.01477972]],[[87.059,52.62435328],[87.089,160.8654],[87.114,20.6767],[87.147,160.7574],[87.174,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595329478,[[86.962,48.3022305],[86.958,28.1671976],[86.937,35.72484266],[86.92,161.1756],[86.914,50.01477972]],[[87.059,52.62435328],[87.089,160.8654],[87.114,20.6767],[87.147,160.7574],[87.174,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595329679,[[86.962,48.3022305],[86.958,28.1671976],[86.935,35.72484266],[86.92,161.1756],[86.913,34.55]],[[87.059,52.62435328],[87.089,160.8654],[87.114,20.6767],[87.147,160.7574],[87.174,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595329879,[[86.962,48.3022305],[86.955,28.1671976],[86.935,35.72484266],[86.92,161.1756],[86.913,34.55]],[[87.059,52.62435328],[87.089,160.8654],[87.114,20.6767],[87.147,160.7574],[87.172,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595330174,[[86.962,48.3022305],[86.956,28.1671976],[86.933,35.72484266],[86.92,161.1756],[86.913,34.55]],[[87.059,52.62435328],[87.089,160.8654],[87.114,20.6767],[87.147,160.7574],[87.172,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595330374,[[86.968,48.3022305],[86.962,28.1671976],[86.94,35.72484266],[86.929,161.1591],[86.921,34.55]],[[87.045,10.3466],[87.059,52.62435328],[87.099,160.8469],[87.114,20.6767],[87.147,160.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595330577,[[86.968,48.3022305],[86.963,28.1671976],[86.94,35.72484266],[86.929,161.1591],[86.921,34.55]],[[87.045,10.3466],[87.059,52.62435328],[87.099,160.8469],[87.114,20.6767],[87.147,160.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595330767,[[86.968,48.3022305],[86.965,28.1671976],[86.94,35.72484266],[86.929,161.1591],[86.921,34.55]],[[87.045,10.3466],[87.059,52.62435328],[87.099,160.8469],[87.114,20.6767],[87.147,160.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595330973,[[86.983,48.3022305],[86.974,28.1671976],[86.943,35.72484266],[86.938,161.1432],[86.93,34.55]],[[87.057,10.3451],[87.078,52.62435328],[87.109,160.829],[87.114,20.6767],[87.183,160.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595331174,[[86.984,48.3022305],[86.983,28.1671976],[86.956,161.1093],[86.952,35.72484266],[86.943,34.55]],[[87.078,52.62435328],[87.128,160.7926],[87.148,20.6687],[87.183,160.6927],[87.2,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595331375,[[86.99,48.3022305],[86.989,28.1671976],[86.966,35.72484266],[86.956,161.1093],[86.953,34.55]],[[87.078,52.62435328],[87.128,160.7926],[87.148,20.6687],[87.183,160.6927],[87.205,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595331577,[[87.013,48.3022305],[87.005,28.1671976],[86.977,35.72484266],[86.969,161.0854],[86.957,34.55]],[[87.089,10.3412],[87.099,52.62435328],[87.14,160.7703],[87.148,20.6687],[87.215,160.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595331772,[[87.013,48.3022305],[87.002,28.1671976],[86.979,35.72484266],[86.961,34.55],[86.96,50.01477972]],[[87.089,10.3412],[87.099,52.62435328],[87.131,160.7887],[87.148,20.6687],[87.183,160.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595332075,[[87.013,48.3022305],[87.001,28.1671976],[86.979,35.72484266],[86.965,11.51],[86.963,34.55]],[[87.089,10.3412],[87.099,52.62435328],[87.141,160.77],[87.148,20.6687],[87.183,160.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595332280,[[87.013,48.3022305],[87.008,28.1671976],[86.986,35.72484266],[86.965,11.51],[86.959,34.55]],[[87.089,10.3412],[87.099,52.62435328],[87.141,160.77],[87.148,20.6687],[87.183,160.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595332476,[[87.013,48.3022305],[87.003,28.1671976],[86.98,35.72484266],[86.965,11.51],[86.959,34.55]],[[87.089,10.3412],[87.099,52.62435328],[87.141,160.77],[87.148,20.6687],[87.183,160.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595332675,[[87.015,48.3022305],[87.003,28.1671976],[86.98,35.72484266],[86.963,11.51],[86.959,34.55]],[[87.089,10.3412],[87.099,52.62435328],[87.132,160.7868],[87.148,20.6687],[87.183,160.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595332874,[[86.959,34.55]],[[87.089,10.3412],[87.099,52.62435328],[87.132,160.7868],[87.148,20.6687],[87.183,160.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595332875,[[86.995,48.3022305],[86.985,28.1671976],[86.968,35.72484266],[86.946,50.01477972],[86.942,229.82]],[[87.089,52.62435328],[87.103,160.839],[87.144,20.6695],[87.149,160.7548],[87.166,160.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595333077,[[86.995,48.3022305],[86.977,28.1671976],[86.956,35.72484266],[86.942,229.82],[86.927,211.17897972]],[[87.089,52.62435328],[87.103,160.839],[87.144,20.6695],[87.149,160.7548],[87.166,160.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595333275,[[86.995,48.3022305],[86.975,28.1671976],[86.955,35.72484266],[86.942,229.82],[86.929,34.55]],[[87.089,52.62435328],[87.103,160.839],[87.144,20.6695],[87.149,160.7548],[87.166,160.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595333471,[[86.995,48.3022305],[86.987,10.3533],[86.975,28.1671976],[86.953,35.72484266],[86.942,229.82]],[[87.065,10.3441],[87.069,52.62435328],[87.105,160.8349],[87.144,20.6695],[87.149,160.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595333672,[[86.995,48.3022305],[86.973,28.1671976],[86.953,35.72484266],[86.942,229.82],[86.922,161.172]],[[87.069,52.62435328],[87.105,160.8349],[87.144,20.6695],[87.149,160.7548],[87.189,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595333871,[[86.995,48.3022305],[86.978,28.1671976],[86.955,35.72484266],[86.942,229.82],[86.94,161.1397]],[[87.069,52.62435328],[87.114,160.8184],[87.144,20.6695],[87.186,160.6868],[87.193,10.33905543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595334180,[[86.995,48.3022305],[86.984,10.3537],[86.974,28.1671976],[86.956,35.72484266],[86.942,229.82]],[[87.061,10.3446],[87.069,52.62435328],[87.106,160.8347],[87.144,20.6695],[87.186,160.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595334375,[[86.995,48.3022305],[86.984,10.3537],[86.974,28.1671976],[86.952,35.72484266],[86.942,229.82]],[[87.061,10.3446],[87.069,52.62435328],[87.106,160.8347],[87.144,20.6695],[87.186,160.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595334773,[[86.995,48.3022305],[86.974,28.1671976],[86.952,35.72484266],[86.942,229.82],[86.894,71.44968532]],[[87.05,10.346],[87.069,52.62435328],[87.149,160.7554],[87.515,195.4008973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595334977,[[86.995,48.3022305],[86.973,28.1671976],[86.971,10.3552],[86.952,35.72484266],[86.942,229.82]],[[87.05,10.346],[87.069,52.62435328],[87.098,160.8493],[87.111,20.6774],[87.149,160.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595335172,[[86.995,48.3022305],[86.971,10.3552],[86.942,229.82]],[[87.05,10.346],[87.069,52.62435328],[87.098,160.8493],[87.111,20.6774],[87.149,160.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595335173,[[86.995,48.3022305],[86.971,10.3552],[86.97,28.1671976],[86.951,35.72484266],[86.942,229.82]],[[87.05,10.346],[87.069,52.62435328],[87.098,160.8493],[87.111,20.6774],[87.149,160.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595335482,[[86.995,48.3022305],[86.971,38.5223976],[86.948,35.72484266],[86.942,229.82],[86.93,161.1578]],[[87.05,10.346],[87.069,52.62435328],[87.098,160.8493],[87.111,20.6774],[87.149,160.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595335683,[[86.995,48.3022305],[86.975,28.1671976],[86.971,10.3552],[86.953,35.72484266],[86.942,229.82]],[[87.05,10.346],[87.069,52.62435328],[87.098,160.8493],[87.111,20.6774],[87.149,160.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595335882,[[86.995,48.3022305],[86.972,28.1671976],[86.971,10.3552],[86.949,35.72484266],[86.942,229.82]],[[87.05,10.346],[87.069,52.62435328],[87.098,160.8493],[87.111,20.6774],[87.149,160.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595336181,[[86.995,48.3022305],[86.972,28.1671976],[86.971,10.3552],[86.95,35.72484266],[86.942,229.82]],[[87.05,10.346],[87.069,52.62435328],[87.098,160.8493],[87.111,20.6774],[87.149,160.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595336385,[[86.974,52.82105712],[86.972,28.1671976],[86.949,35.72484266],[86.942,229.82],[86.899,161.2148]],[[87.025,10.3489],[87.049,51.31175314],[87.081,160.8797],[87.111,20.6774],[87.129,160.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595336578,[[86.974,52.82105712],[86.954,28.1671976],[86.942,229.82],[86.937,35.72484266],[86.909,50.01477972]],[[87.025,10.3489],[87.049,51.31175314],[87.071,160.8987],[87.111,20.6774],[87.129,160.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595336783,[[86.974,52.82105712],[86.942,229.82],[86.909,50.01477972]],[[87.025,10.3489],[87.049,51.31175314],[87.071,160.8987],[87.111,20.6774],[87.129,160.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595336784,[[86.974,52.82105712],[86.953,28.1671976],[86.942,229.82],[86.93,35.72484266],[86.909,50.01477972]],[[87.025,10.3489],[87.049,51.31175314],[87.081,160.8802],[87.111,20.6774],[87.129,160.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595337079,[[86.974,52.82105712],[86.942,229.82],[86.909,50.01477972]],[[87.025,10.3489],[87.049,51.31175314],[87.081,160.8802],[87.111,20.6774],[87.129,160.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595337080,[[86.974,52.82105712],[86.955,28.1671976],[86.942,229.82],[86.932,35.72484266],[86.931,10.36]],[[87.025,10.3489],[87.049,51.31175314],[87.071,160.8993],[87.111,20.6774],[87.129,160.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595337281,[[86.974,52.82105712],[86.948,28.1671976],[86.942,229.82],[86.931,10.36],[86.925,35.72484266]],[[87.025,10.3489],[87.049,51.31175314],[87.071,160.8993],[87.111,20.6774],[87.129,160.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595337682,[[86.974,52.82105712],[86.953,28.1671976],[86.931,10.36],[86.93,35.72484266],[86.926,34.55]],[[87.025,10.3489],[87.049,51.31175314],[87.081,160.8805],[87.111,20.6774],[87.129,160.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595338181,[[86.974,52.82105712],[86.953,28.1671976],[86.931,10.36],[86.93,35.72484266],[86.926,34.55]],[[87.025,10.3489],[87.049,51.31175314],[87.07,160.901],[87.111,20.6774],[87.129,160.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595338685,[[86.974,52.82105712],[86.953,28.1671976],[86.931,10.36],[86.93,35.72484266],[86.912,34.55]],[[87.025,10.3489],[87.049,51.31175314],[87.07,160.901],[87.111,20.6774],[87.129,160.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595339281,[[86.974,52.82105712],[86.952,28.1671976],[86.931,10.36],[86.929,35.72484266],[86.912,34.55]],[[87.025,10.3489],[87.049,51.31175314],[87.07,160.901],[87.111,20.6774],[87.129,160.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595339885,[[86.974,52.82105712],[86.952,28.1671976],[86.931,10.36],[86.929,35.72484266],[86.911,46.06]],[[87.025,10.3489],[87.049,51.31175314],[87.07,160.901],[87.111,20.6774],[87.129,160.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595340084,[[86.974,52.82105712],[86.929,35.72484266],[86.911,46.06]],[[87.111,20.6774],[87.129,160.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595340085,[[86.974,52.82105712],[86.957,28.1671976],[86.942,10.3587],[86.932,34.55],[86.929,35.72484266]],[[87.068,51.31175314],[87.08,160.8815],[87.111,20.6774],[87.129,160.7912],[87.166,160.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595340280,[[86.974,52.82105712],[86.967,28.1671976],[86.948,35.72484266],[86.942,10.3587],[86.932,34.55]],[[87.068,51.31175314],[87.08,160.8815],[87.111,20.6774],[87.129,160.7912],[87.166,160.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595340484,[[86.974,52.82105712],[86.967,28.1671976],[86.944,35.72484266],[86.942,10.3587],[86.932,34.55]],[[87.068,51.31175314],[87.08,160.8815],[87.111,20.6774],[87.129,160.7912],[87.166,160.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595340687,[[86.974,52.82105712],[86.962,28.1671976],[86.942,10.3587],[86.939,35.72484266],[86.932,34.55]],[[87.068,51.31175314],[87.08,160.8815],[87.111,20.6774],[87.129,160.7912],[87.166,160.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595340885,[[86.974,52.82105712],[86.962,28.1671976],[86.942,10.3587],[86.94,35.72484266],[86.932,34.55]],[[87.068,51.31175314],[87.08,160.8815],[87.111,20.6774],[87.129,160.7912],[87.166,160.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595341085,[[86.974,52.82105712],[86.963,28.1671976],[86.942,10.3587],[86.94,35.72484266],[86.918,34.55]],[[87.068,51.31175314],[87.08,160.8815],[87.111,20.6774],[87.129,160.7912],[87.166,160.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595341290,[[86.974,52.82105712],[86.964,28.1671976],[86.942,10.3587],[86.941,35.72484266],[86.918,34.55]],[[87.068,51.31175314],[87.08,160.8815],[87.111,20.6774],[87.129,160.7912],[87.166,160.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595341487,[[86.974,52.82105712],[86.963,28.1671976],[86.941,35.72484266],[86.92,34.55],[86.919,50.01477972]],[[87.043,51.31175314],[87.054,160.9299],[87.078,20.6852],[87.103,160.8398],[87.122,160.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595341687,[[86.956,52.82105712],[86.947,28.1671976],[86.93,35.72484266],[86.919,50.01477972],[86.906,34.55]],[[87.039,51.31175314],[87.04,160.955],[87.078,20.6852],[87.103,160.8398],[87.122,160.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595341890,[[86.947,28.1671976],[86.937,52.82105712],[86.924,35.72484266],[86.902,50.01477972],[86.86,176.0]],[[87.026,51.31175314],[87.027,160.9805],[87.095,160.854],[87.103,160.8398],[87.122,160.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595342081,[[86.937,52.82105712],[86.928,28.1671976],[86.913,35.72484266],[86.883,61.59129813],[86.86,176.0]],[[87.026,51.31175314],[87.027,160.9805],[87.095,160.854],[87.103,160.8398],[87.122,160.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595342285,[[86.937,52.82105712],[86.883,61.59129813]],[[87.026,51.31175314],[87.027,160.9805],[87.095,160.854],[87.103,160.8398],[87.122,160.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595342286,[[86.937,52.82105712],[86.925,28.1671976],[86.902,35.72484266],[86.883,61.59129813],[86.861,176.0]],[[87.026,51.31175314],[87.027,160.9805],[87.095,160.854],[87.103,160.8398],[87.122,160.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595342483,[[86.937,52.82105712],[86.925,28.1671976],[86.902,35.72484266],[86.883,11.57651841],[86.879,50.01477972]],[[87.026,51.31175314],[87.027,160.9805],[87.095,160.854],[87.103,160.8398],[87.116,229.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595342690,[[86.937,52.82105712],[86.919,28.1671976],[86.902,35.72484266],[86.891,10.3647],[86.883,11.57651841]],[[86.981,10.3541],[87.005,51.31175314],[87.024,160.9862],[87.046,20.6929],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595342891,[[86.937,52.82105712],[86.919,28.1671976],[86.897,35.72484266],[86.891,10.3647],[86.883,11.57651841]],[[86.981,10.3541],[87.005,51.31175314],[87.024,160.9862],[87.046,20.6929],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595343284,[[86.937,52.82105712],[86.924,28.1671976],[86.9,35.72484266],[86.891,10.3647],[86.883,11.57651841]],[[86.981,10.3541],[87.005,51.31175314],[87.024,160.9862],[87.046,20.6929],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595343489,[[86.937,52.82105712],[86.924,28.1671976],[86.902,35.72484266],[86.891,10.3647],[86.883,11.57651841]],[[86.981,10.3541],[87.005,51.31175314],[87.024,160.9862],[87.046,20.6929],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595344388,[[86.937,52.82105712],[86.929,28.1671976],[86.903,35.72484266],[86.891,10.3647],[86.884,50.01477972]],[[86.981,10.3541],[87.005,51.31175314],[87.024,160.9862],[87.046,20.6929],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595344593,[[86.937,52.82105712],[86.925,28.1671976],[86.906,35.72484266],[86.891,10.3647],[86.884,50.01477972]],[[86.981,10.3541],[87.005,51.31175314],[87.024,160.9862],[87.046,20.6929],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595344891,[[86.937,52.82105712],[86.925,28.1671976],[86.903,35.72484266],[86.891,10.3647],[86.88,50.01477972]],[[86.97,10.3554],[87.005,51.31175314],[87.024,160.9862],[87.046,20.6929],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595345092,[[86.937,52.82105712],[86.916,28.1671976],[86.894,35.72484266],[86.891,10.3647],[86.88,50.01477972]],[[87.005,51.31175314],[87.024,160.9862],[87.046,20.6929],[87.076,160.8897],[87.122,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595345291,[[86.937,52.82105712],[86.916,28.1671976],[86.901,10.3636],[86.894,35.72484266],[86.871,50.01477972]],[[87.005,51.31175314],[87.034,160.9673],[87.046,20.6929],[87.076,160.8897],[87.121,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595345593,[[86.937,52.82105712],[86.92,28.1671976],[86.901,10.3636],[86.898,35.72484266],[86.875,50.01477972]],[[87.005,51.31175314],[87.034,160.9673],[87.046,20.6929],[87.076,160.8897],[87.125,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595346191,[[86.937,52.82105712],[86.922,28.1671976],[86.901,10.3636],[86.898,35.72484266],[86.875,50.01477972]],[[86.975,10.3548],[87.005,51.31175314],[87.024,160.9856],[87.046,20.6929],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595346390,[[86.937,52.82105712],[86.918,28.1671976],[86.901,10.3636],[86.899,35.72484266],[86.873,50.01477972]],[[87.005,51.31175314],[87.024,160.9856],[87.046,20.6929],[87.076,160.8897],[87.119,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595346591,[[86.937,52.82105712],[86.918,28.1671976],[86.901,10.3636],[86.895,35.72484266],[86.873,50.01477972]],[[87.005,51.31175314],[87.024,160.9856],[87.046,20.6929],[87.076,160.8897],[87.119,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595346796,[[86.919,52.82105712],[86.913,28.1671976],[86.895,35.72484266],[86.89,10.3649],[86.865,50.01477972]],[[87.005,51.31175314],[87.015,161.0022],[87.046,20.6929],[87.076,160.8897],[87.12,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595346993,[[86.919,52.82105712],[86.908,28.1671976],[86.89,10.3649],[86.889,35.72484266],[86.865,50.01477972]],[[87.005,51.31175314],[87.015,161.0022],[87.046,20.6929],[87.076,160.8897],[87.115,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595347193,[[86.919,52.82105712],[86.913,28.1671976],[86.885,34.55],[86.884,35.72484266],[86.865,50.01477972]],[[87.005,51.31175314],[87.028,160.9775],[87.046,20.6929],[87.076,160.8897],[87.118,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595347393,[[86.92,52.82105712],[86.915,28.1671976],[86.891,34.55],[86.89,35.72484266],[86.865,50.01477972]],[[87.005,51.31175314],[87.028,160.9775],[87.046,20.6929],[87.076,160.8897],[87.119,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595347588,[[86.92,52.82105712],[86.913,28.1671976],[86.891,70.27484266],[86.865,50.01477972],[86.848,176.0]],[[87.005,51.31175314],[87.028,160.9775],[87.046,20.6929],[87.076,160.8897],[87.117,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595347796,[[86.92,52.82105712],[86.91,28.1671976],[86.891,70.27484266],[86.865,50.01477972],[86.848,176.0]],[[87.005,51.31175314],[87.028,160.9775],[87.046,20.6929],[87.076,160.8897],[87.115,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595348094,[[86.92,52.82105712],[86.91,28.1671976],[86.891,34.55],[86.887,35.72484266],[86.863,50.01477972]],[[87.005,51.31175314],[87.028,160.9775],[87.046,20.6929],[87.076,160.8897],[87.115,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595348290,[[86.92,52.82105712],[86.915,28.1671976],[86.891,70.27484266],[86.864,11.51],[86.863,50.01477972]],[[87.005,51.31175314],[87.028,160.9775],[87.046,20.6929],[87.076,160.8897],[87.11,492.89139088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595348489,[[86.92,52.82105712],[86.915,28.1671976],[86.9,10.3637],[86.891,70.27484266],[86.868,11.51]],[[86.971,10.3553],[87.005,51.31175314],[87.028,160.9775],[87.046,20.6929],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595348684,[[86.868,11.51]],[[86.971,10.3553],[87.005,51.31175314],[87.028,160.9775],[87.046,20.6929],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595348685,[[86.907,52.82105712],[86.906,28.1671976],[86.882,35.72484266],[86.815,161.3712],[86.748,457.4954]],[[86.987,51.31175314],[87.0,161.0299],[87.017,20.6998],[87.051,160.9354],[87.068,160.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595348889,[[86.907,52.82105712],[86.899,28.1671976],[86.875,35.72484266],[86.852,50.01477972],[86.826,161.3517]],[[86.987,51.31175314],[87.009,161.0125],[87.017,20.6998],[87.051,160.9354],[87.068,160.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595349291,[[86.907,52.82105712],[86.905,28.1671976],[86.881,35.72484266],[86.858,11.51],[86.857,50.01477972]],[[86.987,51.31175314],[87.009,161.0125],[87.017,20.6998],[87.051,160.9354],[87.068,160.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595349694,[[86.907,52.82105712]],[[86.987,51.31175314],[87.009,161.0125],[87.017,20.6998],[87.051,160.9354],[87.068,160.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595349695,[[86.907,52.82105712],[86.897,28.1671976],[86.877,46.09134266],[86.853,50.01477972],[86.743,114.3194965]],[[86.953,10.3575],[86.987,51.31175314],[87.009,161.0125],[87.017,20.6998],[87.051,160.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595349885,[[86.907,52.82105712],[86.897,28.1671976],[86.877,10.3665],[86.873,35.72484266],[86.854,176.0]],[[86.987,51.31175314],[87.009,161.0125],[87.017,20.6998],[87.051,160.9354],[87.184,48.85022433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595350086,[[86.907,52.82105712],[86.895,28.1671976],[86.873,35.72484266],[86.849,50.01477972],[86.803,161.3926]],[[86.982,51.31175314],[86.993,161.043],[87.017,20.6998],[87.051,160.9354],[87.089,493.00809088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595350298,[[86.907,52.82105712],[86.883,28.1671976],[86.863,35.72484266],[86.857,10.3688],[86.849,50.01477972]],[[86.982,51.31175314],[86.993,161.043],[87.017,20.6998],[87.051,160.9354],[87.079,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595350493,[[86.907,52.82105712],[86.878,28.1671976],[86.857,10.3688],[86.854,35.72484266],[86.831,11.51]],[[86.982,51.31175314],[86.993,161.043],[87.017,20.6998],[87.051,160.9354],[87.074,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595350691,[[86.907,52.82105712],[86.88,28.1671976],[86.87,34.55],[86.869,11.73156476],[86.867,10.3676]],[[86.982,51.31175314],[87.004,161.0222],[87.017,20.6998],[87.051,160.9354],[87.076,171.29939088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595350893,[[86.907,52.82105712],[86.87,34.55],[86.869,11.73156476],[86.867,10.3676]],[[86.982,51.31175314],[87.004,161.0222],[87.017,20.6998],[87.051,160.9354],[87.076,171.29939088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595350894,[[86.907,52.82105712],[86.899,28.1671976],[86.87,34.55],[86.869,11.73156476],[86.868,35.72484266]],[[86.982,51.31175314],[87.004,161.0222],[87.017,20.6998],[87.051,160.9354],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595351087,[[86.907,52.82105712],[86.899,28.1671976],[86.874,35.72484266],[86.87,34.55],[86.869,11.73156476]],[[86.982,51.31175314],[87.004,161.0222],[87.017,20.6998],[87.051,160.9354],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595351292,[[86.907,52.82105712],[86.869,11.73156476]],[[86.982,51.31175314],[87.017,20.6998],[87.051,160.9354],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595351293,[[86.907,52.82105712],[86.895,28.1671976],[86.875,34.55],[86.871,35.72484266],[86.869,11.73156476]],[[86.982,51.31175314],[87.014,161.0038],[87.017,20.6998],[87.051,160.9354],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595351599,[[86.907,52.82105712],[86.9,28.1671976],[86.877,34.55],[86.876,35.72484266],[86.869,11.73156476]],[[86.982,51.31175314],[87.014,161.0038],[87.017,20.6998],[87.051,160.9354],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595351798,[[86.907,52.82105712],[86.901,39.6771976],[86.883,34.55],[86.877,35.72484266],[86.869,11.73156476]],[[86.982,51.31175314],[87.017,20.6998],[87.024,160.9847],[87.076,160.8897],[87.091,160.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595351998,[[86.911,52.82105712],[86.91,28.1671976],[86.903,11.51],[86.887,34.55],[86.886,35.72484266]],[[87.016,51.31175314],[87.017,20.6998],[87.024,160.9847],[87.076,160.8897],[87.091,160.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595352295,[[86.911,52.82105712],[86.903,11.51],[86.887,34.55],[86.886,35.72484266]],[[87.016,51.31175314],[87.017,20.6998],[87.024,160.9847],[87.076,160.8897],[87.091,160.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595352296,[[86.911,52.82105712],[86.906,28.1671976],[86.903,11.51],[86.893,44.9145],[86.881,35.72484266]],[[86.962,10.3564],[86.993,51.31175314],[87.015,161.0025],[87.017,20.6998],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595352494,[[86.911,52.82105712],[86.903,11.51],[86.893,44.9145]],[[86.962,10.3564],[86.993,51.31175314],[87.015,161.0025],[87.017,20.6998],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595352495,[[86.911,52.82105712],[86.903,11.51],[86.901,28.1671976],[86.893,10.3645],[86.877,35.72484266]],[[86.993,51.31175314],[87.015,161.0025],[87.017,20.6998],[87.076,160.8897],[87.1,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595352696,[[86.913,52.82105712],[86.912,11.51],[86.902,28.1671976],[86.893,10.3645],[86.877,35.72484266]],[[86.993,51.31175314],[87.015,161.0025],[87.017,20.6998],[87.076,160.8897],[87.101,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595352995,[[86.913,52.82105712],[86.904,28.1671976],[86.879,35.72484266],[86.838,161.3275],[86.782,92.88459091]],[[86.975,10.3549],[87.016,51.31175314],[87.017,20.6998],[87.019,160.9955],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595353198,[[86.913,52.82105712],[86.901,28.1671976],[86.876,35.72484266],[86.828,337.3463],[86.814,71.44968532]],[[86.998,51.31175314],[87.017,20.6998],[87.019,160.9955],[87.076,160.8897],[87.101,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595353397,[[86.913,52.82105712],[86.9,28.1671976],[86.877,34.55],[86.875,35.72484266],[86.852,50.01477972]],[[86.998,51.31175314],[87.01,161.0111],[87.017,20.6998],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595353398,[[86.913,52.82105712],[86.9,28.1671976],[86.877,34.55],[86.875,35.72484266],[86.852,50.01477972]],[[86.998,51.31175314],[87.01,161.0111],[87.017,20.6998],[87.076,160.8897],[87.1,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595353598,[[86.913,52.82105712],[86.899,28.1671976],[86.88,34.55],[86.879,10.3662],[86.875,35.72484266]],[[86.998,51.31175314],[87.01,161.0111],[87.017,20.6998],[87.076,160.8897],[87.099,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595353793,[[86.913,52.82105712]],[[87.017,20.6998],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595353794,[[86.913,52.82105712],[86.894,28.1671976],[86.87,35.72484266],[86.85,50.01477972],[86.816,161.3692]],[[86.977,51.31175314],[86.997,161.0354],[87.017,20.6998],[87.049,160.9388],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595353994,[[86.913,52.82105712],[86.89,28.1671976],[86.871,11.51],[86.865,35.72484266],[86.85,50.01477972]],[[86.977,51.31175314],[86.997,161.0354],[87.017,20.6998],[87.049,160.9388],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595354190,[[86.894,52.82105712],[86.886,28.1671976],[86.862,35.72484266],[86.839,50.01477972],[86.806,161.3874]],[[86.977,51.31175314],[86.986,161.0563],[87.017,20.6998],[87.049,160.9388],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595354394,[[86.894,52.82105712],[86.881,28.1671976],[86.863,34.55],[86.857,35.72484266],[86.839,50.01477972]],[[86.977,51.31175314],[86.986,161.0563],[87.017,20.6998],[87.049,160.9388],[87.076,160.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595354589,[[86.894,52.82105712],[86.881,28.1671976],[86.857,35.72484266],[86.833,50.01477972],[86.796,161.4059]],[[86.931,10.3601],[86.959,51.31175314],[86.978,161.0712],[86.986,20.707],[87.041,160.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595354789,[[86.894,52.82105712],[86.871,28.1671976],[86.847,35.72484266],[86.833,50.01477972],[86.796,161.4059]],[[86.959,51.31175314],[86.978,161.0712],[86.986,20.707],[87.041,160.9537],[87.072,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595354989,[[86.873,52.82105712],[86.863,28.1671976],[86.845,35.72484266],[86.822,50.01477972],[86.785,176.0]],[[86.959,51.31175314],[86.967,161.0912],[86.986,20.707],[87.019,160.9945],[87.041,160.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595355194,[[86.873,52.82105712],[86.851,28.1671976],[86.836,35.72484266],[86.802,50.01477972],[86.786,176.0]],[[86.959,51.31175314],[86.967,161.0912],[86.986,20.707],[87.019,160.9945],[87.041,160.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595355396,[[86.855,52.82105712],[86.85,28.1671976],[86.826,35.72484266],[86.803,75.77],[86.802,50.01477972]],[[86.93,51.31175314],[86.957,161.1096],[86.986,20.707],[87.015,161.002],[87.019,160.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595355701,[[86.855,52.82105712],[86.844,28.1671976],[86.827,34.55],[86.819,35.72484266],[86.803,75.77]],[[86.93,51.31175314],[86.957,161.1096],[86.986,20.707],[87.015,161.002],[87.019,160.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595355896,[[86.855,52.82105712],[86.843,28.1671976],[86.827,34.55],[86.819,35.72484266],[86.803,75.77]],[[86.93,51.31175314],[86.957,161.1096],[86.986,20.707],[87.015,161.002],[87.019,160.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595356098,[[86.855,52.82105712],[86.843,11.51],[86.84,28.1671976],[86.821,10.3731],[86.815,35.72484266]],[[86.9,10.3638],[86.93,51.31175314],[86.957,161.1096],[86.986,20.707],[87.015,161.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595356295,[[86.855,52.82105712],[86.843,11.51],[86.837,30.16869873],[86.821,10.3731],[86.813,35.72484266]],[[86.93,51.31175314],[86.957,161.1096],[86.986,20.707],[87.015,161.002],[87.043,482.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595356494,[[86.855,52.82105712],[86.843,11.51],[86.837,30.16869873],[86.834,11.35608494],[86.822,34.55]],[[86.93,51.31175314],[86.957,161.1096],[86.986,20.707],[87.015,161.002],[87.043,482.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595356695,[[86.855,52.82105712],[86.843,11.51],[86.837,30.16869873],[86.834,11.35608494],[86.822,34.55]],[[86.93,51.31175314],[86.957,161.1096],[86.986,20.707],[87.015,161.002],[87.041,390.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595356997,[[86.855,52.82105712],[86.847,28.1671976],[86.843,11.51],[86.837,2.00150113],[86.834,11.35608494]],[[86.93,51.31175314],[86.957,161.1096],[86.986,20.707],[87.015,161.002],[87.041,390.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595357195,[[86.855,52.82105712],[86.843,11.51],[86.837,2.00150113],[86.834,11.35608494]],[[86.93,51.31175314],[86.957,161.1096],[86.986,20.707],[87.015,161.002],[87.041,390.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595357196,[[86.855,52.82105712],[86.843,11.51],[86.84,28.1671976],[86.837,2.00150113],[86.834,11.35608494]],[[86.93,51.31175314],[86.957,161.1096],[86.986,20.707],[87.015,161.002],[87.041,390.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595357798,[[86.855,52.82105712],[86.843,11.51],[86.838,28.1671976],[86.837,2.00150113],[86.834,11.35608494]],[[86.9,10.3638],[86.93,51.31175314],[86.957,161.1096],[86.986,20.707],[87.015,161.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595357994,[[86.855,52.82105712],[86.843,11.51],[86.838,28.1671976],[86.837,2.00150113],[86.834,11.35608494]],[[86.93,51.31175314],[86.957,161.1096],[86.986,20.707],[87.015,161.002],[87.134,48.85022433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595358198,[[86.855,52.82105712],[86.843,11.51],[86.837,2.00150113],[86.836,28.1671976],[86.832,34.55]],[[86.93,51.31175314],[86.957,161.1096],[86.986,20.707],[87.015,161.002],[87.046,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595358698,[[86.855,52.82105712],[86.845,28.1671976],[86.843,11.51],[86.841,10.3707],[86.837,2.00150113]],[[86.95,51.31175314],[86.975,161.0754],[86.986,20.707],[87.015,161.002],[87.055,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595358891,[[86.861,80.98825472],[86.853,34.55],[86.837,37.72634379],[86.834,11.57373865],[86.81,50.01477972]],[[86.977,51.31175314],[86.978,161.0699],[86.985,20.7073],[87.054,160.93],[87.057,160.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595359091,[[86.862,52.82105712],[86.86,28.1671976],[86.853,34.55],[86.837,37.72634379],[86.834,11.57373865]],[[86.973,51.31175314],[86.984,161.0595],[86.985,20.7073],[87.054,160.93],[87.057,160.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595359304,[[86.862,52.82105712],[86.855,28.1671976],[86.853,34.55],[86.837,37.72634379],[86.834,11.57373865]],[[86.973,51.31175314],[86.984,161.0595],[86.985,20.7073],[87.054,160.93],[87.057,160.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595359598,[[86.862,52.82105712],[86.855,28.1671976],[86.853,34.55],[86.837,2.00150113],[86.834,11.57373865]],[[86.973,51.31175314],[86.984,161.0595],[86.985,20.7073],[87.054,160.93],[87.057,160.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595359804,[[86.862,52.82105712],[86.855,28.1671976],[86.837,2.00150113],[86.834,11.57373865]],[[86.973,51.31175314],[86.984,161.0595],[86.985,20.7073],[87.054,160.93],[87.057,160.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595359805,[[86.862,52.82105712],[86.855,28.1671976],[86.843,34.55],[86.837,2.00150113],[86.834,11.57373865]],[[86.973,51.31175314],[86.984,161.0595],[86.985,20.7073],[87.054,160.93],[87.057,160.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595360204,[[86.862,52.82105712],[86.859,28.1671976],[86.843,34.55],[86.837,37.72634379],[86.834,11.57373865]],[[86.973,51.31175314],[86.984,161.0595],[86.985,20.7073],[87.054,160.93],[87.057,160.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595360401,[[86.868,52.82105712],[86.867,28.1671976],[86.866,10.3677],[86.863,34.55],[86.837,37.72634379]],[[86.943,10.3587],[86.973,51.31175314],[86.985,20.7073],[86.997,161.0362],[87.054,160.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595360597,[[86.863,34.55],[86.837,37.72634379]],[[86.943,10.3587],[86.973,51.31175314],[86.985,20.7073],[86.997,161.0362],[87.054,160.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595360598,[[86.873,52.82105712],[86.863,28.1671976],[86.853,34.55],[86.841,35.72484266],[86.838,176.0]],[[86.973,51.31175314],[86.978,161.0708],[86.985,20.7073],[87.054,160.93],[87.064,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595360797,[[86.873,52.82105712],[86.858,28.1671976],[86.853,34.55],[86.836,35.72484266],[86.804,176.0]],[[86.973,51.31175314],[86.978,161.0708],[86.985,20.7073],[87.054,160.93],[87.064,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595360999,[[86.873,52.82105712],[86.859,28.1671976],[86.855,10.369],[86.853,34.55],[86.836,35.72484266]],[[86.932,10.36],[86.973,51.31175314],[86.978,161.0708],[86.985,20.7073],[87.054,160.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595361395,[[86.873,52.82105712],[86.858,28.1671976],[86.855,10.369],[86.843,34.55],[86.836,35.72484266]],[[86.932,10.36],[86.955,51.31175314],[86.978,161.0708],[86.985,20.7073],[87.054,160.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595361600,[[86.873,52.82105712],[86.859,28.1671976],[86.855,10.369],[86.843,34.55],[86.836,35.72484266]],[[86.932,10.36],[86.955,51.31175314],[86.978,161.0708],[86.985,20.7073],[87.054,160.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595361801,[[86.873,52.82105712],[86.858,28.1671976],[86.855,10.369],[86.843,34.55],[86.836,35.72484266]],[[86.932,10.36],[86.955,51.31175314],[86.978,161.0708],[86.985,20.7073],[87.054,160.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595362210,[[86.873,52.82105712],[86.858,28.1671976],[86.855,10.369],[86.843,34.55],[86.835,35.72484266]],[[86.932,10.36],[86.955,51.31175314],[86.978,161.0708],[86.985,20.7073],[87.054,160.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595362505,[[86.873,52.82105712],[86.843,34.55]],[[86.932,10.36],[86.955,51.31175314],[86.978,161.0708],[86.985,20.7073],[87.054,160.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595362506,[[86.873,52.82105712],[86.854,28.1671976],[86.843,34.55],[86.836,35.72484266],[86.809,50.01477972]],[[86.955,51.31175314],[86.968,161.0894],[86.985,20.7073],[87.024,160.9856],[87.054,160.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595362694,[[86.873,52.82105712],[86.854,28.1671976],[86.843,34.55],[86.831,35.72484266],[86.815,176.0]],[[86.955,51.31175314],[86.968,161.0894],[86.985,20.7073],[87.024,160.9856],[87.054,160.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595362898,[[86.873,52.82105712],[86.854,28.1671976],[86.843,34.55],[86.831,35.72484266],[86.81,176.0]],[[86.955,51.31175314],[86.968,161.0894],[86.985,20.7073],[87.024,160.9856],[87.054,160.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595363103,[[86.873,52.82105712],[86.854,28.1671976],[86.843,34.55],[86.831,35.72484266],[86.81,176.0]],[[86.973,51.31175314],[86.985,20.7073],[86.989,161.0508],[87.054,160.93],[87.06,160.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595363300,[[86.873,52.82105712],[86.86,28.1671976],[86.843,34.55],[86.84,35.72484266],[86.832,176.0]],[[86.973,51.31175314],[86.985,20.7073],[86.989,161.0508],[87.054,160.93],[87.06,160.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595363502,[[86.873,52.82105712],[86.86,28.1671976],[86.838,34.55],[86.837,37.72634379],[86.832,176.0]],[[86.973,51.31175314],[86.985,20.7073],[86.989,161.0508],[87.054,160.93],[87.06,160.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595363701,[[86.873,52.82105712],[86.864,28.1671976],[86.861,34.55],[86.837,37.72634379],[86.832,176.0]],[[86.973,51.31175314],[86.985,20.7073],[86.989,161.0508],[87.054,160.93],[87.06,160.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595363900,[[86.873,52.82105712],[86.864,28.1671976],[86.861,34.55],[86.842,35.72484266],[86.838,176.0]],[[86.973,51.31175314],[86.985,20.7073],[86.989,161.0508],[87.054,160.93],[87.06,160.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595364301,[[86.873,52.82105712],[86.864,28.1671976],[86.861,34.55],[86.841,35.72484266],[86.838,176.0]],[[86.973,51.31175314],[86.985,20.7073],[86.989,161.0508],[87.054,160.93],[87.06,160.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595364605,[[86.873,52.82105712]],[[86.973,51.31175314],[86.985,20.7073],[86.989,161.0508],[87.054,160.93],[87.06,160.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595364606,[[86.873,52.82105712],[86.843,34.55],[86.836,28.1671976],[86.815,35.72484266],[86.805,176.0]],[[86.937,51.31175314],[86.966,161.0926],[86.973,20.7102],[87.022,160.9883],[87.054,160.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595364805,[[86.873,52.82105712],[86.843,34.55],[86.831,28.1671976],[86.806,176.0],[86.804,265.70484266]],[[86.937,51.31175314],[86.966,161.0926],[86.973,20.7102],[87.022,160.9883],[87.054,160.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595365000,[[86.873,52.82105712],[86.841,10.3707],[86.831,28.1671976],[86.806,176.0],[86.804,265.70484266]],[[86.908,10.3629],[86.937,51.31175314],[86.966,161.0926],[86.973,20.7102],[87.022,160.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595365202,[[86.838,53.90990128],[86.824,28.1671976],[86.804,265.70484266],[86.794,176.0],[86.791,75.77]],[[86.935,51.22359439],[86.936,161.1493],[86.944,20.717],[86.998,161.0345],[87.015,161.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595365504,[[86.838,53.90990128],[86.806,10.3749],[86.804,258.1471976],[86.791,75.77],[86.776,35.72484266]],[[86.886,10.3654],[86.905,51.22359439],[86.943,161.1357],[86.944,20.717],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595365806,[[86.838,53.90990128],[86.807,34.55],[86.804,229.98],[86.803,28.1671976],[86.791,75.77]],[[86.886,10.3654],[86.905,51.22359439],[86.943,161.1357],[86.944,20.717],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595366005,[[86.838,53.90990128],[86.807,34.55],[86.804,229.98],[86.799,28.1671976],[86.791,75.77]],[[86.886,10.3654],[86.905,51.22359439],[86.934,161.1516],[86.944,20.717],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595366204,[[86.838,53.90990128],[86.807,34.55],[86.804,229.98],[86.796,28.1671976],[86.791,75.77]],[[86.886,10.3654],[86.905,51.22359439],[86.934,161.1516],[86.944,20.717],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595366408,[[86.838,53.90990128],[86.807,34.55],[86.796,28.1671976],[86.791,75.77],[86.769,35.72484266]],[[86.886,10.3654],[86.905,51.22359439],[86.934,161.1516],[86.944,20.717],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595366603,[[86.838,53.90990128],[86.815,10.3738],[86.807,34.55],[86.801,28.1671976],[86.791,75.77]],[[86.886,10.3654],[86.905,51.22359439],[86.944,20.717],[86.946,161.1292],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595366795,[[86.838,53.90990128],[86.815,10.3738],[86.808,34.55],[86.805,28.1671976],[86.791,75.77]],[[86.886,10.3654],[86.905,51.22359439],[86.944,20.717],[86.946,161.1292],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595366998,[[86.838,53.90990128],[86.815,10.3738],[86.813,34.55],[86.812,11.70699787],[86.8,28.1671976]],[[86.886,10.3654],[86.905,51.22359439],[86.944,20.717],[86.946,161.1292],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595367401,[[86.838,53.90990128],[86.815,10.3738],[86.813,34.55],[86.812,11.70699787],[86.801,28.1671976]],[[86.886,10.3654],[86.905,51.22359439],[86.944,20.717],[86.946,161.1292],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595367806,[[86.838,53.90990128],[86.826,10.3725],[86.816,34.55],[86.812,11.70699787],[86.81,28.1671976]],[[86.897,10.3641],[86.929,51.22359439],[86.944,20.717],[86.955,161.1127],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595368105,[[86.838,53.90990128],[86.826,10.3725],[86.812,11.70699787],[86.81,28.1671976]],[[86.897,10.3641],[86.929,51.22359439],[86.944,20.717],[86.955,161.1127],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595368106,[[86.838,53.90990128],[86.827,34.55],[86.826,10.3725],[86.812,11.70699787],[86.81,28.1671976]],[[86.929,51.22359439],[86.944,20.717],[86.955,161.1127],[86.998,161.0345],[87.072,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595368501,[[86.838,53.90990128],[86.827,34.55],[86.826,10.3725],[86.812,11.70699787],[86.809,28.1671976]],[[86.929,51.22359439],[86.944,20.717],[86.955,161.1127],[86.998,161.0345],[87.072,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595368806,[[86.838,53.90990128],[86.814,10.3739],[86.812,11.70699787],[86.81,28.1671976],[86.766,161.463]],[[86.897,10.3642],[86.911,51.22359439],[86.944,20.717],[86.946,161.1308],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595369007,[[86.838,53.90990128],[86.823,34.55],[86.814,10.3739],[86.812,11.70699787],[86.792,28.1671976]],[[86.897,10.3642],[86.911,51.22359439],[86.944,20.717],[86.946,161.1308],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595369201,[[86.838,53.90990128],[86.823,34.55],[86.814,10.3739],[86.812,11.70699787],[86.79,28.1671976]],[[86.897,10.3642],[86.911,51.22359439],[86.944,20.717],[86.946,161.1308],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595369406,[[86.838,53.90990128],[86.823,34.55],[86.814,10.3739],[86.812,11.70699787],[86.785,28.1671976]],[[86.897,10.3642],[86.911,51.22359439],[86.944,20.717],[86.946,161.1308],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595370208,[[86.838,53.90990128],[86.823,34.55],[86.814,10.3739],[86.812,11.70699787],[86.783,28.1671976]],[[86.897,10.3642],[86.911,51.22359439],[86.944,20.717],[86.946,161.1308],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595371006,[[86.838,53.90990128],[86.814,10.3739],[86.813,34.55],[86.812,11.70699787],[86.783,28.1671976]],[[86.885,10.3656],[86.911,51.22359439],[86.937,161.1475],[86.944,20.717],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595371309,[[86.815,53.90990128],[86.773,75.77],[86.772,28.1671976],[86.755,230.02],[86.741,35.72484266]],[[86.911,51.22359439],[86.918,161.1811],[86.944,20.717],[86.98,161.0669],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595371507,[[86.815,53.90990128],[86.773,75.77],[86.771,28.1671976],[86.755,230.02],[86.741,35.72484266]],[[86.893,51.22359439],[86.918,161.1811],[86.944,20.717],[86.98,161.0669],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595371902,[[86.815,53.90990128],[86.791,10.3767],[86.773,75.77],[86.768,28.1671976],[86.755,230.02]],[[86.893,51.22359439],[86.918,161.1811],[86.944,20.717],[86.98,161.0669],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595372104,[[86.815,53.90990128],[86.792,34.55],[86.791,10.3767],[86.773,75.77],[86.768,28.1671976]],[[86.893,51.22359439],[86.918,161.1811],[86.944,20.717],[86.98,161.0669],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595372299,[[86.815,53.90990128],[86.791,10.3767],[86.773,75.77],[86.766,28.1671976],[86.735,56.49164266]],[[86.893,51.22359439],[86.918,161.1811],[86.944,20.717],[86.98,161.0669],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595372500,[[86.838,53.90990128],[86.803,10.3753],[86.767,103.9371976],[86.75,161.4916],[86.735,56.49164266]],[[86.913,51.22359439],[86.93,161.1598],[86.944,20.717],[86.98,161.0669],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595372706,[[86.838,53.90990128],[86.803,10.3753],[86.769,28.1671976],[86.767,75.77],[86.75,161.4916]],[[86.913,51.22359439],[86.93,161.1598],[86.944,20.717],[86.98,161.0669],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595372905,[[86.838,53.90990128],[86.769,28.1671976],[86.75,161.4916]],[[86.913,51.22359439],[86.93,161.1598],[86.944,20.717],[86.98,161.0669],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595372906,[[86.838,53.90990128],[86.77,75.77],[86.769,28.1671976],[86.75,161.4916],[86.708,50.01477972]],[[86.913,51.22359439],[86.94,161.1406],[86.944,20.717],[86.98,161.0669],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595373208,[[86.816,53.90990128],[86.795,11.42751183],[86.78,28.1671976],[86.771,34.55],[86.77,75.77]],[[86.895,51.22359439],[86.92,161.1781],[86.921,20.7227],[86.98,161.0669],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595373412,[[86.77,75.77]],[[86.895,51.22359439],[86.92,161.1781],[86.921,20.7227],[86.98,161.0669],[86.998,161.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595373413,[[86.79,53.90990128],[86.759,28.1671976],[86.729,35.72484266],[86.704,20.7742],[86.702,50.01477972]],[[86.88,51.22359439],[86.943,161.1357],[86.961,161.102],[86.963,161.0976],[86.971,483.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595373709,[[86.79,53.90990128],[86.761,10.3803],[86.728,28.1671976],[86.71,161.5666],[86.704,20.7742]],[[86.842,10.3707],[86.859,51.22359439],[86.894,161.2255],[86.943,161.1357],[86.961,161.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595373917,[[86.79,53.90990128],[86.723,28.1671976],[86.693,35.72484266],[86.689,161.6052],[86.671,20.782]],[[86.859,51.22359439],[86.875,161.2624],[86.909,20.7254],[86.935,161.1496],[86.943,161.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595374103,[[86.79,53.90990128],[86.719,28.1671976],[86.698,161.5889],[86.689,35.72484266],[86.671,20.782]],[[86.859,51.22359439],[86.884,161.2444],[86.909,20.7254],[86.935,161.1496],[86.943,161.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595374305,[[86.79,53.90990128],[86.72,34.55],[86.719,28.1671976],[86.698,161.5889],[86.689,35.72484266]],[[86.859,51.22359439],[86.884,161.2444],[86.909,20.7254],[86.935,161.1496],[86.943,161.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595374501,[[86.79,53.90990128],[86.719,28.1671976],[86.698,161.5889],[86.689,35.72484266]],[[86.859,51.22359439],[86.884,161.2444],[86.909,20.7254],[86.935,161.1496],[86.943,161.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595374502,[[86.79,53.90990128],[86.755,241.53287372],[86.734,34.55],[86.733,75.77],[86.725,28.1671976]],[[86.859,51.22359439],[86.884,161.2444],[86.909,20.7254],[86.935,161.1496],[86.943,161.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595374706,[[86.79,53.90990128],[86.755,230.02],[86.734,34.55],[86.733,75.77],[86.732,10.3837]],[[86.818,10.3736],[86.859,51.22359439],[86.87,161.2705],[86.909,20.7254],[86.935,161.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595374914,[[86.79,53.90990128],[86.755,230.02],[86.734,34.55],[86.732,21.8937],[86.72,28.1671976]],[[86.818,10.3736],[86.859,51.22359439],[86.87,161.2705],[86.909,20.7254],[86.935,161.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595375111,[[86.756,53.90990128],[86.755,230.02],[86.751,11.64141853],[86.738,34.55],[86.737,11.51]],[[86.818,10.3736],[86.842,51.22359439],[86.87,161.2705],[86.909,20.7254],[86.935,161.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595375514,[[86.756,53.90990128],[86.755,230.02],[86.738,34.55],[86.733,75.77],[86.661,50.01477972]],[[86.842,51.22359439],[86.87,161.2705],[86.909,20.7254],[86.935,161.1496],[87.085,34.89301738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595375810,[[86.756,64.29080128],[86.755,264.57],[86.751,11.51850476],[86.733,75.77],[86.724,28.1671976]],[[86.86,51.22359439],[86.89,161.2342],[86.909,20.7254],[86.935,161.1496],[87.007,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595376015,[[86.756,53.90990128],[86.751,11.51850476],[86.745,34.55],[86.733,75.77],[86.716,28.1671976]],[[86.86,51.22359439],[86.909,20.7254],[86.935,161.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595376016,[[86.756,53.90990128],[86.751,11.51850476],[86.745,34.55],[86.733,75.77],[86.716,28.1671976]],[[86.86,51.22359439],[86.881,161.2512],[86.909,20.7254],[86.935,161.1496],[86.999,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595376203,[[86.756,53.90990128],[86.751,11.51850476],[86.745,34.55],[86.733,75.77],[86.711,28.1671976]],[[86.86,51.22359439],[86.881,161.2512],[86.909,20.7254],[86.935,161.1496],[86.998,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595376610,[[86.781,2.00434274],[86.78,53.90990128],[86.751,11.51850476],[86.745,34.55],[86.714,75.77]],[[86.86,51.22359439],[86.881,161.2512],[86.909,20.7254],[86.935,161.1496],[87.0,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595376804,[[86.781,55.91424402],[86.751,11.51850476],[86.745,34.55],[86.714,75.77],[86.657,50.01477972]],[[86.86,51.22359439],[86.881,161.2512],[86.909,20.7254],[86.935,161.1496],[87.0,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595377008,[[86.781,55.91424402],[86.751,11.51850476],[86.745,34.55],[86.72,39.6771976],[86.714,75.77]],[[86.86,51.22359439],[86.881,161.2512],[86.909,20.7254],[86.935,161.1496],[87.006,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595377209,[[86.781,55.91424402],[86.751,11.51850476],[86.743,34.55],[86.714,75.77],[86.712,28.1671976]],[[86.86,51.22359439],[86.89,161.233],[86.909,20.7254],[86.935,161.1496],[87.008,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595377416,[[86.781,55.91424402],[86.752,110.32],[86.751,11.51850476],[86.724,28.1671976],[86.717,161.5542]],[[86.899,51.22359439],[86.9,161.2143],[86.909,20.7254],[86.972,161.0824],[87.019,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595377713,[[86.781,55.91424402],[86.765,10.3798],[86.752,110.32],[86.751,11.51850476],[86.73,28.1671976]],[[86.855,10.3692],[86.874,51.22359439],[86.898,161.2182],[86.909,20.7254],[86.972,161.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595377913,[[86.781,55.91424402],[86.752,75.77],[86.751,11.51850476],[86.728,28.1671976],[86.727,11.51]],[[86.874,51.22359439],[86.889,161.2352],[86.909,20.7254],[86.972,161.0824],[87.014,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595378113,[[86.781,55.91424402],[86.752,75.77],[86.751,11.51850476],[86.729,11.51],[86.723,28.1671976]],[[86.874,51.22359439],[86.889,161.2352],[86.909,20.7254],[86.972,161.0824],[87.01,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595378310,[[86.781,55.91424402],[86.757,34.55],[86.751,11.51850476],[86.738,75.77],[86.723,28.1671976]],[[86.874,51.22359439],[86.898,161.218],[86.909,20.7254],[86.972,161.0824],[87.009,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595378515,[[86.781,55.91424402],[86.757,34.55],[86.751,11.51850476],[86.738,75.77],[86.727,28.1671976]],[[86.874,51.22359439],[86.898,161.218],[86.909,20.7254],[86.972,161.0824],[87.013,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595378918,[[86.781,55.91424402],[86.757,34.55],[86.751,11.51850476],[86.738,87.28],[86.727,28.1671976]],[[86.874,51.22359439],[86.898,161.218],[86.909,20.7254],[86.972,161.0824],[87.013,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595379220,[[86.781,55.91424402],[86.763,10.38],[86.757,34.55],[86.751,11.51850476],[86.738,87.28]],[[86.855,10.3692],[86.874,51.22359439],[86.909,181.9243],[86.972,161.0824],[86.978,161.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595379516,[[86.781,55.91424402],[86.764,34.55],[86.751,39.68570236],[86.738,75.77],[86.731,161.528]],[[86.894,51.22359439],[86.918,161.181],[86.943,20.7174],[86.972,161.0824],[86.978,161.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595379820,[[86.781,55.91424402],[86.764,34.55],[86.751,11.51850476],[86.747,28.1671976],[86.738,75.77]],[[86.894,51.22359439],[86.918,161.181],[86.943,20.7174],[86.972,161.0824],[86.978,161.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595380015,[[86.783,53.90990128],[86.782,34.55],[86.781,2.00434274],[86.765,75.77],[86.757,161.4783]],[[86.915,51.22359439],[86.943,20.7174],[86.947,161.1272],[86.997,161.0357],[87.008,161.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595380222,[[86.805,53.90990128],[86.787,34.55],[86.781,2.00434274],[86.772,39.6771976],[86.768,75.77]],[[86.915,51.22359439],[86.942,161.1374],[86.978,20.709],[86.997,161.0357],[87.008,161.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595380418,[[86.805,53.90990128],[86.787,34.55],[86.781,2.00434274],[86.768,75.77]],[[86.915,51.22359439],[86.942,161.1374],[86.978,20.709],[86.997,161.0357],[87.008,161.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595380419,[[86.805,53.90990128],[86.787,34.55],[86.781,2.00434274],[86.768,75.77],[86.766,28.1671976]],[[86.915,51.22359439],[86.942,161.1374],[86.978,20.709],[86.997,161.0357],[87.008,161.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595380618,[[86.805,53.90990128],[86.797,10.376],[86.787,34.55],[86.781,2.00434274],[86.768,75.77]],[[86.887,10.3654],[86.915,51.22359439],[86.933,161.1534],[86.978,20.709],[86.997,161.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595380820,[[86.805,53.90990128],[86.787,34.55],[86.781,2.00434274],[86.768,75.77],[86.766,28.1671976]],[[86.887,10.3654],[86.915,51.22359439],[86.942,161.1366],[86.978,20.709],[86.997,161.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595381122,[[86.805,53.90990128],[86.781,2.00434274],[86.763,28.1671976],[86.743,35.72484266],[86.729,161.5313]],[[86.897,51.22359439],[86.916,161.1847],[86.979,161.0683],[86.997,161.0357],[87.051,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595381417,[[86.805,53.90990128],[86.784,34.55],[86.783,10.3776],[86.781,2.00434274],[86.768,75.77]],[[86.876,10.3667],[86.897,51.22359439],[86.926,161.1662],[86.979,161.0683],[86.997,161.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595381617,[[86.805,53.90990128],[86.784,34.55],[86.781,2.00434274],[86.768,75.77]],[[86.876,10.3667],[86.897,51.22359439],[86.926,161.1662],[86.979,161.0683],[86.997,161.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595381618,[[86.805,53.90990128],[86.784,34.55],[86.781,2.00434274],[86.768,75.77],[86.755,28.1671976]],[[86.897,51.22359439],[86.935,161.1495],[86.94,20.718],[86.979,161.0683],[86.997,161.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595381821,[[86.805,53.90990128],[86.784,34.55],[86.781,2.00434274],[86.768,75.77],[86.758,258.3471976]],[[86.897,51.22359439],[86.935,161.1495],[86.94,20.718],[86.979,161.0683],[86.997,161.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595382121,[[86.805,53.90990128],[86.784,34.55],[86.781,2.00434274],[86.769,11.51],[86.768,75.77]],[[86.897,51.22359439],[86.935,161.1495],[86.94,20.718],[86.979,161.0683],[86.997,161.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595382323,[[86.784,34.55],[86.781,2.00434274]],[[86.897,51.22359439],[86.935,161.1495],[86.94,20.718],[86.979,161.0683],[86.997,161.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595382324,[[86.809,53.90990128],[86.784,34.55],[86.781,2.00434274],[86.77,75.77],[86.766,161.4616]],[[86.92,51.22359439],[86.952,161.1191],[86.973,20.7101],[86.997,161.0357],[87.016,161.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595382522,[[86.809,53.90990128],[86.788,110.32],[86.781,2.00434274],[86.777,28.1671976],[86.766,161.4616]],[[86.92,51.22359439],[86.952,161.1191],[86.973,20.7101],[86.997,161.0357],[87.016,161.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595382721,[[86.809,53.90990128],[86.788,110.32],[86.781,2.00434274],[86.779,28.1671976],[86.766,161.4616]],[[86.92,51.22359439],[86.952,161.1191],[86.973,20.7101],[86.997,161.0357],[87.016,161.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595382920,[[86.814,53.90990128],[86.813,10.3741],[86.788,34.55],[86.781,2.00434274],[86.774,28.1671976]],[[86.902,10.3635],[86.92,51.22359439],[86.943,161.1354],[86.973,20.7101],[86.997,161.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595383118,[[86.814,53.90990128],[86.781,2.00434274],[86.758,258.3471976],[86.725,197.26434266],[86.705,20.7739]],[[86.997,161.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595383119,[[86.814,53.90990128],[86.781,2.00434274],[86.758,258.3471976],[86.725,197.26434266],[86.705,20.7739]],[[86.912,51.22359439],[86.913,161.1919],[86.941,20.7179],[86.98,161.0674],[86.997,161.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595383315,[[86.814,53.90990128],[86.781,2.00434274],[86.777,34.55],[86.758,230.18],[86.745,28.1671976]],[[86.912,51.22359439],[86.913,161.1919],[86.941,20.7179],[86.98,161.0674],[86.997,161.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595383513,[[86.814,53.90990128],[86.781,2.00434274],[86.777,34.55],[86.758,230.18],[86.744,28.1671976]],[[86.912,51.22359439],[86.922,161.1739],[86.941,20.7179],[86.98,161.0674],[86.997,161.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595383717,[[86.814,53.90990128],[86.788,10.377],[86.781,2.00434274],[86.777,34.55],[86.758,230.18]],[[86.873,10.3671],[86.891,51.22359439],[86.922,161.1739],[86.941,20.7179],[86.98,161.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595384116,[[86.781,2.00434274],[86.758,230.18]],[[86.98,161.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595384117,[[86.83,53.90990128],[86.829,10.3722],[86.781,2.00434274],[86.778,161.44],[86.759,34.55]],[[86.964,51.22359439],[86.973,20.7103],[87.022,160.9898],[87.035,160.9655],[87.052,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595384429,[[86.83,53.90990128],[86.785,34.55],[86.784,75.77],[86.781,2.00434274],[86.779,28.1671976]],[[86.954,51.22359439],[86.955,161.1132],[86.973,20.7103],[87.022,160.9898],[87.035,160.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595384617,[[86.791,53.90990128],[86.79,10.3768],[86.785,34.55],[86.781,2.00434274],[86.764,28.1671976]],[[86.897,51.22359439],[86.928,161.1631],[86.971,20.7107],[86.975,161.077],[86.992,161.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595384926,[[86.791,53.90990128],[86.79,10.3768],[86.787,34.55],[86.781,2.00434274],[86.748,28.1671976]],[[86.897,51.22359439],[86.919,161.1795],[86.971,20.7107],[86.975,161.077],[86.992,161.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595385120,[[86.791,53.90990128],[86.781,2.00434274],[86.746,28.1671976],[86.711,35.72484266],[86.701,20.7749]],[[86.87,51.22359439],[86.905,161.2062],[86.937,20.7188],[86.957,161.1095],[86.975,161.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595385324,[[86.791,53.90990128],[86.781,2.00434274],[86.738,28.1671976],[86.717,161.5543],[86.701,56.49974266]],[[86.87,51.22359439],[86.905,161.2062],[86.937,20.7188],[86.957,161.1095],[86.975,161.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595385526,[[86.791,53.90990128],[86.781,2.00434274],[86.735,28.1671976],[86.721,230.18],[86.717,161.5543]],[[86.87,51.22359439],[86.905,161.2062],[86.937,20.7188],[86.957,161.1095],[86.975,161.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595385716,[[86.791,53.90990128],[86.781,2.00434274],[86.757,34.55],[86.735,28.1671976],[86.734,75.77]],[[86.87,51.22359439],[86.905,161.2062],[86.937,20.7188],[86.957,161.1095],[86.975,161.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595385918,[[86.791,53.90990128],[86.781,2.00434274],[86.752,34.55],[86.735,28.1671976],[86.734,75.77]],[[86.87,51.22359439],[86.905,161.2062],[86.937,20.7188],[86.957,161.1095],[86.975,161.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595386124,[[86.791,53.90990128],[86.781,2.00434274],[86.752,34.55],[86.738,28.1671976],[86.736,11.51]],[[86.87,51.22359439],[86.905,161.2062],[86.937,20.7188],[86.957,161.1095],[86.975,161.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595386425,[[86.791,53.90990128],[86.781,2.00434274],[86.734,28.1671976],[86.705,161.5761],[86.703,35.72484266]],[[86.87,51.22359439],[86.893,161.2276],[86.937,20.7188],[86.957,161.1095],[86.975,161.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595386626,[[86.791,53.90990128],[86.781,2.00434274],[86.734,28.1671976],[86.705,161.5761],[86.695,35.72484266]],[[86.87,51.22359439],[86.893,161.2276],[86.937,20.7188],[86.957,161.1095],[86.975,161.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595386825,[[86.791,53.90990128],[86.781,2.00434274],[86.733,28.1671976],[86.724,75.77],[86.705,161.5761]],[[86.87,51.22359439],[86.893,161.2276],[86.937,20.7188],[86.957,161.1095],[86.975,161.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595387026,[[86.781,2.00434274],[86.772,53.90990128],[86.734,34.55],[86.724,28.1671976],[86.694,161.5973]],[[86.846,51.22359439],[86.876,161.2591],[86.902,20.7271],[86.93,161.1587],[86.949,161.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595387329,[[86.781,2.00434274],[86.772,53.90990128],[86.734,34.55],[86.709,11.51],[86.708,28.1671976]],[[86.846,51.22359439],[86.876,161.2591],[86.902,20.7271],[86.93,161.1587],[86.949,161.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595387524,[[86.781,55.91424402],[86.753,10.3813],[86.734,34.55],[86.721,258.3471976],[86.712,161.5622]],[[86.843,10.3706],[86.866,51.22359439],[86.897,161.2203],[86.902,20.7271],[86.949,161.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595387724,[[86.781,55.91424402],[86.753,10.3813],[86.734,34.55],[86.721,230.18],[86.719,28.1671976]],[[86.843,10.3706],[86.866,51.22359439],[86.888,161.2369],[86.902,20.7271],[86.949,161.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595387919,[[86.781,55.91424402],[86.735,34.55],[86.721,230.18],[86.717,28.1671976],[86.692,161.5993]],[[86.866,51.22359439],[86.876,161.2599],[86.902,20.7271],[86.928,161.1632],[86.949,161.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595388120,[[86.781,55.91424402],[86.741,10.3827],[86.735,34.55],[86.721,230.18],[86.708,28.1671976]],[[86.84,51.22359439],[86.876,161.2599],[86.902,20.7271],[86.928,161.1632],[86.949,161.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595388322,[[86.781,55.91424402],[86.735,34.55],[86.721,230.18],[86.713,28.1671976],[86.701,161.5834]],[[86.84,51.22359439],[86.886,161.2417],[86.902,20.7271],[86.928,161.1632],[86.949,161.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595388520,[[86.781,55.91424402],[86.735,34.55],[86.721,230.18],[86.712,28.1671976],[86.701,161.5834]],[[86.84,51.22359439],[86.886,161.2417],[86.902,20.7271],[86.928,161.1632],[86.949,161.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595388830,[[86.781,55.91424402],[86.753,10.3813],[86.735,34.55],[86.721,230.18],[86.71,75.77]],[[86.836,10.3714],[86.84,51.22359439],[86.877,161.2572],[86.902,20.7271],[86.928,161.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595389030,[[86.781,55.91424402],[86.753,10.3813],[86.722,34.55],[86.721,230.18],[86.71,75.77]],[[86.836,10.3714],[86.84,51.22359439],[86.877,161.2572],[86.902,20.7271],[86.928,161.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595389333,[[86.781,55.91424402],[86.722,34.55],[86.721,230.18],[86.71,75.77]],[[86.836,10.3714],[86.84,51.22359439],[86.877,161.2572],[86.902,20.7271],[86.928,161.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595389334,[[86.781,2.00434274],[86.74,53.90990128],[86.722,34.55],[86.721,230.18],[86.703,28.1671976]],[[86.84,51.22359439],[86.859,161.2917],[86.902,20.7271],[86.923,161.1733],[86.928,161.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595389523,[[86.781,4.274e-05],[86.74,53.90990128],[86.721,230.18],[86.689,28.1671976],[86.661,35.72484266]],[[86.84,51.22359439],[86.904,161.2082],[86.923,161.1733],[86.928,161.1632],[86.93,483.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595389721,[[86.781,4.274e-05],[86.74,53.90990128],[86.721,230.18]],[[86.84,51.22359439],[86.904,161.2082],[86.923,161.1733],[86.928,161.1632],[86.93,483.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595389722,[[86.781,4.274e-05],[86.74,53.90990128],[86.721,230.18],[86.707,34.55],[86.66,161.6595]],[[86.84,51.22359439],[86.842,161.3234],[86.868,20.7353],[86.904,161.2082],[86.923,161.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595389924,[[86.74,53.90990128],[86.721,230.18],[86.715,10.3858],[86.707,34.55],[86.687,28.32301913]],[[86.803,10.3754],[86.814,51.22359439],[86.842,161.3234],[86.868,20.7353],[86.904,161.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595390226,[[86.74,53.90990128],[86.721,230.18],[86.715,10.3858],[86.693,34.55],[86.689,11.51]],[[86.803,10.3754],[86.814,51.22359439],[86.852,161.3044],[86.868,20.7353],[86.904,161.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595391125,[[86.74,53.90990128],[86.721,230.18],[86.715,10.3858],[86.693,34.55],[86.692,39.83301913]],[[86.803,10.3754],[86.814,51.22359439],[86.852,161.3044],[86.868,20.7353],[86.904,161.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595391332,[[86.74,53.90990128],[86.721,230.18],[86.715,10.3858],[86.693,34.55],[86.692,11.51]],[[86.803,10.3754],[86.814,51.22359439],[86.852,161.3044],[86.868,20.7353],[86.904,161.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595391530,[[86.74,53.90990128],[86.721,230.18],[86.701,34.55],[86.67,75.77],[86.668,28.32301913]],[[86.79,10.377],[86.814,51.22359439],[86.842,161.3229],[86.868,20.7353],[86.896,161.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595391727,[[86.74,53.90990128],[86.721,230.18],[86.701,34.55],[86.67,104.09301913],[86.633,35.72484266]],[[86.79,10.377],[86.814,51.22359439],[86.842,161.3229],[86.868,20.7353],[86.896,161.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595391919,[[86.74,53.90990128],[86.721,230.18],[86.697,34.55],[86.67,104.09301913],[86.658,161.6642]],[[86.79,10.377],[86.814,51.22359439],[86.842,161.3229],[86.868,20.7353],[86.896,161.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595392122,[[86.74,53.90990128],[86.721,230.18],[86.697,34.55],[86.672,28.32301913],[86.67,75.77]],[[86.814,51.22359439],[86.868,20.7353],[86.896,161.2224],[86.962,10.40969088],[86.98,13.95720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595392436,[[86.74,53.90990128],[86.721,230.18],[86.712,10.3861],[86.671,11.51],[86.67,104.09301913]],[[86.814,51.22359439],[86.84,161.3257],[86.868,20.7353],[86.896,161.2224],[86.963,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595393024,[[86.758,2.00516272],[86.74,53.90990128],[86.721,230.18],[86.712,10.3861],[86.683,11.51]],[[86.814,51.22359439],[86.84,161.3257],[86.868,20.7353],[86.896,161.2224],[86.963,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595393226,[[86.758,2.00516272],[86.74,53.90990128],[86.721,230.18],[86.712,10.3861],[86.688,46.06]],[[86.814,51.22359439],[86.84,161.3257],[86.868,20.7353],[86.896,161.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595393227,[[86.758,2.00516272],[86.74,53.90990128],[86.721,230.18],[86.712,10.3861],[86.688,46.06]],[[86.814,51.22359439],[86.84,161.3257],[86.868,20.7353],[86.896,161.2224],[86.961,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595393421,[[86.758,2.00516272],[86.74,53.90990128],[86.721,230.18],[86.712,10.3861],[86.688,46.06]],[[86.814,51.22359439],[86.84,161.3257],[86.868,20.7353],[86.896,161.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595393422,[[86.758,2.00516272],[86.74,53.90990128],[86.721,230.18],[86.712,10.3861],[86.69,11.51]],[[86.814,51.22359439],[86.84,161.3257],[86.868,20.7353],[86.896,161.2224],[86.962,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595393632,[[86.758,2.00516272],[86.74,53.90990128],[86.721,230.18],[86.712,10.3861],[86.691,34.55]],[[86.804,10.3753],[86.814,51.22359439],[86.849,161.3091],[86.868,20.7353],[86.896,161.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595393831,[[86.758,2.00516272],[86.74,53.90990128],[86.721,230.18],[86.712,10.3861],[86.691,34.55]],[[86.804,10.3753],[86.814,51.22359439],[86.84,161.3264],[86.868,20.7353],[86.896,161.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595394635,[[86.758,2.00516272],[86.74,53.90990128],[86.721,230.18],[86.711,11.60062967],[86.697,10.3879]],[[86.792,10.3767],[86.814,51.22359439],[86.831,161.3433],[86.868,20.7353],[86.896,161.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595394925,[[86.758,2.00516272],[86.74,53.90990128],[86.721,230.18],[86.711,11.60062967],[86.66,161.6592]],[[86.792,10.3767],[86.814,51.22359439],[86.841,161.3243],[86.868,20.7353],[86.896,161.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595395131,[[86.758,54.97031831],[86.711,11.60062967],[86.709,10.3865],[86.668,161.6441],[86.667,230.28]],[[86.807,10.3749],[86.814,51.22359439],[86.853,161.3032],[86.868,20.7353],[86.896,161.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595395329,[[86.758,2.00516272],[86.74,52.96515559],[86.711,11.60062967],[86.709,10.3865],[86.681,110.32]],[[86.814,51.22359439],[86.836,161.3345],[86.868,20.7353],[86.896,161.2224],[86.967,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595395527,[[86.758,2.00516272],[86.74,52.96515559],[86.711,11.60062967],[86.709,10.3865],[86.685,34.55]],[[86.814,51.22359439],[86.836,161.3345],[86.868,20.7353],[86.896,161.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595395528,[[86.758,2.00516272],[86.74,52.96515559],[86.711,11.60062967],[86.709,10.3865],[86.685,34.55]],[[86.814,51.22359439],[86.836,161.3345],[86.868,20.7353],[86.896,161.2224],[86.962,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595395825,[[86.721,52.96515559],[86.695,10.3882],[86.685,34.55],[86.664,28.32301913],[86.649,161.6812]],[[86.783,10.3778],[86.794,51.68253266],[86.827,161.35],[86.868,20.7353],[86.896,161.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595396032,[[86.721,52.96515559],[86.706,11.4189883],[86.695,10.3882],[86.685,34.55],[86.668,28.32301913]],[[86.783,10.3778],[86.794,51.68253266],[86.837,161.333],[86.868,20.7353],[86.896,161.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595396229,[[86.721,52.96515559],[86.706,11.4189883],[86.695,10.3882],[86.685,34.55]],[[86.783,10.3778],[86.794,51.68253266],[86.837,161.333],[86.868,20.7353],[86.896,161.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595396230,[[86.721,52.96515559],[86.706,11.4189883],[86.695,10.3882],[86.685,34.55],[86.67,28.32301913]],[[86.783,10.3778],[86.794,51.68253266],[86.837,161.333],[86.868,20.7353],[86.896,161.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595396430,[[86.721,52.96515559],[86.707,10.3868],[86.706,11.4189883],[86.685,34.55],[86.668,28.32301913]],[[86.796,10.3763],[86.817,51.74344623],[86.837,161.333],[86.868,20.7353],[86.896,161.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595396633,[[86.721,52.96515559],[86.707,10.3868],[86.706,11.4189883],[86.682,46.06],[86.668,28.32301913]],[[86.796,62.11974623],[86.837,161.333],[86.868,20.7353],[86.896,161.2224],[86.957,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595396829,[[86.721,52.96515559],[86.708,11.51],[86.707,10.3868],[86.706,11.4189883],[86.682,34.55]],[[86.796,62.11974623],[86.837,161.333],[86.868,20.7353],[86.896,161.2224],[86.957,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595397030,[[86.721,52.96515559],[86.708,11.51],[86.707,10.3868],[86.706,11.4189883],[86.682,34.55]],[[86.796,62.11974623],[86.837,161.333],[86.868,20.7353],[86.896,161.2224],[86.956,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595397232,[[86.721,52.96515559],[86.708,11.51],[86.707,10.3868],[86.706,11.4189883],[86.682,34.55]],[[86.796,62.11974623],[86.837,161.333],[86.868,20.7353],[86.896,161.2224],[86.951,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595397427,[[86.721,52.96515559],[86.708,11.51],[86.707,10.3868],[86.706,11.4189883],[86.682,34.55]],[[86.796,62.11974623],[86.837,161.333],[86.868,20.7353],[86.896,161.2224],[86.952,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595397832,[[86.721,52.96515559],[86.708,11.51],[86.707,10.3868],[86.706,11.4189883],[86.682,34.55]],[[86.796,62.11974623],[86.837,161.333],[86.868,20.7353],[86.896,161.2224],[86.951,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595398132,[[86.721,52.96515559],[86.708,11.51],[86.707,10.3868],[86.706,11.4189883],[86.682,34.55]],[[86.796,62.11974623],[86.837,161.333],[86.868,20.7353],[86.896,161.2224],[86.95,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595398335,[[86.721,52.96515559],[86.708,11.51],[86.707,10.3868],[86.706,11.4189883],[86.682,34.55]],[[86.796,62.11974623],[86.837,161.333],[86.868,20.7353],[86.896,161.2224],[86.955,493.75149088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595398632,[[86.721,52.96515559],[86.708,11.51],[86.707,10.3868],[86.682,34.55],[86.668,28.32301913]],[[86.781,10.378],[86.796,51.74344623],[86.868,20.7353],[86.896,161.2224],[86.955,493.75149088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595398633,[[86.721,52.96515559],[86.708,11.51],[86.707,10.3868],[86.682,34.55],[86.668,28.32301913]],[[86.781,10.378],[86.796,51.74344623],[86.828,161.3487],[86.868,20.7353],[86.896,161.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595398834,[[86.721,52.96515559],[86.708,11.51],[86.707,10.3868],[86.682,34.55],[86.662,28.32301913]],[[86.781,10.378],[86.796,51.74344623],[86.828,161.3487],[86.868,20.7353],[86.896,161.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595399023,[[86.735,58.66076568],[86.708,11.51],[86.707,10.3868],[86.683,75.77],[86.682,34.55]],[[86.796,51.74344623],[86.84,161.3259],[86.868,20.7353],[86.896,161.2224],[87.017,27.61270088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595399223,[[86.735,58.66076568],[86.708,11.51],[86.707,10.3868],[86.684,34.55],[86.683,75.77]],[[86.796,51.74344623],[86.84,161.3259],[86.868,20.7353],[86.896,161.2224],[86.95,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595399427,[[86.735,58.66076568],[86.708,11.51],[86.707,10.3868],[86.706,11.56282564],[86.684,34.55]],[[86.796,51.74344623],[86.84,161.3259],[86.868,20.7353],[86.896,161.2224],[86.951,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595399634,[[86.735,58.66076568],[86.708,11.51],[86.707,10.3868],[86.684,34.55],[86.65,161.6782]],[[86.785,10.3775],[86.796,51.74344623],[86.829,161.3461],[86.868,20.7353],[86.896,161.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595399835,[[86.735,58.66076568],[86.708,11.51],[86.707,10.3868],[86.684,34.55],[86.667,230.28]],[[86.785,10.3775],[86.796,51.74344623],[86.829,161.3461],[86.868,20.7353],[86.896,161.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595400525,[[86.735,58.66076568],[86.696,11.51],[86.695,44.9382],[86.678,296.0],[86.667,230.28]],[[86.796,51.74344623],[86.829,161.3461],[86.868,20.7353],[86.878,161.2564],[86.896,161.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595400731,[[86.735,2.00557874],[86.717,56.65518694],[86.696,11.51],[86.695,44.9382],[86.678,296.0]],[[86.773,10.3789],[86.779,51.74344623],[86.82,161.3633],[86.837,20.7427],[86.878,161.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595401129,[[86.698,56.65518694],[86.656,296.0],[86.634,28.32301913],[86.61,161.7526],[86.6,20.7993]],[[86.735,10.3835],[86.752,51.74344623],[86.789,161.4208],[86.804,20.7506],[86.844,161.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595401323,[[86.656,296.0],[86.634,28.32301913],[86.61,161.7526],[86.6,20.7993]],[[86.735,10.3835],[86.752,51.74344623],[86.789,161.4208],[86.804,20.7506],[86.844,161.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595401324,[[86.668,56.65518694],[86.656,296.0],[86.622,28.32301913],[86.6,182.5716],[86.587,35.72484266]],[[86.735,10.3835],[86.752,51.74344623],[86.78,161.4383],[86.804,20.7506],[86.844,161.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595401530,[[86.668,56.65518694],[86.662,11.70648034],[86.656,10.3929],[86.648,28.32301913],[86.623,35.72484266]],[[86.735,10.3835],[86.752,51.74344623],[86.78,161.4383],[86.804,20.7506],[86.844,161.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595401730,[[86.668,56.65518694],[86.662,11.70648034],[86.656,10.3929],[86.644,28.32301913],[86.623,35.72484266]],[[86.724,10.3848],[86.752,51.74344623],[86.78,161.4383],[86.804,20.7506],[86.827,161.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595401934,[[86.668,56.65518694],[86.662,11.70648034],[86.656,10.3929],[86.636,28.32301913],[86.618,35.72484266]],[[86.752,51.74344623],[86.78,161.4383],[86.804,20.7506],[86.827,161.3512],[86.896,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595402130,[[86.668,56.65518694],[86.662,11.70648034],[86.656,10.3929],[86.638,34.55],[86.637,28.32301913]],[[86.752,51.74344623],[86.78,161.4383],[86.804,20.7506],[86.827,161.3512],[86.897,10.40969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595402439,[[86.668,56.65518694],[86.666,10.3916],[86.638,34.55],[86.624,28.32301913],[86.605,35.72484266]],[[86.736,10.3834],[86.752,51.74344623],[86.791,161.4174],[86.804,20.7506],[86.863,645.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595402734,[[86.668,56.65518694],[86.657,34.55],[86.632,28.32301913],[86.631,161.7133],[86.601,35.72484266]],[[86.8,51.74344623],[86.804,20.7506],[86.81,161.3815],[86.863,161.2841],[86.88,161.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595403135,[[86.674,56.65518694],[86.673,10.3908],[86.663,34.55],[86.662,11.36627474],[86.633,28.32301913]],[[86.751,10.3816],[86.768,51.74344623],[86.802,161.3978],[86.804,20.7506],[86.863,161.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595403332,[[86.674,56.65518694],[86.673,10.3908],[86.663,34.55],[86.662,11.36627474],[86.634,11.51]],[[86.751,10.3816],[86.768,51.74344623],[86.802,161.3978],[86.804,20.7506],[86.863,161.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595403533,[[86.674,56.65518694],[86.673,10.3908],[86.662,11.36627474],[86.655,34.55],[86.634,11.51]],[[86.768,51.74344623],[86.791,161.4175],[86.804,20.7506],[86.863,161.2841],[86.942,20.83724516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595403729,[[86.674,56.65518694],[86.659,10.3925],[86.655,34.55],[86.634,11.51],[86.622,28.27102883]],[[86.74,10.3829],[86.751,51.74344623],[86.791,161.4175],[86.804,20.7506],[86.863,161.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595404127,[[86.674,56.65518694],[86.659,10.3925],[86.634,11.51],[86.622,28.27102883]],[[86.74,10.3829],[86.751,51.74344623],[86.791,161.4175],[86.804,20.7506],[86.863,161.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595404128,[[86.674,56.65518694],[86.659,10.3925],[86.636,11.51],[86.635,34.55],[86.622,28.27102883]],[[86.74,10.3829],[86.751,51.74344623],[86.791,161.4175],[86.804,20.7506],[86.863,161.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595404338,[[86.69,2.00655012],[86.674,56.65518694],[86.659,10.3925],[86.649,46.06],[86.615,28.27102883]],[[86.74,10.3829],[86.751,51.74344623],[86.791,161.4175],[86.804,20.7506],[86.863,161.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595404538,[[86.69,58.66173706],[86.675,10.3905],[86.66,34.55],[86.659,11.51],[86.624,161.7268]],[[86.752,10.3815],[86.773,51.74344623],[86.803,161.3948],[86.804,20.7506],[86.863,161.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595404733,[[86.69,58.66173706],[86.675,10.3905],[86.66,34.55],[86.659,11.51],[86.624,189.99782883]],[[86.752,10.3815],[86.773,51.74344623],[86.803,161.3948],[86.804,20.7506],[86.863,161.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595405232,[[86.69,58.66173706],[86.675,10.3905],[86.66,34.55],[86.659,11.51],[86.625,28.27102883]],[[86.752,10.3815],[86.773,51.74344623],[86.803,161.3948],[86.804,20.7506],[86.863,161.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595405533,[[86.69,69.05053706],[86.675,34.55],[86.634,11.51],[86.633,161.7103],[86.632,28.27102883]],[[86.767,10.3796],[86.773,51.74344623],[86.804,20.7506],[86.813,161.376],[86.863,161.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595405732,[[86.69,69.05053706]],[[86.767,10.3796],[86.804,20.7506],[86.813,161.376],[86.863,161.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595405733,[[86.69,2.00655012],[86.672,56.65518694],[86.648,11.32735249],[86.635,34.55],[86.623,28.27102883]],[[86.767,51.74344623],[86.775,161.4471],[86.804,20.7506],[86.836,161.3341],[86.843,161.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595405938,[[86.69,2.00655012],[86.672,56.65518694],[86.648,11.32735249],[86.635,34.55],[86.602,28.27102883]],[[86.767,51.74344623],[86.775,161.4471],[86.804,20.7506],[86.836,161.3341],[86.843,161.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595406135,[[86.69,2.00655012],[86.672,56.65518694],[86.648,11.32735249],[86.635,34.55],[86.611,296.0]],[[86.767,51.74344623],[86.775,161.4471],[86.804,20.7506],[86.836,161.3341],[86.843,161.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595406334,[[86.69,5.012e-05],[86.672,56.65518694],[86.648,11.32735249],[86.635,34.55],[86.631,10.3959]],[[86.743,51.74344623],[86.762,161.4707],[86.772,20.7582],[86.815,161.3739],[86.836,161.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595406525,[[86.651,56.65518694],[86.631,10.3959],[86.594,28.27102883],[86.564,35.72484266],[86.519,176.0]],[[86.743,51.74344623],[86.752,161.4903],[86.772,20.7582],[86.815,161.3739],[86.836,161.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595406725,[[86.651,56.65518694],[86.648,11.51],[86.615,34.55],[86.597,75.77],[86.594,296.0]],[[86.743,51.74344623],[86.772,20.7582],[86.795,161.4106],[86.815,161.3739],[86.836,161.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595406927,[[86.616,56.65518694],[86.615,10.3978],[86.594,296.0],[86.576,28.25271976],[86.561,161.8441]],[[86.772,20.7582],[86.795,161.4106],[86.815,161.3739],[86.836,161.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595406928,[[86.616,56.65518694],[86.615,10.3978],[86.594,296.0],[86.576,28.25271976],[86.561,161.8441]],[[86.689,10.3891],[86.701,51.74344623],[86.739,161.5152],[86.772,20.7582],[86.795,161.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595407128,[[86.616,56.65518694],[86.615,10.3978],[86.578,28.25271976],[86.561,161.8441],[86.558,296.0]],[[86.689,10.3891],[86.701,51.74344623],[86.739,161.5152],[86.772,20.7582],[86.795,161.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595407326,[[86.616,56.65518694],[86.603,10.3992],[86.574,28.25271976],[86.558,296.0],[86.551,161.8631]],[[86.689,10.3891],[86.701,51.74344623],[86.739,161.5152],[86.772,20.7582],[86.795,161.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595407536,[[86.616,56.65518694],[86.562,28.25271976],[86.558,296.0],[86.53,35.72484266],[86.514,176.0]],[[86.677,51.74344623],[86.756,161.4821],[86.776,161.4461],[86.791,484.2527],[86.795,161.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595407841,[[86.565,56.65518694],[86.561,11.29597577],[86.558,296.0],[86.513,230.44],[86.506,28.25271976]],[[86.674,51.74344623],[86.685,161.6147],[86.739,161.5147],[86.756,161.4821],[86.76,161.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595408035,[[86.561,11.29597577],[86.544,56.65518694],[86.513,230.44],[86.498,28.25271976],[86.471,162.0132]],[[86.615,51.74344623],[86.653,161.6751],[86.713,161.5626],[86.721,161.5483],[86.739,161.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595408239,[[86.471,162.0132]],[[86.615,51.74344623],[86.653,161.6751],[86.713,161.5626],[86.721,161.5483],[86.739,161.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595408240,[[86.456,56.65518694],[86.432,230.46],[86.431,28.25271976],[86.42,162.1086],[86.395,35.72484266]],[[86.602,51.74344623],[86.603,161.7685],[86.661,161.6601],[86.668,161.6467],[86.684,484.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595408447,[[86.482,56.65518694],[86.438,162.0759],[86.432,230.46],[86.416,28.1909509],[86.378,35.72484266]],[[86.6,51.74344623],[86.612,161.7516],[86.661,161.6601],[86.668,161.6467],[86.684,484.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595408644,[[86.482,56.65518694],[86.438,162.0759],[86.432,230.46],[86.418,28.1909509],[86.379,35.72484266]],[[86.6,51.74344623],[86.622,161.7328],[86.661,161.6601],[86.668,161.6467],[86.756,10.22684247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595408941,[[86.438,162.0759],[86.432,230.46]],[[86.6,51.74344623],[86.622,161.7328],[86.661,161.6601],[86.668,161.6467],[86.756,10.22684247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595408942,[[86.497,68.16518694],[86.483,34.55],[86.439,75.77],[86.438,162.0759],[86.432,230.46]],[[86.573,10.403],[86.575,51.74344623],[86.622,161.7328],[86.641,20.7895],[86.661,161.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595409139,[[86.504,56.65518694],[86.503,34.55],[86.479,75.77],[86.478,11.4872823],[86.457,162.0385]],[[86.598,51.74344623],[86.641,161.6981],[86.697,161.5919],[86.704,161.5792],[86.724,161.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595409643,[[86.479,75.77],[86.478,11.4872823]],[[86.598,51.74344623],[86.641,161.6981],[86.697,161.5919],[86.704,161.5792],[86.724,161.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595409644,[[86.527,2.01021281],[86.509,34.55],[86.508,56.65518694],[86.479,237.7687],[86.478,11.4872823]],[[86.598,51.74344623],[86.662,161.6573],[86.683,20.7796],[86.704,161.5792],[86.724,161.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595409846,[[86.527,2.01021281],[86.509,34.55],[86.479,237.7687],[86.478,11.4872823]],[[86.598,51.74344623],[86.662,161.6573],[86.683,20.7796],[86.704,161.5792],[86.724,161.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595409847,[[86.529,11.51],[86.528,56.65518694],[86.527,2.01021281],[86.509,34.55],[86.479,237.7687]],[[86.598,51.74344623],[86.654,161.6737],[86.683,20.7796],[86.704,161.5792],[86.724,161.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595410147,[[86.534,56.65518694],[86.53,10.408],[86.527,2.01021281],[86.511,34.55],[86.493,75.77]],[[86.627,51.74344623],[86.628,10.3964],[86.665,51.74344623],[86.666,161.6503],[86.683,20.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595410440,[[86.534,56.65518694],[86.53,10.408],[86.527,2.01021281],[86.511,34.55],[86.493,75.77]],[[86.627,51.74344623],[86.665,51.74344623],[86.666,161.6503],[86.683,20.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595410441,[[86.534,56.65518694],[86.53,10.408],[86.527,2.01021281],[86.511,34.55],[86.493,75.77]],[[86.627,51.74344623],[86.665,51.74344623],[86.666,161.6503],[86.683,20.7796],[86.809,10.22684247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595410637,[[86.534,56.65518694],[86.53,10.408],[86.527,2.01021281],[86.511,34.55],[86.493,75.77]],[[86.627,51.74344623],[86.666,161.6503],[86.683,20.7796],[86.805,10.22684247],[86.823,13.63578996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595410835,[[86.527,2.01021281],[86.514,56.65518694],[86.503,34.55],[86.482,75.77],[86.46,162.0343]],[[86.625,51.74344623],[86.64,161.6987],[86.683,20.7796],[86.69,161.6058],[86.707,161.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595411243,[[86.528,56.65518694],[86.527,2.01021281],[86.488,161.981],[86.435,162.0802],[86.417,28.1909509]],[[86.618,10.3975],[86.625,51.74344623],[86.67,161.6437],[86.683,20.7796],[86.707,161.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595411442,[[86.528,56.65518694],[86.527,2.01021281],[86.498,161.9623],[86.443,162.0656],[86.435,190.2711509]],[[86.625,51.74344623],[86.683,161.6192],[86.727,20.769],[86.743,161.5065],[86.815,10.22684247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595411744,[[86.533,11.51],[86.532,56.65518694],[86.527,2.01021281],[86.489,161.9803],[86.443,162.0656]],[[86.625,51.74344623],[86.665,161.6532],[86.727,20.769],[86.743,161.5065],[86.819,44.77684247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595412051,[[86.556,56.65518694],[86.555,11.51],[86.543,34.55],[86.527,2.01021281],[86.509,75.77]],[[86.686,51.74344623],[86.687,161.6106],[86.727,20.769],[86.743,161.5065],[86.76,161.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595412342,[[86.558,56.65518694],[86.533,10.4076],[86.527,2.01021281],[86.509,75.77],[86.499,161.9616]],[[86.634,51.74344623],[86.672,161.6401],[86.723,20.7699],[86.726,161.5379],[86.743,161.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595412543,[[86.558,56.65518694],[86.527,2.01021281],[86.509,75.77],[86.488,161.9814],[86.441,28.1909509]],[[86.634,51.74344623],[86.663,161.6555],[86.723,20.7699],[86.726,161.5379],[86.743,161.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595412734,[[86.531,11.51],[86.527,2.01021281],[86.477,162.0025],[86.435,190.2711509],[86.408,162.1322]],[[86.634,51.74344623],[86.663,161.6555],[86.708,161.5719],[86.723,20.7699],[86.726,161.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595413040,[[86.534,56.65518694],[86.527,2.01021281],[86.452,162.0484],[86.429,28.1909509],[86.408,162.1322]],[[86.616,51.74344623],[86.632,161.7146],[86.679,161.626],[86.68,20.7803],[86.7,161.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595413248,[[86.488,56.65518694],[86.477,296.0],[86.462,447.0],[86.432,392.5461],[86.395,20.8485]],[[86.613,51.74344623],[86.614,161.7469],[86.672,161.6391],[86.679,161.626],[86.68,20.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595413440,[[86.488,56.65518694],[86.432,230.46],[86.431,296.0],[86.422,162.1041],[86.416,447.0]],[[86.596,51.74344623],[86.597,161.7785],[86.654,161.6733],[86.672,161.6391],[86.679,161.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595413641,[[86.492,58.6657017],[86.432,230.46],[86.431,296.0],[86.416,447.0],[86.4,162.1464]],[[86.672,161.6391],[86.679,161.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595413642,[[86.492,58.6657017],[86.432,230.46],[86.431,296.0],[86.416,447.0],[86.4,162.1464]],[[86.557,51.74344623],[86.651,20.7871],[86.672,161.6391],[86.679,161.626],[86.691,161.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595413838,[[86.492,2.01051476],[86.472,56.65518694],[86.462,34.55],[86.442,75.77],[86.432,230.46]],[[86.557,51.74344623],[86.606,161.7628],[86.651,20.7871],[86.672,161.6391],[86.679,161.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595414036,[[86.492,2.01051476],[86.472,56.65518694],[86.466,10.4157],[86.443,34.55],[86.435,296.0]],[[86.557,62.14834623],[86.605,161.7635],[86.648,161.6838],[86.651,20.7871],[86.672,161.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595414656,[[86.492,2.01051476],[86.472,56.65518694],[86.466,10.4157],[86.443,34.55],[86.435,296.0]],[[86.557,62.14834623],[86.605,161.7635],[86.648,161.6838],[86.651,20.7871],[86.67,230.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595414940,[[86.492,2.01051476],[86.466,10.4157],[86.443,34.55],[86.435,296.0]],[[86.557,62.14834623],[86.651,20.7871],[86.67,230.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595414941,[[86.492,70.1757017],[86.466,10.4157],[86.443,34.55],[86.442,75.77],[86.435,296.0]],[[86.557,51.74344623],[86.572,10.4031],[86.615,161.7463],[86.651,20.7871],[86.67,230.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595415144,[[86.492,58.6657017],[86.48,10.414],[86.467,34.55],[86.445,162.0628],[86.442,75.77]],[[86.572,10.4031],[86.578,51.74344623],[86.624,161.7282],[86.651,20.7871],[86.67,230.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595415345,[[86.492,58.6657017],[86.481,34.55],[86.48,10.414],[86.447,162.0573],[86.442,75.77]],[[86.571,51.74344623],[86.627,161.7231],[86.651,20.7871],[86.67,230.68],[86.794,10.22684247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595415541,[[86.492,58.6657017],[86.481,34.55],[86.48,10.414],[86.445,162.0615],[86.442,75.77]],[[86.571,51.74344623],[86.588,10.4012],[86.651,20.7871],[86.67,230.68],[86.746,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595415742,[[86.494,56.65518694],[86.492,2.01051476],[86.482,34.55],[86.454,75.77],[86.453,162.046]],[[86.571,51.74344623],[86.588,10.4012],[86.632,161.7145],[86.651,20.7871],[86.67,230.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595415942,[[86.505,11.51],[86.504,56.65518694],[86.492,2.01051476],[86.482,34.55],[86.454,75.77]],[[86.571,51.74344623],[86.588,10.4012],[86.632,161.7145],[86.651,20.7871],[86.67,230.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595416246,[[86.505,68.16518694],[86.492,2.01051476],[86.482,34.55],[86.454,75.77],[86.35,35.72484266]],[[86.571,51.74344623],[86.588,10.4012],[86.632,161.7145],[86.651,20.7871],[86.67,230.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595416444,[[86.505,68.16518694],[86.492,2.01051476],[86.482,34.55],[86.454,75.77],[86.38,28.1909509]],[[86.571,51.74344623],[86.588,10.4012],[86.632,161.7145],[86.651,20.7871],[86.67,230.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595416648,[[86.38,28.1909509]],[[86.571,51.74344623],[86.588,10.4012],[86.632,161.7145],[86.651,20.7871],[86.67,230.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595416649,[[86.446,56.65518694],[86.382,75.77],[86.373,458.197],[86.356,162.2283],[86.355,162.2313]],[[86.603,51.74344623],[86.659,161.6643],[86.673,161.6374],[86.682,161.6209],[86.732,484.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595416945,[[86.355,162.2313]],[[86.603,51.74344623],[86.659,161.6643],[86.673,161.6374],[86.682,161.6209],[86.732,484.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595416946,[[86.493,56.65518694],[86.492,110.32],[86.48,161.9957],[86.444,230.76],[86.428,13.78594863]],[[86.603,51.74344623],[86.661,161.6607],[86.701,161.5846],[86.709,161.5705],[86.717,230.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595417140,[[86.537,56.65518694],[86.536,34.55],[86.532,75.77],[86.525,161.9123],[86.46,162.0339]],[[86.638,51.74344623],[86.702,161.5838],[86.717,230.76],[86.726,20.7693],[86.745,161.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595417340,[[86.555,34.55],[86.554,56.65518694],[86.552,75.77],[86.549,161.8672],[86.495,161.9691]],[[86.72,51.74344623],[86.721,161.5489],[86.782,161.4344],[86.793,161.4147],[86.812,230.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595417541,[[86.575,56.65518694],[86.569,34.55],[86.552,75.77],[86.54,161.8844],[86.495,161.9691]],[[86.712,51.74344623],[86.723,161.544],[86.782,161.4344],[86.793,161.4147],[86.812,230.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595417737,[[86.581,56.65518694],[86.58,34.55],[86.57,75.77],[86.559,161.8492],[86.503,161.9541]],[[86.688,51.74344623],[86.737,161.5183],[86.76,20.761],[86.782,161.4344],[86.793,161.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595417941,[[86.57,75.77],[86.559,161.8492],[86.503,161.9541]],[[86.688,51.74344623],[86.737,161.5183],[86.76,20.761],[86.782,161.4344],[86.793,161.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595417942,[[86.59,56.65518694],[86.589,34.55],[86.57,75.77],[86.559,161.8492],[86.503,161.9541]],[[86.688,51.74344623],[86.737,161.5183],[86.76,20.761],[86.782,161.4344],[86.793,161.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595418341,[[86.6,56.65518694],[86.599,34.55],[86.573,161.8217],[86.57,75.77],[86.558,230.8]],[[86.688,51.74344623],[86.747,161.5001],[86.793,161.4147],[86.8,20.7515],[86.824,161.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595418548,[[86.6,56.65518694],[86.599,34.55],[86.573,161.8217],[86.57,75.77],[86.558,230.8]],[[86.711,51.74344623],[86.757,161.4813],[86.793,161.4147],[86.8,20.7515],[86.824,161.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595418845,[[86.61,56.65518694],[86.609,34.55],[86.583,75.77],[86.582,161.8061],[86.558,230.8]],[[86.711,51.74344623],[86.757,161.4813],[86.8,20.7515],[86.824,161.357],[86.831,161.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595419040,[[86.626,34.55],[86.625,56.65518694],[86.61,75.77],[86.603,161.7662],[86.558,230.8]],[[86.78,51.74344623],[86.781,161.4356],[86.8,20.7515],[86.812,230.76],[86.824,161.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595419243,[[86.63,56.65518694],[86.593,75.77],[86.58,161.8086],[86.558,230.8],[86.506,28.1909509]],[[86.752,51.74344623],[86.753,161.4877],[86.8,20.7515],[86.805,161.3908],[86.812,230.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595419537,[[86.608,56.65518694],[86.558,230.8],[86.55,161.8657],[86.516,20.8193],[86.49,28.1909509]],[[86.718,51.74344623],[86.731,161.5291],[86.785,161.4283],[86.8,20.7515],[86.805,161.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595419744,[[86.608,56.65518694],[86.55,161.8657],[86.516,20.8193],[86.49,28.1909509]],[[86.718,51.74344623],[86.731,161.5291],[86.785,161.4283],[86.8,20.7515],[86.805,161.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595419745,[[86.608,56.65518694],[86.539,161.886],[86.533,230.8],[86.516,20.8193],[86.474,162.0073]],[[86.711,51.74344623],[86.722,161.5468],[86.76,20.761],[86.767,161.4629],[86.785,161.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595419941,[[86.559,10.4045],[86.539,56.65518694],[86.538,2.00777725],[86.533,230.8],[86.513,161.9347]],[[86.661,10.3923],[86.693,161.6001],[86.698,51.74344623],[86.745,161.5031],[86.76,20.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595420144,[[86.559,10.4045],[86.538,2.00777725],[86.533,230.8],[86.513,161.9347]],[[86.661,10.3923],[86.693,161.6001],[86.698,51.74344623],[86.745,161.5031],[86.76,20.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595420145,[[86.56,56.65518694],[86.559,10.4045],[86.538,2.00777725],[86.533,230.8],[86.513,161.9347]],[[86.66,51.74344623],[86.693,161.6001],[86.745,161.5031],[86.76,20.761],[86.88,10.22684247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595420351,[[86.56,56.65518694],[86.559,10.4045],[86.538,2.00777725],[86.534,34.55],[86.533,306.57]],[[86.66,51.74344623],[86.693,161.6001],[86.745,161.5031],[86.76,20.761],[86.88,10.22684247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595420652,[[86.56,56.65518694],[86.559,10.4045],[86.538,2.00777725],[86.534,34.55],[86.533,306.57]],[[86.66,51.74344623],[86.693,161.6001],[86.745,161.5031],[86.76,20.761],[86.882,10.22684247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595420948,[[86.56,56.65518694],[86.559,34.55],[86.538,2.00777725],[86.533,306.57],[86.437,28.1909509]],[[86.66,51.74344623],[86.76,20.761],[86.785,322.8566],[86.868,483.8246],[86.88,10.22684247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595421142,[[86.57,56.65518694],[86.538,2.00777725],[86.537,75.77],[86.536,161.8909],[86.533,230.8]],[[86.66,51.74344623],[86.668,10.3915],[86.71,161.5689],[86.76,20.761],[86.785,322.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595421342,[[86.57,56.65518694],[86.549,34.55],[86.538,2.00777725],[86.537,75.77],[86.533,230.8]],[[86.66,51.74344623],[86.692,161.6015],[86.75,161.4938],[86.76,20.761],[86.779,484.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595421544,[[86.57,56.65518694],[86.549,34.55],[86.538,2.00777725],[86.537,75.77],[86.533,230.8]],[[86.66,51.74344623],[86.702,161.5827],[86.75,161.4938],[86.76,20.761],[86.779,484.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595421747,[[86.573,11.51],[86.572,56.65518694],[86.549,34.55],[86.538,2.00777725],[86.537,75.77]],[[86.66,51.74344623],[86.702,161.5827],[86.75,161.4938],[86.76,20.761],[86.779,484.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595421951,[[86.577,11.51],[86.576,56.65518694],[86.549,34.55],[86.538,2.00777725],[86.537,75.77]],[[86.66,51.74344623],[86.702,161.5827],[86.75,161.4938],[86.76,20.761],[86.779,484.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595422146,[[86.577,11.51],[86.576,56.65518694],[86.538,36.55777725],[86.537,75.77],[84.125,257.2188671]],[[86.66,51.74344623],[86.702,161.5827],[86.75,161.4938],[86.76,20.761],[86.779,484.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595422543,[[86.577,68.16518694],[86.538,36.55777725],[86.534,75.77],[86.246,92.88459091],[85.329,157.1893077]],[[86.66,51.74344623],[86.702,161.5827],[86.75,161.4938],[86.76,20.761],[86.779,484.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595422747,[[86.577,68.16518694],[86.56,10.4043],[86.538,36.55777725],[86.534,75.77],[86.246,92.88459091]],[[86.659,62.13614623],[86.702,161.5827],[86.75,161.4938],[86.76,20.761],[86.779,484.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595423152,[[86.577,68.16518694],[86.56,10.4043],[86.538,2.00777725],[86.535,34.55],[86.534,75.77]],[[86.659,62.13614623],[86.702,161.5827],[86.75,161.4938],[86.76,20.761],[86.779,484.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595423745,[[86.589,56.65518694],[86.588,11.51],[86.561,34.55],[86.545,75.77],[86.544,161.8764]],[[86.68,51.74344623],[86.724,161.5418],[86.76,20.761],[86.79,161.4199],[86.835,34.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595423952,[[86.594,68.16518694],[86.561,34.55],[86.545,75.77],[86.544,161.8764],[86.453,27.80903275]],[[86.68,51.74344623],[86.724,161.5418],[86.76,20.761],[86.79,161.4199],[86.835,34.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595424252,[[86.594,68.16518694],[86.561,34.55],[86.545,75.77],[86.544,161.8764],[86.537,296.0]],[[86.68,51.74344623],[86.724,161.5418],[86.76,20.761],[86.79,161.4199],[86.866,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595424550,[[86.594,68.16518694],[86.561,34.55],[86.545,75.77],[86.544,161.8764],[86.537,296.0]],[[86.68,51.74344623],[86.724,161.5418],[86.76,20.761],[86.79,161.4199],[86.794,230.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595424752,[[86.594,68.16518694],[86.562,34.55],[86.554,161.8576],[86.545,75.77],[86.537,296.0]],[[86.68,51.74344623],[86.696,10.3882],[86.735,161.5213],[86.76,20.761],[86.79,161.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595424949,[[86.594,68.16518694],[86.565,34.55],[86.545,75.77],[86.537,296.0],[86.517,20.8191]],[[86.68,51.74344623],[86.79,161.4199],[86.822,161.3602],[86.908,10.22684247],[86.927,13.63578996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595425150,[[86.596,67.08210605],[86.595,34.55],[86.574,75.77],[86.537,296.0],[86.535,161.8927]],[[86.751,55.85733903],[86.801,20.7512],[86.822,161.3602],[86.826,161.3524],[86.866,213.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595425345,[[86.638,55.57210605],[86.637,11.51],[86.608,34.55],[86.607,161.7593],[86.597,75.77]],[[86.727,55.85733903],[86.782,161.4345],[86.801,20.7512],[86.822,161.3602],[86.826,161.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595425547,[[86.64,55.57210605],[86.639,11.51],[86.608,34.55],[86.607,161.7593],[86.597,75.77]],[[86.727,55.85733903],[86.782,161.4345],[86.801,20.7512],[86.826,161.3524],[86.857,161.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595425749,[[86.642,55.57210605],[86.641,10.3946],[86.639,11.51],[86.608,34.55],[86.599,75.77]],[[86.727,55.85733903],[86.747,10.3821],[86.773,161.4507],[86.801,20.7512],[86.826,161.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595425951,[[86.642,55.57210605],[86.639,11.51],[86.608,34.55],[86.599,75.77],[86.519,27.80903275]],[[86.727,55.85733903],[86.747,10.3821],[86.782,161.4336],[86.801,20.7512],[86.826,161.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595426248,[[86.642,55.57210605],[86.519,27.80903275]],[[86.727,55.85733903],[86.801,20.7512],[86.826,161.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595426249,[[86.642,55.57210605],[86.625,11.51],[86.61,10.3983],[86.568,161.8308],[86.519,161.9242]],[[86.705,10.3871],[86.727,55.85733903],[86.743,161.5072],[86.801,20.7512],[86.808,161.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595426451,[[86.625,11.51],[86.621,55.57210605],[86.61,10.3983],[86.568,161.8308],[86.519,161.9242]],[[86.705,66.24443903],[86.743,161.5072],[86.801,20.7512],[86.808,161.3856],[86.923,10.22684247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595426653,[[86.622,11.51],[86.621,55.57210605],[86.61,10.3983],[86.568,161.8308],[86.519,161.9242]],[[86.705,66.24443903],[86.743,161.5072],[86.801,20.7512],[86.808,161.3856],[86.91,10.22684247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595426851,[[86.621,55.57210605],[86.61,10.3983],[86.568,161.8308],[86.519,161.9242],[86.513,27.80903275]],[[86.705,66.24443903],[86.743,161.5072],[86.801,20.7512],[86.808,161.3856],[86.909,10.22684247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595427052,[[86.621,55.57210605],[86.595,10.4002],[86.559,161.8488],[86.519,161.9242],[86.508,27.80903275]],[[86.705,66.24443903],[86.743,161.5072],[86.8,161.4006],[86.801,20.7512],[86.808,161.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595427350,[[86.621,55.57210605],[86.595,10.4002],[86.58,11.51],[86.577,75.77],[86.559,161.8488]],[[86.705,66.24443903],[86.743,161.5072],[86.8,161.4006],[86.801,20.7512],[86.808,161.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595427748,[[86.621,55.57210605],[86.609,10.3984],[86.578,11.51],[86.577,237.5843],[86.523,27.80903275]],[[86.705,55.85733903],[86.72,10.3852],[86.754,161.4864],[86.8,161.4006],[86.801,20.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595427949,[[86.621,55.57210605],[86.609,10.3984],[86.578,11.51],[86.577,237.5843],[86.52,27.80903275]],[[86.705,55.85733903],[86.72,10.3852],[86.754,161.4864],[86.8,161.4006],[86.801,20.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595428356,[[86.621,55.57210605],[86.609,10.3984],[86.578,11.51],[86.577,272.1343],[86.523,27.80903275]],[[86.705,55.85733903],[86.72,10.3852],[86.754,161.4864],[86.8,161.4006],[86.801,20.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595428551,[[86.624,55.57210605],[86.623,10.3968],[86.586,11.51],[86.585,34.55],[86.58,75.77]],[[86.705,55.85733903],[86.72,10.3852],[86.764,161.4674],[86.8,161.4006],[86.801,20.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595428755,[[86.624,55.57210605],[86.58,75.77],[86.567,161.8331],[86.532,27.80903275],[86.505,35.72484266]],[[86.705,55.85733903],[86.706,10.387],[86.745,161.5028],[86.8,161.4006],[86.801,20.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595428947,[[86.505,35.72484266]],[[86.705,55.85733903],[86.706,10.387],[86.745,161.5028],[86.8,161.4006],[86.801,20.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595428948,[[86.581,55.57210605],[86.538,163.89537725],[86.524,27.80903275],[86.516,20.8193],[86.496,35.72484266]],[[86.705,55.85733903],[86.719,161.552],[86.783,161.4333],[86.8,161.4006],[86.801,20.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595429148,[[86.583,55.57210605],[86.552,75.77],[86.547,161.8717],[86.538,2.00777725],[86.516,20.8193]],[[86.705,55.85733903],[86.729,161.5335],[86.783,161.4333],[86.8,161.4006],[86.801,20.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595429351,[[86.583,55.57210605],[86.558,75.77],[86.547,161.8717],[86.538,2.00777725],[86.52,27.80903275]],[[86.678,55.85733903],[86.679,10.3902],[86.72,161.5493],[86.783,161.4333],[86.8,161.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595429550,[[86.583,55.57210605],[86.558,75.77],[86.557,161.8515],[86.543,11.51],[86.538,2.00777725]],[[86.738,55.85733903],[86.739,161.514],[86.783,161.4333],[86.8,161.4006],[86.876,10.22684247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595429751,[[86.601,55.57210605],[86.572,11.51],[86.571,75.77],[86.566,161.8354],[86.538,2.00777725]],[[86.738,55.85733903],[86.748,161.4973],[86.783,161.4333],[86.8,161.4006],[86.882,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595429960,[[86.601,55.57210605],[86.572,11.51],[86.571,75.77],[86.565,161.8368],[86.538,2.00777725]],[[86.694,55.85733903],[86.749,161.4964],[86.8,161.4006],[86.819,161.3657],[86.879,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595430151,[[86.601,55.57210605],[86.572,11.51],[86.571,75.77],[86.565,161.8368],[86.538,2.00777725]],[[86.694,55.85733903],[86.74,161.512],[86.8,161.4006],[86.819,161.3657],[86.881,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595430352,[[86.601,55.57210605],[86.572,11.51],[86.571,75.77],[86.566,34.55],[86.565,161.8368]],[[86.694,55.85733903],[86.74,161.512],[86.8,161.4006],[86.819,161.3657],[86.876,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595430558,[[86.601,55.57210605],[86.572,11.51],[86.571,75.77],[86.566,34.55],[86.565,161.8368]],[[86.694,55.85733903],[86.74,161.512],[86.8,161.4006],[86.819,161.3657],[86.842,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595430755,[[86.603,55.57210605],[86.577,110.32],[86.576,161.817],[86.574,11.51],[86.536,27.94715824]],[[86.694,55.85733903],[86.709,10.3866],[86.751,161.4918],[86.8,161.4006],[86.819,161.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595430957,[[86.603,55.57210605],[86.577,110.32],[86.576,161.817],[86.574,11.51],[86.546,296.0]],[[86.694,55.85733903],[86.709,10.3866],[86.751,161.4918],[86.8,161.4006],[86.819,161.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595431155,[[86.603,55.57210605],[86.578,11.51],[86.577,75.77],[86.566,161.8349],[86.546,296.0]],[[86.694,55.85733903],[86.709,10.3866],[86.8,161.4006],[86.819,161.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595431156,[[86.603,55.57210605],[86.578,11.51],[86.577,75.77],[86.566,161.8349],[86.546,296.0]],[[86.694,55.85733903],[86.709,10.3866],[86.741,161.5103],[86.8,161.4006],[86.819,161.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595431350,[[86.603,55.57210605],[86.578,11.51],[86.577,75.77],[86.567,34.55],[86.566,161.8349]],[[86.694,55.85733903],[86.709,10.3866],[86.741,161.5103],[86.8,161.4006],[86.819,161.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595431550,[[86.603,55.57210605],[86.578,11.51],[86.577,75.77],[86.567,34.55]],[[86.694,55.85733903],[86.8,161.4006],[86.819,161.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595431551,[[86.603,55.57210605],[86.597,10.3999],[86.578,11.51],[86.577,75.77],[86.567,34.55]],[[86.694,55.85733903],[86.733,161.5263],[86.783,161.4326],[86.8,161.4006],[86.819,484.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595431748,[[86.608,55.57210605],[86.605,11.51],[86.597,10.3999],[86.562,75.77],[86.545,161.8744]],[[86.694,55.85733903],[86.733,161.5263],[86.783,161.4326],[86.8,161.4006],[86.819,484.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595431953,[[86.587,55.57210605],[86.582,10.4018],[86.533,230.8],[86.532,161.8989],[86.521,27.94715824]],[[86.677,55.85733903],[86.713,161.5626],[86.763,20.7603],[86.765,161.4656],[86.783,161.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595432255,[[86.564,55.57210605],[86.528,296.0],[86.508,27.94715824],[86.507,447.0],[86.492,161.974]],[[86.672,55.85733903],[86.673,161.6373],[86.729,161.5324],[86.748,161.4975],[86.749,161.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595432458,[[86.545,55.57210605],[86.544,34.55],[86.519,161.923],[86.485,27.94715824],[86.483,230.74]],[[86.672,55.85733903],[86.702,161.5825],[86.723,20.77],[86.748,161.4975],[86.749,161.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595432652,[[86.544,34.55],[86.519,161.923],[86.483,230.74]],[[86.723,20.77],[86.748,161.4975],[86.749,161.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595432653,[[86.558,55.57210605],[86.557,10.4048],[86.544,34.55],[86.519,161.923],[86.496,27.94715824]],[[86.659,55.85733903],[86.694,161.5989],[86.723,20.77],[86.748,161.4975],[86.749,161.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595432858,[[86.565,67.08210605],[86.544,34.55],[86.52,75.77],[86.51,161.9409],[86.494,27.94715824]],[[86.659,55.85733903],[86.694,161.5989],[86.723,20.77],[86.748,161.4975],[86.749,161.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595433058,[[86.565,55.57210605],[86.52,75.77],[86.51,161.9409],[86.482,27.94715824],[86.459,35.72484266]],[[86.659,55.85733903],[86.685,161.6159],[86.723,20.77],[86.748,161.4975],[86.749,161.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595433252,[[86.565,55.57210605],[86.559,10.4045],[86.519,161.9234],[86.489,27.94715824],[86.455,35.72484266]],[[86.649,55.85733903],[86.695,161.5973],[86.723,20.77],[86.748,161.4975],[86.749,161.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595433446,[[86.565,55.57210605],[86.559,10.4045],[86.489,27.94715824],[86.455,35.72484266]],[[86.649,55.85733903],[86.695,161.5973],[86.723,20.77],[86.748,161.4975],[86.749,161.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595433447,[[86.565,55.57210605],[86.559,10.4045],[86.511,34.55],[86.51,161.9408],[86.486,27.94715824]],[[86.649,55.85733903],[86.695,161.5973],[86.723,20.77],[86.748,161.4975],[86.749,161.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595433647,[[86.539,55.57210605],[86.524,10.4087],[86.511,34.55],[86.488,161.9804],[86.482,27.94715824]],[[86.618,55.85733903],[86.619,10.3974],[86.662,161.6578],[86.72,161.5489],[86.723,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595433849,[[86.539,55.57210605],[86.524,10.4087],[86.511,34.55],[86.489,11.51],[86.488,161.9804]],[[86.618,55.85733903],[86.619,10.3974],[86.662,161.6578],[86.72,161.5489],[86.723,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595434051,[[86.546,67.08210605],[86.513,34.55],[86.488,161.9804]],[[86.618,55.85733903],[86.72,161.5489],[86.723,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595434052,[[86.546,67.08210605],[86.513,34.55],[86.488,161.9821],[86.475,48.77635824],[86.443,35.72484266]],[[86.618,55.85733903],[86.672,161.6392],[86.72,161.5489],[86.723,20.77],[86.806,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595434350,[[86.546,67.08210605],[86.526,10.4085],[86.513,34.55],[86.488,161.9821],[86.475,20.8292]],[[86.618,55.85733903],[86.622,10.3971],[86.663,161.6553],[86.72,161.5489],[86.723,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595434758,[[86.546,67.08210605],[86.526,10.4085],[86.513,34.55],[86.488,161.9821],[86.475,20.8292]],[[86.618,55.85733903],[86.622,10.3971],[86.672,161.639],[86.72,161.5489],[86.723,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595434957,[[86.55,55.57210605],[86.549,11.51],[86.515,34.55],[86.514,161.9321],[86.477,27.94715824]],[[86.639,55.85733903],[86.695,161.5957],[86.723,20.77],[86.756,161.4829],[86.765,161.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595435152,[[86.559,67.08210605],[86.515,34.55],[86.513,161.9354],[86.489,75.77],[86.488,27.94715824]],[[86.639,55.85733903],[86.686,161.6128],[86.723,20.77],[86.756,161.4829],[86.765,161.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595435353,[[86.559,67.08210605],[86.515,34.55],[86.513,161.9354],[86.505,27.94715824],[86.489,75.77]],[[86.639,55.85733903],[86.686,161.6128],[86.723,20.77],[86.756,161.4829],[86.765,161.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595435557,[[86.559,55.57210605],[86.515,34.55],[86.513,161.9354],[86.505,27.94715824],[86.489,75.77]],[[86.639,55.85733903],[86.686,161.6128],[86.723,20.77],[86.756,161.4829],[86.762,230.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595435752,[[86.559,55.57210605],[86.515,34.55],[86.513,161.9354],[86.506,27.94715824],[86.489,75.77]],[[86.639,55.85733903],[86.686,161.6128],[86.723,20.77],[86.756,161.4829],[86.762,230.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595436152,[[86.559,55.57210605],[86.521,11.51],[86.52,34.55],[86.513,161.9354],[86.498,27.94715824]],[[86.639,55.85733903],[86.686,161.6128],[86.723,20.77],[86.756,161.4829],[86.762,230.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595436355,[[86.559,55.57210605],[86.535,11.51],[86.534,34.55],[86.513,161.9354],[86.5,27.94715824]],[[86.639,55.85733903],[86.686,161.6128],[86.723,20.77],[86.756,161.4829],[86.762,230.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595436560,[[86.559,55.57210605],[86.535,11.51],[86.5,27.94715824],[86.492,161.9733],[86.475,56.55404266]],[[86.639,55.85733903],[86.676,161.6313],[86.723,20.77],[86.728,161.5343],[86.756,161.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595436856,[[86.559,55.57210605],[86.525,34.55],[86.51,161.9395],[86.5,27.94715824],[86.475,56.55404266]],[[86.639,55.85733903],[86.69,161.6065],[86.723,20.77],[86.728,161.5343],[86.756,161.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595437058,[[86.559,55.57210605],[86.525,34.55],[86.51,161.9395],[86.5,27.94715824],[86.485,11.51]],[[86.639,55.85733903],[86.69,161.6065],[86.723,20.77],[86.728,161.5343],[86.756,161.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595437256,[[86.559,55.57210605],[86.5,27.94715824],[86.485,11.51]],[[86.639,55.85733903],[86.723,20.77],[86.728,161.5343],[86.756,161.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595437257,[[86.559,55.57210605],[86.546,10.4061],[86.5,189.90505824],[86.485,11.51],[86.45,346.01477972]],[[86.638,10.3951],[86.639,55.85733903],[86.682,161.6211],[86.723,20.77],[86.728,161.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595437552,[[86.546,10.4061],[86.5,189.90505824],[86.485,11.51],[86.45,346.01477972]],[[86.638,10.3951],[86.639,55.85733903],[86.682,161.6211],[86.723,20.77],[86.728,161.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595437553,[[86.537,55.57210605],[86.502,296.0],[86.487,447.0],[86.484,27.94715824],[86.47,75.77]],[[86.638,55.85733903],[86.665,161.653],[86.688,20.7783],[86.722,161.5458],[86.728,161.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595437757,[[86.541,55.57210605],[86.502,296.0],[86.498,161.9631],[86.493,34.55],[86.487,474.94715824]],[[86.638,55.85733903],[86.688,20.7783],[86.722,161.5458],[86.728,161.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595437758,[[86.541,55.57210605],[86.502,296.0],[86.498,161.9631],[86.493,34.55],[86.487,474.94715824]],[[86.625,10.3967],[86.638,55.85733903],[86.676,161.6311],[86.688,20.7783],[86.722,161.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595437961,[[86.541,55.57210605],[86.502,296.0],[86.498,161.9631],[86.493,34.55],[86.492,27.94715824]],[[86.625,66.25403903],[86.676,161.6311],[86.688,20.7783],[86.722,161.5458],[86.796,189.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595438159,[[86.541,55.57210605],[86.502,296.0],[86.498,161.9631],[86.495,11.51],[86.493,34.55]],[[86.625,66.25403903],[86.676,161.6311],[86.688,20.7783],[86.722,161.5458],[86.796,189.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595438347,[[86.545,10.4062],[86.541,55.57210605],[86.502,296.0],[86.494,39.45715824],[86.493,34.55]],[[86.625,66.25403903],[86.676,161.6311],[86.688,20.7783],[86.722,161.5458],[86.794,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595438546,[[86.545,10.4062],[86.541,55.57210605],[86.502,296.0],[86.494,11.51],[86.493,34.55]],[[86.625,66.25403903],[86.676,161.6311],[86.688,20.7783],[86.722,161.5458],[86.788,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595438752,[[86.546,55.57210605],[86.502,296.0],[86.493,34.55],[86.49,27.94715824],[86.488,161.9808]],[[86.625,66.25403903],[86.668,161.6474],[86.688,20.7783],[86.722,161.5458],[86.79,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595439256,[[86.524,55.57210605],[86.502,296.0],[86.478,161.9997],[86.476,27.94715824],[86.461,35.72484266]],[[86.608,55.85733903],[86.66,161.6624],[86.688,20.7783],[86.705,161.5785],[86.722,161.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595439560,[[86.538,57.5798833],[86.496,161.9672],[86.481,296.0],[86.48,27.94715824],[86.45,35.72484266]],[[86.672,55.85733903],[86.673,161.6382],[86.688,20.7783],[86.722,161.5458],[86.742,161.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595439760,[[86.538,57.5798833],[86.496,161.9672],[86.487,474.94715824],[86.481,296.0],[86.458,35.72484266]],[[86.672,55.85733903],[86.673,161.6382],[86.688,20.7783],[86.722,161.5458],[86.742,161.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595440060,[[86.541,55.57210605],[86.538,2.00777725],[86.505,161.9502],[86.497,34.55],[86.488,27.94715824]],[[86.633,10.3957],[86.64,55.85733903],[86.684,161.6169],[86.688,20.7783],[86.722,161.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595440256,[[86.541,55.57210605],[86.538,2.00777725],[86.505,161.9502],[86.497,34.55],[86.494,27.94715824]],[[86.633,10.3957],[86.64,55.85733903],[86.684,161.6169],[86.688,20.7783],[86.722,161.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595440462,[[86.549,55.57210605],[86.538,2.00777725],[86.514,161.9318],[86.506,34.55],[86.496,27.94715824]],[[86.64,55.85733903],[86.647,10.3941],[86.693,161.5995],[86.724,20.7697],[86.76,161.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595440662,[[86.549,55.57210605],[86.538,2.00777725],[86.524,161.9138],[86.515,34.55],[86.51,27.94715824]],[[86.64,55.85733903],[86.706,161.5768],[86.724,20.7697],[86.76,161.4763],[86.778,161.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595440953,[[86.587,55.57210605],[86.545,161.8746],[86.538,2.00777725],[86.533,34.55],[86.525,27.94715824]],[[86.674,10.3909],[86.68,55.85733903],[86.727,161.5374],[86.759,20.7614],[86.778,161.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595441149,[[86.587,55.57210605],[86.538,2.00777725],[86.525,27.94715824]],[[86.674,10.3909],[86.68,55.85733903],[86.727,161.5374],[86.759,20.7614],[86.778,161.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595441150,[[86.587,55.57210605],[86.56,34.55],[86.559,161.8488],[86.549,27.94715824],[86.538,2.00777725]],[[86.739,55.85733903],[86.74,161.5117],[86.759,20.7614],[86.796,161.4083],[86.813,161.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595441348,[[86.587,55.57210605],[86.56,34.55],[86.559,161.8488],[86.554,27.94715824],[86.538,2.00777725]],[[86.739,55.85733903],[86.74,161.5117],[86.759,20.7614],[86.796,161.4083],[86.813,161.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595441561,[[86.587,55.57210605],[86.56,34.55],[86.559,161.8488],[86.555,11.51],[86.554,27.94715824]],[[86.739,55.85733903],[86.74,161.5117],[86.759,20.7614],[86.796,161.4083],[86.813,161.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595441763,[[86.619,55.57210605],[86.57,34.55],[86.569,161.8293],[86.566,27.94715824],[86.544,20.8126]],[[86.703,10.3873],[86.709,55.85733903],[86.752,161.4899],[86.759,20.7614],[86.813,161.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595441964,[[86.598,55.57210605],[86.545,27.94715824],[86.544,20.8126],[86.538,163.89637725],[86.524,35.72484266]],[[86.703,55.85733903],[86.719,161.5512],[86.759,20.7614],[86.781,161.4361],[86.813,161.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595442255,[[86.598,55.57210605],[86.569,11.51],[86.544,20.8126],[86.543,27.94715824],[86.538,163.89637725]],[[86.703,55.85733903],[86.719,161.5512],[86.759,20.7614],[86.781,161.4361],[86.813,161.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595442657,[[86.598,55.57210605],[86.545,11.51],[86.544,20.8126],[86.541,27.94715824],[86.538,163.89637725]],[[86.703,55.85733903],[86.719,161.5512],[86.759,20.7614],[86.781,161.4361],[86.813,161.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595442850,[[86.598,55.57210605],[86.596,10.4001],[86.551,11.51],[86.55,34.66],[86.546,189.81955824]],[[86.678,55.85733903],[86.679,10.3902],[86.728,161.5344],[86.759,20.7614],[86.781,161.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595443053,[[86.598,55.57210605],[86.596,10.4001],[86.546,189.81955824]],[[86.678,55.85733903],[86.679,10.3902],[86.728,161.5344],[86.759,20.7614],[86.781,161.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595443054,[[86.598,55.57210605],[86.596,10.4001],[86.573,11.51],[86.572,34.66],[86.546,189.81955824]],[[86.678,55.85733903],[86.679,10.3902],[86.728,161.5344],[86.759,20.7614],[86.781,161.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595443256,[[86.598,55.57210605],[86.596,10.4001],[86.579,46.17],[86.549,27.94715824],[86.546,161.8724]],[[86.678,55.85733903],[86.679,10.3902],[86.728,161.5344],[86.759,20.7614],[86.781,161.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595443556,[[86.598,55.57210605],[86.582,10.4017],[86.579,11.51],[86.549,27.94715824],[86.534,237.6651]],[[86.674,55.85733903],[86.72,161.5504],[86.759,20.7614],[86.781,161.4361],[86.946,48.85022433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595443757,[[86.582,65.97380605],[86.579,11.51],[86.534,237.6651],[86.533,27.94715824],[86.505,35.72484266]],[[86.674,55.85733903],[86.711,161.5659],[86.759,20.7614],[86.764,161.4679],[86.781,161.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595443966,[[86.582,65.97380605],[86.579,11.51],[86.569,34.66],[86.536,27.94715824],[86.534,237.6651]],[[86.674,55.85733903],[86.711,161.5659],[86.759,20.7614],[86.764,161.4679],[86.781,161.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595444264,[[86.582,55.57210605],[86.568,10.4034],[86.567,11.51],[86.537,34.66],[86.536,27.94715824]],[[86.668,55.85733903],[86.702,161.583],[86.725,20.7694],[86.764,161.4679],[86.781,161.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595444454,[[86.582,55.57210605],[86.537,34.66],[86.536,27.94715824],[86.533,161.898],[86.508,35.72484266]],[[86.668,55.85733903],[86.712,161.5657],[86.725,20.7694],[86.764,161.4679],[86.781,161.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595444649,[[86.582,55.57210605],[86.537,34.66],[86.533,161.898],[86.508,35.72484266]],[[86.668,55.85733903],[86.712,161.5657],[86.725,20.7694],[86.764,161.4679],[86.781,161.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595444650,[[86.582,55.57210605],[86.54,34.66],[86.537,27.94715824],[86.533,161.898],[86.508,35.72484266]],[[86.668,55.85733903],[86.712,161.5657],[86.725,20.7694],[86.764,161.4679],[86.781,161.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595445055,[[86.582,55.57210605],[86.54,34.66],[86.536,27.94715824],[86.533,161.898],[86.507,35.72484266]],[[86.668,55.85733903],[86.712,161.5657],[86.725,20.7694],[86.764,161.4679],[86.781,161.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595445256,[[86.582,55.57210605],[86.54,34.66],[86.537,27.94715824],[86.533,161.898],[86.518,230.8]],[[86.668,55.85733903],[86.712,161.5657],[86.725,20.7694],[86.764,161.4679],[86.781,161.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595445457,[[86.582,55.57210605],[86.542,46.17],[86.541,27.94715824],[86.533,161.898],[86.518,230.8]],[[86.668,55.85733903],[86.712,161.5657],[86.725,20.7694],[86.764,161.4679],[86.781,161.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595445862,[[86.586,10.4013],[86.582,55.57210605],[86.542,46.17],[86.541,27.94715824],[86.533,161.898]],[[86.665,55.85733903],[86.712,161.5657],[86.725,20.7694],[86.764,161.4679],[86.781,161.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595446064,[[86.586,10.4013],[86.582,55.57210605],[86.542,46.17],[86.54,27.94715824],[86.533,161.898]],[[86.665,55.85733903],[86.712,161.5657],[86.725,20.7694],[86.764,161.4679],[86.781,161.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595446259,[[86.586,10.4013],[86.582,55.57210605],[86.544,46.17],[86.543,27.94715824],[86.533,161.898]],[[86.665,55.85733903],[86.712,161.5657],[86.725,20.7694],[86.764,161.4679],[86.781,161.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595446461,[[86.586,65.97340605],[86.544,46.17],[86.543,27.94715824],[86.533,161.898],[86.515,35.72484266]],[[86.665,55.85733903],[86.712,161.5657],[86.725,20.7694],[86.764,161.4679],[86.781,161.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595446656,[[86.586,55.57210605],[86.572,10.4029],[86.544,74.11715824],[86.515,35.72484266],[86.513,161.9342]],[[86.661,55.85733903],[86.695,161.5961],[86.725,20.7694],[86.747,161.4994],[86.764,161.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595446861,[[86.572,10.4029],[86.563,55.57210605],[86.544,46.17],[86.535,27.94715824],[86.521,161.9188]],[[86.661,55.85733903],[86.695,161.5961],[86.725,20.7694],[86.747,161.4994],[86.764,161.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595447069,[[86.572,10.4029],[86.563,55.57210605],[86.544,46.17],[86.532,27.94715824],[86.521,161.9188]],[[86.661,55.85733903],[86.695,161.5961],[86.725,20.7694],[86.747,161.4994],[86.764,161.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595447259,[[86.572,10.4029],[86.563,55.57210605],[86.544,46.17],[86.536,27.94715824],[86.521,161.9188]],[[86.661,55.85733903],[86.695,161.5961],[86.725,20.7694],[86.747,161.4994],[86.764,161.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595447858,[[86.589,55.57210605],[86.566,121.94],[86.565,161.8371],[86.563,27.94715824],[86.546,20.8122]],[[86.692,55.85733903],[86.741,161.5114],[86.758,20.7616],[86.79,161.4189],[86.8,161.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595448061,[[86.589,55.57210605],[86.573,74.11715824],[86.566,75.77],[86.565,161.8371],[86.546,20.8122]],[[86.692,55.85733903],[86.741,161.5114],[86.758,20.7616],[86.79,161.4189],[86.8,161.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595448360,[[86.589,55.57210605],[86.573,74.11715824],[86.565,161.8371],[86.546,20.8122]],[[86.692,55.85733903],[86.741,161.5114],[86.758,20.7616],[86.79,161.4189],[86.8,161.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595448361,[[86.589,55.57210605],[86.58,34.66],[86.579,27.94715824],[86.573,11.51],[86.565,161.8371]],[[86.692,55.85733903],[86.741,161.5114],[86.758,20.7616],[86.79,161.4189],[86.8,161.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595448662,[[86.615,55.57210605],[86.59,34.66],[86.579,27.94715824],[86.573,11.51],[86.565,161.8371]],[[86.692,55.85733903],[86.703,10.3873],[86.751,161.4918],[86.758,20.7616],[86.79,161.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595448868,[[86.615,55.57210605],[86.59,34.66],[86.581,27.94715824],[86.573,11.51],[86.565,161.8371]],[[86.692,55.85733903],[86.703,10.3873],[86.751,161.4918],[86.758,20.7616],[86.79,161.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595449072,[[86.615,55.57210605],[86.59,34.66],[86.581,27.94715824],[86.566,11.51],[86.565,161.8371]],[[86.692,55.85733903],[86.703,10.3873],[86.751,161.4918],[86.758,20.7616],[86.79,161.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595449264,[[86.615,55.57210605],[86.59,34.66],[86.587,27.94715824],[86.566,11.51],[86.565,161.8371]],[[86.692,55.85733903],[86.703,10.3873],[86.751,161.4918],[86.758,20.7616],[86.79,161.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595449461,[[86.62,55.57210605],[86.602,27.94715824],[86.598,34.66],[86.585,161.8002],[86.577,11.51]],[[86.715,55.85733903],[86.758,20.7616],[86.762,392.2513],[86.826,161.3528],[86.827,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595449667,[[86.62,55.57210605],[86.6,62.60715824],[86.585,161.8002],[86.577,11.51],[86.571,35.72484266]],[[86.715,55.85733903],[86.758,20.7616],[86.762,161.4713],[86.826,161.3528],[86.827,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595449969,[[86.62,55.57210605],[86.617,11.51],[86.6,62.60715824],[86.585,161.8002],[86.572,35.72484266]],[[86.715,55.85733903],[86.758,20.7616],[86.762,161.4713],[86.826,161.3528],[86.827,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595450169,[[86.626,55.57210605],[86.625,10.3966],[86.617,11.51],[86.6,62.60715824],[86.575,161.8191]],[[86.713,55.85733903],[86.758,20.7616],[86.762,161.4713],[86.826,161.3528],[86.827,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595450366,[[86.626,55.57210605],[86.594,27.94715824],[86.59,34.66],[86.566,35.72484266],[86.564,161.8396]],[[86.713,55.85733903],[86.745,161.5037],[86.758,20.7616],[86.798,161.4043],[86.816,8.83078197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595450565,[[86.626,55.57210605],[86.587,34.66],[86.586,27.94715824],[86.564,161.8396],[86.558,331.72484266]],[[86.713,55.85733903],[86.745,161.5037],[86.758,20.7616],[86.798,161.4043],[86.824,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595450759,[[86.587,34.66],[86.586,27.94715824],[86.564,161.8396],[86.558,331.72484266]],[[86.713,55.85733903],[86.745,161.5037],[86.758,20.7616],[86.798,161.4043],[86.824,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595450760,[[86.613,10.398],[86.606,55.57210605],[86.582,27.94715824],[86.563,161.8401],[86.558,296.0]],[[86.693,55.85733903],[86.694,10.3884],[86.746,161.5013],[86.758,20.7616],[86.797,8.83775963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595450964,[[86.613,10.398],[86.606,55.57210605],[86.583,11.51],[86.582,27.94715824],[86.563,161.8401]],[[86.693,55.85733903],[86.694,10.3884],[86.746,161.5013],[86.758,20.7616],[86.89,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595451160,[[86.613,10.398],[86.606,55.57210605],[86.588,11.51],[86.585,27.94715824],[86.563,161.8401]],[[86.693,55.85733903],[86.694,10.3884],[86.746,161.5013],[86.758,20.7616],[86.822,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595451367,[[86.614,55.57210605],[86.613,10.398],[86.588,11.51],[86.585,27.94715824],[86.58,34.66]],[[86.693,55.85733903],[86.694,10.3884],[86.746,161.5013],[86.758,20.7616],[86.818,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595451768,[[86.615,11.51],[86.614,55.57210605],[86.613,10.398],[86.589,27.94715824],[86.58,34.66]],[[86.693,55.85733903],[86.694,10.3884],[86.746,161.5013],[86.758,20.7616],[86.809,230.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595451965,[[86.636,11.51],[86.635,55.57210605],[86.602,27.94715824],[86.597,34.66],[86.58,161.8089]],[[86.706,10.3869],[86.713,55.85733903],[86.758,20.7616],[86.766,161.4649],[86.809,230.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595452266,[[86.58,161.8089]],[[86.706,10.3869],[86.713,55.85733903],[86.758,20.7616],[86.766,161.4649],[86.809,230.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595452267,[[86.644,67.08210605],[86.616,27.94715824],[86.611,34.66],[86.592,161.7875],[86.587,35.72484266]],[[86.734,55.85733903],[86.774,161.4489],[86.791,20.7538],[86.809,230.78],[86.847,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595452470,[[86.644,67.08210605],[86.616,27.94715824],[86.592,161.7875],[86.587,35.72484266]],[[86.734,55.85733903],[86.774,161.4489],[86.791,20.7538],[86.809,230.78],[86.847,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595452471,[[86.648,10.3938],[86.644,67.08210605],[86.616,27.94715824],[86.615,34.66],[86.592,161.7875]],[[86.731,10.384],[86.734,55.85733903],[86.774,161.4489],[86.791,20.7538],[86.809,230.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595452663,[[86.649,55.57210605],[86.644,11.51],[86.624,27.94715824],[86.615,34.66],[86.601,161.7705]],[[86.73,55.85733903],[86.731,10.384],[86.784,161.4315],[86.791,20.7538],[86.809,230.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595452864,[[86.649,55.57210605],[86.644,11.51],[86.626,27.94715824],[86.625,34.66],[86.601,161.7705]],[[86.73,55.85733903],[86.784,161.4315],[86.791,20.7538],[86.809,230.78],[86.856,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595453058,[[86.649,55.57210605],[86.644,11.51],[86.624,34.66],[86.617,27.94715824],[86.592,161.7877]],[[86.73,55.85733903],[86.776,161.4459],[86.791,20.7538],[86.809,230.78],[86.848,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595453259,[[86.639,11.51],[86.627,55.57210605],[86.609,27.94715824],[86.588,35.72484266],[86.578,182.6166]],[[86.727,55.85733903],[86.758,161.4795],[86.773,20.7581],[86.809,392.165],[86.839,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595453458,[[86.639,11.51],[86.627,55.57210605],[86.606,27.94715824],[86.581,35.72484266],[86.578,182.6166]],[[86.727,55.85733903],[86.758,161.4795],[86.773,20.7581],[86.809,392.165],[86.838,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595453664,[[86.639,11.51],[86.627,55.57210605],[86.608,27.94715824],[86.581,35.72484266],[86.578,182.6166]],[[86.727,55.85733903],[86.758,161.4795],[86.773,20.7581],[86.809,392.165],[86.839,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595453863,[[86.643,67.08210605],[86.614,27.94715824],[86.588,75.77],[86.587,161.7961],[86.585,35.72484266]],[[86.71,55.85733903],[86.767,161.4617],[86.773,20.7581],[86.809,230.78],[86.844,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595454062,[[86.643,67.08210605],[86.614,27.94715824],[86.588,75.77],[86.587,197.52094266],[86.58,296.0]],[[86.71,55.85733903],[86.767,161.4617],[86.773,20.7581],[86.809,230.78],[86.844,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595454263,[[86.643,67.08210605],[86.588,75.77],[86.58,296.0]],[[86.71,55.85733903],[86.767,161.4617],[86.773,20.7581],[86.809,230.78],[86.844,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595454264,[[86.643,11.51],[86.629,10.3961],[86.622,55.57210605],[86.607,27.94715824],[86.589,34.66]],[[86.708,55.85733903],[86.758,161.4796],[86.773,20.7581],[86.808,161.3857],[86.809,230.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595454464,[[86.643,11.51],[86.629,10.3961],[86.622,55.57210605],[86.61,27.94715824],[86.589,34.66]],[[86.708,55.85733903],[86.769,161.4594],[86.773,20.7581],[86.808,161.3857],[86.809,230.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595454772,[[86.655,11.51],[86.644,55.57210605],[86.615,34.66],[86.614,27.94715824],[86.603,161.7665]],[[86.731,55.85733903],[86.786,161.4269],[86.801,20.7512],[86.809,230.78],[86.844,171.51688215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595454970,[[86.668,55.62077982],[86.667,11.51],[86.625,34.66],[86.624,27.94715824],[86.614,161.7461]],[[86.731,55.85733903],[86.797,161.4065],[86.801,20.7512],[86.844,161.3184],[86.87,161.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595455176,[[86.671,11.51],[86.67,55.62077982],[86.629,62.60715824],[86.614,161.7461],[86.596,35.72484266]],[[86.731,55.85733903],[86.797,161.4065],[86.801,20.7512],[86.844,161.3184],[86.87,161.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595455369,[[86.671,11.51],[86.67,55.62077982],[86.629,34.66],[86.628,27.94715824],[86.614,161.7461]],[[86.731,55.85733903],[86.797,161.4065],[86.801,20.7512],[86.844,161.3184],[86.87,161.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595455669,[[86.671,11.51],[86.67,55.62077982],[86.629,34.66],[86.628,27.94715824],[86.614,161.7461]],[[86.731,55.85733903],[86.747,10.382],[86.797,161.4065],[86.801,20.7512],[86.844,161.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595455863,[[86.671,11.51],[86.67,55.62077982],[86.668,10.3914],[86.629,34.66],[86.624,27.94715824]],[[86.731,55.85733903],[86.747,10.382],[86.797,161.4065],[86.801,20.7512],[86.844,161.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595456069,[[86.671,11.51],[86.67,55.62077982],[86.626,27.94715824],[86.625,34.66],[86.605,161.7633]],[[86.731,55.85733903],[86.788,161.4238],[86.801,20.7512],[86.843,161.3213],[86.844,161.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595456265,[[86.67,55.62077982],[86.634,34.66],[86.624,27.94715824],[86.605,161.7633],[86.591,35.72484266]],[[86.731,55.85733903],[86.788,161.4223],[86.801,20.7512],[86.843,161.3213],[86.844,161.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595456465,[[86.67,55.62077982],[86.621,27.94715824],[86.605,161.7633],[86.591,35.72484266],[86.531,176.0]],[[86.731,55.85733903],[86.788,161.4223],[86.801,20.7512],[86.843,161.3213],[86.844,161.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595456771,[[86.67,55.62077982],[86.666,10.3916],[86.624,27.94715824],[86.615,161.7446],[86.588,111.49484266]],[[86.731,55.85733903],[86.741,10.3827],[86.798,161.4054],[86.801,20.7512],[86.843,161.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595456974,[[86.67,55.62077982],[86.629,27.94715824],[86.626,75.77],[86.623,161.7282],[86.609,20.7971]],[[86.797,58.42249572],[86.798,161.4054],[86.801,20.7512],[86.843,161.3213],[86.883,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595457174,[[86.67,55.62077982],[86.644,34.66],[86.628,27.94715824],[86.626,75.77],[86.613,161.7482]],[[86.792,58.42249572],[86.793,161.4139],[86.801,20.7512],[86.843,161.3213],[86.883,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595457473,[[86.67,55.62077982],[86.629,34.66],[86.627,27.94715824],[86.626,75.77],[86.613,161.7482]],[[86.801,20.7512],[86.843,161.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595457474,[[86.67,55.62077982],[86.629,34.66],[86.627,27.94715824],[86.626,75.77],[86.613,161.7482]],[[86.753,58.42249572],[86.8,161.4001],[86.801,20.7512],[86.843,161.3213],[86.885,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595457871,[[86.67,55.62077982],[86.629,34.66],[86.627,27.94715824],[86.626,75.77],[86.613,161.7482]],[[86.753,58.42249572],[86.792,161.4163],[86.801,20.7512],[86.843,161.3213],[86.885,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595458265,[[86.671,11.51],[86.67,55.62077982],[86.629,27.94715824],[86.628,34.66],[86.626,75.77]],[[86.753,58.42249572],[86.792,161.4163],[86.801,20.7512],[86.843,161.3213],[86.884,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595458465,[[86.67,55.62077982],[86.658,10.3926],[86.63,34.66],[86.616,103.71715824],[86.603,161.7661]],[[86.744,58.42249572],[86.787,161.4254],[86.801,20.7512],[86.843,161.3213],[86.872,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595458675,[[86.67,55.62077982],[86.658,10.3926],[86.63,34.66],[86.616,75.77],[86.615,27.94715824]],[[86.744,58.42249572],[86.787,161.4254],[86.801,20.7512],[86.842,8.84683975],[86.843,161.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595458874,[[86.67,55.62077982],[86.658,10.3926],[86.63,34.66],[86.619,27.94715824],[86.616,75.77]],[[86.744,58.42249572],[86.787,161.4254],[86.801,20.7512],[86.843,161.3213],[86.875,240.95848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595459068,[[86.67,55.62077982],[86.63,34.66],[86.62,27.94715824],[86.616,75.77],[86.583,161.8033]],[[86.871,161.2686],[86.875,230.76],[86.876,10.19848215],[86.88,161.2525],[86.941,27.19595242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595459271,[[86.697,54.0714559],[86.66,11.53],[86.659,27.94715824],[86.656,75.77],[86.652,161.6739]],[[86.792,58.42249572],[86.832,20.744],[86.838,161.3301],[86.875,230.76],[86.88,161.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595459472,[[86.697,54.0714559],[86.674,46.19],[86.661,27.94715824],[86.656,75.77],[86.652,161.6739]],[[86.792,58.42249572],[86.832,20.744],[86.838,161.3301],[86.875,230.76],[86.88,161.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595459664,[[86.697,54.0714559],[86.692,10.3885],[86.674,46.19],[86.658,27.94715824],[86.646,75.77]],[[86.78,58.42249572],[86.821,161.3628],[86.832,20.744],[86.875,230.76],[86.878,161.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595459864,[[86.697,54.0714559],[86.674,46.19],[86.66,27.94715824],[86.651,161.6769],[86.646,75.77]],[[86.78,58.42249572],[86.83,161.3444],[86.832,20.744],[86.875,230.76],[86.878,161.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595460066,[[86.701,54.0714559],[86.663,27.94715824],[86.646,75.77],[86.642,161.6937],[86.632,35.72484266]],[[86.778,58.42249572],[86.82,161.3644],[86.832,20.744],[86.875,230.76],[86.878,161.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595460270,[[86.701,54.0714559],[86.661,27.94715824],[86.65,161.6781],[86.646,75.77],[86.631,35.72484266]],[[86.778,58.42249572],[86.83,161.346],[86.832,20.744],[86.875,230.76],[86.878,161.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595460477,[[86.706,54.0714559],[86.669,27.94715824],[86.651,75.77],[86.65,161.6781],[86.632,35.72484266]],[[86.778,58.42249572],[86.832,20.744],[86.841,161.3249],[86.875,230.76],[86.878,161.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595460671,[[86.706,54.0714559],[86.67,34.66],[86.665,27.94715824],[86.651,75.77],[86.65,161.6781]],[[86.778,58.42249572],[86.783,10.3777],[86.831,161.3427],[86.832,20.744],[86.875,230.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595460871,[[86.706,54.0714559],[86.67,34.66],[86.664,27.94715824],[86.651,75.77],[86.65,161.6781]],[[86.778,58.42249572],[86.783,10.3777],[86.831,161.3427],[86.832,20.744],[86.875,230.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595461365,[[86.706,54.0714559],[86.697,10.388],[86.695,11.53],[86.67,34.66],[86.665,27.94715824]],[[86.777,10.3784],[86.778,58.42249572],[86.831,161.3427],[86.832,20.744],[86.875,230.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595461569,[[86.706,54.0714559],[86.697,10.388],[86.675,11.53],[86.674,34.66],[86.665,27.94715824]],[[86.777,10.3784],[86.778,58.42249572],[86.831,161.3427],[86.832,20.744],[86.875,230.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595461770,[[86.706,54.0714559],[86.697,10.388],[86.674,34.66],[86.664,27.94715824],[26.514,6.80322241]],[[86.777,68.80089572],[86.831,161.3427],[86.832,20.744],[86.875,230.76],[86.915,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595461972,[[86.706,54.0714559],[86.697,10.388],[86.674,34.66],[86.664,27.94715824],[86.6,230.7]],[[86.777,68.80089572],[86.831,161.3427],[86.832,20.744],[86.875,230.76],[86.915,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595462173,[[86.6,230.7]],[[86.832,20.744],[86.875,230.76],[86.915,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595462174,[[86.685,54.0714559],[86.654,34.66],[86.651,27.94715824],[86.636,75.77],[86.628,161.7186]],[[86.765,58.42249572],[86.803,161.3959],[86.832,20.744],[86.861,161.2883],[86.875,230.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595462370,[[86.685,54.0714559],[86.654,34.66],[86.653,27.94715824],[86.64,11.53],[86.637,161.7027]],[[86.765,58.42249572],[86.824,161.3555],[86.832,20.744],[86.861,161.2883],[86.875,230.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595462573,[[86.685,54.0714559],[86.66,62.60715824],[86.64,11.53],[86.637,161.7027],[86.627,35.72484266]],[[86.765,58.42249572],[86.824,161.3555],[86.832,20.744],[86.861,161.2883],[86.875,230.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595462878,[[86.698,10.3878],[86.685,54.0714559],[86.669,11.53],[86.668,34.66],[86.66,27.94715824]],[[86.765,58.42249572],[86.779,10.3782],[86.824,161.3555],[86.832,20.744],[86.875,230.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595463179,[[86.698,54.0714559],[86.669,11.53],[86.66,27.94715824]],[[86.832,20.744],[86.875,230.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595463180,[[86.698,54.0714559],[86.669,46.19],[86.66,27.94715824],[86.657,161.6651],[86.641,20.7893]],[[86.787,58.42249572],[86.832,20.744],[86.875,230.76],[86.907,161.2029],[86.913,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595463373,[[86.71,54.0714559],[86.709,10.3865],[86.671,110.43],[86.67,11.53],[86.665,27.94715824]],[[86.787,58.42249572],[86.832,20.744],[86.837,161.3319],[86.875,230.76],[86.907,161.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595464069,[[86.71,54.0714559],[86.709,10.3865],[86.688,34.66],[86.687,11.53],[86.671,75.77]],[[86.787,58.42249572],[86.832,20.744],[86.837,161.3319],[86.875,230.76],[86.907,161.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595464268,[[86.71,54.0714559],[86.709,10.3865],[86.689,34.66],[86.672,11.53],[86.671,75.77]],[[86.787,58.42249572],[86.832,20.744],[86.837,161.3319],[86.875,230.76],[86.907,161.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595464676,[[86.71,54.0714559],[86.709,10.3865],[86.672,11.53],[86.671,75.77],[86.387,142.8993706]],[[86.786,10.3774],[86.787,58.42249572],[86.832,20.744],[86.837,161.3319],[86.875,230.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595464873,[[86.71,54.0714559],[86.709,10.3865],[86.677,11.53],[86.676,27.94715824],[86.671,75.77]],[[86.785,58.42249572],[86.832,20.744],[86.837,161.3319],[86.875,230.76],[86.921,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595465277,[[86.71,54.0714559],[86.709,10.3865],[86.677,11.53],[86.674,27.94715824],[86.671,75.77]],[[86.785,58.42249572],[86.832,20.744],[86.837,161.3319],[86.875,230.76],[86.922,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595465470,[[86.71,54.0714559],[86.709,10.3865],[86.679,11.53],[86.678,34.66],[86.674,27.94715824]],[[86.785,58.42249572],[86.832,20.744],[86.837,161.3319],[86.875,230.76],[86.922,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595465675,[[86.711,10.3862],[86.71,54.0714559],[86.688,34.66],[86.687,11.53],[86.674,27.94715824]],[[86.784,10.3777],[86.785,58.42249572],[86.832,20.744],[86.837,161.3319],[86.875,230.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595465980,[[86.72,9.10726725],[86.712,54.0714559],[86.711,10.3862],[86.688,34.66],[86.687,11.53]],[[86.784,10.3777],[86.785,58.42249572],[86.83,9.10726725],[86.832,20.744],[86.837,161.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595466175,[[86.72,9.10726725],[86.712,54.0714559],[86.711,10.3862],[86.688,34.66],[86.687,11.53]],[[86.784,68.80019572],[86.83,9.10726725],[86.832,20.744],[86.837,161.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595466382,[[86.74,9.10726725],[86.724,54.0714559],[86.7,9.10726725],[86.692,34.66],[86.691,27.94715824]],[[86.807,58.42249572],[86.83,9.10726725],[86.858,161.2927],[86.863,20.7364],[86.943,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595466581,[[86.74,9.10726725],[86.724,54.0714559],[86.7,9.10726725],[86.692,34.66],[86.69,27.94715824]],[[86.807,58.42249572],[86.83,9.10726725],[86.849,161.3099],[86.863,20.7364],[86.941,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595466784,[[86.72,9.10726725],[86.705,10.387],[86.701,54.0714559],[86.692,34.66],[86.675,27.94715824]],[[86.779,58.42249572],[86.83,9.10726725],[86.839,161.3279],[86.863,20.7364],[86.927,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595466980,[[86.74,63.17872315],[86.706,34.66],[86.7,9.10726725],[86.691,27.94715824],[86.683,75.77]],[[86.819,58.42249572],[86.85,9.10726725],[86.86,20.7372],[86.861,161.2872],[86.936,161.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595467184,[[86.74,63.17872315],[86.706,34.66],[86.7,9.10726725],[86.692,27.94715824],[86.683,75.77]],[[86.819,58.42249572],[86.85,9.10726725],[86.86,20.7372],[86.861,161.2872],[86.936,161.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595467378,[[86.74,63.17872315],[86.707,11.53],[86.706,34.66],[86.7,9.10726725],[86.688,27.94715824]],[[86.819,58.42249572],[86.85,9.10726725],[86.86,20.7372],[86.861,161.2872],[86.936,161.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595467580,[[86.74,63.17872315],[86.707,11.53],[86.706,34.66],[86.7,9.10726725]],[[86.819,58.42249572],[86.85,9.10726725],[86.86,20.7372],[86.861,161.2872],[86.936,161.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595467581,[[86.74,63.17872315],[86.72,11.38945571],[86.707,11.53],[86.706,34.66],[86.7,9.10726725]],[[86.813,58.42249572],[86.814,10.3741],[86.85,9.10726725],[86.86,20.7372],[86.871,161.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595467872,[[86.74,63.17872315],[86.721,11.53],[86.72,11.38945571],[86.708,34.66],[86.7,9.10726725]],[[86.813,58.42249572],[86.814,10.3741],[86.85,9.10726725],[86.86,20.7372],[86.871,161.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595468280,[[86.76,9.10726725],[86.742,54.0714559],[86.722,34.66],[86.72,11.38945571],[86.701,161.5841]],[[86.813,58.42249572],[86.85,9.10726725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595468281,[[86.76,9.10726725],[86.742,54.0714559],[86.722,34.66],[86.72,11.38945571],[86.701,161.5841]],[[86.813,58.42249572],[86.825,10.3727],[86.85,9.10726725],[86.881,161.2502],[86.892,20.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595468483,[[86.76,9.10726725],[86.748,11.53],[86.742,54.0714559],[86.722,34.66],[86.72,11.38945571]],[[86.813,58.42249572],[86.825,10.3727],[86.85,9.10726725],[86.881,161.2502],[86.892,20.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595468670,[[86.76,9.10726725],[86.743,11.53],[86.742,54.0714559],[86.722,34.66],[86.72,11.38945571]],[[86.813,58.42249572],[86.825,10.3727],[86.85,9.10726725],[86.881,161.2502],[86.892,20.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595469070,[[86.76,9.10726725],[86.743,11.53],[86.742,54.0714559],[86.72,11.38945571],[86.676,35.72484266]],[[86.813,58.42249572],[86.825,10.3727],[86.85,9.10726725],[86.881,161.2502],[86.892,20.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595469275,[[86.76,9.10726725],[86.743,11.53],[86.742,54.0714559],[86.721,34.66],[86.72,11.38945571]],[[86.813,58.42249572],[86.825,10.3727],[86.85,9.10726725],[86.881,161.2502],[86.892,20.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595469482,[[86.76,9.10726725],[86.743,11.53],[86.742,54.0714559],[86.724,34.66],[86.72,11.38945571]],[[86.813,58.42249572],[86.825,10.3727],[86.85,9.10726725],[86.881,161.2502],[86.892,20.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595469784,[[86.76,9.10726725],[86.743,21.9124],[86.742,54.0714559],[86.724,34.66],[86.72,11.38945571]],[[86.813,58.42249572],[86.825,10.3727],[86.87,9.10726725],[86.881,161.2502],[86.892,20.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595470378,[[86.76,9.10726725],[86.743,21.9124],[86.742,54.0714559],[86.721,34.66],[86.72,11.38945571]],[[86.813,58.42249572],[86.825,10.3727],[86.87,9.10726725],[86.881,161.2502],[86.892,20.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595470876,[[86.76,9.09893688],[86.745,11.53],[86.744,54.0714559],[86.743,10.3824],[86.721,34.66]],[[86.813,58.42249572],[86.825,10.3727],[86.86,9.09893688],[86.881,161.2502],[86.892,20.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595471483,[[86.744,54.0714559],[86.74,9.09893688],[86.731,10.3838],[86.701,34.66],[86.681,27.94715824]],[[86.813,58.42249572],[86.84,9.09893688],[86.854,161.3013],[86.863,20.7364],[86.88,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595471686,[[86.744,54.0714559],[86.74,9.09893688],[86.731,10.3838],[86.701,34.66],[86.683,103.71715824]],[[86.813,58.42249572],[86.84,9.09893688],[86.854,161.3013],[86.863,20.7364],[86.88,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595471983,[[86.744,54.0714559],[86.74,9.09893688],[86.731,10.3838],[86.701,34.66],[86.683,75.77]],[[86.813,58.42249572],[86.84,9.09893688],[86.854,161.3013],[86.863,20.7364],[86.88,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595472285,[[86.744,54.0714559],[86.74,9.09893688],[86.731,10.3838],[86.701,34.66],[86.684,27.94715824]],[[86.801,10.3756],[86.813,58.42249572],[86.84,9.09893688],[86.863,20.7364],[86.864,161.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595472581,[[86.745,65.6014559],[86.741,10.3827],[86.74,9.09893688],[86.701,34.66],[86.687,161.6093]],[[86.813,58.42249572],[86.863,20.7364],[86.864,161.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595472582,[[86.745,65.6014559],[86.741,10.3827],[86.74,9.09893688],[86.701,34.66],[86.687,161.6093]],[[86.812,10.3743],[86.813,58.42249572],[86.86,9.09893688],[86.863,20.7364],[86.864,161.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595472776,[[86.745,65.6014559],[86.741,10.3827],[86.74,9.09893688],[86.701,34.66]],[[86.812,10.3743],[86.813,58.42249572],[86.86,9.09893688],[86.863,20.7364],[86.864,161.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595472777,[[86.745,65.6014559],[86.741,10.3827],[86.74,9.09893688],[86.701,34.66],[86.693,27.94715824]],[[86.812,68.79679572],[86.86,9.09893688],[86.863,20.7364],[86.864,161.282],[86.976,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595472973,[[86.745,65.6014559],[86.74,9.09893688],[86.701,34.66],[86.684,27.94715824],[84.684,228.638993]],[[86.812,58.42249572],[86.84,9.09893688],[86.854,161.3002],[86.863,20.7364],[86.88,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595473172,[[86.745,65.6014559],[86.74,9.09893688],[86.701,34.66],[86.684,27.94715824],[86.656,35.72484266]],[[86.812,58.42249572],[86.84,9.09893688],[86.854,161.3002],[86.863,20.7364],[86.88,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595473481,[[86.745,11.53],[86.74,9.09893688],[86.722,54.0714559],[86.701,34.66],[86.677,27.94715824]],[[86.801,10.3756],[86.84,9.09893688],[86.854,161.3002],[86.863,20.7364],[86.88,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595473685,[[86.746,11.53],[86.74,9.09893688],[86.722,54.0714559],[86.701,34.66],[86.664,27.94715824]],[[86.8,58.42249572],[86.84,9.09893688],[86.845,161.3171],[86.863,20.7364],[86.88,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595473884,[[86.746,11.53],[86.74,9.09893688],[86.722,54.0714559],[86.701,34.66],[86.665,27.94715824]],[[86.8,58.42249572],[86.84,9.09893688],[86.845,161.3171],[86.863,20.7364],[86.88,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595474086,[[86.746,11.53],[86.74,9.09893688],[86.722,54.0714559],[86.701,46.02079456],[86.665,27.94715824]],[[86.8,58.42249572],[86.84,9.09893688],[86.845,161.3171],[86.863,20.7364],[86.88,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595474381,[[86.74,9.09893688],[86.722,54.0714559],[86.701,46.02079456],[86.677,161.6285],[86.672,27.94715824]],[[86.8,58.42249572],[86.84,9.09893688],[86.856,161.297],[86.863,20.7364],[86.88,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595474592,[[86.741,65.6014559],[86.74,9.09893688],[86.701,46.02079456],[86.681,27.94715824],[86.677,161.6285]],[[86.8,58.42249572],[86.84,9.09893688],[86.856,161.297],[86.863,20.7364],[86.88,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595474784,[[86.741,65.6014559],[86.74,9.09893688],[86.729,10.3841],[86.701,46.02079456],[86.681,27.94715824]],[[86.8,58.42249572],[86.802,10.3755],[86.84,9.09893688],[86.863,20.7364],[86.866,161.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595475001,[[86.741,65.6014559],[86.74,9.09893688],[86.729,10.3841],[86.701,46.02079456],[86.68,27.94715824]],[[86.8,58.42249572],[86.802,10.3755],[86.84,9.09893688],[86.858,161.2938],[86.863,20.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595475282,[[86.741,65.6014559],[86.74,9.09893688],[86.729,10.3841],[86.701,46.02079456]],[[86.8,58.42249572],[86.802,10.3755],[86.84,9.09893688],[86.858,161.2938],[86.863,20.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595475283,[[86.741,65.6014559],[86.74,9.09893688],[86.729,10.3841],[86.701,46.02079456],[86.671,27.94715824]],[[86.8,58.42249572],[86.802,10.3755],[86.84,9.09893688],[86.858,161.2938],[86.863,20.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595475485,[[86.749,11.53],[86.748,54.0714559],[86.741,10.3827],[86.74,9.09893688],[86.703,34.66]],[[86.815,10.374],[86.819,58.42249572],[86.86,9.09893688],[86.863,20.7364],[86.869,161.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595475678,[[86.749,65.6014559],[86.741,10.3827],[86.74,9.09893688],[86.703,34.66],[86.653,35.72484266]],[[86.815,10.374],[86.819,58.42249572],[86.86,9.09893688],[86.863,20.7364],[86.869,161.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595475878,[[86.749,65.6014559],[86.741,10.3827],[86.74,9.09893688],[86.703,34.66],[86.685,27.94715824]],[[86.815,10.374],[86.819,58.42249572],[86.86,9.09893688],[86.863,20.7364],[86.869,161.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595476178,[[86.685,27.94715824]],[[86.815,10.374],[86.819,58.42249572],[86.86,9.09893688],[86.863,20.7364],[86.869,161.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595476179,[[86.761,65.6014559],[86.76,9.09893688],[86.709,161.5693],[86.705,34.66],[86.704,75.77]],[[86.837,58.42249572],[86.88,9.09893688],[86.892,20.7295],[86.893,161.2281],[86.955,161.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595476375,[[86.761,65.6014559],[86.76,9.09893688],[86.709,161.5693],[86.704,75.77]],[[86.837,58.42249572],[86.88,9.09893688],[86.892,20.7295],[86.955,161.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595476376,[[86.761,65.6014559],[86.76,9.09893688],[86.71,34.66],[86.709,27.94715824],[86.704,75.77]],[[86.837,58.42249572],[86.88,9.09893688],[86.884,161.2453],[86.892,20.7295],[86.955,161.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595476574,[[86.762,65.6014559],[86.76,9.09893688],[86.712,34.66],[86.711,75.77],[86.709,27.94715824]],[[86.837,58.42249572],[86.88,9.09893688],[86.884,161.2453],[86.892,20.7295],[86.955,161.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595476785,[[86.762,65.6014559],[86.76,9.09893688],[86.712,34.66],[86.711,75.77],[86.706,27.94715824]],[[86.837,58.42249572],[86.88,9.09893688],[86.884,161.2453],[86.892,20.7295],[86.955,161.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595477086,[[86.762,65.6014559],[86.76,9.09893688],[86.712,34.66],[86.711,75.77],[86.71,27.94715824]],[[86.837,58.42249572],[86.88,9.09893688],[86.884,161.2453],[86.892,20.7295],[86.955,161.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595477286,[[86.762,65.6014559],[86.76,9.09893688],[86.712,34.66],[86.711,75.77],[86.708,27.94715824]],[[86.837,58.42249572],[86.88,9.09893688],[86.884,161.2453],[86.892,20.7295],[86.951,230.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595477483,[[86.762,65.6014559],[86.76,9.09893688],[86.712,34.66],[86.711,75.77],[86.704,27.94715824]],[[86.837,58.42249572],[86.88,9.09893688],[86.884,161.2453],[86.892,20.7295],[86.951,230.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595477684,[[86.762,65.6014559],[86.76,9.09893688],[86.752,10.3813],[86.712,34.66],[86.711,75.77]],[[86.835,58.42249572],[86.836,10.3714],[86.88,9.09893688],[86.884,161.2453],[86.892,20.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595478382,[[86.762,54.0714559],[86.76,9.09893688],[86.752,10.3813],[86.723,11.53],[86.722,34.66]],[[86.83,58.42249572],[86.88,9.09893688],[86.884,161.2453],[86.892,20.7295],[86.989,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595478687,[[86.762,54.0714559],[86.76,9.09893688],[86.742,11.53],[86.741,10.3826],[86.729,34.66]],[[86.83,58.42249572],[86.86,9.09893688],[86.874,161.2626],[86.892,20.7295],[86.984,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595478888,[[86.762,54.0714559],[86.76,9.09893688],[86.742,11.53],[86.741,10.3826],[86.729,34.66]],[[86.83,58.42249572],[86.86,9.09893688],[86.874,161.2626],[86.892,20.7295],[86.981,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595479188,[[86.762,54.0714559],[86.76,9.09893688],[86.742,11.53],[86.741,10.3826],[86.729,34.66]],[[86.825,58.42249572],[86.86,9.09893688],[86.874,161.2626],[86.892,20.7295],[86.981,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595479688,[[86.762,54.0714559],[86.76,9.09893688],[86.742,11.53],[86.741,10.3826],[86.712,34.66]],[[86.825,58.42249572],[86.86,9.09893688],[86.874,161.2626],[86.892,20.7295],[86.98,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595480291,[[86.762,54.0714559],[86.76,9.09893688],[86.742,11.53],[86.741,10.3826],[86.712,34.66]],[[86.825,58.42249572],[86.86,9.09893688],[86.874,161.2626],[86.892,20.7295],[86.979,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595480686,[[86.762,54.0714559],[86.76,9.09893688],[86.742,11.53],[86.741,10.3826],[86.712,34.66]],[[86.818,10.3736],[86.825,58.42249572],[86.86,9.09893688],[86.874,161.2626],[86.892,20.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595480993,[[86.762,54.0714559],[86.76,9.09893688],[86.741,10.3826],[86.712,34.66],[86.697,27.94715824]],[[86.818,10.3736],[86.825,58.42249572],[86.86,9.09893688],[86.874,161.2626],[86.892,20.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595481184,[[86.724,54.0714559],[86.702,34.66],[86.677,27.94715824],[86.671,20.7822],[86.661,35.72484266]],[[86.786,10.3774],[86.817,58.42249572],[86.83,9.09893688],[86.84,161.327],[86.858,20.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595481384,[[86.703,54.0714559],[86.661,27.94715824],[86.64,44.82377954],[86.616,50.01477972],[86.578,176.0]],[[86.785,58.42249572],[86.81,9.09893688],[86.831,161.3434],[86.858,20.7377],[86.94,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595481590,[[86.703,54.0714559],[86.684,11.55230952],[86.659,27.94715824],[86.643,161.6914],[86.64,9.09893688]],[[86.785,58.42249572],[86.81,9.09893688],[86.831,161.3434],[86.858,20.7377],[86.938,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595481891,[[86.703,54.0714559],[86.644,27.94715824],[86.642,20.7892],[86.64,9.09893688],[86.633,161.7106]],[[86.785,58.42249572],[86.81,9.09893688],[86.811,161.3797],[86.829,20.7445],[86.864,161.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595482188,[[86.703,54.0714559],[86.669,11.53],[86.644,27.94715824],[86.642,96.5592],[86.64,9.09893688]],[[86.785,58.42249572],[86.81,9.09893688],[86.811,161.3797],[86.829,20.7445],[86.864,161.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595482391,[[86.703,54.0714559],[86.669,11.53],[86.647,62.60715824],[86.642,96.5592],[86.64,9.09893688]],[[86.785,58.42249572],[86.81,9.09893688],[86.811,161.3797],[86.829,20.7445],[86.864,161.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595482686,[[86.68,9.09893688],[86.657,54.0714559],[86.64,9.09893688],[86.633,27.94715824],[86.61,35.72484266]],[[86.759,58.42249572],[86.77,9.09893688],[86.777,161.4443],[86.795,20.7526],[86.81,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595482891,[[86.68,9.09893688],[86.64,9.09893688]],[[86.81,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595482892,[[86.7,9.09893688],[86.68,54.0714559],[86.675,54.0714559],[86.65,11.69769509],[86.64,9.09893688]],[[86.809,58.42249572],[86.81,9.09893688],[86.819,161.3653],[86.864,161.2814],[86.88,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595483093,[[86.7,9.09893688],[86.68,64.4614559],[86.675,54.0714559],[86.65,11.69769509],[86.64,9.09893688]],[[86.763,58.42249572],[86.764,10.38],[86.81,9.09893688],[86.825,161.3548],[86.864,161.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595483288,[[86.7,9.09893688],[86.68,64.4614559],[86.675,54.0714559],[86.651,11.53],[86.65,11.69769509]],[[86.763,58.42249572],[86.764,10.38],[86.81,9.09893688],[86.825,161.3548],[86.864,161.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595483491,[[86.7,9.09893688],[86.68,64.4614559],[86.675,54.0714559],[86.661,11.53],[86.652,34.66]],[[86.763,58.42249572],[86.81,9.09893688],[86.825,161.3548],[86.828,20.7448],[86.864,161.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595483888,[[86.7,9.09893688],[86.694,10.3883],[86.68,54.0714559],[86.675,54.0714559],[86.662,34.66]],[[86.776,10.3786],[86.782,58.42249572],[86.81,9.09893688],[86.828,20.7448],[86.834,161.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595484088,[[86.7,9.09893688],[86.694,10.3883],[86.68,54.0714559],[86.675,54.0714559],[86.662,34.66]],[[86.775,58.42249572],[86.81,9.09893688],[86.826,161.3532],[86.828,20.7448],[86.925,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595484289,[[86.7,9.09893688],[86.694,10.3883],[86.681,11.53],[86.68,54.0714559],[86.675,54.0714559]],[[86.773,58.42249572],[86.774,10.3788],[86.81,9.09893688],[86.826,161.3532],[86.828,20.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595484489,[[86.72,9.09893688],[86.701,54.0714559],[86.694,10.3883],[86.681,11.53],[86.664,34.66]],[[86.773,58.42249572],[86.82,9.09893688],[86.828,20.7448],[86.835,161.3353],[86.926,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595484688,[[86.72,9.09893688],[86.701,54.0714559],[86.694,10.3883],[86.681,11.53],[86.664,34.66]],[[86.773,58.42249572],[86.82,9.09893688],[86.828,20.7448],[86.835,161.3353],[86.927,493.69598215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595484889,[[86.72,9.09893688],[86.705,10.387],[86.701,54.0714559],[86.681,11.53],[86.664,34.66]],[[86.773,58.42249572],[86.786,10.3774],[86.82,9.09893688],[86.835,161.3353],[86.86,20.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595485289,[[86.72,9.09893688],[86.701,54.0714559],[86.681,11.53],[86.664,34.66],[86.658,27.94715824]],[[86.773,58.42249572],[86.82,9.09893688],[86.825,161.354],[86.86,20.7371],[86.926,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595485491,[[86.72,9.09893688],[86.701,54.0714559],[86.681,11.53],[86.666,34.66],[86.661,27.94715824]],[[86.773,58.42249572],[86.82,9.09893688],[86.825,161.354],[86.86,20.7371],[86.924,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595485994,[[86.72,9.09893688],[86.701,54.0714559],[86.681,11.53],[86.666,34.66],[86.661,27.94715824]],[[86.773,58.42249572],[86.82,9.09893688],[86.825,161.354],[86.86,20.7371],[86.923,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595486196,[[86.7,9.09893688],[86.68,53.56694155],[86.652,27.94715824],[86.645,11.53],[86.625,35.72484266]],[[86.767,57.87853064],[86.82,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595486197,[[86.7,9.09893688],[86.68,53.56694155],[86.652,27.94715824],[86.645,11.53],[86.625,35.72484266]],[[86.767,57.87853064],[86.8,9.09893688],[86.807,161.3883],[86.82,9.09893688],[86.828,20.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595486500,[[86.68,62.66587843],[86.637,27.94715824],[86.615,197.46894266],[86.591,50.01477972],[86.549,233.31738532]],[[86.767,57.87853064],[86.78,9.09893688],[86.797,161.4064],[86.82,9.09893688],[86.828,20.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595486686,[[86.68,62.66587843],[86.637,27.94715824],[86.615,161.7441],[86.611,35.72484266],[86.583,50.01477972]],[[86.767,57.87853064],[86.78,9.09893688],[86.797,161.4064],[86.82,9.09893688],[86.828,20.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595486885,[[86.68,62.66587843],[86.637,27.94715824],[86.615,161.7441],[86.61,35.72484266],[86.583,346.01477972]],[[86.767,57.87853064],[86.78,9.09893688],[86.797,161.4064],[86.82,9.09893688],[86.828,20.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595487086,[[86.68,62.66587843],[86.615,161.7441],[86.61,35.72484266],[86.583,346.01477972]],[[86.767,57.87853064],[86.78,9.09893688],[86.797,161.4064],[86.82,9.09893688],[86.828,20.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595487087,[[86.68,62.66587843],[86.63,27.94715824],[86.615,161.7441],[86.603,35.72484266],[86.583,346.01477972]],[[86.767,57.87853064],[86.78,9.09893688],[86.797,161.4064],[86.82,9.09893688],[86.828,20.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595487288,[[86.68,62.66587843],[86.583,346.01477972]],[[86.767,57.87853064],[86.78,9.09893688],[86.797,161.4064],[86.82,9.09893688],[86.828,20.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595487289,[[86.68,62.66587843],[86.641,34.66],[86.635,27.94715824],[86.624,161.7276],[86.622,75.77]],[[86.767,57.87853064],[86.78,9.09893688],[86.808,161.3854],[86.82,9.09893688],[86.828,20.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595487596,[[86.72,62.66587843],[86.671,34.66]],[[86.82,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595487597,[[86.72,62.66587843],[86.671,34.66],[86.67,27.94715824],[86.661,75.77],[86.66,161.6597]],[[86.786,57.87853064],[86.82,9.09893688],[86.845,161.3176],[86.861,20.737],[86.884,161.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595487895,[[86.723,53.56694155],[86.72,9.09893688],[86.7,9.09893688],[86.682,34.66],[86.675,27.94715824]],[[86.786,57.87853064],[86.797,10.3761],[86.82,9.09893688],[86.845,161.3165],[86.861,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595488087,[[86.723,53.56694155],[86.72,9.09893688],[86.672,27.94715824],[86.644,56.51344266],[86.617,50.01477972]],[[86.786,57.87853064],[86.797,10.3761],[86.82,9.09893688],[86.845,161.3165],[86.861,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595488289,[[86.723,53.56694155],[86.72,9.09893688],[86.682,27.94715824],[86.646,11.53],[86.645,35.72484266]],[[86.786,57.87853064],[86.797,10.3761],[86.82,9.09893688],[86.845,161.3165],[86.861,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595488484,[[86.723,53.56694155],[86.72,9.09893688],[86.673,27.94715824],[86.651,35.72484266],[86.646,11.53]],[[86.786,57.87853064],[86.797,10.3761],[86.82,9.09893688],[86.845,161.3165],[86.861,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595488686,[[86.723,53.56694155],[86.72,9.09893688],[86.674,11.53],[86.668,27.94715824],[86.649,161.6797]],[[86.784,68.25613064],[86.82,9.09893688],[86.835,161.3363],[86.861,20.737],[86.921,171.37408215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595488889,[[86.723,53.56694155],[86.72,9.09893688],[86.674,11.53],[86.672,27.94715824],[86.649,161.6797]],[[86.784,68.25613064],[86.82,9.09893688],[86.835,161.3363],[86.861,20.737],[86.921,161.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595489289,[[86.72,9.09893688],[86.703,53.56694155],[86.675,46.19],[86.668,27.94715824],[86.662,75.77]],[[86.784,68.25613064],[86.82,9.09893688],[86.835,161.3363],[86.861,20.737],[86.915,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595489488,[[86.72,62.66587843],[86.709,10.3864],[86.7,9.09893688],[86.684,34.66],[86.683,11.53]],[[86.795,10.3763],[86.803,57.87853064],[86.82,9.09893688],[86.844,161.3185],[86.861,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595489892,[[86.72,62.66587843],[86.709,10.3864],[86.7,9.09893688],[86.684,34.66],[86.683,39.47715824]],[[86.795,10.3763],[86.803,57.87853064],[86.82,9.09893688],[86.844,161.3185],[86.861,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595490192,[[86.72,62.66587843],[86.709,10.3864],[86.7,9.09893688],[86.686,27.94715824],[86.684,34.66]],[[86.795,10.3763],[86.803,57.87853064],[86.82,9.09893688],[86.844,161.3185],[86.861,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595490391,[[86.72,62.66587843],[86.709,10.3864],[86.7,9.09893688],[86.686,62.60715824],[86.659,35.72484266]],[[86.795,10.3763],[86.803,57.87853064],[86.82,9.09893688],[86.844,161.3185],[86.861,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595490792,[[86.72,62.66587843],[86.709,10.3864],[86.7,9.09893688],[86.679,27.94715824],[86.676,34.66]],[[86.795,68.25483064],[86.82,9.09893688],[86.844,161.3185],[86.861,20.737],[86.92,10.19848215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595490993,[[86.72,62.66587843],[86.709,10.3864],[86.678,27.94715824],[86.676,34.66],[86.651,35.72484266]],[[86.783,57.87853064],[86.784,10.3776],[86.82,9.09893688],[86.835,161.336],[86.861,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595491190,[[86.72,62.66587843],[86.709,10.3864],[86.677,27.94715824],[86.676,34.66],[86.647,35.72484266]],[[86.783,57.87853064],[86.784,10.3776],[86.82,9.09893688],[86.835,161.336],[86.861,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595491488,[[86.72,62.66587843],[86.709,10.3864],[86.68,27.94715824],[86.676,34.66],[86.653,35.72484266]],[[86.783,57.87853064],[86.784,10.3776],[86.82,9.09893688],[86.835,161.336],[86.861,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595491903,[[86.72,62.66587843],[86.709,10.3864],[86.681,11.53],[86.68,27.94715824],[86.676,34.66]],[[86.783,57.87853064],[86.784,10.3776],[86.82,9.09893688],[86.835,161.336],[86.861,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595492104,[[86.72,62.66587843],[86.709,10.3864],[86.685,11.53],[86.683,27.94715824],[86.676,34.66]],[[86.783,57.87853064],[86.784,10.3776],[86.82,9.09893688],[86.835,161.336],[86.861,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595492290,[[86.72,62.66587843],[86.709,10.3864],[86.691,11.53],[86.69,27.94715824],[86.676,34.66]],[[86.783,57.87853064],[86.784,10.3776],[86.82,9.09893688],[86.835,161.336],[86.861,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595492494,[[86.72,62.66587843],[86.709,10.3864],[86.693,11.53],[86.688,28.41192806],[86.677,34.66]],[[86.783,57.87853064],[86.784,10.3776],[86.82,9.09893688],[86.835,161.336],[86.861,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595492889,[[86.72,62.66587843],[86.709,10.3864],[86.705,28.41192806],[86.693,11.53],[86.677,34.66]],[[86.783,57.87853064],[86.784,10.3776],[86.82,9.09893688],[86.845,161.3169],[86.861,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595493092,[[86.72,62.66587843],[86.709,10.3864],[86.707,28.41192806],[86.693,11.53],[86.68,70.38484266]],[[86.783,57.87853064],[86.784,10.3776],[86.82,9.09893688],[86.845,161.3169],[86.861,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595493396,[[86.721,53.56694155],[86.72,9.09893688],[86.712,28.41192806],[86.7,43.75893688],[86.687,11.53]],[[86.795,57.87853064],[86.82,9.09893688],[86.857,161.2946],[86.861,20.737],[86.918,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595493600,[[86.7,43.75893688]],[[86.861,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595493601,[[86.741,53.56694155],[86.74,9.09893688],[86.715,28.41192806],[86.7,43.75893688],[86.692,11.53]],[[86.839,57.87853064],[86.84,9.09893688],[86.861,20.737],[86.867,161.2765],[86.922,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595493900,[[86.741,53.56694155],[86.74,9.09893688],[86.733,10.3836],[86.72,28.41192806],[86.7,43.75893688]],[[86.815,57.87853064],[86.84,9.09893688],[86.861,20.737],[86.867,161.2765],[86.926,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595494101,[[86.76,62.66587843],[86.735,28.41192806],[86.72,34.66],[86.701,11.53],[86.7,9.09893688]],[[86.837,57.87853064],[86.86,9.09893688],[86.88,161.2532],[86.892,20.7294],[86.94,188.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595494306,[[86.76,62.66587843],[86.738,28.41192806],[86.72,34.66],[86.712,11.53],[86.711,35.72484266]],[[86.837,57.87853064],[86.86,9.09893688],[86.872,161.2679],[86.892,20.7294],[86.94,198.55837666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595494603,[[86.76,62.66587843],[86.746,10.3821],[86.737,28.41192806],[86.72,34.66],[86.714,11.53]],[[86.837,57.87853064],[86.86,9.09893688],[86.882,161.2491],[86.892,20.7294],[86.94,198.55837666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595494802,[[86.76,62.66587843],[86.746,10.3821],[86.737,28.41192806],[86.72,34.66],[86.714,11.53]],[[86.837,57.87853064],[86.86,9.09893688],[86.872,161.2669],[86.892,20.7294],[86.94,198.55837666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595494996,[[86.76,62.66587843],[86.746,10.3821],[86.738,28.41192806],[86.719,34.66],[86.718,11.53]],[[86.837,57.87853064],[86.86,9.09893688],[86.872,161.2669],[86.892,20.7294],[86.94,188.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595495302,[[86.76,62.66587843],[86.746,10.3821],[86.736,28.41192806],[86.719,34.66],[86.718,11.53]],[[86.837,57.87853064],[86.86,9.09893688],[86.872,161.2669],[86.892,20.7294],[86.935,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595495505,[[86.76,62.66587843],[86.746,10.3821],[86.719,34.66],[86.718,11.53]],[[86.837,57.87853064],[86.86,9.09893688],[86.872,161.2669],[86.892,20.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595495506,[[86.76,62.66587843],[86.746,10.3821],[86.731,28.41192806],[86.719,34.66],[86.718,11.53]],[[86.823,10.373],[86.837,57.87853064],[86.86,9.09893688],[86.872,161.2669],[86.892,20.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595495799,[[86.76,9.09893688],[86.741,53.56694155],[86.732,10.3838],[86.724,28.41192806],[86.718,11.53]],[[86.822,57.87853064],[86.86,9.09893688],[86.863,161.2832],[86.892,20.7294],[86.924,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595495996,[[86.741,53.56694155],[86.732,10.3838],[86.723,28.41192806],[86.701,11.53],[86.7,9.09893688]],[[86.816,57.87853064],[86.86,9.09893688],[86.863,161.2832],[86.892,20.7294],[86.913,161.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595496197,[[86.74,9.09893688],[86.722,28.41192806],[86.717,11.53],[86.716,10.3857],[86.7,9.09893688]],[[86.816,57.87853064],[86.84,9.09893688],[86.849,161.3094],[86.862,20.7368],[86.88,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595496503,[[86.74,9.09893688],[86.722,53.56694155],[86.718,28.41192806],[86.716,10.3857],[86.706,11.53]],[[86.816,57.87853064],[86.84,9.09893688],[86.849,161.3094],[86.862,20.7368],[86.88,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595496897,[[86.74,9.09893688],[86.722,53.56694155],[86.717,28.41192806],[86.716,10.3857],[86.706,11.53]],[[86.816,57.87853064],[86.84,9.09893688],[86.849,161.3094],[86.862,20.7368],[86.88,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595497401,[[86.74,9.09893688],[86.722,53.56694155],[86.72,28.41192806],[86.716,10.3857],[86.701,11.53]],[[86.816,57.87853064],[86.84,9.09893688],[86.849,161.3094],[86.862,20.7368],[86.88,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595497900,[[86.74,9.09893688],[86.722,53.56694155],[86.72,28.41192806],[86.716,10.3857],[86.701,11.53]],[[86.797,10.376],[86.798,57.87853064],[86.84,9.09893688],[86.849,161.3094],[86.862,20.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595498304,[[86.74,9.09893688],[86.723,28.41192806],[86.722,53.56694155],[86.716,10.3857],[86.701,11.53]],[[86.797,10.376],[86.798,57.87853064],[86.84,9.09893688],[86.849,161.3094],[86.862,20.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595498492,[[86.74,9.09893688],[86.739,53.56694155],[86.73,28.41192806],[86.726,10.3845],[86.717,11.53]],[[86.798,57.87853064],[86.808,10.3747],[86.84,9.09893688],[86.859,161.2918],[86.862,20.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595498696,[[86.74,9.09893688],[86.739,53.56694155],[86.728,28.41192806],[86.726,10.3845],[86.717,11.53]],[[86.798,57.87853064],[86.808,10.3747],[86.84,9.09893688],[86.859,161.2918],[86.862,20.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595499404,[[86.74,9.09893688],[86.739,53.56694155],[86.732,28.41192806],[86.726,10.3845],[86.707,35.72484266]],[[86.798,57.87853064],[86.808,10.3747],[86.84,9.09893688],[86.859,161.2918],[86.862,20.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595499605,[[86.74,9.09893688],[86.739,53.56694155],[86.734,28.41192806],[86.726,10.3845],[86.71,35.72484266]],[[86.798,57.87853064],[86.808,10.3747],[86.84,9.09893688],[86.859,161.2918],[86.862,20.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595499905,[[86.74,9.09893688],[86.739,53.56694155],[86.735,28.41192806],[86.726,10.3845],[86.71,35.72484266]],[[86.798,57.87853064],[86.808,10.3747],[86.84,9.09893688],[86.859,161.2918],[86.862,20.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595500308,[[86.74,9.09893688],[86.739,53.56694155],[86.736,28.41192806],[86.726,10.3845],[86.711,35.72484266]],[[86.798,57.87853064],[86.808,10.3747],[86.84,9.09893688],[86.859,161.2918],[86.862,20.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595500606,[[86.74,9.09893688],[86.739,53.56694155],[86.726,10.3845]],[[86.798,57.87853064],[86.808,10.3747],[86.84,9.09893688],[86.859,161.2918],[86.862,20.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595500607,[[86.74,9.09893688],[86.739,53.56694155],[86.732,28.41192806],[86.726,10.3845],[86.708,35.72484266]],[[86.798,68.25443064],[86.84,9.09893688],[86.85,161.3071],[86.862,20.7368],[86.907,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595501000,[[86.74,9.09893688],[86.739,53.56694155],[86.736,28.41192806],[86.726,10.3845],[86.712,35.72484266]],[[86.798,68.25443064],[86.84,9.09893688],[86.86,161.2902],[86.862,20.7368],[86.911,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595501402,[[86.74,62.66587843],[86.738,28.41192806],[86.737,10.3832],[86.714,35.72484266],[86.701,11.53]],[[86.798,57.87853064],[86.809,10.3747],[86.84,9.09893688],[86.86,161.2902],[86.862,20.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595501596,[[86.743,28.41192806],[86.74,9.09893688],[86.721,53.56694155],[86.718,35.72484266],[86.698,11.53]],[[86.798,57.87853064],[86.84,9.09893688],[86.849,161.3107],[86.862,20.7368],[86.914,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595501800,[[86.729,28.41192806],[86.721,53.56694155],[86.72,9.09893688],[86.707,35.72484266],[86.653,161.6728]],[[86.798,57.87853064],[86.82,9.09893688],[86.84,161.3258],[86.862,20.7368],[86.895,161.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595502007,[[86.718,28.41192806],[86.702,53.56694155],[86.7,9.09893688],[86.699,35.72484266],[86.693,10.3884]],[[86.775,57.87853064],[86.82,9.09893688],[86.821,161.3627],[86.834,20.7434],[86.887,161.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595502310,[[86.713,28.41192806],[86.702,53.56694155],[86.7,9.09893688],[86.693,10.3884],[86.688,35.72484266]],[[86.775,57.87853064],[86.82,9.09893688],[86.831,161.344],[86.834,20.7434],[86.881,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595502502,[[86.713,28.41192806],[86.702,53.56694155],[86.7,9.09893688],[86.693,10.3884],[86.689,35.72484266]],[[86.775,57.87853064],[86.82,9.09893688],[86.831,161.344],[86.834,20.7434],[86.881,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595502699,[[86.71,28.41192806],[86.702,53.56694155],[86.701,11.53],[86.7,9.09893688],[86.693,10.3884]],[[86.768,57.87853064],[86.769,10.3795],[86.82,9.09893688],[86.823,161.3585],[86.834,20.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595503396,[[86.712,28.41192806],[86.702,53.56694155],[86.701,11.53],[86.7,9.09893688],[86.693,10.3884]],[[86.768,57.87853064],[86.769,10.3795],[86.82,9.09893688],[86.823,161.3585],[86.834,20.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595505013,[[86.712,28.41192806],[86.702,53.56694155],[86.701,11.53],[86.7,9.09893688],[86.693,10.3884]],[[86.768,57.87853064],[86.769,10.3795],[86.8,9.09893688],[86.823,161.3585],[86.834,20.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595505196,[[86.713,28.41192806],[86.707,11.53],[86.702,53.56694155],[86.7,9.09893688],[86.693,10.3884]],[[86.768,57.87853064],[86.769,10.3795],[86.8,9.09893688],[86.823,161.3585],[86.834,20.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595505397,[[86.713,28.41192806],[86.707,11.53],[86.702,53.56694155],[86.7,9.09893688],[86.693,10.3884]],[[86.765,10.38],[86.768,57.87853064],[86.8,9.09893688],[86.815,161.3735],[86.834,20.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595505598,[[86.703,28.41192806],[86.702,53.56694155],[86.7,9.09893688],[86.693,10.3884],[86.684,35.72484266]],[[86.764,57.87853064],[86.8,9.09893688],[86.815,161.3735],[86.834,20.7434],[86.87,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595505811,[[86.703,28.41192806],[86.702,53.56694155],[86.7,9.09893688],[86.693,10.3884],[86.679,35.72484266]],[[86.764,57.87853064],[86.8,9.09893688],[86.815,161.3735],[86.834,20.7434],[86.87,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595506013,[[86.703,28.41192806],[86.684,53.56694155],[86.68,9.09893688],[86.679,35.72484266],[86.655,50.01477972]],[[86.764,57.87853064],[86.8,9.09893688],[86.804,161.3934],[86.805,20.7502],[86.82,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595506200,[[86.695,28.41192806],[86.68,9.09893688],[86.678,35.72484266],[86.666,53.56694155],[86.655,50.01477972]],[[86.735,57.87853064],[86.78,170.53613688],[86.805,20.7502],[86.82,9.09893688],[86.842,161.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595506511,[[86.682,28.41192806],[86.68,9.09893688],[86.67,11.53],[86.666,53.56694155],[86.658,46.11754266]],[[86.735,57.87853064],[86.78,9.09893688],[86.789,161.4208],[86.805,20.7502],[86.82,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595506700,[[86.684,28.41192806],[86.68,9.09893688],[86.666,53.56694155],[86.659,35.72484266],[86.658,10.3927]],[[86.735,57.87853064],[86.78,9.09893688],[86.789,161.4208],[86.805,20.7502],[86.82,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595507008,[[86.682,28.41192806],[86.68,9.09893688],[86.666,53.56694155],[86.658,46.11754266],[86.64,20.56588632]],[[86.735,57.87853064],[86.78,9.09893688],[86.789,161.4208],[86.805,20.7502],[86.82,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595507314,[[86.682,28.41192806],[86.68,9.09893688],[86.666,53.56694155],[86.659,35.72484266],[86.658,10.3927]],[[86.735,57.87853064],[86.78,9.09893688],[86.789,161.4208],[86.805,20.7502],[86.82,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595507612,[[86.68,9.09893688],[86.679,28.41192806],[86.666,53.56694155],[86.658,10.3927],[86.655,35.72484266]],[[86.735,57.87853064],[86.78,9.09893688],[86.789,161.4208],[86.805,20.7502],[86.82,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595507909,[[86.68,9.09893688],[86.679,28.41192806],[86.666,53.56694155],[86.658,10.3927],[86.655,35.72484266]],[[86.734,10.3836],[86.735,57.87853064],[86.78,9.09893688],[86.789,161.4208],[86.805,20.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595508405,[[86.68,9.09893688],[86.674,28.41192806],[86.669,10.3913],[86.666,53.56694155],[86.655,35.72484266]],[[86.733,57.87853064],[86.78,9.09893688],[86.799,161.4024],[86.805,20.7502],[86.848,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595508605,[[86.68,9.09893688],[86.669,10.3913]],[[86.733,57.87853064],[86.78,9.09893688],[86.799,161.4024],[86.805,20.7502],[86.848,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595508606,[[86.68,53.56694155],[86.677,28.41192806],[86.67,9.09893688],[86.669,10.3913],[86.656,11.53]],[[86.75,57.87853064],[86.78,9.09893688],[86.799,161.4024],[86.805,20.7502],[86.852,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595508803,[[86.677,28.41192806],[86.67,9.09893688],[86.663,53.56694155],[86.656,11.53],[86.655,35.72484266]],[[86.737,57.87853064],[86.738,10.3831],[86.78,9.09893688],[86.791,161.418],[86.805,20.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595509010,[[86.672,28.41192806],[86.67,9.09893688],[86.663,53.56694155],[86.652,35.72484266],[86.647,11.53]],[[86.737,57.87853064],[86.78,9.09893688],[86.791,161.418],[86.805,20.7502],[86.847,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595509208,[[86.67,9.09893688],[86.663,53.56694155],[86.652,35.72484266],[86.647,11.53]],[[86.737,57.87853064],[86.78,9.09893688],[86.791,161.418],[86.805,20.7502],[86.847,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595509209,[[86.676,28.41192806],[86.67,9.09893688],[86.663,53.56694155],[86.658,10.3926],[86.647,35.72484266]],[[86.737,57.87853064],[86.78,9.09893688],[86.791,161.418],[86.805,20.7502],[86.852,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595509505,[[86.674,28.41192806],[86.67,9.09893688],[86.663,53.56694155],[86.658,10.3926],[86.649,35.72484266]],[[86.737,57.87853064],[86.78,9.09893688],[86.791,161.418],[86.805,20.7502],[86.851,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595509712,[[86.688,28.41192806],[86.683,53.56694155],[86.67,9.09893688],[86.658,35.72484266],[86.649,34.66]],[[86.737,57.87853064],[86.742,10.3827],[86.78,9.09893688],[86.801,161.3982],[86.805,20.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595510006,[[86.683,53.56694155],[86.682,28.41192806],[86.67,19.49013688],[86.659,11.53],[86.658,35.72484266]],[[86.737,57.87853064],[86.742,10.3827],[86.78,9.09893688],[86.793,161.4144],[86.805,20.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595510206,[[86.686,28.41192806],[86.683,53.56694155],[86.67,19.49013688],[86.659,11.53],[86.655,35.72484266]],[[86.737,57.87853064],[86.742,10.3827],[86.78,9.09893688],[86.803,161.3961],[86.805,20.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595510410,[[86.685,28.41192806],[86.683,53.56694155],[86.67,19.49013688],[86.662,35.72484266],[86.659,11.53]],[[86.737,57.87853064],[86.742,10.3827],[86.78,9.09893688],[86.794,161.4118],[86.805,20.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595510607,[[86.671,28.41192806],[86.67,9.09893688],[86.657,63.95964155],[86.649,35.72484266],[86.639,34.66]],[[86.735,57.87853064],[86.76,9.09893688],[86.795,161.4106],[86.805,20.7502],[86.851,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595510807,[[86.682,28.41192806],[86.678,53.56694155],[86.67,9.09893688],[86.653,35.72484266],[86.649,34.66]],[[86.735,57.87853064],[86.78,9.09893688],[86.795,161.4106],[86.805,20.7502],[86.861,171.74753978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595511000,[[86.683,53.56694155],[86.682,28.41192806],[86.67,9.09893688],[86.659,34.66],[86.658,11.53]],[[86.754,57.87853064],[86.78,9.09893688],[86.805,20.7502],[86.815,161.3722],[86.861,161.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595511200,[[86.691,53.56694155],[86.69,9.09893688],[86.681,28.41192806],[86.669,34.66],[86.66,11.53]],[[86.779,57.87853064],[86.8,9.09893688],[86.824,161.3557],[86.834,20.7434],[86.862,230.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595511404,[[86.691,53.56694155],[86.69,9.09893688],[86.682,28.41192806],[86.669,34.66],[86.66,11.53]],[[86.779,57.87853064],[86.8,9.09893688],[86.824,161.3557],[86.834,20.7434],[86.862,230.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595511612,[[86.691,53.56694155],[86.69,9.09893688],[86.682,28.41192806],[86.669,34.66],[86.64,20.76895487]],[[86.779,57.87853064],[86.8,9.09893688],[86.824,161.3557],[86.834,20.7434],[86.894,230.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595512014,[[86.699,53.56694155],[86.69,9.09893688],[86.683,28.41192806],[86.669,34.66],[86.652,35.72484266]],[[86.779,57.87853064],[86.8,9.09893688],[86.834,20.7434],[86.894,240.95943978],[86.904,161.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595512309,[[86.711,53.56694155],[86.71,9.09893688],[86.694,28.41192806],[86.663,34.66],[86.662,35.72484266]],[[86.779,57.87853064],[86.8,9.09893688],[86.834,20.7434],[86.894,240.95943978],[86.904,161.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595512310,[[86.711,53.56694155],[86.71,9.09893688],[86.694,28.41192806],[86.663,34.66],[86.662,35.72484266]],[[86.779,57.87853064],[86.8,9.09893688],[86.826,161.3527],[86.834,20.7434],[86.877,8.91974392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595512611,[[86.711,53.56694155],[86.71,9.09893688],[86.692,28.41192806],[86.663,34.66],[86.661,35.72484266]],[[86.779,57.87853064],[86.8,9.09893688],[86.83,161.3458],[86.834,20.7434],[86.903,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595512914,[[86.711,53.56694155],[86.71,9.09893688],[86.694,28.41192806],[86.663,70.38484266],[86.582,71.44968532]],[[86.779,57.87853064],[86.8,9.09893688],[86.83,161.3458],[86.834,20.7434],[86.906,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595513114,[[86.731,53.56694155],[86.73,9.09893688],[86.71,9.09893688],[86.698,46.19],[86.696,28.41192806]],[[86.802,57.87853064],[86.84,9.09893688],[86.851,161.3057],[86.863,20.7364],[86.906,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595513309,[[86.731,53.56694155],[86.73,9.09893688],[86.711,28.41192806],[86.71,9.09893688],[86.698,46.19]],[[86.802,57.87853064],[86.84,9.09893688],[86.851,161.3057],[86.863,20.7364],[86.921,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595513509,[[86.731,53.56694155],[86.73,9.09893688],[86.715,28.41192806],[86.71,9.09893688],[86.698,46.19]],[[86.802,57.87853064],[86.84,9.09893688],[86.851,161.3057],[86.863,20.7364],[86.925,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595513704,[[86.731,53.56694155],[86.73,9.09893688],[86.725,11.53],[86.715,28.41192806],[86.71,9.09893688]],[[86.802,68.25403064],[86.84,9.09893688],[86.863,182.0209],[86.925,10.45943978],[86.934,161.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595513909,[[86.75,9.09893688],[86.731,53.56694155],[86.725,11.53],[86.72,28.41192806],[86.71,9.09893688]],[[86.802,68.25403064],[86.84,9.09893688],[86.863,182.0209],[86.93,493.94083978],[86.934,161.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595514107,[[86.751,53.56694155],[86.75,9.09893688],[86.72,28.41192806],[86.717,46.19],[86.71,9.09893688]],[[86.839,57.87853064],[86.86,9.09893688],[86.863,20.7364],[86.874,161.2635],[86.93,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595514303,[[86.751,53.56694155],[86.75,9.09893688],[86.731,28.41192806],[86.727,34.66],[86.726,11.53]],[[86.839,57.87853064],[86.86,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595514304,[[86.751,53.56694155],[86.75,9.09893688],[86.731,28.41192806],[86.727,34.66],[86.726,11.53]],[[86.839,57.87853064],[86.86,9.09893688],[86.884,161.2455],[86.892,20.7295],[86.941,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595514500,[[86.751,53.56694155],[86.75,9.09893688],[86.735,28.41192806],[86.727,34.66],[86.726,11.53]],[[86.839,57.87853064],[86.86,9.09893688],[86.884,161.2455],[86.892,20.7295],[86.945,324.24526428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595514713,[[86.753,53.56694155],[86.75,9.09893688],[86.735,28.41192806],[86.727,34.66]],[[86.86,9.09893688],[86.892,20.7295],[86.945,324.24526428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595514714,[[86.753,53.56694155],[86.75,9.09893688],[86.736,11.53],[86.735,28.41192806],[86.727,34.66]],[[86.826,57.87853064],[86.86,9.09893688],[86.875,161.2615],[86.892,20.7295],[86.945,324.24526428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595514913,[[86.753,53.56694155],[86.75,9.09893688],[86.736,11.53],[86.733,28.41192806],[86.727,34.66]],[[86.826,57.87853064],[86.86,9.09893688],[86.875,161.2615],[86.892,20.7295],[86.943,171.59403978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595515114,[[86.753,53.56694155],[86.75,9.09893688],[86.738,39.94192806],[86.727,34.66],[26.882,6.78190279]],[[86.826,57.87853064],[86.86,9.09893688],[86.877,161.2582],[86.892,20.7295],[86.943,161.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595515315,[[86.753,53.56694155],[86.75,9.09893688],[86.74,10.3828],[86.738,11.53],[86.736,28.41192806]],[[86.825,65.04358009],[86.86,9.09893688],[86.877,161.2582],[86.892,20.7295],[86.943,161.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595515516,[[86.753,53.56694155],[86.75,9.09893688],[86.74,10.3828],[86.738,11.53],[86.734,28.41192806]],[[86.825,65.04358009],[86.86,9.09893688],[86.877,161.2582],[86.892,20.7295],[86.943,171.59403978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595515708,[[86.753,53.56694155],[86.75,9.09893688],[86.736,28.41192806],[86.702,35.72484266],[86.67,50.01477972]],[[86.825,54.67088009],[86.86,9.09893688],[86.892,20.7295],[86.917,161.1845],[86.943,161.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595515904,[[86.73,9.09893688],[86.716,88.26899691],[86.687,35.72484266],[86.659,161.662],[86.654,50.01477972]],[[86.812,54.67088009],[86.83,9.09893688],[86.844,161.3185],[86.86,20.7371],[86.88,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595516108,[[86.73,63.85492243],[86.718,28.41192806],[86.679,161.6246],[86.678,35.72484266],[86.654,50.01477972]],[[86.812,54.67088009],[86.83,9.09893688],[86.86,20.7371],[86.865,161.2806],[86.88,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595516317,[[86.73,63.85492243],[86.728,28.41192806],[86.696,35.72484266],[86.679,237.3946],[86.665,50.01477972]],[[86.812,54.67088009],[86.83,9.09893688],[86.86,20.7371],[86.865,161.2806],[86.88,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595516516,[[86.731,54.75598555],[86.73,37.51086494],[86.699,35.72484266],[86.679,237.3946],[86.665,50.01477972]],[[86.812,54.67088009],[86.83,9.09893688],[86.86,20.7371],[86.865,161.2806],[86.88,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595516712,[[86.751,54.75598555],[86.75,9.09893688],[86.731,28.41192806],[86.699,35.72484266],[86.697,161.5899]],[[86.812,54.67088009],[86.85,9.09893688],[86.885,161.2438],[86.891,20.7298],[86.938,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595516920,[[86.751,54.75598555],[86.75,9.09893688]],[[86.812,54.67088009],[86.85,9.09893688],[86.885,161.2438],[86.891,20.7298],[86.938,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595516921,[[86.751,54.75598555],[86.75,9.09893688],[86.742,28.41192806],[86.719,34.66],[86.711,11.53]],[[86.849,58.04368816],[86.85,9.09893688],[86.875,161.261],[86.891,20.7298],[86.922,8.92498111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595517109,[[86.751,54.75598555],[86.75,9.09893688],[86.735,28.41192806],[86.719,34.66],[86.711,11.53]],[[86.849,58.04368816],[86.85,9.09893688],[86.875,161.261],[86.891,20.7298],[86.943,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595517310,[[86.751,54.75598555],[86.75,9.09893688],[86.735,28.41192806],[86.711,11.53],[86.582,92.88459091]],[[86.849,58.04368816],[86.85,9.09893688],[86.875,161.261],[86.891,20.7298],[86.943,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595517509,[[86.77,9.09893688],[86.751,54.75598555],[86.746,28.41192806],[86.706,35.72484266],[86.696,161.5932]],[[86.833,58.04368816],[86.834,10.3717],[86.87,9.09893688],[86.884,161.2443],[86.891,20.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595517709,[[86.77,9.09893688]],[[86.834,10.3717],[86.87,9.09893688],[86.884,161.2443],[86.891,20.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595517710,[[86.79,9.09893688],[86.771,54.75598555],[86.77,9.09893688],[86.76,28.41192806],[86.722,35.72484266]],[[86.869,58.04368816],[86.89,9.09893688],[86.905,161.2065],[86.923,251.2022],[86.966,161.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595517914,[[86.771,54.75598555],[86.77,9.09893688],[86.762,28.41192806],[86.752,11.53],[86.73,34.66]],[[86.869,58.04368816],[86.89,9.09893688],[86.905,161.2065],[86.923,251.2022],[86.966,161.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595518217,[[86.771,54.75598555],[86.77,9.09893688],[86.766,28.41192806],[86.752,11.53],[86.735,35.72484266]],[[86.869,58.04368816],[86.89,9.09893688],[86.905,161.2065],[86.923,251.2022],[86.966,161.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595518510,[[86.771,54.75598555],[86.77,9.09893688],[86.764,28.41192806],[86.76,10.3804],[86.734,11.53]],[[86.847,58.04368816],[86.89,9.09893688],[86.896,161.2219],[86.923,251.2022],[86.966,161.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595518715,[[86.771,54.75598555],[86.77,9.09893688],[86.756,28.41192806],[86.734,11.53],[86.727,35.72484266]],[[86.847,58.04368816],[86.87,9.09893688],[86.887,161.2396],[86.923,251.2022],[86.936,161.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595518907,[[86.771,54.75598555],[86.77,9.09893688],[86.753,11.53],[86.752,28.41192806],[86.724,35.72484266]],[[86.847,58.04368816],[86.87,9.09893688],[86.887,161.2396],[86.923,251.2022],[86.936,161.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595519109,[[86.771,54.75598555],[86.77,9.09893688],[86.76,28.41192806],[86.759,10.3805],[86.753,11.53]],[[86.847,58.04368816],[86.87,9.09893688],[86.897,161.2212],[86.923,251.2022],[86.97,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595519311,[[86.771,54.75598555],[86.77,9.09893688],[86.76,28.41192806],[86.759,10.3805],[86.753,11.53]],[[86.847,58.04368816],[86.87,9.09893688],[86.897,161.2212],[86.923,251.2022],[86.974,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595519610,[[86.8,63.85492243],[86.79,10.3769],[86.77,9.09893688],[86.764,28.41192806],[86.753,11.53]],[[86.875,58.04368816],[86.922,161.1737],[86.923,251.2022],[86.977,10.45943978],[86.993,13.94589428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595519810,[[86.782,54.75598555],[86.77,37.51086494],[86.753,11.53],[86.739,35.72484266],[86.719,161.5507]],[[86.875,58.04368816],[86.88,9.09893688],[86.905,161.2053],[86.923,20.7222],[86.94,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595520013,[[86.782,54.75598555],[86.77,9.09893688],[86.761,28.41192806],[86.753,11.53],[86.73,35.72484266]],[[86.875,58.04368816],[86.88,9.09893688],[86.897,161.2216],[86.923,20.7222],[86.94,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595520211,[[86.782,54.75598555],[86.77,9.09893688],[86.76,28.41192806],[86.753,11.53],[86.729,35.72484266]],[[86.875,58.04368816],[86.88,9.09893688],[86.897,161.2216],[86.923,20.7222],[86.94,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595520410,[[86.782,54.75598555],[86.77,9.09893688],[86.759,28.41192806],[86.753,11.53],[86.728,35.72484266]],[[86.875,58.04368816],[86.88,9.09893688],[86.897,161.2216],[86.923,20.7222],[86.94,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595520806,[[86.782,54.75598555],[86.77,9.09893688],[86.756,11.53],[86.755,28.41192806],[86.723,35.72484266]],[[86.875,58.04368816],[86.88,9.09893688],[86.897,161.2216],[86.923,20.7222],[86.94,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595521018,[[86.782,54.75598555],[86.77,9.09893688],[86.765,10.3798],[86.758,28.41192806],[86.756,11.53]],[[86.847,10.3701],[86.852,58.04368816],[86.88,9.09893688],[86.907,161.2029],[86.923,20.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595521317,[[86.79,63.85492243],[86.779,28.41192806],[86.77,9.09893688],[86.747,34.66],[86.746,35.72484266]],[[86.879,58.04368816],[86.9,9.09893688],[86.919,161.1804],[86.923,20.7222],[86.978,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595521510,[[86.79,63.85492243],[86.788,28.41192806],[86.77,9.09893688],[86.75,34.66],[86.749,35.72484266]],[[86.879,58.04368816],[86.9,9.09893688],[86.919,161.1804],[86.923,20.7222],[86.989,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595521705,[[86.79,63.85492243],[86.788,28.41192806],[86.77,9.09893688],[86.76,35.72484266],[86.75,34.66]],[[86.879,58.04368816],[86.9,9.09893688],[86.919,161.1804],[86.923,20.7222],[86.989,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595521912,[[86.79,63.85492243],[86.789,28.41192806],[86.781,10.3778],[86.77,9.09893688],[86.76,35.72484266]],[[86.865,10.3679],[86.879,58.04368816],[86.9,9.09893688],[86.919,161.1804],[86.923,20.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595522110,[[86.79,63.85492243],[86.789,28.41192806],[86.781,10.3778],[86.77,9.09893688],[86.761,35.72484266]],[[86.865,10.3679],[86.879,58.04368816],[86.9,9.09893688],[86.919,161.1804],[86.923,20.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595522312,[[86.811,54.75598555],[86.81,9.09893688],[86.792,10.3765],[86.79,28.41192806],[86.77,9.09893688]],[[86.879,68.40988816],[86.91,9.09893688],[86.927,161.1643],[86.956,20.7142],[86.995,240.91943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595522506,[[86.811,54.75598555],[86.81,9.09893688],[86.794,28.41192806],[86.792,10.3765],[86.77,9.09893688]],[[86.879,68.40988816],[86.91,9.09893688],[86.918,161.1816],[86.956,20.7142],[86.995,230.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595522706,[[86.81,9.09893688],[86.793,54.75598555],[86.787,28.41192806],[86.77,9.09893688],[86.764,35.72484266]],[[86.879,58.04368816],[86.91,9.09893688],[86.918,161.1816],[86.956,20.7142],[86.976,161.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595522917,[[86.81,9.09893688],[86.793,54.75598555],[86.789,28.41192806],[86.77,9.09893688],[86.759,35.72484266]],[[86.879,58.04368816],[86.91,9.09893688],[86.918,161.1816],[86.956,20.7142],[86.976,161.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595523110,[[86.811,54.75598555],[86.81,9.09893688],[86.791,10.3767],[86.79,28.41192806],[86.77,9.09893688]],[[86.879,58.04368816],[86.884,10.3657],[86.91,9.09893688],[86.928,161.1637],[86.956,20.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595523317,[[86.811,54.75598555],[86.81,9.09893688],[86.791,10.3767],[86.789,28.41192806],[86.77,9.09893688]],[[86.879,58.04368816],[86.884,10.3657],[86.91,9.09893688],[86.928,161.1637],[86.956,20.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595523613,[[86.811,54.75598555],[86.81,9.09893688],[86.791,10.3767],[86.788,28.41192806],[86.77,9.09893688]],[[86.879,58.04368816],[86.91,9.09893688],[86.928,161.1637],[86.956,20.7142],[87.024,20.93201991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595523813,[[86.811,54.75598555],[86.81,9.09893688],[86.791,10.3767],[86.788,28.41192806],[86.77,9.09893688]],[[86.879,58.04368816],[86.91,9.09893688],[86.928,161.1637],[86.94,9.09893688],[86.956,20.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595524211,[[86.811,54.75598555],[86.81,9.09893688],[86.791,10.3767],[86.79,28.41192806],[86.77,9.09893688]],[[86.876,58.04368816],[86.91,9.09893688],[86.928,161.1637],[86.94,9.09893688],[86.956,20.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595524408,[[86.811,54.75598555],[86.81,9.09893688],[86.791,10.3767],[86.788,28.41192806],[86.77,9.09893688]],[[86.876,58.04368816],[86.91,9.09893688],[86.928,161.1637],[86.94,9.09893688],[86.956,20.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595524814,[[86.811,54.75598555],[86.81,9.09893688],[86.791,10.3767],[86.79,28.41192806],[86.77,9.09893688]],[[86.876,58.04368816],[86.91,9.09893688],[86.928,161.1637],[86.94,9.09893688],[86.956,20.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595525212,[[86.811,54.75598555],[86.81,9.09893688],[86.791,10.3767],[86.785,28.41192806],[86.77,9.09893688]],[[86.876,58.04368816],[86.91,9.09893688],[86.928,161.1637],[86.94,9.09893688],[86.956,20.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595525521,[[86.811,54.75598555],[86.81,9.09893688],[86.791,10.3767],[86.786,28.41192806],[86.77,9.09893688]],[[86.876,58.04368816],[86.886,10.3654],[86.91,9.09893688],[86.928,161.1637],[86.94,9.09893688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595525727,[[86.83,9.09893688],[86.811,54.75598555],[86.794,28.41192806],[86.774,34.66],[86.773,11.53]],[[86.896,58.04368816],[86.93,9.09893688],[86.948,161.1267],[86.999,179.0],[87.007,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595526018,[[86.85,9.09893688],[86.848,54.75598555],[86.83,9.09893688],[86.813,28.41192806],[86.787,70.38484266]],[[86.913,10.3623],[86.929,58.04368816],[86.95,9.09893688],[86.967,161.0905],[86.99,20.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595526222,[[86.85,63.85492243],[86.83,9.09893688],[86.823,28.41192806],[86.798,35.72484266],[86.787,34.66]],[[86.913,68.40598816],[86.95,9.09893688],[86.959,161.1065],[86.99,20.7061],[87.032,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595526422,[[86.83,9.09893688],[86.787,34.66]],[[86.913,68.40598816],[86.95,9.09893688],[86.959,161.1065],[86.99,20.7061],[87.032,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595526423,[[86.831,54.75598555],[86.83,9.09893688],[86.819,28.41192806],[86.793,35.72484266],[86.787,34.66]],[[86.913,58.04368816],[86.95,9.09893688],[86.959,161.1065],[86.99,20.7061],[87.035,10.45943978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595526719,[[86.831,54.75598555],[86.83,9.09893688],[86.816,10.3737],[86.814,28.41192806],[86.793,35.72484266]],[[86.9,58.04368816],[86.93,9.09893688],[86.941,161.1387],[86.958,20.7138],[86.993,161.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595526909,[[86.831,54.75598555],[86.83,9.09893688],[86.816,10.3737]],[[86.9,58.04368816],[86.93,9.09893688],[86.941,161.1387],[86.958,20.7138],[86.993,161.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595526910,[[86.831,54.75598555],[86.83,9.09893688],[86.816,10.3737],[86.807,28.41192806],[86.786,35.72484266]],[[86.9,58.04368816],[86.93,9.09893688],[86.941,161.1387],[86.958,20.7138],[86.993,161.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595527113,[[86.831,54.75598555],[86.83,9.09893688],[86.816,10.3737],[86.809,28.41192806],[86.781,35.72484266]],[[86.9,58.04368816],[86.902,10.3636],[86.95,161.1217],[86.958,20.7138],[86.993,161.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595527311,[[86.831,54.75598555],[86.83,9.09893688],[86.815,28.41192806],[86.788,34.66],[86.787,35.72484266]],[[86.9,58.04368816],[86.902,10.3636],[86.95,9.09893688],[86.958,20.7138],[86.961,161.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595527528,[[86.831,54.75598555],[86.83,9.09893688],[86.827,10.3724],[86.819,28.41192806],[86.79,34.66]],[[86.9,58.04368816],[86.95,9.09893688],[86.958,20.7138],[86.961,161.1012],[87.042,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595527822,[[86.831,54.75598555],[86.83,9.09893688],[86.819,28.41192806]],[[86.95,9.09893688],[86.958,20.7138],[86.961,161.1012],[87.042,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595527823,[[86.831,54.75598555],[86.83,9.09893688],[86.819,28.41192806],[86.795,34.66],[86.794,35.72484266]],[[86.913,10.3622],[86.919,58.04368816],[86.95,9.09893688],[86.958,20.7138],[86.972,161.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595528019,[[86.851,54.75598555],[86.85,9.09893688],[86.83,9.09893688],[86.829,28.41192806],[86.795,70.38484266]],[[86.913,10.3622],[86.919,58.04368816],[86.95,9.09893688],[86.972,161.0821],[86.99,20.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595528217,[[86.851,54.75598555],[86.85,9.09893688],[86.83,9.09893688],[86.827,28.41192806],[86.801,70.38484266]],[[86.913,10.3622],[86.919,58.04368816],[86.95,9.09893688],[86.972,161.0821],[86.99,20.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595528415,[[86.851,54.75598555],[86.85,9.09893688],[86.83,9.09893688],[86.822,28.41192806],[86.801,34.66]],[[86.913,10.3622],[86.919,58.04368816],[86.95,9.09893688],[86.972,161.0821],[86.99,20.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595528617,[[86.87,9.09893688],[86.851,54.75598555],[86.846,10.3701],[86.83,9.09893688],[86.825,28.41192806]],[[86.919,58.04368816],[86.927,10.3606],[86.97,9.09893688],[86.982,161.0634],[86.99,20.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595528816,[[86.87,9.09893688],[86.868,54.75598555],[86.846,10.3701],[86.84,28.41192806],[86.83,9.09893688]],[[86.927,10.3606],[86.937,58.04368816],[86.97,9.09893688],[86.982,161.0634],[86.99,20.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595529020,[[86.871,54.75598555],[86.87,9.09893688],[86.84,28.41192806],[86.83,9.09893688],[86.816,34.66]],[[86.937,58.04368816],[86.98,9.09893688],[86.99,20.7061],[86.991,161.0459],[87.058,160.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595529322,[[86.871,54.75598555],[86.87,9.09893688],[86.835,28.41192806],[86.83,9.09893688],[86.816,34.66]],[[86.937,58.04368816],[86.98,9.09893688],[86.99,20.7061],[86.991,161.0459],[87.058,160.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595529521,[[86.871,54.75598555],[86.87,9.09893688],[86.835,28.41192806],[86.83,9.09893688],[86.811,34.66]],[[86.932,68.40368816],[86.98,9.09893688],[86.983,161.062],[86.99,20.7061],[87.058,160.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595529721,[[86.871,54.75598555],[86.87,9.09893688],[86.832,28.41192806],[86.83,9.09893688],[86.811,34.66]],[[86.932,58.04368816],[86.98,9.09893688],[86.99,20.7061],[86.992,161.0442],[87.058,160.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595529916,[[86.871,54.75598555],[86.87,9.09893688],[86.836,28.41192806],[86.83,9.09893688],[86.819,11.53]],[[86.932,58.04368816],[86.98,9.09893688],[86.99,20.7061],[86.992,161.0442],[87.058,160.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595530117,[[86.871,54.75598555],[86.87,9.09893688],[86.836,28.41192806],[86.83,9.09893688],[86.82,34.66]],[[86.932,58.04368816],[86.98,9.09893688],[86.99,20.7061],[86.992,161.0442],[87.058,160.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595530317,[[86.871,54.75598555],[86.87,9.09893688],[86.856,10.369],[86.832,28.41192806],[86.83,9.09893688]],[[86.932,58.04368816],[86.944,10.3586],[86.98,9.09893688],[86.99,20.7061],[86.992,161.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595530514,[[86.832,28.41192806],[86.83,9.09893688]],[[86.992,161.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595530515,[[86.891,54.75598555],[86.89,9.09893688],[86.857,28.41192806],[86.844,34.66],[86.832,161.3395]],[[86.97,58.04368816],[87.018,160.9969],[87.026,20.6976],[87.089,160.8655],[87.094,160.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595530821,[[86.891,54.75598555],[86.89,9.09893688],[86.832,161.3395]],[[86.97,58.04368816],[87.026,20.6976],[87.089,160.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595530822,[[86.891,54.75598555],[86.89,9.09893688],[86.85,28.41192806],[86.841,34.66],[86.832,35.72484266]],[[86.97,58.04368816],[86.99,9.09893688],[87.008,161.0155],[87.026,20.6976],[87.063,160.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595531020,[[86.89,9.09893688],[86.872,54.75598555],[86.84,28.41192806],[86.823,35.72484266],[86.813,11.53]],[[86.956,58.04368816],[86.99,9.09893688],[86.998,161.0338],[87.026,20.6976],[87.045,160.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595531218,[[86.89,9.09893688],[86.872,54.75598555]],[[86.956,58.04368816],[86.99,9.09893688],[86.998,161.0338],[87.026,20.6976],[87.045,160.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595531219,[[86.89,9.09893688],[86.872,54.75598555],[86.837,28.41192806],[86.816,11.53],[86.815,35.72484266]],[[86.956,58.04368816],[86.99,9.09893688],[86.998,161.0338],[87.026,20.6976],[87.045,160.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595531426,[[86.872,54.75598555],[86.87,9.09893688],[86.83,37.51086494],[86.805,35.72484266],[86.786,161.425]],[[86.934,58.04368816],[86.97,9.09893688],[86.971,161.0829],[86.99,9.09893688],[87.024,160.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595531617,[[86.83,37.51086494],[86.786,161.425]],[[86.934,58.04368816],[86.97,9.09893688],[86.971,161.0829],[86.99,9.09893688],[87.024,160.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595531618,[[86.853,54.75598555],[86.85,9.09893688],[86.83,9.09893688],[86.818,28.41192806],[86.799,35.72484266]],[[86.934,58.04368816],[86.97,9.09893688],[86.971,161.0829],[86.99,9.09893688],[87.024,160.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595531819,[[86.853,54.75598555],[86.85,9.09893688],[86.83,9.09893688],[86.818,28.41192806],[86.793,35.72484266]],[[86.934,58.04368816],[86.95,9.09893688],[86.961,161.1024],[86.99,29.80513688],[87.024,160.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595532027,[[86.853,54.75598555],[86.85,9.09893688],[86.83,9.09893688],[86.817,11.53],[86.811,28.41192806]],[[86.934,58.04368816],[86.95,9.09893688],[86.961,161.1024],[86.99,29.80513688],[87.024,160.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595532214,[[86.853,54.75598555],[86.85,9.09893688],[86.83,9.09893688],[86.818,28.41192806],[86.802,161.3947]],[[86.934,58.04368816],[86.97,9.09893688],[86.981,161.0644],[86.99,29.80513688],[87.024,160.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595532419,[[86.87,9.09893688],[86.853,54.75598555],[86.83,9.09893688],[86.819,28.41192806],[86.802,161.3947]],[[86.934,58.04368816],[86.97,9.09893688],[86.981,161.0644],[86.99,29.80513688],[87.024,160.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595532721,[[86.87,9.09893688],[86.853,54.75598555],[86.83,9.09893688],[86.827,34.66],[86.826,28.41192806]],[[86.934,58.04368816],[86.97,9.09893688],[86.981,161.0644],[86.99,29.80513688],[87.024,160.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595532916,[[86.89,9.07252786],[86.871,54.75598555],[86.859,10.3686],[86.831,63.07192806],[86.82,170.43342786]],[[86.946,58.04368816],[86.947,10.3582],[86.99,9.07252786],[87.003,161.0236],[87.024,20.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595533116,[[86.87,9.07252786],[86.852,54.75598555],[86.839,11.53],[86.828,28.41192806],[86.82,9.07252786]],[[86.946,58.04368816],[86.97,9.07252786],[86.978,161.0715],[86.99,9.07252786],[87.024,20.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595533418,[[86.87,63.82851341],[86.853,10.3693],[86.839,11.53],[86.824,28.41192806],[86.82,9.07252786]],[[86.939,58.04368816],[86.94,10.359],[86.97,9.07252786],[86.988,161.0526],[86.99,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595533623,[[86.89,9.07252786],[86.87,54.75598555],[86.839,11.53],[86.835,28.41192806],[86.827,161.3481]],[[86.939,58.04368816],[86.99,9.07252786],[87.008,161.0156],[87.06,169.99232786],[87.082,160.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595533820,[[86.891,54.75598555],[86.89,9.07252786],[86.859,34.66],[86.848,28.41192806],[86.839,11.53]],[[86.966,58.04368816],[86.967,10.3558],[87.06,9.07252786],[87.082,160.8774],[87.096,160.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595534019,[[86.891,54.75598555],[86.89,9.07252786],[86.863,34.66],[86.848,11.53],[86.847,28.41192806]],[[86.966,58.04368816],[87.01,9.07252786],[87.012,161.0082],[87.06,9.07252786],[87.082,160.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595534219,[[86.891,54.75598555],[86.89,9.07252786],[86.863,34.66],[86.852,11.53],[86.846,28.41192806]],[[86.966,58.04368816],[87.01,9.07252786],[87.012,161.0082],[87.06,9.07252786],[87.082,160.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595534523,[[86.891,54.75598555],[86.89,9.07252786],[86.852,11.53],[86.842,28.41192806],[86.826,161.351]],[[86.966,58.04368816],[86.99,9.07252786],[87.012,161.0082],[87.06,9.07252786],[87.082,160.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595534726,[[86.891,54.75598555],[86.89,9.07252786],[86.86,11.53],[86.859,34.66],[86.84,28.41192806]],[[86.963,58.04368816],[86.99,9.07252786],[87.004,161.0225],[87.06,9.07252786],[87.082,160.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595534926,[[86.891,54.75598555],[86.89,9.07252786],[86.86,11.53],[86.859,34.66],[86.835,28.41192806]],[[86.963,58.04368816],[86.99,9.07252786],[87.004,161.0225],[87.06,9.07252786],[87.082,160.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595535129,[[86.835,28.41192806]],[[86.963,58.04368816],[86.99,9.07252786],[87.004,161.0225],[87.06,9.07252786],[87.082,160.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595535130,[[86.87,63.82851341],[86.825,28.41192806],[86.817,75.77],[86.804,161.3911],[86.8,35.72484266]],[[86.946,58.04368816],[86.97,9.07252786],[86.987,161.0546],[86.99,9.07252786],[87.039,160.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595535329,[[86.87,63.82851341],[86.817,75.77],[86.814,28.41192806],[86.804,161.3911],[86.787,35.72484266]],[[86.946,58.04368816],[86.97,9.07252786],[86.987,161.0546],[86.99,9.07252786],[87.039,160.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595535531,[[86.87,63.82851341],[86.808,28.41192806],[86.79,161.4168],[86.788,35.72484266],[86.764,20.7599]],[[86.946,58.04368816],[86.97,9.07252786],[86.977,161.072],[86.987,20.707],[86.99,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595535718,[[86.87,63.82851341],[86.829,34.66],[86.808,28.41192806],[86.79,161.4168],[86.786,35.72484266]],[[86.946,58.04368816],[86.97,9.07252786],[86.977,161.072],[86.987,20.707],[86.99,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595535921,[[86.87,63.82851341],[86.829,34.66],[86.808,28.41192806],[86.79,161.4168],[86.784,35.72484266]],[[86.946,58.04368816],[86.97,9.07252786],[86.977,161.072],[86.987,20.707],[86.99,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595536122,[[86.87,63.82851341],[86.829,34.66],[86.828,11.53],[86.808,28.41192806],[86.807,75.77]],[[86.946,58.04368816],[86.97,9.07252786],[86.977,161.072],[86.987,20.707],[86.99,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595536334,[[86.871,54.75598555],[86.87,9.07252786],[86.829,34.66],[86.807,75.77],[86.806,28.41192806]],[[86.946,58.04368816],[86.986,161.0551],[86.987,20.707],[87.056,321.8525],[87.078,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595536631,[[86.871,54.75598555],[86.87,9.07252786],[86.829,34.66],[86.807,75.77],[86.806,28.41192806]],[[86.946,58.04368816],[86.97,9.07252786],[86.977,161.0732],[86.987,20.707],[87.0,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595537125,[[86.871,54.75598555],[86.87,9.07252786],[86.854,11.53],[86.829,34.66],[86.807,75.77]],[[86.946,58.04368816],[86.97,9.07252786],[86.977,161.0732],[86.987,20.707],[87.0,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595537330,[[86.871,54.75598555],[86.87,9.07252786],[86.83,11.53],[86.829,34.66],[86.807,75.77]],[[86.946,58.04368816],[86.97,9.07252786],[86.977,161.0732],[86.987,20.707],[87.0,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595537725,[[86.871,54.75598555],[86.87,9.07252786],[86.85,11.53],[86.849,34.66],[86.818,161.3651]],[[86.97,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595537726,[[86.871,54.75598555],[86.87,9.07252786],[86.85,11.53],[86.849,34.66],[86.818,161.3651]],[[86.948,58.04368816],[86.97,9.07252786],[86.999,161.0316],[87.021,20.6988],[87.06,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595537926,[[86.871,54.75598555],[86.87,9.07252786],[86.85,11.53],[86.849,34.66],[86.822,28.41192806]],[[86.948,58.04368816],[86.97,9.07252786],[86.999,161.0316],[87.021,20.6988],[87.06,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595538330,[[86.849,34.66]],[[86.948,58.04368816],[86.999,161.0316],[87.021,20.6988],[87.06,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595538331,[[86.89,63.82851341],[86.872,11.53],[86.849,34.66],[86.82,37.48445592],[86.797,35.72484266]],[[86.948,58.04368816],[86.99,9.07252786],[86.999,161.0316],[87.021,20.6988],[87.06,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595538533,[[86.89,63.82851341],[86.872,11.53],[86.849,34.66],[86.82,37.48445592],[86.795,56.47724266]],[[86.948,58.04368816],[86.99,9.07252786],[86.999,161.0316],[87.021,20.6988],[87.06,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595538833,[[86.89,63.82851341],[86.874,11.53],[86.873,10.3669],[86.824,34.66],[86.823,28.41192806]],[[86.943,10.3587],[86.948,58.04368816],[86.99,9.07252786],[86.999,161.0316],[87.021,20.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595539025,[[86.89,63.82851341],[86.874,11.53],[86.873,10.3669],[86.824,34.66],[86.823,28.41192806]],[[86.948,58.04368816],[86.99,9.07252786],[86.999,161.0316],[87.021,20.6988],[87.075,160.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595539224,[[86.89,63.82851341],[86.874,11.53],[86.873,10.3669],[86.828,34.66],[86.823,28.41192806]],[[86.948,58.04368816],[86.99,9.07252786],[86.999,161.0316],[87.021,20.6988],[87.075,160.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595539424,[[86.89,63.82851341],[86.874,11.53],[86.873,10.3669],[86.83,34.66],[86.829,161.3446]],[[86.955,10.3573],[86.968,58.04368816],[86.99,9.07252786],[87.009,161.0139],[87.021,20.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595539623,[[86.89,63.82851341],[86.884,11.53],[86.883,10.3656],[86.83,34.66],[86.829,189.75652806]],[[86.955,10.3573],[86.968,58.04368816],[86.99,9.07252786],[87.009,161.0139],[87.021,20.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595539833,[[86.89,63.82851341],[86.884,11.53],[86.883,10.3656],[86.83,34.66],[86.829,161.3446]],[[86.955,10.3573],[86.968,58.04368816],[86.99,9.07252786],[87.009,161.0139],[87.021,20.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595540425,[[86.91,9.07252786],[86.898,11.53],[86.892,54.75598555],[86.89,9.07252786],[86.842,110.43]],[[86.968,58.04368816],[87.01,9.07252786],[87.021,20.6988],[87.028,160.9775],[87.085,160.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595540630,[[86.91,9.07252786],[86.893,11.53],[86.892,54.75598555],[86.89,9.07252786],[86.842,110.43]],[[86.968,58.04368816],[87.01,9.07252786],[87.019,160.9953],[87.021,20.6988],[87.085,160.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595540831,[[86.892,54.75598555],[86.89,9.07252786],[86.842,110.43],[86.833,28.41192806],[86.82,170.43372786]],[[86.968,58.04368816],[86.99,9.07252786],[87.009,161.013],[87.021,20.6988],[87.057,160.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595541029,[[86.892,54.75598555],[86.89,9.07252786],[86.842,110.43],[86.824,28.41192806],[86.82,9.07252786]],[[86.99,9.07252786],[87.021,20.6988],[87.057,160.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595541030,[[86.892,54.75598555],[86.89,9.07252786],[86.842,110.43],[86.824,28.41192806],[86.82,9.07252786]],[[86.957,58.04368816],[86.99,9.07252786],[87.0,161.03],[87.021,20.6988],[87.057,160.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595541235,[[86.892,54.75598555],[86.89,9.07252786],[86.842,110.43],[86.82,9.07252786],[86.818,28.41192806]],[[86.957,58.04368816],[86.99,9.07252786],[87.0,161.03],[87.021,20.6988],[87.057,160.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595541735,[[86.892,54.75598555],[86.89,9.07252786],[86.849,46.19],[86.842,75.77],[86.824,28.41192806]],[[86.957,58.04368816],[86.99,9.07252786],[87.0,161.03],[87.021,20.6988],[87.057,160.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595542337,[[86.892,54.75598555],[86.89,9.07252786],[86.849,46.19],[86.842,75.77],[86.822,28.41192806]],[[86.957,58.04368816],[86.99,9.07252786],[87.0,161.03],[87.021,20.6988],[87.057,160.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595542635,[[86.892,54.75598555],[86.89,9.07252786],[86.872,11.53],[86.843,34.66],[86.842,75.77]],[[86.957,58.04368816],[86.962,10.3564],[86.99,9.07252786],[87.009,161.0126],[87.021,20.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595543032,[[86.892,54.75598555],[86.89,9.07252786],[86.872,11.53],[86.843,34.66],[86.842,75.77]],[[86.957,58.04368816],[86.99,9.07252786],[87.009,161.0126],[87.021,20.6988],[87.13,482.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595543231,[[86.892,54.75598555],[86.843,34.66],[86.842,75.77]],[[86.99,9.07252786],[87.021,20.6988],[87.13,482.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595543232,[[86.892,54.75598555],[86.881,11.53],[86.88,9.07252786],[86.869,10.3673],[86.843,34.66]],[[86.954,58.04368816],[86.99,9.07252786],[87.0,161.03],[87.021,20.6988],[87.106,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595543637,[[86.892,54.75598555],[86.881,11.53],[86.88,9.07252786],[86.869,10.3673],[86.843,34.66]],[[86.954,58.04368816],[86.99,9.07252786],[87.01,161.0115],[87.021,20.6988],[87.106,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595543838,[[86.892,54.75598555],[86.881,11.53],[86.88,9.07252786],[86.869,10.3673],[86.843,34.66]],[[86.947,10.3582],[86.954,58.04368816],[86.99,9.07252786],[87.001,161.0278],[87.021,20.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595544133,[[86.892,54.75598555],[86.881,11.53],[86.88,9.07252786],[86.843,34.66],[86.821,28.41192806]],[[86.954,58.04368816],[86.99,9.07252786],[87.003,161.0242],[87.021,20.6988],[87.109,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595544339,[[86.892,54.75598555],[86.881,11.53],[86.88,9.07252786],[86.843,34.66],[86.817,28.41192806]],[[86.954,58.04368816],[86.99,9.07252786],[87.003,161.0242],[87.021,20.6988],[87.107,189.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595545337,[[86.892,54.75598555],[86.881,11.53],[86.88,9.07252786],[86.843,34.66],[86.817,28.41192806]],[[86.954,58.04368816],[86.99,9.07252786],[87.003,161.0242],[87.021,20.6988],[87.107,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595545540,[[86.901,55.89041297],[86.9,9.07252786],[86.845,34.66],[86.844,75.77],[86.835,161.3344]],[[86.963,10.3563],[86.973,58.27975326],[87.01,9.07252786],[87.021,20.6988],[87.023,160.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595545746,[[86.901,55.89041297],[86.9,9.07252786],[86.88,9.07252786],[86.853,161.3002],[86.845,34.66]],[[86.973,58.27975326],[87.01,9.07252786],[87.039,160.9574],[87.049,298.0],[87.051,250.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595546035,[[86.94,64.96294083],[86.929,10.3602],[86.883,34.66],[86.882,75.77],[86.88,9.07252786]],[[87.005,10.3512],[87.009,58.27975326],[87.04,9.07252786],[87.051,20.6916],[87.063,160.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595546235,[[86.94,64.96294083],[86.883,34.66],[86.882,75.77],[86.88,9.07252786]],[[87.005,10.3512],[87.009,58.27975326],[87.04,9.07252786],[87.051,20.6916],[87.063,160.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595546236,[[86.94,64.96294083],[86.883,34.66],[86.882,75.77],[86.88,9.07252786],[86.856,49.14982806]],[[87.005,68.63095326],[87.04,9.07252786],[87.051,20.6916],[87.052,160.9344],[87.15,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595546433,[[86.94,55.89041297],[86.93,20.60252786],[86.883,110.43],[86.88,9.07252786],[86.863,161.2826]],[[87.005,58.27975326],[87.04,9.07252786],[87.051,20.6916],[87.052,160.9344],[87.15,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595546632,[[86.94,55.89041297],[86.93,9.07252786],[86.902,46.19],[86.883,75.77],[86.88,9.07252786]],[[87.005,58.27975326],[87.04,9.07252786],[87.051,20.6916],[87.052,160.9344],[87.15,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595546833,[[86.93,9.07252786],[86.922,55.89041297],[86.915,10.3618],[86.892,34.66],[86.88,9.07252786]],[[86.994,68.63235326],[87.04,9.07252786],[87.041,160.9532],[87.051,20.6916],[87.06,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595547035,[[86.93,64.96294083],[86.915,10.3618],[86.892,34.66],[86.88,9.07252786],[86.862,161.2841]],[[86.994,68.63235326],[87.04,9.07252786],[87.051,181.6279],[87.06,9.07252786],[87.148,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595547235,[[86.93,64.96294083],[86.88,9.07252786],[86.872,161.2651],[86.856,49.14982806],[86.831,35.72484266]],[[86.994,58.27975326],[87.04,9.07252786],[87.051,181.6279],[87.06,9.07252786],[87.154,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595547540,[[86.93,64.96294083],[86.88,9.07252786],[86.872,161.2651],[86.856,49.14982806]],[[86.994,58.27975326],[87.04,9.07252786],[87.051,181.6279],[87.06,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595547541,[[86.93,64.96294083],[86.91,11.53],[86.88,9.07252786],[86.872,161.2651],[86.863,28.41192806]],[[86.994,58.27975326],[87.04,9.07252786],[87.051,181.6279],[87.06,9.07252786],[87.161,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595547841,[[86.93,64.96294083],[86.91,11.53],[86.881,34.66],[86.88,9.07252786],[86.872,161.2651]],[[86.994,58.27975326],[87.051,181.6279],[87.06,9.07252786],[87.165,10.4289684],[87.176,13.94589428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595548034,[[86.951,55.89041297],[86.95,9.07252786],[86.885,34.66],[86.884,75.77],[86.881,161.2491]],[[87.016,58.27975326],[87.06,9.07252786],[87.071,160.8988],[87.081,20.6845],[87.13,160.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595548235,[[86.951,55.89041297],[86.95,9.07252786],[86.917,11.4073829],[86.892,34.66],[86.891,161.2295]],[[87.016,58.27975326],[87.06,9.07252786],[87.071,160.8988],[87.081,20.6845],[87.13,160.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595548441,[[86.951,55.89041297],[86.95,9.07252786],[86.917,11.4073829],[86.892,34.66],[86.891,161.2295]],[[87.016,58.27975326],[87.071,160.8988],[87.081,20.6845],[87.13,160.7903],[87.174,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595548640,[[86.931,55.89041297],[86.892,34.66],[86.871,161.2666],[86.852,35.72484266],[86.828,50.01477972]],[[87.016,58.27975326],[87.04,9.07252786],[87.06,160.9193],[87.081,20.6845],[87.13,160.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595548835,[[86.94,9.07252786],[86.931,55.89041297],[86.892,34.66],[86.871,161.2666],[86.861,28.41192806]],[[87.016,58.27975326],[87.04,9.07252786],[87.06,160.9193],[87.081,20.6845],[87.13,160.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595549038,[[86.94,9.07252786],[86.931,55.89041297],[86.892,34.66],[86.871,161.2666],[86.859,28.41192806]],[[87.016,58.27975326],[87.04,9.07252786],[87.06,160.9193],[87.081,20.6845],[87.105,160.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595549339,[[86.94,9.07252786],[86.931,55.89041297],[86.885,34.66],[86.871,161.2666],[86.86,28.41192806]],[[87.016,58.27975326],[87.04,9.07252786],[87.06,160.9193],[87.081,20.6845],[87.105,160.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595549540,[[86.94,9.07252786],[86.931,55.89041297],[86.885,34.66]],[[87.04,9.07252786],[87.081,20.6845],[87.105,160.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595549541,[[86.94,9.07252786],[86.931,55.89041297],[86.922,10.3611],[86.885,34.66],[86.868,75.77]],[[87.004,58.27975326],[87.04,9.07252786],[87.05,160.9381],[87.081,20.6845],[87.105,160.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595549737,[[86.94,9.07252786],[86.931,55.89041297],[86.922,10.3611],[86.894,46.19],[86.869,161.27]],[[87.004,58.27975326],[87.04,9.07252786],[87.05,160.9381],[87.081,20.6845],[87.105,160.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595549934,[[86.94,64.96294083],[86.894,46.19]],[[87.004,58.27975326],[87.081,20.6845],[87.105,160.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595549935,[[86.94,64.96294083],[86.923,11.53],[86.894,34.66],[86.871,161.268],[86.857,28.41192806]],[[87.004,58.27975326],[87.014,10.3502],[87.058,160.923],[87.081,20.6845],[87.105,160.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595550130,[[86.94,64.96294083],[86.923,11.53],[86.894,34.66],[86.884,161.2422],[86.864,28.41192806]],[[87.004,58.27975326],[87.014,10.3502],[87.05,9.07252786],[87.071,160.8993],[87.081,20.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595550340,[[86.96,9.07252786],[86.94,55.89041297],[86.894,34.66],[86.883,161.2444],[86.875,28.41192806]],[[87.023,58.27975326],[87.06,9.07252786],[87.071,160.8979],[87.081,20.6845],[87.178,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595550642,[[86.94,64.96294083],[86.907,11.2837134],[86.894,34.66],[86.873,11.53],[86.872,161.2649]],[[87.081,20.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595550643,[[86.94,64.96294083],[86.907,11.2837134],[86.894,34.66],[86.873,11.53],[86.872,161.2649]],[[87.021,58.27975326],[87.04,9.07252786],[87.053,160.9324],[87.081,20.6845],[87.105,160.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595550939,[[86.94,64.96294083],[86.916,10.3618],[86.895,34.66],[86.864,28.41192806],[86.863,161.2828]],[[86.997,58.27975326],[86.998,10.3521],[87.04,9.07252786],[87.05,160.937],[87.081,20.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595551138,[[86.94,9.07252786],[86.922,55.89041297],[86.916,10.3618],[86.895,34.66],[86.863,161.2828]],[[86.997,58.27975326],[87.04,9.07252786],[87.05,160.937],[87.06,9.07252786],[87.081,20.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595551437,[[86.941,55.89041297],[86.94,9.07252786],[86.895,34.66],[86.871,161.2668],[86.865,28.41192806]],[[86.997,58.27975326],[87.04,9.07252786],[87.06,160.9188],[87.081,20.6845],[87.165,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595551641,[[86.941,55.89041297],[86.94,9.07252786],[86.895,34.66]],[[86.997,58.27975326],[87.04,9.07252786],[87.06,160.9188],[87.081,20.6845],[87.165,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595551642,[[86.941,55.89041297],[86.94,9.07252786],[86.929,10.3602],[86.924,11.53],[86.895,34.66]],[[86.997,58.27975326],[87.007,10.351],[87.04,9.07252786],[87.06,160.9188],[87.081,20.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595551939,[[86.941,55.89041297],[86.94,9.07252786],[86.929,10.3602],[86.904,46.19],[86.846,35.72484266]],[[86.997,58.27975326],[87.007,10.351],[87.04,9.07252786],[87.06,160.9188],[87.081,20.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595552340,[[86.941,66.24921297],[86.94,9.07252786],[86.908,34.66],[86.907,11.24484634],[86.889,161.233]],[[87.016,58.27975326],[87.06,160.9188],[87.081,20.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595552341,[[86.941,66.24921297],[86.94,9.07252786],[86.908,34.66],[86.907,11.24484634],[86.889,161.233]],[[87.016,58.27975326],[87.02,10.3495],[87.06,9.07252786],[87.072,160.8975],[87.081,20.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595552543,[[86.96,64.96294083],[86.941,10.3588],[86.908,34.66],[86.907,11.24484634],[86.889,161.233]],[[87.016,58.27975326],[87.02,10.3495],[87.06,9.07252786],[87.072,160.8975],[87.081,20.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595552740,[[86.96,64.96294083],[86.941,10.3588],[86.935,11.53],[86.908,34.66],[86.907,11.24484634]],[[87.016,58.27975326],[87.06,9.07252786],[87.081,20.6845],[87.082,160.8791],[87.188,13.94589428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595553044,[[86.971,55.89041297],[86.97,9.07252786],[86.94,9.07252786],[86.915,34.66],[86.908,75.77]],[[87.035,58.27975326],[87.08,9.07252786],[87.092,160.8606],[87.111,20.6774],[87.158,160.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595553840,[[86.971,55.89041297],[86.97,9.07252786],[86.964,10.356],[86.949,11.53],[86.94,9.07252786]],[[87.054,58.27975326],[87.08,9.07252786],[87.093,160.8575],[87.111,20.6774],[87.158,160.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595554046,[[86.97,9.07252786],[86.952,55.89041297],[86.909,34.66],[86.894,75.77],[86.893,161.2257]],[[87.054,58.27975326],[87.06,9.07252786],[87.076,160.889],[87.111,20.6774],[87.147,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595554246,[[86.97,9.07252786],[86.952,55.89041297],[86.909,34.66],[86.894,75.77],[86.893,161.2257]],[[87.054,58.27975326],[87.076,160.889],[87.111,20.6774],[87.147,298.0],[87.179,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595554448,[[86.97,9.07252786],[86.952,66.24781297],[86.909,34.66],[86.902,161.2105],[86.894,75.77]],[[87.036,58.27975326],[87.06,9.07252786],[87.085,160.8719],[87.111,20.6774],[87.147,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595554650,[[86.97,64.96294083],[86.952,10.3574],[86.909,34.66],[86.902,161.2105],[86.9,28.41192806]],[[87.036,58.27975326],[87.06,9.07252786],[87.085,160.8719],[87.103,298.0],[87.111,20.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595554837,[[86.97,64.96294083],[86.949,11.53],[86.912,34.66],[86.901,161.2109],[86.9,28.41192806]],[[87.036,58.27975326],[87.06,9.07252786],[87.087,160.8681],[87.103,298.0],[87.111,20.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595555042,[[86.97,64.96294083],[86.951,10.3576],[86.949,11.53],[86.912,34.66],[86.901,161.2109]],[[87.036,58.27975326],[87.046,10.3464],[87.06,9.07252786],[87.087,160.8681],[87.103,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595555348,[[86.97,64.96294083],[86.951,10.3576],[86.949,11.53],[86.912,34.66],[86.901,161.2109]],[[87.036,58.27975326],[87.06,9.07252786],[87.087,160.8681],[87.103,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595555349,[[86.97,64.96294083],[86.951,10.3576],[86.949,11.53],[86.912,34.66],[86.901,189.62282806]],[[87.036,58.27975326],[87.06,9.07252786],[87.087,160.8681],[87.103,298.0],[87.182,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595555545,[[86.97,64.96294083],[86.949,11.53],[86.912,34.66],[86.901,28.41192806],[86.89,161.2312]],[[87.036,58.27975326],[87.06,9.07252786],[87.077,160.8884],[87.103,298.0],[87.182,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595555747,[[86.97,64.96294083],[86.939,10.359],[86.913,46.19],[86.894,104.18192806],[86.89,161.2312]],[[87.033,58.27975326],[87.06,9.07252786],[87.077,160.8884],[87.103,298.0],[87.176,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595555947,[[86.97,9.07252786],[86.952,55.89041297],[86.939,10.359],[86.913,46.19],[86.894,75.77]],[[87.033,58.27975326],[87.06,9.07252786],[87.077,160.8884],[87.127,746.0],[87.171,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595556141,[[86.97,9.07252786],[86.952,55.89041297],[86.939,10.359],[86.913,46.19],[86.894,75.77]],[[87.033,58.27975326],[87.077,160.8884],[87.127,746.0],[87.171,10.4289684],[87.262,48.85022433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595556337,[[86.97,9.07252786],[86.952,55.89041297],[86.95,10.3577],[86.913,46.19],[86.894,75.77]],[[87.033,58.27975326],[87.127,746.0],[87.262,48.85022433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595556338,[[86.97,9.07252786],[86.952,55.89041297],[86.95,10.3577],[86.913,46.19],[86.899,161.2159]],[[87.033,58.27975326],[87.07,9.07252786],[87.087,160.8693],[87.127,746.0],[87.173,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595556744,[[86.97,9.07252786],[86.952,55.89041297],[86.95,10.3577],[86.913,46.19],[86.899,189.62782806]],[[87.033,58.27975326],[87.07,9.07252786],[87.087,160.8693],[87.127,746.0],[87.176,10.4289684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595556942,[[86.97,9.07252786],[86.952,55.89041297],[86.938,21.8891],[86.908,34.66],[86.895,28.41192806]],[[87.031,58.27975326],[87.07,9.07252786],[87.078,160.885],[87.124,160.8008],[87.127,746.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595557249,[[86.97,9.07252786],[86.952,55.89041297],[86.938,21.8891],[86.908,34.66],[86.892,28.41192806]],[[87.031,58.27975326],[87.07,9.07252786],[87.078,160.885],[87.124,160.8008],[87.127,746.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595557441,[[86.952,55.89041297],[86.95,9.07252786],[86.938,10.3591],[86.926,11.53],[86.908,34.66]],[[87.016,58.27975326],[87.017,10.3499],[87.05,9.07252786],[87.069,160.9021],[87.08,20.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595557643,[[86.952,55.89041297],[86.95,9.07252786],[86.938,10.3591],[86.926,11.53],[86.908,34.66]],[[87.016,58.27975326],[87.05,9.07252786],[87.069,160.9021],[87.08,20.6847],[87.095,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595557843,[[86.952,55.89041297],[86.95,9.07252786],[86.938,10.3591],[86.908,34.66],[86.907,11.55715449]],[[87.036,58.27975326],[87.06,9.07252786],[87.079,160.8843],[87.08,20.6847],[87.095,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595558042,[[86.952,55.89041297],[86.95,9.07252786],[86.938,10.3591],[86.898,34.66],[86.897,28.41192806]],[[87.029,58.27975326],[87.06,9.07252786],[87.071,160.8995],[87.08,20.6847],[87.095,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595558248,[[86.952,55.89041297],[86.95,9.07252786],[86.938,10.3591],[86.898,34.66],[86.889,28.41192806]],[[87.029,58.27975326],[87.06,9.07252786],[87.071,160.8995],[87.08,20.6847],[87.12,307.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595558443,[[86.952,55.89041297],[86.95,9.07252786],[86.938,10.3591],[86.898,34.66],[86.893,28.41192806]],[[87.029,58.27975326],[87.06,9.07252786],[87.071,160.8995],[87.08,20.6847],[87.12,307.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595558638,[[86.952,55.89041297],[86.95,9.07252786],[86.938,10.3591],[86.921,11.53],[86.92,34.66]],[[87.029,58.27975326],[87.06,9.07252786],[87.071,160.8995],[87.08,20.6847],[87.12,307.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595558845,[[86.93,64.96294083],[86.924,10.3609],[86.912,34.66],[86.89,75.77],[86.883,28.41192806]],[[87.007,58.27975326],[87.04,9.07252786],[87.08,20.6847],[87.12,307.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595558846,[[86.93,64.96294083],[86.924,10.3609],[86.912,34.66],[86.89,75.77],[86.883,28.41192806]],[[87.007,58.27975326],[87.04,9.07252786],[87.059,160.9211],[87.08,20.6847],[87.106,160.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595559039,[[86.95,9.07252786],[86.93,55.89041297],[86.912,34.66],[86.89,75.77],[86.884,28.41192806]],[[87.007,58.27975326],[87.04,9.07252786],[87.059,160.9211],[87.08,20.6847],[87.089,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595559238,[[86.95,64.96294083],[86.912,34.66],[86.904,11.55383443],[86.899,28.41192806],[86.89,75.77]],[[87.059,58.27975326],[87.06,9.07252786],[87.07,160.9001],[87.08,20.6847],[87.089,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595559452,[[86.95,64.96294083],[86.942,10.3587],[86.912,34.66],[86.904,11.55383443],[86.901,28.41192806]],[[87.026,58.27975326],[87.027,10.3486],[87.06,9.07252786],[87.08,181.5663],[87.119,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595559648,[[86.95,64.96294083],[86.942,10.3587],[86.904,11.55383443],[86.901,28.41192806]],[[87.026,58.27975326],[87.027,10.3486],[87.06,9.07252786],[87.08,181.5663],[87.119,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595559649,[[86.95,64.96294083],[86.942,10.3587],[86.918,34.66],[86.905,11.53],[86.904,11.55383443]],[[87.026,58.27975326],[87.027,10.3486],[87.06,9.07252786],[87.08,181.5663],[87.119,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595559853,[[86.95,64.96294083],[86.942,10.3587],[86.918,34.66],[86.904,11.55383443],[86.897,28.41192806]],[[87.026,58.27975326],[87.06,9.07252786],[87.072,160.8976],[87.08,20.6847],[87.119,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595560044,[[86.952,55.89041297],[86.95,9.07252786],[86.918,34.66],[86.904,11.55383443],[86.901,28.41192806]],[[87.026,58.27975326],[87.06,9.07252786],[87.08,20.6847],[87.084,160.8752],[87.119,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595560251,[[86.952,55.89041297],[86.95,9.07252786],[86.918,34.66],[86.905,75.77],[86.904,11.55383443]],[[87.026,58.27975326],[87.06,9.07252786],[87.075,160.8914],[87.08,20.6847],[87.119,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595560440,[[86.952,55.89041297],[86.95,9.07252786],[86.918,34.66],[86.905,75.77],[86.904,39.96576249]],[[87.026,58.27975326],[87.06,9.07252786],[87.08,20.6847],[87.086,160.8712],[87.119,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595560646,[[86.952,55.89041297],[86.95,9.07252786],[86.939,11.53],[86.906,34.66],[86.905,75.77]],[[87.026,58.27975326],[87.06,9.07252786],[87.08,20.6847],[87.086,160.8712],[87.119,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595560847,[[86.952,55.89041297],[86.95,9.07252786],[86.917,11.53],[86.916,34.66],[86.905,75.77]],[[87.026,58.27975326],[87.06,9.07252786],[87.08,20.6847],[87.086,160.8712],[87.119,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595561043,[[86.952,55.89041297],[86.95,9.07252786],[86.905,75.77],[86.904,11.55383443],[86.9,28.41192806]],[[87.026,58.27975326],[87.06,9.07252786],[87.063,160.9136],[87.08,20.6847],[87.119,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595561247,[[86.93,64.96294083],[86.89,28.41192806],[86.871,35.72484266],[86.867,161.2738],[86.855,20.7382]],[[87.026,58.27975326],[87.04,9.07252786],[87.045,160.9464],[87.08,20.6847],[87.106,160.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595561444,[[86.93,64.96294083],[86.885,28.41192806],[86.867,35.72484266],[86.857,161.2936],[86.855,20.7382]],[[87.026,58.27975326],[87.04,9.07252786],[87.045,160.9464],[87.051,20.6918],[87.06,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595561649,[[86.911,55.89041297],[86.91,9.07252786],[86.877,28.41192806],[86.862,35.72484266],[86.855,20.7382]],[[86.992,58.27975326],[87.02,9.07252786],[87.033,160.9694],[87.051,20.6918],[87.06,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595561848,[[86.911,55.89041297],[86.91,9.07252786],[86.871,28.41192806],[86.855,20.7382],[86.85,35.72484266]],[[86.992,58.27975326],[87.02,9.07252786],[87.024,160.9847],[87.051,20.6918],[87.06,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595562050,[[86.891,55.89041297],[86.89,9.07252786],[86.88,230.06],[86.873,10.3669],[86.862,28.41192806]],[[86.96,58.27975326],[87.0,9.07252786],[87.004,161.0217],[87.023,20.6984],[87.06,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595562349,[[86.87,64.96294083],[86.845,28.41192806],[86.833,75.77],[86.824,35.72484266],[86.808,391.2836]],[[86.96,58.27975326],[86.98,9.07252786],[86.996,161.038],[87.023,20.6984],[87.06,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595562554,[[86.87,64.96294083],[86.808,391.2836]],[[86.96,58.27975326],[86.98,9.07252786],[86.996,161.038],[87.023,20.6984],[87.06,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595562555,[[86.871,11.53],[86.87,64.96294083],[86.841,28.41192806],[86.826,75.77],[86.821,35.72484266]],[[86.96,58.27975326],[86.98,9.07252786],[86.996,161.038],[87.023,20.6984],[87.054,160.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595562852,[[86.871,55.89041297],[86.87,9.07252786],[86.837,28.41192806],[86.826,75.77],[86.814,35.72484266]],[[86.935,68.63935326],[86.98,9.07252786],[86.986,161.0556],[86.995,20.7051],[87.0,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595563040,[[86.871,55.89041297],[86.85,9.07252786],[86.821,34.66],[86.819,28.41192806],[86.805,35.72484266]],[[86.935,58.27975326],[86.96,9.07252786],[86.978,161.0709],[86.995,20.7051],[87.0,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595563245,[[86.85,64.96294083],[86.821,34.66],[86.815,28.41192806],[86.797,35.72484266],[86.786,161.4246]],[[86.935,58.27975326],[86.96,9.07252786],[86.97,161.086],[86.995,20.7051],[87.0,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595563446,[[86.85,64.96294083],[86.777,161.4422],[86.767,50.01477972],[86.762,20.7604],[86.76,9.07252786]],[[86.912,68.64205326],[86.96,170.17622786],[86.995,20.7051],[87.0,9.07252786],[87.038,229.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595563650,[[86.83,9.07252786],[86.828,55.89041297],[86.809,11.53],[86.806,28.23748328],[86.784,35.2968541]],[[86.912,58.27975326],[86.94,9.07252786],[86.949,161.1242],[86.995,20.7051],[87.0,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595563851,[[86.831,55.89041297],[86.83,9.07252786],[86.809,11.53],[86.803,28.23748328],[86.777,161.4423]],[[86.912,58.27975326],[86.94,9.07252786],[86.959,161.1064],[86.995,20.7051],[87.0,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595564046,[[86.831,55.89041297],[86.83,9.07252786],[86.823,10.3728],[86.809,11.53],[86.797,28.23748328]],[[86.91,58.27975326],[86.94,9.07252786],[86.95,161.1218],[86.995,20.7051],[87.0,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595564249,[[86.85,9.07252786],[86.833,67.42041297],[86.83,9.07252786],[86.823,10.3728],[86.809,62.89748328]],[[86.91,58.27975326],[86.94,9.07252786],[86.96,161.104],[86.995,20.7051],[87.0,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595564445,[[86.812,55.89041297],[86.799,28.23748328],[86.796,10.376],[86.777,35.2968541],[86.745,161.5016]],[[86.894,58.27975326],[86.935,161.1507],[86.94,9.07252786],[86.961,20.7131],[86.992,161.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595564649,[[86.812,55.89041297]],[[86.894,58.27975326],[86.935,161.1507],[86.94,9.07252786],[86.961,20.7131],[86.992,161.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595564650,[[86.812,55.89041297],[86.81,9.07252786],[86.782,11.53],[86.781,28.23748328],[86.76,9.07252786]],[[86.894,58.27975326],[86.92,9.07252786],[86.934,161.1524],[86.94,9.07252786],[86.961,20.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595564853,[[86.831,55.89041297],[86.83,9.07252786],[86.782,28.23748328],[86.768,161.4577],[86.76,9.07252786]],[[86.939,58.27975326],[86.94,9.07252786],[86.952,161.1183],[86.961,20.7131],[87.02,10.39660823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595565062,[[86.83,9.07252786],[86.816,55.89041297],[86.812,10.3742],[86.799,28.23748328],[86.777,35.2968541]],[[86.91,58.27975326],[86.94,9.07252786],[86.945,161.1322],[86.961,20.7131],[87.031,160.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595565256,[[86.83,9.07252786],[86.816,55.89041297],[86.799,34.66],[86.79,28.23748328],[86.766,35.2968541]],[[86.91,58.27975326],[86.92,9.07252786],[86.937,161.1473],[86.961,20.7131],[86.989,161.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595565452,[[86.83,64.96294083],[86.799,34.66],[86.79,28.23748328],[86.768,35.2968541],[86.766,161.4628]],[[86.91,58.27975326],[86.94,9.07252786],[86.948,161.1265],[86.961,20.7131],[87.025,160.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595565656,[[86.83,64.96294083],[86.8,11.53],[86.799,34.66],[86.795,28.23748328],[86.773,35.2968541]],[[86.91,58.27975326],[86.94,9.07252786],[86.948,161.1265],[86.961,20.7131],[87.025,171.38080823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595565956,[[86.83,64.96294083],[86.81,11.53],[86.802,28.23748328],[86.799,34.66],[86.785,11.67720746]],[[86.91,58.27975326],[86.94,9.07252786],[86.958,161.1075],[86.996,20.7047],[87.025,160.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595566251,[[86.83,64.96294083],[86.81,11.53],[86.803,34.66],[86.802,28.23748328],[86.785,11.67720746]],[[86.91,58.27975326],[86.94,9.07252786],[86.958,161.1075],[86.996,20.7047],[87.025,160.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595566456,[[86.83,64.96294083],[86.821,10.3731],[86.81,11.53],[86.809,34.66],[86.804,28.23748328]],[[86.908,10.3628],[86.91,58.27975326],[86.94,9.07252786],[86.958,161.1075],[86.996,20.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595566646,[[86.83,64.96294083]],[[86.908,10.3628],[86.94,9.07252786],[86.996,20.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595566647,[[86.83,64.96294083],[86.796,28.23748328],[86.775,35.2968541],[86.765,161.4644],[86.759,50.01477972]],[[86.908,68.64255326],[86.94,9.07252786],[86.946,161.1294],[86.996,20.7047],[87.021,10.39660823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595566844,[[86.83,9.07252786],[86.81,55.89041297],[86.795,28.23748328],[86.785,11.4280281],[86.775,35.2968541]],[[86.908,58.27975326],[86.938,161.1452],[86.962,20.7129],[86.99,161.048],[87.021,10.39660823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595567050,[[86.81,64.96294083],[86.785,39.66551138],[86.767,35.2968541],[86.744,50.01477972],[86.709,71.44968532]],[[86.908,58.27975326],[86.92,9.07252786],[86.938,161.1452],[86.94,9.07252786],[86.962,20.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595567246,[[86.81,64.96294083],[86.807,10.3748],[86.785,11.4280281],[86.784,28.23748328],[86.744,50.01477972]],[[86.908,58.27975326],[86.92,9.07252786],[86.938,161.1452],[86.962,20.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595567247,[[86.81,64.96294083],[86.807,10.3748],[86.785,11.4280281],[86.784,28.23748328],[86.762,35.2968541]],[[86.891,10.3648],[86.908,58.27975326],[86.92,9.07252786],[86.938,161.1452],[86.962,20.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595567452,[[86.81,64.96294083],[86.807,10.3748],[86.785,11.4280281]],[[86.891,10.3648],[86.908,58.27975326],[86.92,9.07252786],[86.938,161.1452],[86.962,20.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595567453,[[86.81,64.96294083],[86.807,10.3748],[86.786,28.23748328],[86.785,11.4280281],[86.763,35.2968541]],[[86.89,58.27975326],[86.891,10.3648],[86.92,9.07252786],[86.938,161.1452],[86.962,20.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595567645,[[86.782,55.89041297],[86.781,28.23748328],[86.762,35.2968541],[86.74,161.5099],[86.666,161.6489]],[[86.962,20.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595567646,[[86.782,55.89041297],[86.781,28.23748328],[86.762,35.2968541],[86.74,161.5099],[86.666,161.6489]],[[86.886,58.27975326],[86.9,9.07252786],[86.917,161.1831],[86.94,9.07252786],[86.962,20.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595567850,[[86.79,9.07252786],[86.782,55.89041297],[86.77,28.23748328],[86.753,35.2968541],[86.741,229.92]],[[86.886,58.27975326],[86.9,9.07252786],[86.908,161.1995],[86.94,9.07252786],[86.962,20.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595568051,[[86.79,9.07252786],[86.782,55.89041297],[86.769,28.23748328],[86.747,35.2968541],[86.741,229.92]],[[86.886,58.27975326],[86.9,9.07252786],[86.908,161.1995],[86.94,9.07252786],[86.962,20.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595568253,[[86.79,64.96294083],[86.763,28.23748328],[86.741,229.92],[86.738,35.2968541],[86.734,161.5228]],[[86.871,58.27975326],[86.9,9.07252786],[86.918,161.1814],[86.94,9.07252786],[86.962,20.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595568557,[[86.79,64.96294083],[86.766,28.23748328],[86.744,35.2968541],[86.743,161.5043],[86.741,229.92]],[[86.871,58.27975326],[86.9,9.07252786],[86.929,161.1608],[86.94,9.07252786],[86.962,20.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595568752,[[86.811,55.89041297],[86.81,9.07252786],[86.782,28.23748328],[86.776,11.30026827],[86.76,44.36938196]],[[86.891,58.27975326],[86.9,9.07252786],[86.929,161.1608],[86.94,9.07252786],[86.962,20.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595568953,[[86.811,55.89041297],[86.81,9.07252786],[86.791,10.3767],[86.779,28.23748328],[86.76,9.07252786]],[[86.9,9.07252786],[86.929,161.1608],[86.94,9.07252786],[86.962,20.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595568954,[[86.811,55.89041297],[86.81,9.07252786],[86.791,10.3767],[86.779,28.23748328],[86.76,9.07252786]],[[86.884,58.27975326],[86.9,9.07252786],[86.929,161.1608],[86.94,9.07252786],[86.962,20.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595569152,[[86.811,55.89041297],[86.81,9.07252786],[86.791,10.3767],[86.779,28.23748328],[86.76,9.07252786]],[[86.884,58.27975326],[86.92,9.07252786],[86.939,161.1426],[86.962,20.7129],[87.0,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595569357,[[86.811,55.89041297],[86.81,9.07252786],[86.779,28.23748328],[86.76,9.07252786]],[[86.884,58.27975326],[86.92,9.07252786],[86.939,161.1426],[86.962,20.7129],[87.0,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595569358,[[86.811,55.89041297],[86.81,9.07252786],[86.786,28.23748328],[86.763,35.2968541],[86.76,9.07252786]],[[86.884,58.27975326],[86.92,9.07252786],[86.939,161.1426],[86.962,20.7129],[87.0,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595569552,[[86.811,55.89041297],[86.81,9.07252786],[86.785,28.23748328],[86.762,35.2968541],[86.76,9.07252786]],[[86.884,58.27975326],[86.92,9.07252786],[86.939,161.1426],[86.962,20.7129],[87.0,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595569755,[[86.785,28.23748328],[86.76,9.07252786]],[[86.884,58.27975326],[86.92,9.07252786],[86.939,161.1426],[86.962,20.7129],[87.0,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595569756,[[86.85,9.07252786],[86.83,64.96294083],[86.807,28.23748328],[86.785,35.2968541],[86.784,161.4295]],[[86.904,58.27975326],[86.94,9.07252786],[86.971,161.083],[86.999,20.7041],[87.0,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595570056,[[86.85,9.07252786],[86.83,64.96294083],[86.81,28.23748328],[86.787,35.2968541],[86.784,161.4295]],[[86.904,58.27975326],[86.94,9.07252786],[86.971,161.083],[86.999,20.7041],[87.0,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595570452,[[86.85,64.96294083],[86.841,10.3707],[86.83,9.07252786],[86.818,28.23748328],[86.804,161.3912]],[[86.928,58.27975326],[86.982,161.0632],[86.999,20.7041],[87.039,10.39660823],[87.05,13.86214431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595570647,[[86.87,9.07252786],[86.85,55.89041297],[86.83,9.07252786],[86.828,28.23748328],[86.804,161.3912]],[[86.928,58.27975326],[86.97,9.07252786],[86.983,161.0608],[86.999,20.7041],[87.0,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595570855,[[86.871,55.89041297],[86.87,9.07252786],[86.841,28.23748328],[86.83,9.07252786],[86.815,34.66]],[[86.969,58.27975326],[86.97,9.07252786],[87.002,161.0265],[87.039,20.6946],[87.06,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595571053,[[86.871,55.89041297],[86.87,9.07252786],[86.842,28.23748328],[86.83,9.07252786],[86.82,35.2968541]],[[86.969,58.27975326],[86.97,9.07252786],[87.002,161.0265],[87.039,20.6946],[87.06,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595571254,[[86.871,55.89041297],[86.87,9.07252786],[86.851,10.3695],[86.844,28.23748328],[86.83,9.07252786]],[[86.955,10.3572],[86.969,58.27975326],[86.97,9.07252786],[86.993,161.0432],[87.039,20.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595571458,[[86.871,55.89041297],[86.87,9.07252786],[86.851,10.3695],[86.836,28.23748328],[86.83,9.07252786]],[[86.954,58.27975326],[86.97,9.07252786],[86.993,161.0432],[87.039,20.6946],[87.041,160.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595571654,[[86.89,9.07252786],[86.871,55.89041297],[86.85,28.23748328],[86.83,9.07252786],[86.823,161.3572]],[[86.954,58.27975326],[86.99,9.07252786],[87.015,161.0021],[87.039,20.6946],[87.069,10.39660823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595571954,[[86.89,9.07252786],[86.871,55.89041297],[86.857,11.53],[86.856,28.23748328],[86.833,35.2968541]],[[86.954,58.27975326],[86.99,9.07252786],[87.015,161.0021],[87.039,20.6946],[87.074,10.39660823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595572253,[[86.89,9.07252786],[86.833,35.2968541]],[[86.954,58.27975326],[86.99,9.07252786],[87.015,161.0021],[87.039,20.6946],[87.074,10.39660823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595572254,[[86.89,64.96294083],[86.872,10.367],[86.864,28.23748328],[86.861,11.53],[86.84,35.2968541]],[[86.975,10.3549],[86.99,9.07252786],[87.015,161.0021],[87.039,20.6946],[87.08,240.45660823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595572562,[[86.89,64.96294083],[86.872,10.367],[86.866,28.23748328],[86.861,11.53],[86.843,35.2968541]],[[86.974,58.27975326],[87.0,9.07252786],[87.015,161.0021],[87.039,20.6946],[87.08,230.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595572950,[[86.89,64.96294083],[86.872,10.367],[86.866,28.23748328],[86.861,11.53],[86.843,35.2968541]],[[86.972,58.27975326],[87.0,9.07252786],[87.015,161.0021],[87.039,20.6946],[87.08,230.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595573146,[[86.87,9.07252786],[86.869,55.89041297],[86.855,28.23748328],[86.834,35.2968541],[86.813,34.66]],[[86.972,58.27975326],[86.98,9.07252786],[86.983,161.0616],[87.0,9.07252786],[87.035,160.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595573459,[[86.87,9.07252786],[86.869,55.89041297],[86.846,28.23748328],[86.823,35.2968541],[86.801,50.01477972]],[[86.937,58.27975326],[86.974,161.0774],[86.98,9.07252786],[87.0,9.07252786],[87.003,20.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595573654,[[86.87,9.07252786],[86.849,55.89041297],[86.833,28.23748328],[86.817,35.2968541],[86.794,50.01477972]],[[86.937,58.27975326],[86.96,9.07252786],[86.974,161.0774],[87.0,9.07252786],[87.003,20.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595573857,[[86.85,9.07252786],[86.849,55.89041297],[86.837,28.23748328],[86.825,10.3726],[86.815,35.2968541]],[[86.937,58.27975326],[86.96,9.07252786],[86.965,161.0942],[87.0,9.07252786],[87.003,20.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595574055,[[86.85,9.07252786],[86.849,55.89041297],[86.825,38.61008328],[86.803,35.2968541],[86.78,50.01477972]],[[86.937,58.27975326],[86.96,9.07252786],[86.965,161.0942],[87.0,9.07252786],[87.003,20.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595574257,[[86.85,9.07252786],[86.849,55.89041297],[86.825,38.61008328],[86.804,11.53],[86.802,35.2968541]],[[86.937,58.27975326],[86.96,9.07252786],[86.965,161.0942],[87.0,9.07252786],[87.003,20.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595574451,[[86.851,55.89041297],[86.85,9.07252786],[86.839,10.371],[86.83,37.31001114],[86.826,11.53]],[[86.931,58.27975326],[86.932,10.3599],[86.978,161.0699],[87.0,9.07252786],[87.003,20.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595574650,[[86.851,55.89041297],[86.85,9.07252786],[86.839,10.371],[86.832,28.23748328],[86.83,9.07252786]],[[86.931,58.27975326],[86.96,9.07252786],[86.978,161.0699],[87.0,9.07252786],[87.003,20.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595574856,[[86.851,55.89041297],[86.85,9.07252786],[86.839,10.371],[86.832,28.23748328],[86.83,9.07252786]],[[86.929,68.64005326],[86.96,9.07252786],[86.968,161.0898],[87.0,9.07252786],[87.003,20.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595575054,[[86.831,56.36747681],[86.83,9.07252786],[86.825,10.3726],[86.82,28.23748328],[86.805,35.2968541]],[[86.929,58.27975326],[86.94,9.07252786],[86.955,161.1141],[87.0,9.07252786],[87.003,20.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595575254,[[86.83,9.07252786],[86.811,84.60496009],[86.788,35.2968541],[86.766,50.01477972],[86.755,161.482]],[[86.919,58.45041435],[86.92,9.07252786],[86.933,161.154],[86.969,20.7113],[86.985,161.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595575460,[[86.83,9.07252786],[86.811,56.36747681],[86.8,28.23748328],[86.777,35.2968541],[86.766,50.01477972]],[[86.919,58.45041435],[86.92,9.07252786],[86.942,161.1365],[86.969,20.7113],[86.985,161.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595575660,[[86.83,9.07252786],[86.811,56.36747681],[86.798,28.23748328],[86.775,35.2968541],[86.753,50.01477972]],[[86.919,58.45041435],[86.92,9.07252786],[86.942,161.1365],[86.969,20.7113],[86.985,161.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595575959,[[86.83,9.07252786],[86.811,56.36747681],[86.753,50.01477972]],[[86.919,58.45041435],[86.92,9.07252786],[86.942,161.1365],[86.969,20.7113],[86.985,161.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595575960,[[86.83,9.07252786],[86.811,56.36747681],[86.797,28.23748328],[86.778,35.2968541],[86.753,50.01477972]],[[86.919,58.45041435],[86.92,9.07252786],[86.942,161.1365],[86.969,20.7113],[86.985,161.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595576162,[[86.83,9.07252786],[86.811,56.36747681],[86.797,28.23748328],[86.791,11.53],[86.774,46.70589473]],[[86.919,58.45041435],[86.92,9.07252786],[86.942,161.1365],[86.969,20.7113],[86.985,161.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595576362,[[86.83,9.07252786],[86.811,56.36747681],[86.796,28.23748328],[86.78,11.53],[86.774,46.70589473]],[[86.919,58.45041435],[86.92,9.07252786],[86.942,161.1365],[86.969,20.7113],[86.985,161.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595576660,[[86.811,56.36747681],[86.81,9.07252786],[86.789,28.23748328],[86.774,11.40904063],[86.766,35.2968541]],[[86.892,59.49686156],[86.92,9.07252786],[86.932,161.1566],[86.969,20.7113],[86.985,161.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595576859,[[86.811,56.36747681],[86.81,9.07252786],[86.784,28.23748328],[86.774,11.40904063],[86.762,35.2968541]],[[86.892,59.49686156],[86.92,9.07252786],[86.932,161.1566],[86.969,20.7113],[86.985,161.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595577056,[[86.811,56.36747681],[86.81,9.07252786],[86.785,28.23748328],[86.774,11.40904063],[86.762,35.2968541]],[[86.892,59.49686156],[86.92,9.07252786],[86.932,161.1566],[86.969,20.7113],[86.985,161.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595577262,[[86.811,56.36747681],[86.81,9.07252786],[86.794,10.3763],[86.788,28.23748328],[86.785,11.53]],[[86.882,10.366],[86.892,59.49686156],[86.92,9.07252786],[86.932,161.1566],[86.969,20.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595577461,[[86.811,56.36747681],[86.81,9.07252786],[86.794,10.3763],[86.793,28.23748328],[86.785,11.53]],[[86.882,10.366],[86.892,59.49686156],[86.92,9.07252786],[86.932,161.1566],[86.969,20.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595577863,[[86.83,9.07252786],[86.811,56.36747681],[86.806,10.3749],[86.799,28.23748328],[86.78,34.66]],[[86.892,59.49686156],[86.895,10.3644],[86.92,9.07252786],[86.942,161.1368],[86.969,20.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595578063,[[86.83,9.07252786],[86.811,56.36747681],[86.806,10.3749],[86.8,28.23748328],[86.78,34.66]],[[86.892,59.49686156],[86.895,10.3644],[86.92,9.07252786],[86.942,161.1368],[86.969,20.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595578263,[[86.831,56.26095105],[86.83,9.07252786],[86.804,28.23748328],[86.799,11.53],[86.784,34.66]],[[86.913,59.49686156],[86.94,9.07252786],[86.962,161.101],[86.969,20.7113],[87.022,608.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595578560,[[86.85,9.07252786],[86.831,56.26095105],[86.83,9.07252786],[86.817,28.23748328],[86.8,34.66]],[[86.91,10.3626],[86.913,59.49686156],[86.94,9.07252786],[86.962,161.101],[86.969,20.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595578864,[[86.85,65.33347891],[86.83,9.07252786],[86.817,28.23748328],[86.805,11.53],[86.804,34.66]],[[86.913,59.49686156],[86.94,9.07252786],[86.969,20.7113],[86.972,161.0825],[87.041,482.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595579060,[[86.83,9.07252786],[86.825,56.26095105],[86.806,28.23748328],[86.794,34.66],[86.785,35.2968541]],[[86.913,59.49686156],[86.94,9.07252786],[86.969,20.7113],[87.041,482.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595579061,[[86.83,9.07252786],[86.825,56.26095105],[86.806,28.23748328],[86.794,34.66],[86.785,35.2968541]],[[86.913,59.49686156],[86.94,9.07252786],[86.955,161.1139],[86.969,20.7113],[87.031,10.39660823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595579261,[[86.831,56.26095105],[86.83,9.07252786],[86.817,10.3735],[86.807,39.76748328],[86.804,34.66]],[[86.913,59.49686156],[86.94,9.07252786],[86.955,161.1139],[86.969,20.7113],[87.034,10.39660823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595579460,[[86.831,56.26095105],[86.83,9.07252786],[86.817,10.3735],[86.812,28.23748328],[86.804,34.66]],[[86.913,59.49686156],[86.94,9.07252786],[86.955,161.1139],[86.969,20.7113],[87.038,10.39660823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595579765,[[86.831,56.26095105],[86.83,9.07252786],[86.829,10.3721],[86.816,28.23748328],[86.804,34.66]],[[86.909,10.3627],[86.913,59.49686156],[86.94,9.07252786],[86.964,161.0958],[86.969,20.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595580170,[[86.831,56.26095105],[86.83,9.07252786],[86.808,28.23748328],[86.794,69.9568541],[86.781,75.77]],[[86.908,59.49686156],[86.94,9.07252786],[86.951,161.1202],[86.969,20.7113],[87.035,240.49660823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595580469,[[86.831,56.26095105],[86.83,9.07252786],[86.814,10.374],[86.804,11.53],[86.798,28.23748328]],[[86.902,59.49686156],[86.94,9.07252786],[86.951,161.1202],[86.969,20.7113],[86.996,161.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595580765,[[86.83,9.07252786],[86.81,56.26095105],[86.794,28.23748328],[86.775,35.2968541],[86.76,9.07252786]],[[86.902,59.49686156],[86.92,9.07252786],[86.932,161.1557],[86.969,20.7113],[86.996,161.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595580971,[[86.81,9.07252786],[86.79,56.26095105],[86.784,38.61498328],[86.76,9.07252786],[86.757,35.2968541]],[[86.867,59.49686156],[86.868,10.3676],[86.9,9.07252786],[86.921,161.1757],[86.937,20.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595581172,[[86.81,9.07252786],[86.79,56.26095105],[86.784,10.3775],[86.779,258.29748328],[86.764,34.66]],[[86.867,59.49686156],[86.868,10.3676],[86.9,9.07252786],[86.921,161.1757],[86.937,20.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595581468,[[86.81,9.07252786],[86.79,56.26095105],[86.784,10.3775],[86.779,230.06],[86.777,28.23748328]],[[86.865,10.3679],[86.867,59.49686156],[86.9,9.07252786],[86.913,161.1916],[86.937,20.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595581663,[[86.81,9.07252786],[86.79,56.26095105],[86.784,10.3775],[86.779,230.06],[86.776,11.53]],[[86.865,69.86476156],[86.9,9.07252786],[86.913,161.1916],[86.937,20.7188],[87.003,10.39660823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595581863,[[86.81,9.07252786],[86.79,56.26095105],[86.779,230.06]],[[86.865,69.86476156],[86.913,161.1916],[86.937,20.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595581864,[[86.81,9.07252786],[86.79,56.26095105],[86.779,230.06],[86.769,28.23748328],[86.746,35.2968541]],[[86.865,69.86476156],[86.91,9.07252786],[86.913,161.1916],[86.937,20.7188],[86.967,161.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595582070,[[86.771,56.26095105],[86.77,9.07252786],[86.754,28.23748328],[86.732,35.2968541],[86.719,50.01477972]],[[86.865,59.49686156],[86.87,9.07252786],[86.887,161.24],[86.906,20.7263],[86.948,161.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595582370,[[86.771,56.26095105],[86.77,9.07252786],[86.744,28.23748328],[86.738,11.53],[86.722,35.2968541]],[[86.865,59.49686156],[86.87,9.07252786],[86.887,161.24],[86.906,20.7263],[86.948,161.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595582566,[[86.771,56.26095105],[86.77,9.07252786],[86.755,10.381],[86.738,28.23748328],[86.734,11.39107789]],[[86.865,59.49686156],[86.87,9.07252786],[86.887,161.24],[86.906,20.7263],[86.941,161.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595582871,[[86.771,56.26095105],[86.77,9.07252786],[86.755,10.381],[86.74,28.23748328],[86.734,11.39107789]],[[86.87,9.07252786],[86.887,161.24],[86.906,20.7263],[86.941,161.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595582872,[[86.771,56.26095105],[86.77,9.07252786],[86.755,10.381],[86.74,28.23748328],[86.734,11.39107789]],[[86.831,10.372],[86.834,59.49686156],[86.87,9.07252786],[86.887,161.24],[86.906,20.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595583073,[[86.771,56.26095105],[86.77,9.07252786],[86.755,10.381],[86.735,28.23748328],[86.734,11.39107789]],[[86.831,10.372],[86.834,59.49686156],[86.87,9.07252786],[86.887,161.24],[86.906,20.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595583266,[[86.771,56.26095105],[86.77,9.07252786],[86.755,10.381],[86.736,28.23748328],[86.734,11.39107789]],[[86.834,59.49686156],[86.843,10.3706],[86.87,9.07252786],[86.896,161.2219],[86.906,20.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595583473,[[86.751,56.26095105],[86.75,9.07252786],[86.742,10.3825],[86.727,28.23748328],[86.708,35.2968541]],[[86.834,59.49686156],[86.85,9.07252786],[86.868,161.274],[86.87,9.07252786],[86.906,20.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595583672,[[86.751,56.26095105],[86.75,9.07252786],[86.742,10.3825],[86.724,28.23748328],[86.701,265.4168541]],[[86.834,59.49686156],[86.87,9.07252786],[86.878,161.2553],[86.906,20.7263],[86.969,10.39660823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595583969,[[86.751,56.26095105],[86.75,9.07252786],[86.742,10.3825],[86.725,28.23748328],[86.702,35.2968541]],[[86.834,59.49686156],[86.87,9.07252786],[86.878,161.2553],[86.906,20.7263],[86.97,10.39660823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595584172,[[86.751,56.26095105],[86.75,9.07252786],[86.742,10.3825],[86.725,28.23748328],[86.703,35.2968541]],[[86.834,59.49686156],[86.87,9.07252786],[86.878,161.2553],[86.906,20.7263],[86.97,10.39660823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595584366,[[86.751,56.26095105],[86.75,9.07252786],[86.742,10.3825],[86.721,28.23748328],[86.7,44.36938196]],[[86.834,59.49686156],[86.87,9.07252786],[86.878,161.2553],[86.906,20.7263],[86.973,10.39660823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595584566,[[86.751,56.26095105],[86.75,9.07252786],[86.742,10.3825],[86.721,28.23748328],[86.7,9.07252786]],[[86.834,59.49686156],[86.87,9.07252786],[86.878,161.2553],[86.906,20.7263],[86.972,10.39660823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595584769,[[86.771,56.26095105],[86.77,9.07252786],[86.753,10.3813],[86.726,28.23748328],[86.707,46.19]],[[86.832,10.3719],[86.834,59.49686156],[86.87,9.07252786],[86.888,161.2382],[86.906,20.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595584970,[[86.771,56.26095105],[86.77,9.07252786],[86.728,11.74256237],[86.727,28.23748328],[86.713,34.66]],[[86.854,59.49686156],[86.898,161.2198],[86.906,20.7263],[86.989,13.89432431],[86.999,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595585169,[[86.771,56.26095105],[86.77,9.07252786],[86.738,28.23748328],[86.728,11.74256237],[86.713,34.66]],[[86.854,59.49686156],[86.88,9.07252786],[86.898,161.2198],[86.906,20.7263],[86.94,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595585371,[[86.771,56.26095105],[86.77,9.07252786],[86.736,28.23748328],[86.732,11.53],[86.728,11.74256237]],[[86.854,59.49686156],[86.88,9.07252786],[86.898,161.2198],[86.906,20.7263],[86.94,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595585564,[[86.771,56.26095105],[86.77,9.07252786],[86.736,28.23748328],[86.732,11.53],[86.691,50.01477972]],[[86.854,59.49686156],[86.88,9.07252786],[86.898,161.2198],[86.906,20.7263],[86.94,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595586076,[[86.771,56.26095105],[86.77,9.07252786],[86.732,11.53],[86.731,28.23748328],[86.717,34.66]],[[86.854,59.49686156],[86.88,9.07252786],[86.898,161.2198],[86.906,20.7263],[86.94,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595586269,[[86.771,56.26095105],[86.77,9.07252786],[86.732,11.53],[86.724,28.23748328],[86.706,35.2968541]],[[86.835,10.3715],[86.854,59.49686156],[86.88,9.07252786],[86.881,161.2503],[86.906,20.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595586476,[[86.771,56.26095105],[86.77,9.07252786],[86.723,28.23748328],[86.701,265.4168541],[86.678,50.01477972]],[[86.835,10.3715],[86.854,59.49686156],[86.88,9.07252786],[86.881,161.2503],[86.906,20.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595586777,[[86.771,56.26095105],[86.77,9.07252786],[86.72,28.23748328],[86.701,265.4168541],[86.694,161.597]],[[86.835,59.49686156],[86.86,9.07252786],[86.881,161.2503],[86.906,20.7263],[86.98,10.39660823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595586969,[[86.771,56.26095105],[86.77,9.07252786],[86.752,10.3813],[86.724,28.23748328],[86.702,161.582]],[[86.835,59.49686156],[86.86,9.07252786],[86.882,161.2481],[86.906,20.7263],[86.983,10.39660823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595587163,[[86.771,56.26095105],[86.77,9.07252786],[86.752,10.3813],[86.728,11.79447467],[86.721,28.23748328]],[[86.835,59.49686156],[86.86,9.07252786],[86.882,161.2481],[86.906,20.7263],[86.939,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595587368,[[86.771,56.26095105],[86.77,9.07252786],[86.752,10.3813],[86.72,34.66],[86.718,11.53]],[[86.835,59.49686156],[86.86,9.07252786],[86.882,161.2481],[86.906,20.7263],[86.939,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595587979,[[86.771,56.26095105],[86.77,9.07252786],[86.764,10.3799],[86.726,34.66],[86.725,28.23748328]],[[86.856,59.49686156],[86.88,9.07252786],[86.893,161.2286],[86.906,20.7263],[86.939,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595588281,[[86.771,56.26095105],[86.77,9.07252786],[86.764,10.3799],[86.729,34.66],[86.726,28.23748328]],[[86.856,59.49686156],[86.88,9.07252786],[86.893,161.2286],[86.906,20.7263],[86.939,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595588475,[[86.79,9.07252786],[86.773,56.26095105],[86.77,9.07252786],[86.729,46.19],[86.728,11.40467072]],[[86.845,10.3703],[86.856,59.49686156],[86.88,9.07252786],[86.903,161.2096],[86.906,20.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595588774,[[86.79,9.07252786],[86.773,56.26095105],[86.77,9.07252786],[86.733,74.42748328],[86.728,11.40467072]],[[86.845,10.3703],[86.856,59.49686156],[86.88,9.07252786],[86.903,161.2096],[86.906,20.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595589079,[[86.79,65.33347891],[86.776,10.3785],[86.77,9.07252786],[86.74,46.19],[86.739,28.23748328]],[[86.856,59.49686156],[86.858,10.3688],[86.88,9.07252786],[86.903,161.2096],[86.906,20.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595589374,[[86.77,9.07252786],[86.768,56.26095105],[86.73,34.66],[86.715,28.23748328],[86.703,11.53]],[[86.856,59.49686156],[86.88,9.07252786],[86.884,161.2455],[86.906,20.7263],[86.926,161.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595589571,[[86.77,9.07252786],[86.73,34.66]],[[86.856,59.49686156],[86.88,9.07252786],[86.906,20.7263],[86.926,161.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595589572,[[86.77,65.33347891],[86.73,34.66],[86.72,28.23748328],[86.718,161.5523],[86.693,35.2968541]],[[86.856,59.49686156],[86.88,9.07252786],[86.893,161.2275],[86.906,20.7263],[86.961,161.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595589772,[[86.77,65.33347891],[86.73,34.66],[86.72,28.23748328],[86.718,161.5523],[86.697,35.2968541]],[[86.856,59.49686156],[86.88,9.07252786],[86.893,161.2275],[86.906,20.7263],[86.961,161.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595589973,[[86.77,65.33347891],[86.73,34.66],[86.721,28.23748328],[86.711,230.24],[86.708,161.5699]],[[86.856,59.49686156],[86.88,9.07252786],[86.895,161.225],[86.906,20.7263],[86.961,161.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595590174,[[86.77,65.33347891],[86.759,10.3805],[86.731,34.66],[86.719,28.13285675],[86.711,230.24]],[[86.835,10.3715],[86.838,59.49686156],[86.88,9.07252786],[86.885,161.2422],[86.906,20.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595590368,[[86.77,65.33347891],[86.759,10.3805],[86.736,11.53],[86.731,34.66],[86.715,28.13285675]],[[86.835,10.3715],[86.838,59.49686156],[86.88,9.07252786],[86.885,161.2422],[86.906,20.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595590574,[[86.77,65.33347891],[86.759,10.3805],[86.732,11.53],[86.731,34.66],[86.715,28.13285675]],[[86.835,10.3715],[86.838,59.49686156],[86.88,9.07252786],[86.885,161.2422],[86.906,20.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595591185,[[86.77,65.33347891],[86.759,10.3805],[86.732,11.53],[86.729,34.66],[86.715,28.13285675]],[[86.835,10.3715],[86.838,59.49686156],[86.88,9.07252786],[86.885,161.2422],[86.906,20.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595591476,[[86.77,9.07252786],[86.751,56.26095105],[86.747,10.382],[86.712,11.53],[86.702,28.13285675]],[[86.821,10.3732],[86.835,59.49686156],[86.86,9.07252786],[86.872,161.2665],[86.906,20.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595591775,[[86.751,56.26095105],[86.702,28.13285675]],[[86.821,10.3732],[86.835,59.49686156],[86.86,9.07252786],[86.872,161.2665],[86.906,20.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595591776,[[86.751,56.26095105],[86.75,9.07252786],[86.718,11.53],[86.702,28.13285675],[86.687,161.6102]],[[86.821,59.49686156],[86.86,9.07252786],[86.863,161.2847],[86.875,20.7335],[86.88,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595591975,[[86.81,9.07252786],[86.809,56.26095105],[86.77,9.07252786],[86.723,20.7698],[86.717,11.30308144]],[[86.924,59.49686156],[86.968,391.25],[86.989,161.0496],[86.993,10.32770042],[86.995,161.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595592171,[[86.81,9.07252786],[86.77,9.07252786],[86.723,20.7698],[86.717,11.30308144]],[[86.924,59.49686156],[86.968,391.25],[86.989,161.0496],[86.993,10.32770042],[86.995,161.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595592172,[[86.81,9.07252786],[86.77,9.07252786],[86.734,161.5223],[86.732,28.13285675],[86.728,75.77]],[[86.9,9.07252786],[86.907,59.49686156],[86.908,161.1996],[86.94,9.07252786],[86.968,391.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595592484,[[86.79,65.33347891],[86.77,9.07252786],[86.758,34.66],[86.757,11.53],[86.734,189.65515675]],[[86.863,10.3682],[86.865,59.49686156],[86.9,9.07252786],[86.918,161.1822],[86.94,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595592676,[[86.79,65.33347891],[86.77,9.07252786],[86.758,34.66],[86.757,11.53],[86.736,28.13285675]],[[86.863,10.3682],[86.865,59.49686156],[86.9,9.07252786],[86.918,161.1822],[86.94,9.07252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595592882,[[86.8,9.09180198],[86.79,56.26095105],[86.761,34.66],[86.76,9.09180198],[86.757,11.53]],[[86.863,10.3682],[86.865,59.49686156],[86.9,9.09180198],[86.918,161.1822],[86.94,9.09180198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595593182,[[86.8,9.09180198],[86.79,56.26095105],[86.761,34.66],[86.76,9.09180198],[86.739,11.53]],[[86.863,10.3682],[86.865,59.49686156],[86.9,9.09180198],[86.918,161.1822],[86.94,9.09180198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595593383,[[86.8,9.09180198],[86.79,56.26095105],[86.762,46.19],[86.76,9.09180198],[86.739,28.13285675]],[[86.863,10.3682],[86.865,59.49686156],[86.9,9.09180198],[86.918,161.1822],[86.94,9.09180198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595593882,[[86.8,9.09180198],[86.79,66.63785105],[86.762,46.19],[86.76,9.09180198],[86.739,28.13285675]],[[86.863,10.3682],[86.865,59.49686156],[86.9,9.09180198],[86.918,161.1822],[86.94,9.09180198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595594077,[[86.801,56.26095105],[86.8,9.09180198],[86.791,11.53],[86.79,10.3769],[86.762,34.66]],[[86.874,10.3668],[86.886,59.49686156],[86.9,9.09180198],[86.918,161.1822],[86.94,9.09180198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595594380,[[86.801,56.26095105],[86.8,9.09180198],[86.79,10.3769],[86.775,11.53],[86.763,34.66]],[[86.874,10.3668],[86.886,59.49686156],[86.9,9.09180198],[86.927,161.1643],[86.94,9.09180198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595594877,[[86.8,9.09180198]],[[86.94,9.09180198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595594878,[[86.806,56.26095105],[86.8,9.09180198],[86.776,46.19],[86.753,161.4875],[86.7,211.59917972]],[[86.885,69.86236156],[86.92,9.09180198],[86.938,161.1457],[86.998,230.26],[87.0,9.09180198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595595084,[[86.84,65.35275303],[86.785,46.19],[86.775,161.4463],[86.765,28.13285675],[86.761,75.77]],[[86.905,59.49686156],[86.95,9.09180198],[86.959,161.1061],[86.98,20.7086],[86.998,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595595286,[[86.84,65.35275303],[86.785,46.19],[86.775,161.4463],[86.769,28.13285675],[86.761,75.77]],[[86.905,59.49686156],[86.95,9.09180198],[86.959,161.1061],[86.98,20.7086],[86.998,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595595478,[[86.84,65.35275303],[86.785,46.19],[86.778,28.13285675],[86.775,161.4463],[86.761,75.77]],[[86.905,59.49686156],[86.95,9.09180198],[86.959,161.1061],[86.98,20.7086],[86.998,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595595887,[[86.84,65.35275303],[86.823,21.9029],[86.785,34.66],[86.773,28.13285675],[86.765,161.4635]],[[86.902,69.86046156],[86.93,9.09180198],[86.95,161.1218],[86.98,20.7086],[86.998,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595596182,[[86.84,65.35275303],[86.838,11.53],[86.82,9.09180198],[86.786,34.66],[86.785,161.4278]],[[86.921,59.49686156],[86.95,9.09180198],[86.971,161.0835],[86.98,20.7086],[86.998,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595596691,[[86.821,56.26095105],[86.82,9.09180198],[86.796,34.66],[86.782,28.13285675],[86.77,75.77]],[[86.921,59.49686156],[86.93,9.09180198],[86.98,20.7086],[86.991,161.0469],[86.998,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595596982,[[86.821,56.26095105],[86.82,9.09180198],[86.76,9.09180198],[86.759,28.13285675],[86.757,75.77]],[[86.909,59.49686156],[86.92,9.09180198],[86.928,161.1632],[86.98,20.7086],[86.991,161.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595597174,[[86.821,56.26095105],[86.82,9.09180198],[86.802,10.3753],[86.76,9.09180198],[86.757,75.77]],[[86.88,69.86306156],[86.92,9.09180198],[86.928,161.1632],[86.98,20.7086],[86.991,161.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595597380,[[86.79,9.09180198],[86.782,56.26095105],[86.748,28.13285675],[86.713,161.5603],[86.7,9.09180198]],[[86.88,59.49686156],[86.896,161.2227],[86.9,9.09180198],[86.94,9.09180198],[86.946,20.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595597576,[[86.7,9.09180198]],[[86.88,59.49686156],[86.94,9.09180198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595597577,[[86.77,9.09180198],[86.761,56.26095105],[86.731,28.13285675],[86.71,35.2968541],[86.704,161.5782]],[[86.831,10.372],[86.878,59.49686156],[86.879,161.2534],[86.88,9.09180198],[86.93,161.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595597881,[[86.77,9.09180198],[86.761,56.26095105],[86.704,161.5782]],[[86.93,161.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595597882,[[86.77,9.09180198],[86.761,56.26095105],[86.716,34.66],[86.712,28.13285675],[86.704,161.5773]],[[86.83,59.49686156],[86.86,9.09180198],[86.891,161.2325],[86.914,20.7243],[86.926,2.00408303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595598088,[[86.77,9.09180198],[86.761,56.26095105],[86.718,34.66],[86.717,87.15313444],[86.712,28.13285675]],[[86.83,59.49686156],[86.86,9.09180198],[86.891,161.2325],[86.914,20.7243],[87.03,27.69504813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595598286,[[86.77,9.09180198],[86.761,56.26095105],[86.718,34.66],[86.717,87.15313444],[86.712,28.13285675]],[[86.83,59.49686156],[86.86,9.09180198],[86.891,161.2325],[86.914,20.7243],[86.978,10.35443599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595598487,[[86.77,9.09180198],[86.761,56.26095105],[86.751,10.3815],[86.717,11.38313444],[86.707,28.13285675]],[[86.83,59.49686156],[86.86,9.09180198],[86.881,161.2501],[86.914,20.7243],[86.939,161.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595598683,[[86.77,9.09180198],[86.761,56.26095105],[86.751,10.3815],[86.717,11.38313444],[86.705,28.13285675]],[[86.83,59.49686156],[86.86,9.09180198],[86.881,161.2501],[86.914,20.7243],[86.939,161.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595598882,[[86.761,56.26095105],[86.75,9.09180198],[86.717,11.38313444],[86.711,264.9],[86.705,28.13285675]],[[86.83,59.49686156],[86.86,9.09180198],[86.873,161.266],[86.914,20.7243],[86.939,161.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595599082,[[86.761,56.26095105],[86.75,9.09180198],[86.717,11.38313444],[86.711,264.9],[86.702,28.13285675]],[[86.83,59.49686156],[86.86,9.09180198],[86.873,161.266],[86.914,20.7243],[86.939,161.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595599283,[[86.761,56.26095105],[86.75,9.09180198],[86.739,10.3829],[86.717,11.38313444],[86.711,230.24]],[[86.817,10.3737],[86.83,59.49686156],[86.86,9.09180198],[86.873,161.266],[86.914,20.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595599486,[[86.771,56.26095105],[86.77,9.09180198],[86.716,161.5548],[86.711,230.24],[86.708,28.13285675]],[[86.851,59.49686156],[86.892,161.2295],[86.914,20.7243],[86.955,161.1141],[86.969,493.61813599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595599783,[[86.771,56.26095105],[86.77,9.09180198],[86.753,10.3812],[86.717,11.53864007],[86.712,28.13285675]],[[86.832,69.86876156],[86.88,9.09180198],[86.881,161.2505],[86.914,20.7243],[86.955,161.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595599983,[[86.771,56.26095105],[86.77,9.09180198],[86.753,10.3812],[86.717,11.53864007],[86.706,189.70665675]],[[86.832,69.86876156],[86.88,9.09180198],[86.881,161.2505],[86.914,20.7243],[86.955,161.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595600181,[[86.771,56.26095105],[86.77,9.09180198],[86.753,10.3812],[86.717,11.53864007],[86.707,28.13285675]],[[86.832,69.86876156],[86.88,9.09180198],[86.881,161.2505],[86.914,20.7243],[86.955,161.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595600382,[[86.771,56.26095105],[86.77,9.09180198],[86.753,10.3812],[86.717,11.53864007],[86.709,28.13285675]],[[86.832,69.86876156],[86.88,9.09180198],[86.881,161.2505],[86.914,20.7243],[86.955,161.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595600887,[[86.75,65.35275303],[86.74,10.3828],[86.706,28.13285675],[86.686,161.6121],[86.658,50.01477972]],[[86.819,69.87026156],[86.86,9.09180198],[86.863,161.2845],[86.914,20.7243],[86.921,161.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595601083,[[86.75,65.35275303],[86.74,10.3828],[86.703,28.13285675],[86.688,75.77],[86.686,161.6121]],[[86.819,69.87026156],[86.86,9.09180198],[86.863,161.2845],[86.88,9.09180198],[86.914,20.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595601286,[[86.75,65.35275303],[86.74,10.3828],[86.707,28.13285675],[86.688,75.77],[86.686,161.6121]],[[86.819,69.87026156],[86.86,9.09180198],[86.88,9.09180198],[86.914,20.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595601287,[[86.75,65.35275303],[86.74,10.3828],[86.707,28.13285675],[86.688,75.77],[86.686,161.6121]],[[86.819,69.87026156],[86.86,9.09180198],[86.873,161.2655],[86.88,9.09180198],[86.914,20.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595601486,[[86.75,65.35275303],[86.74,10.3828],[86.713,28.13285675],[86.697,161.5901],[86.688,75.77]],[[86.819,59.49686156],[86.833,10.3718],[86.86,9.09180198],[86.88,9.09180198],[86.883,161.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595601788,[[86.75,65.35275303],[86.74,10.3828],[86.713,28.13285675],[86.711,264.9],[86.697,161.5901]],[[86.819,59.49686156],[86.833,10.3718],[86.88,9.09180198],[86.883,161.2477],[86.976,13.89432431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595601989,[[86.75,65.35275303],[86.74,10.3828],[86.717,11.76282969],[86.715,28.13285675],[86.711,264.9]],[[86.819,59.49686156],[86.833,10.3718],[86.88,9.09180198],[86.883,161.2477],[86.963,10.37341714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595602186,[[86.75,65.35275303],[86.74,10.3828],[86.717,11.76282969],[86.711,230.24],[86.71,28.13285675]],[[86.819,59.49686156],[86.822,10.3731],[86.874,161.2638],[86.88,9.09180198],[86.958,10.37341714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595602382,[[86.75,65.35275303],[86.74,10.3828],[86.717,11.76282969],[86.713,28.13285675],[86.711,230.24]],[[86.88,9.09180198],[86.955,10.37341714],[86.966,244.15432431],[86.978,20.79528219],[87.001,27.69504813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595602581,[[86.771,56.26095105],[86.77,9.09180198],[86.752,10.3813],[86.724,28.13285675],[86.717,11.76282969]],[[86.836,10.3715],[86.843,59.49686156],[86.878,161.2556],[86.88,9.09180198],[86.957,161.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595602779,[[86.75,65.35275303],[86.712,28.13285675],[86.69,35.2968541],[86.68,161.6219],[86.645,176.0]],[[86.836,59.49686156],[86.86,9.09180198],[86.865,161.2797],[86.881,20.7321],[86.916,2.00460829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595602986,[[86.75,65.35275303],[86.712,28.13285675],[86.689,35.2968541],[86.688,110.43],[86.68,161.6219]],[[86.836,59.49686156],[86.86,9.09180198],[86.865,161.2797],[86.881,20.7321],[86.916,2.00460829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595603284,[[86.75,65.35275303],[86.715,28.13285675],[86.689,35.2968541],[86.688,34.66],[86.68,161.6219]],[[86.836,59.49686156],[86.86,9.09180198],[86.865,161.2797],[86.881,20.7321],[86.916,2.00460829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595603483,[[86.75,65.35275303],[86.715,28.13285675],[86.692,35.2968541],[86.688,34.66],[86.683,11.53]],[[86.836,59.49686156],[86.86,9.09180198],[86.865,161.2797],[86.881,20.7321],[86.916,2.00460829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595603683,[[86.75,65.35275303],[86.738,10.383],[86.716,28.13285675],[86.692,35.2968541],[86.689,161.6065]],[[86.836,59.49686156],[86.86,9.09180198],[86.874,161.263],[86.881,20.7321],[86.916,2.00460829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595603886,[[86.75,65.35275303],[86.738,10.383],[86.716,28.13285675],[86.695,35.2968541],[86.689,161.6065]],[[86.836,59.49686156],[86.86,9.09180198],[86.874,161.263],[86.881,20.7321],[86.916,2.00460829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595604186,[[86.75,65.35275303],[86.738,10.383],[86.716,28.13285675],[86.693,35.2968541],[86.689,161.6065]],[[86.836,59.49686156],[86.86,9.09180198],[86.874,161.263],[86.881,20.7321],[86.916,2.00460829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595604493,[[86.75,65.35275303],[86.738,10.383],[86.719,28.13285675],[86.697,35.2968541],[86.689,161.6065]],[[86.836,59.49686156],[86.86,9.09180198],[86.874,161.263],[86.881,20.7321],[86.916,2.00460829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595604792,[[86.771,56.26095105],[86.77,9.09180198],[86.723,28.13285675],[86.7,44.38865608],[86.699,161.5879]],[[86.836,59.49686156],[86.86,9.09180198],[86.876,161.2594],[86.881,20.7321],[86.95,10.37341714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595604986,[[86.77,9.09180198],[86.75,58.43601966],[86.724,28.13285675],[86.7,44.38865608],[86.688,161.607]],[[86.836,59.49686156],[86.86,9.09180198],[86.867,161.2757],[86.881,20.7321],[86.949,10.37341714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595605293,[[86.75,58.43601966],[86.7,44.38865608]],[[86.836,59.49686156],[86.86,9.09180198],[86.867,161.2757],[86.881,20.7321],[86.949,10.37341714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595605294,[[86.75,67.52782164],[86.728,10.3842],[86.713,28.13285675],[86.7,9.09180198],[86.696,35.2968541]],[[86.806,10.375],[86.817,55.33431023],[86.855,161.298],[86.86,9.09180198],[86.88,9.09180198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595605491,[[86.75,67.52782164],[86.728,10.3842],[86.7,9.09180198],[86.696,35.2968541]],[[86.806,10.375],[86.817,55.33431023],[86.855,161.298],[86.86,9.09180198],[86.88,9.09180198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595605492,[[86.75,67.52782164],[86.728,10.3842],[86.71,28.13285675],[86.704,11.51618148],[86.7,9.09180198]],[[86.817,55.33431023],[86.86,9.09180198],[86.865,161.2797],[86.88,9.09180198],[86.937,10.37341714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595605692,[[86.75,67.52782164],[86.728,10.3842],[86.716,28.13285675],[86.704,11.51618148],[86.7,9.09180198]],[[86.817,55.33431023],[86.86,9.09180198],[86.865,161.2797],[86.88,9.09180198],[86.932,10.37341714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595605893,[[86.75,67.52782164],[86.739,10.3829],[86.725,28.13285675],[86.704,11.51618148],[86.7,9.09180198]],[[86.816,10.3738],[86.835,55.33431023],[86.86,9.09180198],[86.874,161.2628],[86.941,10.37341714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595606085,[[86.75,67.52782164],[86.739,10.3829],[86.726,28.13285675],[86.704,11.51618148],[86.703,35.2968541]],[[86.835,55.33431023],[86.86,9.09180198],[86.874,161.2628],[86.941,10.37341714],[86.953,13.89432431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595606285,[[86.75,67.52782164],[86.739,10.3829],[86.704,11.51618148]],[[86.835,55.33431023],[86.86,9.09180198],[86.874,161.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595606286,[[86.75,67.52782164],[86.739,10.3829],[86.731,28.13285675],[86.708,35.2968541],[86.704,11.51618148]],[[86.835,55.33431023],[86.86,9.09180198],[86.874,161.2628],[86.921,8.87602351],[86.936,10.37341714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595606588,[[86.771,58.43601966],[86.77,9.09180198],[86.731,28.13285675],[86.71,161.5658],[86.708,35.2968541]],[[86.854,55.33431023],[86.889,161.2362],[86.914,20.7242],[86.921,8.87602351],[86.936,10.37341714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595606787,[[86.771,58.43601966],[86.77,9.09180198],[86.71,161.5658],[86.708,35.2968541]],[[86.854,55.33431023],[86.889,161.2362],[86.914,20.7242],[86.921,8.87602351],[86.936,10.37341714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595606788,[[86.771,58.43601966],[86.77,9.09180198],[86.739,28.13285675],[86.716,35.2968541],[86.711,11.53]],[[86.854,55.33431023],[86.88,9.09180198],[86.889,161.2362],[86.914,20.7242],[86.935,8.87602351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595607094,[[86.771,58.43601966],[86.77,9.09180198],[86.746,28.13285675],[86.725,11.53],[86.724,35.2968541]],[[86.854,55.33431023],[86.88,9.09180198],[86.889,161.2362],[86.914,20.7242],[86.952,10.37341714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595607293,[[86.771,58.43601966],[86.77,9.09180198],[86.743,28.13285675],[86.732,34.66],[86.731,11.53]],[[86.854,55.33431023],[86.88,9.09180198],[86.889,161.2362],[86.914,20.7242],[86.938,8.89100536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595607792,[[86.771,58.43601966],[86.77,9.09180198],[86.764,10.3799],[86.743,28.13285675],[86.732,34.66]],[[86.842,10.3707],[86.854,55.33431023],[86.88,9.09180198],[86.889,161.2362],[86.914,20.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595608292,[[86.771,58.43601966],[86.77,9.09180198],[86.764,10.3799],[86.745,39.66285675],[86.733,34.66]],[[86.842,10.3707],[86.854,55.33431023],[86.88,9.09180198],[86.889,161.2362],[86.914,20.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595608592,[[86.771,58.43601966],[86.77,9.09180198],[86.764,10.3799],[86.745,28.13285675],[86.733,34.66]],[[86.842,10.3707],[86.854,55.33431023],[86.88,9.09180198],[86.889,161.2362],[86.914,20.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595608793,[[86.771,58.43601966],[86.77,9.09180198],[86.764,10.3799],[86.74,28.13285675],[86.733,34.66]],[[86.842,10.3707],[86.854,55.33431023],[86.88,9.09180198],[86.889,161.2362],[86.914,20.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595608995,[[86.771,58.43601966],[86.77,9.09180198],[86.764,10.3799],[86.743,28.13285675],[86.733,34.66]],[[86.842,65.70501023],[86.88,9.09180198],[86.889,161.2362],[86.914,20.7242],[86.94,9.09180198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595609295,[[86.771,58.43601966],[86.77,9.09180198],[86.764,10.3799],[86.743,28.13285675],[86.734,34.66]],[[86.816,17.76],[86.842,65.70501023],[86.88,9.09180198],[86.889,161.2362],[86.914,20.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595609490,[[86.771,58.43601966],[86.77,9.09180198],[86.764,10.3799],[86.745,39.66285675],[86.734,34.66]],[[86.816,17.76],[86.842,65.70501023],[86.88,9.09180198],[86.889,161.2362],[86.914,20.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595609686,[[86.771,58.43601966],[86.77,9.09180198],[86.764,10.3799],[86.745,28.13285675],[86.734,34.66]],[[86.816,17.76],[86.842,65.70501023],[86.88,9.09180198],[86.889,161.2362],[86.914,20.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595609892,[[86.771,58.43601966],[86.77,9.09180198],[86.752,10.3813],[86.745,28.13285675],[86.734,34.66]],[[86.816,17.76],[86.842,65.70501023],[86.88,9.09180198],[86.889,161.2362],[86.914,20.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595610289,[[86.771,58.43601966],[86.77,9.09180198],[86.746,28.13285675],[86.734,34.66],[86.718,161.5508]],[[86.851,55.33431023],[86.88,9.09180198],[86.898,161.2184],[86.914,20.7242],[86.945,10.37341714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595610494,[[86.771,58.43601966],[86.77,9.09180198],[86.761,28.13285675],[86.735,34.66],[86.732,35.2968541]],[[86.851,55.33431023],[86.855,10.3691],[86.88,9.09180198],[86.898,161.2184],[86.914,20.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595610688,[[86.771,58.43601966],[86.77,9.09180198],[86.761,28.13285675],[86.74,34.66]],[[86.851,55.33431023],[86.855,10.3691],[86.88,9.09180198],[86.898,161.2184],[86.914,20.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595610689,[[86.771,58.43601966],[86.77,9.09180198],[86.761,28.13285675],[86.74,34.66],[86.739,35.2968541]],[[86.851,55.33431023],[86.855,10.3691],[86.88,9.09180198],[86.898,161.2184],[86.914,20.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595610891,[[86.773,58.43601966],[86.77,9.09180198],[86.757,28.13285675],[86.739,35.2968541],[86.712,50.01477972]],[[86.85,55.33431023],[86.88,9.09180198],[86.889,161.2352],[86.914,20.7242],[86.956,10.37341714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595611089,[[86.773,58.43601966],[86.77,9.09180198],[86.746,28.13285675],[86.734,34.66],[86.726,35.2968541]],[[86.85,55.33431023],[86.88,170.34410198],[86.914,20.7242],[86.928,161.1629],[86.939,8.82226321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595611292,[[86.773,58.43601966],[86.77,9.09180198],[86.747,28.13285675],[86.724,35.2968541],[86.702,50.01477972]],[[86.85,55.33431023],[86.88,170.34410198],[86.914,20.7242],[86.927,8.82226321],[86.928,161.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595611596,[[86.773,58.43601966],[86.77,9.09180198],[86.747,28.13285675],[86.729,11.53],[86.725,35.2968541]],[[86.85,55.33431023],[86.88,170.34410198],[86.914,20.7242],[86.927,8.82226321],[86.928,161.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595611896,[[86.773,58.43601966],[86.77,20.62180198],[86.757,10.3807],[86.747,28.13285675],[86.725,35.2968541]],[[86.837,55.33431023],[86.838,10.3712],[86.88,170.34410198],[86.914,20.7242],[86.927,8.82226321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595612189,[[86.773,58.43601966],[86.77,20.62180198],[86.757,10.3807],[86.75,28.13285675],[86.728,34.66]],[[86.837,55.33431023],[86.838,10.3712],[86.88,9.09180198],[86.89,161.2343],[86.914,20.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595612495,[[86.773,58.43601966],[86.77,20.62180198],[86.757,10.3807],[86.75,28.13285675],[86.728,34.66]],[[86.837,55.33431023],[86.88,9.09180198],[86.89,161.2343],[86.914,20.7242],[86.947,161.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595612696,[[86.775,58.43601966],[86.77,9.09180198],[86.767,10.3796],[86.756,28.13285675],[86.728,34.66]],[[86.88,9.09180198],[86.897,55.33431023],[86.898,161.2194],[86.914,20.7242],[86.947,161.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595612884,[[86.775,58.43601966],[86.77,9.09180198],[86.767,10.3796],[86.759,28.13285675],[86.737,34.66]],[[86.879,55.33431023],[86.88,9.09180198],[86.898,161.2194],[86.914,20.7242],[86.939,8.83720426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595613083,[[86.775,58.43601966],[86.77,9.09180198],[86.767,10.3796],[86.762,28.13285675],[86.737,69.9568541]],[[86.879,55.33431023],[86.88,9.09180198],[86.898,161.2194],[86.914,20.7242],[86.96,10.37341714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595613296,[[86.791,58.43601966],[86.79,9.09180198],[86.77,9.09180198],[86.768,28.13285675],[86.74,34.66]],[[86.849,10.3698],[86.859,55.33431023],[86.88,9.09180198],[86.908,161.1997],[86.914,20.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595613490,[[86.791,58.43601966],[86.79,9.09180198],[86.77,37.22465873],[86.75,34.66],[86.749,35.2968541]],[[86.849,10.3698],[86.859,55.33431023],[86.88,9.09180198],[86.908,161.1997],[86.914,20.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595613690,[[86.791,58.43601966],[86.79,9.09180198],[86.771,11.53],[86.77,37.22465873],[86.75,34.66]],[[86.849,10.3698],[86.859,55.33431023],[86.88,9.09180198],[86.908,161.1997],[86.914,20.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595613995,[[86.791,58.43601966],[86.782,11.53],[86.77,9.09180198],[86.766,28.13285675],[86.752,34.66]],[[86.84,10.3709],[86.848,55.33431023],[86.88,9.09180198],[86.9,161.2158],[86.914,20.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595614189,[[86.791,58.43601966],[86.782,11.53],[86.77,9.09180198],[86.763,28.13285675],[86.752,34.66]],[[86.84,10.3709],[86.848,55.33431023],[86.88,9.09180198],[86.9,161.2158],[86.914,20.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595614392,[[86.8,9.09180198],[86.791,58.43601966],[86.771,28.13285675],[86.77,9.09180198],[86.747,34.66]],[[86.879,55.33431023],[86.9,9.09180198],[86.909,161.1977],[86.914,20.7242],[86.969,10.37341714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595614596,[[86.8,67.52782164],[86.776,28.13285675],[86.77,9.09180198],[86.754,34.66],[86.753,35.2968541]],[[86.879,55.33431023],[86.9,9.09180198],[86.914,20.7242],[86.918,161.1811],[86.974,10.37341714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595614791,[[86.8,67.52782164],[86.795,11.53],[86.78,28.13285675],[86.77,9.09180198],[86.754,34.66]],[[86.879,55.33431023],[86.9,9.09180198],[86.914,20.7242],[86.918,161.1811],[86.978,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595614993,[[86.78,28.13285675],[86.777,58.43601966],[86.758,35.2968541],[86.736,50.01477972],[86.68,161.6232]],[[86.879,55.33431023],[86.9,9.09180198],[86.901,161.214],[86.914,20.7242],[86.978,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595615194,[[86.77,9.09180198],[86.761,58.43601966],[86.759,28.13285675],[86.736,35.2968541],[86.713,50.01477972]],[[86.859,55.33431023],[86.86,9.09180198],[86.876,161.2607],[86.884,20.7315],[86.938,161.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595615498,[[86.761,58.43601966],[86.75,9.09180198],[86.746,28.13285675],[86.74,10.3828],[86.724,35.2968541]],[[86.829,55.33431023],[86.86,9.09180198],[86.868,161.2751],[86.88,9.09180198],[86.884,20.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595615696,[[86.761,58.43601966],[86.75,9.09180198],[86.746,39.66285675],[86.74,10.3828],[86.724,35.2968541]],[[86.829,55.33431023],[86.86,9.09180198],[86.868,161.2751],[86.88,9.09180198],[86.884,20.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595615889,[[86.761,58.43601966],[86.75,9.09180198],[86.746,28.13285675],[86.723,35.2968541],[86.703,161.5792]],[[86.829,55.33431023],[86.86,9.09180198],[86.87,161.2716],[86.88,9.09180198],[86.884,20.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595616090,[[86.761,58.43601966],[86.751,10.3815],[86.75,9.09180198],[86.742,28.13285675],[86.722,34.66]],[[86.815,10.3739],[86.829,55.33431023],[86.86,9.09180198],[86.87,161.2716],[86.88,9.09180198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595616401,[[86.761,58.43601966],[86.751,10.3815],[86.75,9.09180198],[86.722,34.66]],[[86.815,10.3739],[86.829,55.33431023],[86.86,9.09180198],[86.87,161.2716],[86.88,9.09180198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595616402,[[86.761,58.43601966],[86.751,10.3815],[86.75,9.09180198],[86.745,28.13285675],[86.723,35.2968541]],[[86.815,10.3739],[86.829,55.33431023],[86.86,9.09180198],[86.87,161.2716],[86.88,9.09180198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595616595,[[86.761,58.43601966],[86.751,10.3815],[86.75,9.09180198],[86.746,28.13285675],[86.723,35.2968541]],[[86.815,10.3739],[86.829,55.33431023],[86.86,9.09180198],[86.87,161.2716],[86.88,9.09180198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595616893,[[86.762,11.53],[86.761,58.43601966],[86.751,10.3815],[86.75,9.09180198],[86.745,28.13285675]],[[86.815,10.3739],[86.829,55.33431023],[86.86,9.09180198],[86.87,161.2716],[86.948,13.89432431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595617102,[[86.765,58.43601966],[86.764,10.38],[86.75,9.09180198],[86.747,28.13285675],[86.724,34.66]],[[86.828,10.3724],[86.829,55.33431023],[86.86,9.09180198],[86.882,161.2494],[86.938,171.59855731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595617295,[[86.765,58.43601966],[86.764,10.38],[86.75,9.09180198],[86.724,34.66]],[[86.828,10.3724],[86.829,55.33431023],[86.86,9.09180198],[86.882,161.2494],[86.938,171.59855731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595617296,[[86.765,58.43601966],[86.764,10.38],[86.759,28.13285675],[86.75,9.09180198],[86.732,34.66]],[[86.828,10.3724],[86.829,55.33431023],[86.86,9.09180198],[86.882,161.2494],[86.938,161.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595617497,[[86.765,58.43601966],[86.764,10.38],[86.754,28.13285675],[86.75,9.09180198],[86.732,69.9568541]],[[86.828,10.3724],[86.829,55.33431023],[86.86,9.09180198],[86.882,161.2494],[86.937,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595617794,[[86.766,11.53],[86.765,58.43601966],[86.764,10.38],[86.754,28.13285675],[86.75,9.09180198]],[[86.828,10.3724],[86.829,55.33431023],[86.86,9.09180198],[86.882,161.2494],[86.937,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595618295,[[86.766,11.53],[86.765,58.43601966],[86.764,10.38],[86.759,28.13285675],[86.75,9.09180198]],[[86.828,10.3724],[86.829,55.33431023],[86.86,9.09180198],[86.882,161.2494],[86.934,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595618495,[[86.767,11.53],[86.766,58.43601966],[86.764,10.38],[86.759,28.13285675],[86.75,9.09180198]],[[86.828,10.3724],[86.829,55.33431023],[86.86,9.09180198],[86.882,161.2494],[86.934,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595618693,[[86.791,58.43601966],[86.79,9.09180198],[86.776,28.13285675],[86.77,9.09180198],[86.745,34.66]],[[86.865,55.33431023],[86.9,9.09180198],[86.904,161.208],[86.913,20.7246],[86.952,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595618891,[[86.791,58.43601966],[86.79,9.09180198],[86.784,11.53],[86.783,28.13285675],[86.77,9.09180198]],[[86.865,55.33431023],[86.9,9.09180198],[86.904,161.208],[86.913,20.7246],[86.939,8.87143404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595619092,[[86.791,58.43601966],[86.79,9.09180198],[86.784,11.53],[86.78,28.13285675],[86.77,9.09180198]],[[86.865,55.33431023],[86.895,161.2242],[86.9,9.09180198],[86.913,20.7246],[86.938,8.8710886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595619290,[[86.791,58.43601966],[86.79,9.09180198],[86.784,39.66285675],[86.77,9.09180198]],[[86.865,55.33431023],[86.895,161.2242],[86.9,9.09180198],[86.913,20.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595619291,[[86.791,58.43601966],[86.79,9.09180198],[86.784,39.66285675],[86.77,9.09180198],[86.76,35.2968541]],[[86.865,55.33431023],[86.895,161.2242],[86.9,9.09180198],[86.913,20.7246],[86.955,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595619591,[[86.791,58.43601966],[86.79,9.09180198],[86.784,39.66285675],[86.77,9.09180198],[86.762,35.2968541]],[[86.865,55.33431023],[86.895,161.2242],[86.9,9.09180198],[86.913,20.7246],[86.955,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595619795,[[86.791,58.43601966],[86.79,9.09180198],[86.784,39.66285675],[86.772,10.379],[86.77,9.09180198]],[[86.84,10.3709],[86.865,55.33431023],[86.895,161.2242],[86.9,9.09180198],[86.913,20.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595620299,[[86.791,58.43601966],[86.79,9.09180198],[86.781,39.66285675],[86.772,10.379],[86.77,9.09180198]],[[86.84,10.3709],[86.865,55.33431023],[86.895,161.2242],[86.9,9.09180198],[86.913,20.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595620502,[[86.791,58.43601966],[86.781,39.66285675],[86.772,10.379],[86.77,9.09180198],[86.676,176.0]],[[86.84,10.3709],[86.865,55.33431023],[86.895,161.2242],[86.9,9.09180198],[86.913,20.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595620699,[[86.791,58.43601966],[86.784,11.53],[86.783,28.13285675],[86.772,10.379],[86.77,9.09180198]],[[86.84,10.3709],[86.865,55.33431023],[86.895,161.2242],[86.9,9.09180198],[86.913,20.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595621201,[[86.791,58.43601966],[86.784,11.53],[86.78,28.13285675],[86.772,10.379],[86.77,9.09180198]],[[86.865,55.33431023],[86.88,9.09180198],[86.885,161.2433],[86.913,20.7246],[86.947,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595621396,[[86.791,58.43601966],[86.784,11.53],[86.782,28.13285675],[86.772,10.379],[86.77,9.09180198]],[[86.865,55.33431023],[86.88,9.09180198],[86.895,161.2236],[86.913,20.7246],[86.948,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595621703,[[86.792,58.43601966],[86.79,9.09180198],[86.784,28.13285675],[86.77,9.09180198],[86.762,35.2968541]],[[86.843,10.3706],[86.848,55.33431023],[86.88,9.09180198],[86.896,161.2235],[86.913,20.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595621901,[[86.792,58.43601966],[86.782,28.13285675],[86.77,9.09180198],[86.759,35.2968541],[86.673,176.0]],[[86.843,10.3706],[86.848,55.33431023],[86.88,9.09180198],[86.896,161.2235],[86.913,20.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595622101,[[86.792,58.43601966],[86.782,28.13285675],[86.77,9.09180198],[86.759,35.2968541],[86.737,50.01477972]],[[86.843,10.3706],[86.848,55.33431023],[86.88,9.09180198],[86.896,161.2235],[86.913,20.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595622298,[[86.792,58.43601966],[86.79,28.13285675],[86.782,10.3778],[86.77,9.09180198],[86.767,35.2968541]],[[86.843,10.3706],[86.848,55.33431023],[86.88,9.09180198],[86.906,161.204],[86.913,20.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595622503,[[86.8,9.09180198],[86.792,58.43601966],[86.791,28.13285675],[86.77,9.09180198],[86.768,35.2968541]],[[86.857,10.3689],[86.867,55.33431023],[86.9,9.09180198],[86.906,161.204],[86.913,20.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595622703,[[86.8,95.66067839],[86.777,35.2968541],[86.77,9.09180198],[86.755,50.01477972],[86.716,176.0]],[[86.857,10.3689],[86.867,55.33431023],[86.9,9.09180198],[86.906,161.204],[86.913,20.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595623001,[[86.801,86.56887641],[86.8,9.09180198],[86.794,10.3763],[86.777,35.2968541],[86.771,34.66]],[[86.857,10.3689],[86.867,55.33431023],[86.9,9.09180198],[86.913,20.7246],[86.916,161.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595623201,[[86.807,58.43601966],[86.806,28.13285675],[86.8,9.09180198],[86.783,35.2968541],[86.771,34.66]],[[86.867,55.33431023],[86.868,10.3676],[86.9,9.09180198],[86.913,20.7246],[86.916,161.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595623393,[[86.8,9.09180198],[86.783,35.2968541],[86.771,34.66]],[[86.867,55.33431023],[86.868,10.3676],[86.9,9.09180198],[86.913,20.7246],[86.916,161.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595623394,[[86.821,58.43601966],[86.82,9.09180198],[86.808,28.13285675],[86.786,35.2968541],[86.771,34.66]],[[86.888,55.33431023],[86.92,9.09180198],[86.937,161.1467],[86.942,20.7176],[86.993,20.79528219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595623595,[[86.821,58.43601966],[86.82,9.09180198],[86.818,28.13285675],[86.807,11.53],[86.795,35.2968541]],[[86.888,55.33431023],[86.92,9.09180198],[86.937,161.1467],[86.942,20.7176],[86.98,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595623795,[[86.808,28.13285675],[86.801,58.43601966],[86.8,9.09180198],[86.79,35.2968541],[86.741,161.5084]],[[86.888,55.33431023],[86.9,9.09180198],[86.919,161.1804],[86.94,9.09180198],[86.942,20.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595624002,[[86.805,28.13285675],[86.801,58.43601966],[86.8,9.09180198],[86.782,35.2968541],[86.76,50.01477972]],[[86.888,55.33431023],[86.9,9.09180198],[86.919,161.1804],[86.94,9.09180198],[86.942,20.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595624301,[[86.76,50.01477972]],[[86.888,55.33431023],[86.942,20.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595624302,[[86.821,58.43601966],[86.82,9.09180198],[86.819,28.13285675],[86.797,35.2968541],[86.76,50.01477972]],[[86.874,10.3669],[86.888,55.33431023],[86.929,161.1613],[86.942,20.7176],[86.977,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595624497,[[86.824,28.13285675],[86.821,58.43601966],[86.82,9.09180198],[86.802,35.2968541],[86.78,34.66]],[[86.874,10.3669],[86.888,55.33431023],[86.92,9.09180198],[86.929,161.1613],[86.942,20.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595624699,[[86.824,28.13285675],[86.82,9.09180198],[86.802,35.2968541]],[[86.874,10.3669],[86.888,55.33431023],[86.92,9.09180198],[86.929,161.1613],[86.942,20.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595624700,[[86.825,58.43601966],[86.824,28.13285675],[86.82,9.09180198],[86.818,10.3735],[86.803,11.53]],[[86.888,55.33431023],[86.92,9.09180198],[86.94,161.1405],[86.942,20.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595625008,[[86.82,37.22465873],[86.811,58.43601966],[86.803,11.53],[86.798,35.2968541],[86.783,50.01477972]],[[86.876,10.3667],[86.888,55.33431023],[86.92,9.09180198],[86.93,161.1588],[86.942,20.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595625197,[[86.822,28.13285675],[86.82,9.09180198],[86.811,58.43601966],[86.803,11.53],[86.799,35.2968541]],[[86.876,10.3667],[86.888,55.33431023],[86.92,9.09180198],[86.93,161.1588],[86.942,20.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595625594,[[86.822,28.13285675],[86.82,9.09180198],[86.811,58.43601966],[86.803,11.53],[86.799,35.2968541]],[[86.876,55.33431023],[86.92,9.09180198],[86.97,161.0848],[87.045,34.65536078],[87.067,48.85022433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595625797,[[86.793,58.43601966],[86.79,9.09180198],[86.777,35.2968541],[86.761,34.66],[86.76,9.09180198]],[[86.876,55.33431023],[86.9,170.30750198],[86.918,20.7234],[86.94,9.09180198],[86.942,8.89670019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595625999,[[86.793,58.43601966],[86.79,9.09180198],[86.777,11.53],[86.776,35.2968541],[86.762,34.66]],[[86.876,55.33431023],[86.9,170.30750198],[86.918,20.7234],[86.94,9.09180198],[86.958,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595626305,[[86.793,58.43601966],[86.79,9.09180198],[86.783,35.2968541],[86.777,11.53],[86.762,34.66]],[[86.876,55.33431023],[86.9,9.09180198],[86.91,161.1969],[86.918,20.7234],[86.94,9.09180198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595626704,[[86.793,58.43601966],[86.79,9.09180198],[86.774,35.2968541],[86.721,161.5464],[86.672,176.0]],[[86.859,55.33431023],[86.889,161.2357],[86.899,20.7279],[86.9,9.09180198],[86.939,9.01837062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595627011,[[86.793,58.43601966],[86.79,9.09180198],[86.765,11.53],[86.764,35.2968541],[86.743,34.66]],[[86.859,55.33431023],[86.889,161.2357],[86.899,20.7279],[86.9,9.09180198],[86.942,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595627196,[[86.793,58.43601966],[86.79,9.09180198],[86.774,35.2968541],[86.761,34.66],[86.76,9.09180198]],[[86.898,55.33431023],[86.899,20.7279],[86.9,9.09180198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595627197,[[86.793,58.43601966],[86.79,9.09180198],[86.774,35.2968541],[86.761,34.66],[86.76,9.09180198]],[[86.898,55.33431023],[86.899,20.7279],[86.9,9.09180198],[86.914,161.1893],[86.952,171.57265731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595627401,[[86.81,67.52782164],[86.779,35.2968541],[86.761,34.66],[86.76,9.09180198],[86.748,161.4961]],[[86.898,55.33431023],[86.899,20.7279],[86.9,9.09180198],[86.914,161.1893],[86.939,9.01959167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595627597,[[86.81,67.52782164],[86.788,35.2968541],[86.767,34.66],[86.766,50.01477972],[86.76,9.09180198]],[[86.898,55.33431023],[86.899,20.7279],[86.9,9.09180198],[86.914,161.1893],[86.965,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595627907,[[86.81,67.52782164],[86.794,11.53],[86.788,35.2968541],[86.767,34.66],[86.766,50.01477972]],[[86.898,55.33431023],[86.899,20.7279],[86.9,9.09180198],[86.914,161.1893],[86.965,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595628095,[[86.81,67.52782164],[86.794,11.53],[86.789,35.2968541],[86.767,84.67477972],[26.882,6.78190279]],[[86.898,55.33431023],[86.899,20.7279],[86.9,9.09180198],[86.914,161.1893],[86.966,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595628300,[[86.81,67.52782164],[86.79,11.53],[86.789,35.2968541],[86.767,84.67477972],[86.736,161.5176]],[[86.878,55.33431023],[86.899,20.7279],[86.9,9.09180198],[86.915,161.1865],[86.967,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595628509,[[86.81,67.52782164],[86.79,11.53],[86.788,35.2968541],[86.767,34.66],[86.765,50.01477972]],[[86.878,55.33431023],[86.899,20.7279],[86.9,9.09180198],[86.915,161.1865],[86.961,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595628813,[[86.81,67.52782164],[86.79,11.53],[86.786,35.2968541],[86.766,34.66],[86.763,50.01477972]],[[86.878,55.33431023],[86.899,20.7279],[86.9,9.09180198],[86.915,161.1865],[86.963,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595629206,[[86.81,67.52782164],[86.787,11.53],[86.786,35.2968541],[86.766,34.66],[86.763,50.01477972]],[[86.878,55.33431023],[86.899,20.7279],[86.9,9.09180198],[86.915,161.1865],[86.963,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595629411,[[86.81,67.52782164],[86.787,11.53],[86.785,35.2968541],[86.766,34.66],[86.763,50.01477972]],[[86.878,55.33431023],[86.899,20.7279],[86.9,9.09180198],[86.915,161.1865],[86.963,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595629608,[[86.81,67.52782164],[86.787,11.53],[86.783,35.2968541],[86.766,34.66],[86.76,59.1065817]],[[86.854,10.3693],[86.878,55.33431023],[86.899,20.7279],[86.9,9.09180198],[86.906,161.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595629808,[[86.791,11.53],[86.79,67.52782164],[86.774,35.2968541],[86.761,34.66],[86.76,59.1065817]],[[86.854,10.3693],[86.861,55.33431023],[86.899,20.7279],[86.9,9.09180198],[86.906,161.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595630013,[[86.791,11.53],[86.79,67.52782164],[86.773,35.2968541],[86.761,34.66],[86.76,9.09180198]],[[86.854,10.3693],[86.861,55.33431023],[86.899,20.7279],[86.9,9.09180198],[86.906,161.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595630804,[[86.791,11.53],[86.79,67.52782164],[86.785,10.3774],[86.773,35.2968541],[86.761,34.66]],[[86.854,10.3693],[86.861,55.33431023],[86.899,20.7279],[86.9,9.09180198],[86.906,161.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595631407,[[86.791,11.53],[86.79,67.52782164],[86.785,10.3774],[86.774,35.2968541],[86.761,34.66]],[[86.854,10.3693],[86.861,55.33431023],[86.899,20.7279],[86.9,9.09180198],[86.906,161.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595631808,[[86.79,9.09180198],[86.773,35.2968541],[86.771,58.43601966],[86.709,161.5682],[86.704,32.29048148]],[[86.839,55.33431023],[86.88,9.09180198],[86.885,161.2424],[86.886,20.731],[86.942,161.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595632009,[[86.771,58.43601966],[86.77,9.09180198],[86.755,35.2968541],[86.733,34.66],[86.732,50.01477972]],[[86.839,55.33431023],[86.877,161.2588],[86.88,9.09180198],[86.886,20.731],[86.933,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595632207,[[86.771,58.43601966],[86.77,9.09180198],[86.753,35.2968541],[86.733,34.66],[86.732,50.01477972]],[[86.839,55.33431023],[86.877,161.2588],[86.88,9.09180198],[86.886,20.731],[86.932,9.02468922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595632411,[[86.771,58.43601966],[86.77,9.09180198],[86.754,35.2968541],[86.733,34.66],[86.732,50.01477972]],[[86.82,10.3733],[86.839,55.33431023],[86.877,161.2588],[86.88,9.09180198],[86.886,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595632611,[[86.771,58.43601966],[86.77,9.09180198],[86.748,35.2968541],[86.733,34.66],[86.732,50.01477972]],[[86.82,10.3733],[86.839,55.33431023],[86.877,161.2588],[86.88,9.09180198],[86.886,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595632814,[[86.771,58.43601966],[86.77,9.09180198],[86.755,11.53],[86.754,35.2968541],[86.733,34.66]],[[86.82,10.3733],[86.839,55.33431023],[86.877,161.2588],[86.88,9.09180198],[86.886,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595633007,[[86.771,58.43601966],[86.77,9.09180198],[86.749,35.2968541],[86.722,34.66],[86.7,9.09180198]],[[86.81,10.3745],[86.839,55.33431023],[86.86,9.09180198],[86.868,161.2754],[86.886,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595633202,[[86.771,58.43601966],[86.77,9.09180198],[86.747,35.2968541],[86.725,50.01477972],[86.722,34.66]],[[86.81,10.3745],[86.839,55.33431023],[86.86,9.09180198],[86.868,161.2754],[86.886,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595633416,[[86.771,58.43601966],[86.77,9.09180198],[86.748,35.2968541],[86.725,50.01477972],[86.722,34.66]],[[86.81,10.3745],[86.839,55.33431023],[86.86,9.09180198],[86.868,161.2754],[86.886,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595633615,[[86.771,58.43601966],[86.77,9.09180198],[86.747,35.2968541],[86.725,50.01477972],[86.722,34.66]],[[86.81,10.3745],[86.839,55.33431023],[86.86,9.09180198],[86.868,161.2754],[86.886,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595633915,[[86.771,58.43601966],[86.77,9.09180198],[86.753,10.3812],[86.747,35.2968541],[86.727,34.66]],[[86.822,10.3731],[86.839,55.33431023],[86.86,9.09180198],[86.877,161.2572],[86.886,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595634107,[[86.771,58.43601966],[86.77,9.09180198],[86.753,10.3812],[86.742,35.2968541],[86.727,34.66]],[[86.822,10.3731],[86.839,55.33431023],[86.877,161.2572],[86.88,9.09180198],[86.886,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595634311,[[86.771,58.43601966],[86.77,9.09180198],[86.753,10.3812],[86.743,35.2968541],[86.727,34.66]],[[86.822,10.3731],[86.839,55.33431023],[86.877,161.2572],[86.88,9.09180198],[86.886,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595634610,[[86.771,58.43601966],[86.77,9.09180198]],[[86.822,10.3731],[86.839,55.33431023],[86.877,161.2572],[86.88,9.09180198],[86.886,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595634611,[[86.771,58.43601966],[86.77,9.09180198],[86.762,10.3801],[86.747,34.66],[86.746,35.2968541]],[[86.833,10.3718],[86.839,55.33431023],[86.88,9.09180198],[86.886,20.731],[86.888,161.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595634815,[[86.771,58.43601966],[86.77,9.09180198],[86.762,10.3801],[86.751,35.2968541],[86.747,34.66]],[[86.833,10.3718],[86.839,55.33431023],[86.88,9.09180198],[86.886,20.731],[86.888,161.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595635015,[[86.771,58.43601966],[86.77,9.09180198],[86.762,10.3801],[86.752,11.53],[86.751,35.2968541]],[[86.833,10.3718],[86.839,55.33431023],[86.88,9.09180198],[86.886,20.731],[86.888,161.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595635413,[[86.771,58.43601966],[86.77,9.09180198],[86.762,10.3801],[86.751,35.2968541],[86.336,250.0738986]],[[86.833,10.3718],[86.839,55.33431023],[86.88,9.09180198],[86.886,20.731],[86.888,161.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595635609,[[86.771,58.43601966],[86.77,9.09180198],[86.762,10.3801],[86.751,35.2968541],[86.727,34.66]],[[86.833,10.3718],[86.839,55.33431023],[86.88,9.09180198],[86.886,20.731],[86.888,161.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595635912,[[86.776,10.62321156],[86.77,9.09180198],[86.752,11.53],[86.751,35.2968541],[86.727,34.66]],[[86.88,9.09180198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595635913,[[86.776,10.62321156],[86.77,9.09180198],[86.752,11.53],[86.751,35.2968541],[86.727,34.66]],[[86.814,59.96854419],[86.859,161.2906],[86.86,20.7373],[86.88,9.09180198],[86.922,161.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595636214,[[86.751,59.58496524],[86.75,9.09180198],[86.736,35.2968541],[86.722,34.66],[86.721,50.01477972]],[[86.834,59.33006908],[86.86,29.82910198],[86.869,161.2729],[86.922,161.1741],[86.924,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595636408,[[86.771,58.70237987],[86.77,9.09180198],[86.737,34.66],[86.732,35.2968541],[86.714,50.01477972]],[[86.834,59.33006908],[86.86,29.82910198],[86.88,161.2524],[86.922,161.1741],[86.933,10.45455731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595640714,[[86.781,58.70237987],[86.78,9.09180198],[86.772,10.379],[86.765,11.53],[86.759,35.2968541]],[[86.846,10.3702],[86.851,59.33006908],[86.888,20.7304],[86.9,170.30650198],[86.948,401.90125731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595716586,[[86.65,66.18569682],[86.634,10.3955],[86.616,11.53],[86.59,36.66829286],[86.56,35.2968541]],[[86.714,67.85964824],[86.76,9.12298117],[86.768,161.4596],[86.789,20.754],[86.838,10.57385105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595728301,[[86.751,61.14398261],[86.75,9.12298117],[86.711,11.53],[86.71,9.12298117],[86.701,161.584]],[[86.821,57.94897717],[86.823,10.373],[86.86,9.12298117],[86.885,161.2428],[86.888,20.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595761339,[[86.866,161.2757]],[[87.019,62.02437786],[87.02,9.12298117],[87.049,160.9387],[87.05,9.12298117],[87.077,483.30516575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595809268,[[86.904,59.2099038],[86.9,9.07213724],[86.88,9.07213724],[86.878,10.3663],[86.87,35.2968541]],[[86.972,56.20320866],[87.01,170.08263724],[87.046,20.6929],[87.071,10.68878458],[87.085,14.25974557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595851303,[[86.84,66.39814991],[86.83,11.5],[86.829,10.3721],[86.82,44.36908956],[86.798,50.01477972]],[[86.899,10.3639],[86.908,57.84390307],[86.95,9.07223546],[86.958,161.1077],[86.966,20.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595883246,[[86.812,11.5],[86.811,58.98534038],[86.803,10.3752],[86.8,9.07223546],[86.791,35.2968541]],[[86.871,10.3673],[86.878,57.62504394],[86.91,9.07223546],[86.916,161.1846],[86.93,29.79263546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595928380,[[86.701,58.7868695],[86.7,9.09323621],[86.683,10.3897],[86.654,35.2968541],[86.646,11.46486836]],[[86.76,10.3805],[86.771,56.50442052],[86.8,9.09323621],[86.81,161.3821],[86.86,171.98525227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595965798,[[86.831,60.53374628],[86.83,9.09764508],[86.782,34.59]],[[86.894,61.02900519],[86.93,9.09764508],[86.992,161.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596016732,[[86.893,58.13460259],[86.89,9.09764508],[86.886,28.03910781],[86.882,10.3658],[86.864,35.2968541]],[[86.957,71.584076],[87.003,161.0245],[87.01,9.09764508],[87.031,9.33523398],[87.032,20.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596063780,[[86.971,59.26769064],[86.97,9.06949993],[86.95,9.06949993],[86.934,35.2968541],[86.889,161.233]],[[87.033,60.98903682],[87.07,9.06949993],[87.073,160.8956],[87.085,20.6837],[87.122,10.5484292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596096702,[[87.006,11.49],[87.005,60.92178647],[87.0,9.05434176],[86.987,10.3534],[86.954,34.53]],[[87.053,10.3456],[87.065,57.8046443],[87.1,9.05434176],[87.111,160.8246],[87.133,20.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596139437,[[86.989,59.08813435],[86.97,9.05434176],[86.965,28.10607457],[86.943,35.2968541],[86.94,9.05434176]],[[87.066,63.51011134],[87.09,9.05434176],[87.099,160.8477],[87.11,20.6777],[87.12,9.05434176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596146040,[[86.911,59.08813435],[86.9,9.0707043],[86.888,10.3651],[86.87,28.10607457],[86.847,46.7868541]],[[86.968,10.3557],[86.969,61.72613144],[87.0,9.0707043],[87.014,161.0032],[87.041,20.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596221217,[[86.67,9.10734806],[86.669,2.00700722],[86.663,64.90612992],[86.651,10.3934],[86.609,34.53]],[[86.734,71.73815642],[86.77,9.10734806],[86.782,161.4349],[86.808,20.7496],[86.882,10.64872205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596228520,[[86.621,64.90612992],[86.62,9.10734806],[86.599,2.00826969],[86.58,9.10734806],[86.561,161.8438]],[[86.702,61.35455642],[86.733,161.5252],[86.743,20.7651],[86.76,9.10734806],[86.802,161.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596258262,[[86.652,61.34452519],[86.65,9.10734806],[86.62,11.49],[86.613,35.2968541],[86.608,161.7569]],[[86.727,62.34316081],[86.732,10.3839],[86.75,9.10734806],[86.784,161.4298],[86.785,20.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596306594,[[86.821,60.67734489],[86.82,9.12946328],[86.804,10.3752],[86.766,11.49],[86.723,35.2968541]],[[86.88,10.3662],[86.896,61.96957182],[86.92,9.12946328],[86.933,161.1534],[86.94,20.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596358143,[[86.931,59.92025436],[86.91,9.09830582],[86.89,9.09830582]],[[87.009,64.06641564],[87.03,9.09830582],[87.058,2.00109255],[87.06,9.09830582],[87.092,10.64872205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596388571,[[86.858,28.49591244],[86.85,9.09830582],[86.836,35.2968541],[86.814,50.01477972],[86.805,34.55]],[[86.932,63.14500541],[86.967,20.7117],[86.968,161.089],[86.97,9.09830582],[86.99,9.09830582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596436006,[[87.031,42.4104964],[87.02,9.08133852],[87.0,9.08133852],[86.985,34.55],[86.907,50.01477972]],[[87.101,61.84489987],[87.14,29.75183852],[87.143,448.0],[87.145,160.7621],[87.354,69.78603476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596469642,[[87.045,38.81430965],[87.04,36.97308365],[87.022,35.2968541],[87.01,34.55],[86.995,176.0]],[[87.116,63.99997717],[87.14,9.04516483],[87.17,160.7149],[87.177,298.0],[87.178,20.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596511666,[[86.955,10.3571],[86.954,27.92791882],[86.943,20.98599446],[86.94,9.04516483],[86.933,11.5]],[[87.019,50.37824082],[87.05,9.04516483],[87.066,14.2],[87.077,160.8866],[87.081,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596557002,[[87.053,10.3455],[87.049,7.5468386],[87.04,9.06316684],[87.015,34.55],[87.004,75.8]],[[87.107,48.57496548],[87.15,9.06316684],[87.162,20.6653],[87.165,298.0],[87.171,160.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596595642,[[86.99,10.3529],[86.98,9.0616189],[86.952,11.5],[86.951,27.92791882],[86.949,34.55]],[[87.042,42.33870095],[87.054,10.3454],[87.09,9.0616189],[87.108,20.678],[87.118,160.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596643397,[[86.991,10.3528],[86.989,24.61922639],[86.97,9.05225309],[86.957,35.2968541],[86.95,9.05225309]],[[87.053,38.4930198],[87.054,10.3455],[87.09,9.05225309],[87.11,179.00278902],[87.111,20.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596689747,[[87.152,21.36057789],[87.15,9.03736541],[87.123,34.5],[87.12,9.03736541],[87.114,160.8164]],[[87.227,36.45230563],[87.26,9.03736541],[87.289,160.4973],[87.3,9.03736541],[87.34,10.72336095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596730585,[[87.341,14.89800391],[87.34,9.00254244],[87.301,34.5],[87.298,160.4786],[87.293,20.6341]],[[87.431,38.55458885],[87.45,9.00254244],[87.47,9.00254244],[87.477,160.1511],[87.482,20.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596738993,[[87.306,10.3155],[87.3,15.77085097],[87.28,9.00254244],[87.254,27.60204546],[87.249,160.5688]],[[87.367,38.55458885],[87.381,10.3067],[87.39,9.00254244],[87.41,9.00254244],[87.423,20.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596821046,[[87.03,9.0391084],[87.028,33.73239824],[87.026,10.3487],[86.972,161.0807],[86.966,20.7117]],[[87.097,35.93375759],[87.13,9.0391084],[87.152,160.7483],[87.154,13.72],[87.17,9.0391084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596832550,[[86.973,33.85703329],[86.97,9.0391084],[86.934,161.1506],[86.906,20.7259],[86.905,11.75203267]],[[87.059,35.93375759],[87.116,160.8149],[87.158,160.7371],[87.173,171.34823104],[87.185,14.16529195]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596875819,[[87.081,21.9099634],[87.08,9.0391084],[87.077,10.3426],[87.039,45.99],[87.028,27.68656455]],[[87.154,37.3966414],[87.155,10.3335],[87.18,9.0391084],[87.209,160.6441],[87.223,20.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596910353,[[87.041,22.04868386],[87.04,9.0324511],[87.01,9.0324511],[87.008,27.68656455],[86.99,34.5]],[[87.149,38.2451015],[87.15,9.0324511],[87.166,20.6644],[87.171,160.7131],[87.187,9.22579697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770596958685,[[86.841,22.26498558],[86.84,9.07009023],[86.827,10.3723],[86.822,2.00331007],[86.785,11.49]],[[86.9,36.75890005],[86.908,10.3628],[86.94,9.07009023],[86.963,161.0984],[86.984,20.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597009235,[[86.863,19.45204301],[86.86,9.08408611],[86.859,28.24086623],[86.836,35.2968541],[86.822,11.52]],[[86.943,37.02967065],[86.97,9.08408611],[86.983,20.7079],[87.0,161.0306],[87.027,189.60965826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597044570,[[86.883,14.31322576],[86.88,9.08408611],[86.878,10.3663],[86.872,28.24086623],[86.848,11.52]],[[86.939,34.40749106],[86.94,10.359],[86.98,9.08408611],[87.002,161.0259],[87.011,20.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597086205,[[86.62,9.09102082],[86.611,14.66466796],[86.6,10.3995],[86.59,9.09102082],[86.563,161.8404]],[[86.679,31.14556925],[86.706,10.387],[86.73,9.09102082],[86.751,161.4917],[86.76,9.09102082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597122728,[[86.806,10.3748],[86.801,10.91769708],[86.8,9.09102082],[86.76,9.09102082],[86.756,161.4817]],[[86.865,32.18544872],[86.883,10.3658],[86.9,9.09102082],[86.935,391.7308],[86.953,20.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597180168,[[86.735,10.3834],[86.734,7.73403938],[86.71,9.09100414],[86.694,39.66755685],[86.671,35.2968541]],[[86.793,28.43401644],[86.798,10.376],[86.82,9.09100414],[86.854,182.0395],[86.888,19.71919068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597190472,[[86.789,10.377],[86.782,6.51080089],[86.77,9.09879484],[86.764,28.14755685],[86.743,11.52]],[[86.832,28.43401644],[86.854,10.3693],[86.88,9.09879484],[86.913,161.1904],[86.914,20.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597276038,[[86.975,16.36662355],[86.974,10.3548],[86.97,9.059586],[86.951,28.40963341],[86.95,9.059586]],[[87.037,27.537433],[87.048,10.3462],[87.06,9.059586],[87.095,298.0],[87.106,160.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597287559,[[86.972,16.36956852],[86.971,10.3553],[86.962,28.40963341],[86.951,11.5],[86.939,35.2968541]],[[87.037,25.80746678],[87.044,10.3467],[87.06,9.059586],[87.086,20.6833],[87.1,160.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597373051,[[86.731,18.75804155],[86.726,10.3845],[86.72,9.10916694],[86.7,9.10916694],[86.688,11.5]],[[86.802,24.49050862],[86.83,9.10916694],[86.863,161.2834],[86.88,9.10916694],[86.924,161.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597384659,[[86.728,19.19560277],[86.72,9.10916694],[86.715,10.3857],[86.673,46.01],[86.656,161.6681]],[[86.78,25.19689612],[86.8,10.3757],[86.83,9.10916694],[86.852,20.739],[86.856,161.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597441103,[[86.595,17.1540974],[86.59,9.1241572],[86.58,2.00876236],[86.579,10.4021],[86.576,28.40963341]],[[86.659,24.62765195],[86.671,10.3912],[86.69,9.1241572],[86.713,161.5623],[86.74,20.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597475930,[[86.579,17.17775603],[86.568,10.4034],[86.565,28.40963341],[86.56,9.14008145],[86.543,35.2968541]],[[86.651,25.34103374],[86.652,10.3934],[86.67,9.14008145],[86.71,171.99524204],[86.722,14.17965851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597528765,[[86.661,17.03225498],[86.66,9.12750522],[86.645,28.40963341],[86.618,35.2968541],[86.614,161.7452]],[[86.749,24.11542439],[86.75,9.12750522],[86.797,8.69310959],[86.799,161.4018],[86.809,20.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597586419,[[86.719,19.13576224],[86.71,9.11313304],[86.695,10.3881]],[[86.769,10.3794],[86.773,24.04456954],[86.82,9.11313304],[86.826,161.3533],[86.842,20.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597624040,[[86.746,18.20192549],[86.744,28.40963341],[86.73,9.09908568],[86.712,11.53],[86.711,35.2968541]],[[86.814,22.37708542],[86.85,9.09908568],[86.864,161.2815],[86.87,9.09908568],[86.874,20.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597670287,[[86.391,20.66436075],[86.37,9.18418058],[86.34,9.18418058],[86.331,162.2766],[86.314,20.8682]],[[86.469,23.56873547],[86.49,9.18418058],[86.509,161.9438],[86.52,9.18418058],[86.55,20.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597704206,[[86.452,22.56595538],[86.45,9.18418058],[86.411,11.53],[86.41,9.18418058],[86.398,34.62]],[[86.522,22.72079198],[86.56,9.18418058],[86.573,182.63],[86.608,10.50388066],[86.619,14.00461263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597764247,[[86.461,24.29527719],[86.46,9.1426945],[86.459,11.53],[86.421,34.62],[86.42,238.2693]],[[86.543,22.44062264],[86.57,9.1426945],[86.594,161.7847],[86.606,20.7981],[86.657,10.51582716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597812173,[[86.461,22.69432452],[86.46,9.1518852],[86.41,34.62],[86.409,162.1293],[86.4,9.1518852]],[[86.53,10.408],[86.543,22.68635412],[86.56,9.1518852],[86.579,20.8046],[86.58,9.1518852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597832500,[[86.513,24.02605215],[86.5,9.1518852],[86.46,9.1518852],[86.453,162.0469],[86.442,122.31]],[[86.596,23.92084868],[86.6,9.1518852],[86.641,161.698],[86.646,20.7884],[86.673,189.58343924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597858535,[[86.513,21.881658],[86.512,10.4102],[86.5,9.15211383],[86.469,11.53],[86.462,34.69]],[[86.569,23.92084868],[86.58,10.4021],[86.6,9.15211383],[86.635,161.7077],[86.64,9.15211383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597935989,[[86.394,22.57316825],[86.39,9.15855684],[86.341,162.2575],[86.34,9.15855684],[86.325,2.01457674]],[[86.478,22.15965257],[86.487,313.87497444],[86.51,9.15855684],[86.523,161.9184],[86.53,20.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597944989,[[86.501,22.57316825],[86.5,9.15855684],[86.467,162.0197],[86.46,9.15855684],[86.429,34.69]],[[86.609,22.15965257],[86.61,9.15855684],[86.648,161.6832],[86.673,20.7819],[86.693,161.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770597992316,[[86.588,20.11346548],[86.57,9.16709234],[86.567,10.4035],[86.532,28.46898085],[86.521,161.9204]],[[86.667,19.26685361],[86.68,9.16709234],[86.702,161.5827],[86.741,10.57005662],[86.744,2.00848411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598025356,[[86.744,18.16691868],[86.743,10.3824],[86.74,9.16709234],[86.708,11.56],[86.707,34.69]],[[86.816,10.3738],[86.817,18.70428309],[86.84,9.16709234],[86.868,161.2754],[86.88,9.16709234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598072905,[[86.703,17.33836943],[86.702,10.3873],[86.7,9.11818934],[86.699,28.46898085],[86.678,11.56]],[[86.772,17.32267477],[86.775,10.3787],[86.8,9.11818934],[86.819,20.7469],[86.826,161.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598120140,[[86.845,17.9071959],[86.84,9.1048987],[86.794,11.56],[86.793,161.4126],[86.783,34.69]],[[86.898,18.34846645],[86.92,10.3614],[86.93,9.1048987],[86.965,2.00329853],[86.977,161.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598156559,[[86.845,16.99364238],[86.844,10.3703],[86.832,28.46898085],[86.82,9.08597401],[86.813,11.56]],[[86.905,18.44684885],[86.923,10.361],[86.93,9.08597401],[86.968,161.0895],[86.977,10.6608373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598205412,[[86.879,16.39824692],[86.87,9.0739187],[86.861,11.52],[86.852,28.46898085],[86.829,35.2968541]],[[86.963,16.25146574],[86.98,9.0739187],[87.008,161.0142],[87.015,2.00200776],[87.019,20.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598237230,[[86.906,22.11899639],[86.902,28.46898085],[86.89,9.08134416],[86.88,35.2968541],[86.857,61.53477972]],[[86.972,15.06219472],[86.973,10.3551],[86.99,9.08134416],[87.021,20.6989],[87.026,160.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598292566,[[86.87,37.54706026],[86.868,6.383459],[86.848,35.2968541],[86.846,11.52],[86.832,34.57]],[[86.945,12.31832716],[86.98,9.07807941],[86.996,20.7047],[86.999,161.0308],[87.009,9.14644629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598345923,[[86.964,3.56884337],[86.954,28.45762456],[86.95,9.06871106],[86.923,35.2968541],[86.919,34.57]],[[87.027,10.66182504],[87.038,10.3473],[87.06,9.06871106],[87.079,20.6849],[87.094,160.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598376647,[[87.068,10.3436],[87.058,2.75164436],[87.04,9.06871106],[87.019,28.29172701],[87.014,172.5229]],[[87.115,9.66998621],[87.15,9.06871106],[87.191,1.99808804],[87.192,160.6746],[87.197,20.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598425275,[[87.013,28.29172701],[87.012,2.13587147],[87.011,10.3505],[86.99,44.34787186],[86.969,11.52]],[[87.076,9.1110232],[87.08,10.3423],[87.11,9.05101776],[87.136,160.7779],[87.14,20.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598435882,[[86.966,1.86968563],[86.962,28.29172701],[86.954,10.3573],[86.95,9.05101776],[86.94,11.52]],[[87.026,9.23197563],[87.05,9.05101776],[87.082,160.8788],[87.086,20.6833],[87.093,10.69862631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598466110,[[86.841,2.57227044],[86.84,9.05101776],[86.82,9.05101776],[86.794,161.4096],[86.787,34.55]],[[86.923,8.80970642],[86.95,9.05101776],[86.97,161.0855],[86.971,313.13992592],[87.035,160.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598516438,[[86.938,1.38430765],[86.93,9.08372823],[86.924,10.3608],[86.918,28.18953264],[86.897,11.51]],[[86.998,9.47577504],[87.03,9.08372823],[87.049,160.9388],[87.05,9.08372823],[87.087,10.55386451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598554351,[[86.921,8.38786903],[86.92,9.08984846],[86.887,11.51],[86.88,9.08984846]],[[86.98,5.79073456],[86.988,10.3533],[87.02,9.08984846],[87.046,160.9441],[87.052,20.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598610809,[[86.915,8.41589419],[86.914,10.362],[86.907,28.44962809],[86.9,9.0729089],[86.885,35.2968541]],[[86.974,10.3549],[86.989,6.38847886],[87.0,9.0729089],[87.032,20.6962],[87.035,160.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598662045,[[87.026,8.07786382],[87.025,10.3488],[87.02,3.3790352],[87.001,11.51],[87.0,28.44962809]],[[87.085,6.00106641],[87.086,10.3416],[87.09,3.3790352],[87.147,298.0],[87.148,160.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598694467,[[86.979,24.74935435],[86.972,10.3551],[86.97,3.3790352]],[[87.04,3.3790352],[87.092,160.8595],[87.097,20.6808],[87.109,10.68327155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598743506,[[87.061,15.71793349],[87.04,3.38224666],[87.02,10.3493],[87.004,11.51],[86.993,28.46483348]],[[87.11,3.38224666],[87.149,160.7549],[87.153,20.6675],[87.168,298.0],[87.182,448.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598780232,[[87.063,10.21583109],[87.054,28.46483348],[87.05,3.37640426],[87.042,10.3467],[87.03,35.2968541]],[[87.102,10.3397],[87.119,10.58698023],[87.12,3.37640426],[87.16,160.7337],[87.161,20.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598827269,[[86.954,12.55355819],[86.93,9.0670824],[86.921,11.48],[86.92,28.46483348],[86.898,34.48]],[[87.024,12.14451718],[87.05,9.0670824],[87.068,160.9044],[87.078,20.6853],[87.105,10.629517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598870010,[[86.996,12.92052103],[86.991,28.46662308],[86.98,9.06959655],[86.964,35.2968541],[86.948,11.48]],[[87.06,12.82384592],[87.09,9.06959655],[87.116,20.6762],[87.12,160.8077],[87.148,10.62313403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598907733,[[87.051,13.87181408],[87.05,9.04935585],[87.037,28.46662308],[87.015,35.2968541],[87.01,9.04935585]],[[87.159,14.87440944],[87.16,9.04935585],[87.175,20.6622],[87.184,160.6899],[87.226,10.62313403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598953462,[[87.148,15.40180825],[87.13,9.04935585],[87.123,28.14117378],[87.098,35.2968541],[87.097,34.48]],[[87.208,14.24366565],[87.24,9.04935585],[87.25,250.2645],[87.281,160.5112],[87.294,308.62313403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770598960669,[[87.241,15.40180825],[87.24,9.021671],[87.191,28.14117378],[87.19,160.6774],[87.181,195.1743]],[[87.316,14.24366565],[87.33,9.021671],[87.344,2.07685024],[87.37,20.6162],[87.375,160.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599037641,[[86.978,15.7541533],[86.97,9.06737222],[86.95,9.06737222],[86.903,27.60531906],[86.899,161.2143]],[[87.058,14.44859794],[87.09,9.06737222],[87.118,160.811],[87.12,9.06737222],[87.138,20.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599044241,[[87.011,15.7541533],[87.0,9.06737222],[86.977,11.48],[86.964,34.48],[86.958,27.60531906]],[[87.084,14.44859794],[87.11,9.06737222],[87.142,20.67],[87.166,160.7239],[87.172,10.57265474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599079687,[[87.051,14.75500432],[87.04,10.347],[87.03,9.03919776],[87.0,9.03919776],[86.997,27.60531906]],[[87.108,14.11953607],[87.14,9.03919776],[87.161,20.6655],[87.168,160.7197],[87.178,160.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599137733,[[86.764,14.66013734],[86.76,9.03919776],[86.756,10.3809],[86.749,2.00485659],[86.7,266.68451682]],[[86.834,14.76764246],[86.851,10.3696],[86.86,9.03919776],[86.896,161.2219],[86.926,161.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599179763,[[86.712,13.84817908],[86.71,9.10487504],[86.704,27.60531906],[86.682,46.55955457],[86.66,34.5]],[[86.797,13.77042229],[86.82,9.10487504],[86.846,161.3162],[86.853,161.3021],[86.862,161.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599211488,[[86.633,13.48634733],[86.63,9.12980151],[86.614,27.60531906],[86.597,35.07955457],[86.579,449.00882034]],[[86.718,13.91652589],[86.73,9.12980151],[86.739,161.5149],[86.75,9.12980151],[86.751,161.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599253109,[[86.731,13.37704629],[86.71,9.12980151],[86.707,27.60531906],[86.696,11.48],[86.684,35.07955457]],[[86.808,13.65688042],[86.83,9.12980151],[86.862,20.7367],[86.871,161.2688],[86.879,9.06839213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599301752,[[86.745,13.10197754],[86.73,9.10436297],[86.722,27.60531906],[86.7,44.18391754],[27.619,6.73956501]],[[86.807,14.03185501],[86.817,10.3737],[86.84,9.10436297],[86.86,537.254005],[86.879,20.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599340879,[[86.821,23.80120071],[86.8,9.07572151],[86.763,161.4684],[86.76,9.07572151],[86.726,176.0]],[[86.88,13.9877213],[86.888,10.3653],[86.9,9.07572151],[86.922,308.37773451],[86.93,9.07572151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599391930,[[86.922,13.65740338],[86.92,9.07327422],[86.894,11.52],[86.893,161.2256],[86.886,27.60531906]],[[87.009,13.7610546],[87.03,9.07327422],[87.077,20.6854],[87.079,160.8832],[87.09,160.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599432453,[[86.854,13.41693536],[86.83,9.07327422],[86.803,27.60531906],[86.782,196.0128],[27.619,6.73956501]],[[86.91,13.05324482],[86.919,10.3615],[86.94,9.07327422],[86.973,161.0792],[86.977,20.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599484601,[[86.82,13.54201076],[86.806,28.60684315],[86.8,9.0829241],[86.775,35.07955457],[86.764,20.76]],[[86.88,7.58720357],[86.92,9.0829241],[86.933,20.7197],[86.94,9.0829241],[86.941,161.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599493711,[[86.821,13.54201076],[86.812,28.60684315],[86.81,9.09086733],[86.788,35.07955457],[86.773,34.58]],[[86.899,7.8677484],[86.92,9.09086733],[86.933,20.7197],[86.968,161.0897],[86.977,171.6878262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599585580,[[86.861,13.8348376],[86.86,3.39677229],[86.819,28.60684315],[86.801,34.58],[86.8,187.52]],[[86.916,9.05801827],[86.92,3.39677229],[86.963,20.7126],[86.967,161.0915],[86.987,161.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599594693,[[86.821,13.8348376],[86.82,3.39677229],[86.812,28.60684315],[86.787,35.07955457],[86.769,11.52]],[[86.88,3.39677229],[86.887,14.53443683],[86.919,20.723],[86.941,161.1388],[86.949,161.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599635212,[[86.806,14.7891642],[86.798,28.60684315],[86.793,10.3764],[86.79,3.39238617],[86.775,35.07955457]],[[86.856,14.93897616],[86.857,10.3689],[86.86,3.39238617],[86.919,161.1807],[86.92,20.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599684564,[[86.757,10.3808],[86.749,28.60684315],[86.747,15.47313995],[86.74,3.39238617],[86.73,35.07955457]],[[86.809,14.97239129],[86.81,3.39238617],[86.858,20.7375],[86.87,10.64710128],[86.874,161.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599731502,[[86.721,14.80807369],[86.72,9.08207657],[86.707,28.60684315],[86.685,35.07955457],[86.682,34.61]],[[86.819,15.84294478],[86.82,9.08207657],[86.846,20.7405],[86.87,18.11094791],[86.887,161.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599766433,[[86.634,16.27083651],[86.62,9.11263394],[86.619,2.00792206],[86.597,11.53],[86.587,161.7967]],[[86.714,16.5371158],[86.715,10.3859],[86.75,9.11263394],[86.763,20.7603],[86.799,161.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599817880,[[86.868,17.23692139],[86.86,9.08762463],[86.795,20.7524],[86.789,161.4197],[86.777,161.4416]],[[87.0,9.08762463],[87.014,161.0045],[87.022,160.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599870232,[[86.956,17.61673662],[86.95,9.08762463],[86.936,28.47906858],[86.925,161.1665],[86.917,161.1811]],[[87.03,17.34419382],[87.05,9.08762463],[87.103,160.839],[87.13,160.7893],[87.135,10.69730817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599906279,[[87.096,17.58933389],[87.07,9.05516433],[87.065,160.9086],[87.055,160.9264],[87.045,189.42326858]],[[87.186,17.96070544],[87.2,9.05516433],[87.217,229.52],[87.24,29.70206433],[87.251,160.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599953521,[[87.093,10.3407],[87.085,18.55535819],[87.072,28.47906858],[87.06,9.03168914],[87.051,11.53]],[[87.149,18.27321013],[87.15,10.3341],[87.16,9.03168914],[87.196,20.6573],[87.21,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770599992263,[[87.198,10.3283],[87.193,18.90025601],[87.18,9.03168914],[87.143,28.47906858],[87.129,34.47]],[[87.245,18.26455756],[87.255,10.3217],[87.27,9.03168914],[87.297,20.6333],[87.34,10.5654669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600031998,[[87.191,17.78098412],[87.186,10.3297],[87.171,11.47],[87.166,28.47906858],[87.16,9.01340398]],[[87.241,10.3233],[87.244,17.46631036],[87.26,9.01340398],[87.299,20.6329],[87.3,9.01340398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600046102,[[87.188,18.82282211],[87.185,28.47906858],[87.17,9.02300033],[87.162,35.07955457],[87.135,45.94]],[[87.255,18.5943161],[87.256,10.3215],[87.27,9.02300033],[87.307,20.6311],[87.323,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600117949,[[87.418,18.86636096],[87.4,9.00927896],[87.378,160.3311],[87.37,11.47]],[[87.502,19.18443353],[87.503,10.2924],[87.51,9.00927896],[87.54,9.00927896],[87.559,160.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600125047,[[87.49,18.86636096],[87.48,8.96448675],[87.466,160.1708],[87.456,160.188],[87.448,160.2029]],[[87.58,8.96448675],[87.62,1.988117],[87.659,159.8185],[87.665,159.8088],[87.674,159.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600186693,[[87.689,10.2705],[87.65,8.92834854],[87.638,27.49177024],[87.618,159.8923],[87.61,35.07955457]],[[87.759,54.506275],[87.76,8.92834854],[87.78,8.92834854],[87.818,159.5302],[87.829,8.71334829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600193794,[[87.67,10.2727],[87.64,8.92834854],[87.636,27.53707949],[87.613,35.07955457],[87.6,8.92834854]],[[87.739,54.49973292],[87.74,8.92834854],[87.78,8.92834854],[87.79,159.5807],[87.797,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600237146,[[87.594,10.2816],[87.567,27.53707949],[87.56,8.92834854],[87.545,11.47],[87.544,35.07955457]],[[87.653,37.65053766],[87.66,8.92834854],[87.704,159.7369],[87.71,8.92834854],[87.713,159.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600269660,[[87.517,28.43880784],[87.5,8.95091338],[87.485,11.47],[87.466,34.31],[87.462,27.53707949]],[[87.59,32.74398707],[87.61,8.95091338],[87.651,159.8346],[87.66,168.76881338],[87.678,388.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600315107,[[87.671,39.32053497],[87.64,8.9053508],[87.62,20.5569],[87.618,596.74227568],[87.584,75.27]],[[87.74,37.11214597],[87.75,8.9053508],[87.77,8.9053508],[87.8,159.5624],[87.83,168.4127508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600360140,[[87.712,44.92734531],[87.68,8.9053508],[87.662,159.8129],[87.644,187.38197949],[87.633,171.2848]],[[87.785,43.35116814],[87.79,8.9053508],[87.839,159.4914],[87.84,8.9053508],[87.895,10.49910876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600392153,[[87.801,45.77112799],[87.78,8.90560024],[87.743,27.53707949],[87.741,159.6686],[87.724,176.0]],[[87.895,47.06917902],[87.9,8.90560024],[87.939,179.7924],[87.947,8.70465194],[87.948,159.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600442794,[[87.617,10.2789],[87.601,48.24907424],[87.58,8.93091142],[87.563,20.5705],[87.56,171.4183]],[[87.681,48.09028692],[87.683,10.2712],[87.69,8.93091142],[87.72,8.93091142],[87.737,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600474125,[[87.627,56.15027162],[87.612,27.53707949],[87.61,8.93091142],[87.589,35.07955457],[87.582,11.42]],[[87.693,49.34793364],[87.72,8.93091142],[87.737,20.5298],[87.749,159.655],[87.757,8.80231488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600518466,[[87.606,46.41497949],[87.59,8.92493235],[87.573,27.53707949],[87.556,20.572],[87.549,160.0191]],[[87.662,10.2737],[87.67,47.52306421],[87.71,8.92493235],[87.751,159.6516],[87.755,10.65313615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600527077,[[87.604,10.2803],[87.583,47.89938163],[87.563,11.42],[87.562,27.53707949],[87.56,8.92493235]],[[87.662,45.71868543],[87.67,8.92493235],[87.71,8.92493235],[87.715,20.535],[87.809,27.24914903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600604043,[[87.361,46.48876228],[87.36,8.94202318],[87.339,27.37289113],[87.312,55.70905457],[87.311,176.0]],[[87.459,46.05389231],[87.46,8.94202318],[87.485,20.5891],[87.493,160.1222],[87.504,8.90916043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600612849,[[87.377,46.48876228],[87.376,10.3072],[87.35,8.982845],[87.327,11.44],[87.326,27.37289113]],[[87.436,10.3002],[87.443,46.05389231],[87.48,8.982845],[87.488,20.5883],[87.533,10.4898618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600661092,[[87.396,43.10974759],[87.373,27.37289113],[87.37,8.982845],[87.351,35.07955457],[87.337,34.34]],[[87.459,42.37225184],[87.461,10.2973],[87.481,228.9],[87.517,20.5814],[87.522,160.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600693720,[[87.371,43.92441143],[87.357,10.3095],[87.35,8.98350778],[87.345,27.37289113],[87.321,35.07955457]],[[87.427,42.28817566],[87.46,8.98350778],[87.474,20.5917],[87.477,160.1517],[87.48,8.98350778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600743259,[[87.327,41.14464338],[87.321,10.3137],[87.315,27.37289113],[87.3,8.97668379],[87.293,35.07955457]],[[87.383,10.3065],[87.388,40.22046633],[87.41,8.97668379],[87.435,20.6008],[87.441,160.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600776690,[[87.354,42.59622949],[87.348,10.3105],[87.336,27.37289113],[87.33,8.99322042],[87.31,32.07]],[[87.41,50.99162875],[87.44,8.99322042],[87.47,169.15842042],[87.478,160.1507],[87.481,8.94392424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600833737,[[87.28,38.70125539],[87.27,9.01075853],[87.25,9.01075853],[87.247,27.37289113],[87.223,34.34]],[[87.359,40.5616291],[87.38,9.01075853],[87.396,20.61],[87.442,170.85187385],[87.454,14.20788098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600884578,[[87.13,9.01533525],[87.104,296.0],[87.097,160.8496],[87.09,447.0]],[[87.293,160.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600922309,[[86.998,43.53752331],[86.97,9.05387717],[86.969,1.99978738],[86.916,28.03872145],[86.894,172.80244986]],[[87.056,10.3452],[87.069,34.57126646],[87.07,9.05387717],[87.113,160.8218],[87.12,9.05387717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770600975562,[[86.865,42.93751596],[86.86,2.03846686],[86.849,28.03872145],[86.843,10.3704],[86.84,9.05387717]],[[86.924,10.3609],[86.936,20.50126395],[86.937,20.50126395],[86.94,9.05387717],[86.976,161.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601009183,[[86.699,53.43228368],[86.67,9.09746725],[86.599,28.03872145]],[[86.779,44.52694469],[86.78,9.09746725],[86.783,10.3778],[86.82,9.09746725],[86.833,20.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601054928,[[86.566,48.94949336],[86.56,9.13850941],[86.535,2.00966719],[86.528,161.9066],[86.526,440.8213753]],[[86.668,47.52804156],[86.67,9.13850941],[86.74,161.5121],[86.75,161.4946],[86.759,161.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601088358,[[86.635,46.54863633],[86.62,9.13850941],[86.611,28.3371089],[86.593,20.8009],[86.589,161.7927]],[[86.721,47.68901487],[86.75,9.13850941],[86.788,161.4231],[86.799,172.01357325],[86.804,161.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601134898,[[86.611,51.34260784],[86.58,9.13627539],[86.57,28.52828038],[86.557,161.8523],[86.547,34.43]],[[86.685,10.3895],[86.69,62.54691234],[86.724,20.7698],[86.755,10.64011367],[86.764,161.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601143593,[[86.595,10.4002],[86.59,51.34260784],[86.58,9.13627539],[86.578,28.52828038],[86.556,35.07955457]],[[86.667,53.41063695],[86.668,10.3915],[86.69,9.13627539],[86.726,161.5382],[86.73,9.14844583]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601195037,[[86.587,51.56722693],[86.586,10.4012],[86.582,28.52828038],[86.56,9.13691901],[86.559,35.07955457]],[[86.639,10.395],[86.651,51.54587139],[86.66,9.13691901],[86.682,20.7799],[86.696,9.13182824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601233178,[[86.511,51.07119194],[86.51,10.4104],[86.49,9.15393323],[86.474,440.7282585],[86.461,11.54]],[[86.579,62.40755978],[86.6,9.15393323],[86.64,170.85233323],[86.643,20.7892],[86.784,34.65536078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601285715,[[86.431,53.61152981],[86.421,10.4211],[86.41,9.15393323],[86.388,28.52828038],[86.382,34.66]],[[86.498,54.14437196],[86.499,10.4118],[86.51,9.15393323],[86.55,2.01276486],[86.556,161.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601320746,[[86.394,50.79816636],[86.37,9.177435],[86.35,37.70571538],[86.328,35.07955457],[86.314,173.8471]],[[86.469,55.43351875],[86.48,9.177435],[86.52,9.177435],[86.525,161.9143],[86.533,161.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601365975,[[85.911,81.57374369],[85.91,23.72960429],[85.892,10.4852],[85.85,34.66],[85.823,11.54]],[[86.044,162.8199],[86.05,23.72960429],[86.056,162.7959],[86.066,162.7776],[86.077,162.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601413426,[[86.091,68.84549364],[86.08,9.23038726],[86.063,10.4645],[86.034,11.54],[86.033,34.66]],[[86.174,30.97773221],[86.18,171.79308726],[86.188,20.8989],[86.189,162.5446],[86.198,162.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601446641,[[86.172,10.4513],[86.161,76.03103581],[86.16,9.23038726],[86.126,34.66],[86.113,11.54]],[[86.244,10.4426],[86.256,77.09946667],[86.26,9.23038726],[86.298,162.3403],[86.3,20.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601502600,[[86.191,77.71658343],[86.19,9.22340827],[86.171,34.83],[86.17,9.22340827],[86.15,162.6172]],[[86.29,9.22340827],[86.295,76.03844937],[86.329,20.8646],[86.34,9.22340827],[86.356,10.62153395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601536933,[[86.184,77.19071483],[86.174,10.451],[86.17,9.23780404],[86.126,34.83],[86.08,34.65379226]],[[86.239,75.66130081],[86.27,9.23780404],[86.292,162.3516],[86.301,162.3347],[86.329,232.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601584058,[[86.107,75.28672891],[86.09,9.23780404],[86.061,34.83],[86.06,20.9296],[86.059,162.7887]],[[86.185,76.85017305],[86.21,9.23780404],[86.213,20.8928],[86.259,162.413],[86.262,10.58138513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601633387,[[86.143,76.16588098],[86.12,9.23794922],[86.092,162.7262],[86.083,162.7428],[86.077,162.7549]],[[86.219,78.36291421],[86.22,9.23794922],[86.23,10.4443],[86.25,450.56627471],[86.27,9.23794922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601665307,[[86.352,10.4294],[86.35,78.04550969],[86.33,9.20467781],[86.299,162.3352],[86.294,20.8729]],[[86.416,10.4218],[86.43,9.20467781],[86.434,74.70855094],[86.437,643.62496869],[86.45,9.20467781]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601719761,[[86.081,77.31731976],[86.08,9.24534457],[86.05,162.8057],[86.04,172.06984457],[86.033,2.02138721]],[[86.157,75.291826],[86.19,9.24534457],[86.22,9.24534457],[86.238,162.4535],[86.239,20.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601727766,[[86.013,10.4705],[86.004,77.79635692],[85.983,2.02263844],[85.98,9.24534457],[85.962,20.9535]],[[86.082,74.07095274],[86.1,9.24534457],[86.129,162.6577],[86.137,20.9112],[86.139,162.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601758889,[[86.006,73.85066399],[85.991,10.4732],[85.98,9.24534457],[85.922,163.048],[85.914,163.0643]],[[86.07,79.93088536],[86.077,10.4629],[86.09,9.24534457],[86.131,162.6543],[86.14,162.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601803516,[[85.88,9.26708087],[85.878,75.65941862],[85.815,163.2508],[85.807,163.2663],[85.804,11.73149559]],[[85.98,9.26708087],[86.029,183.7853],[86.03,9.26708087],[86.037,162.8329],[86.068,488.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601838851,[[85.832,75.82370235],[85.83,9.29188055],[85.817,2.02665517],[85.799,34.88],[85.779,163.32]],[[85.911,78.76437214],[85.93,9.29188055],[85.956,162.9865],[85.96,20.9543],[85.978,162.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601879378,[[86.366,73.94693351],[86.36,23.51809016],[86.32,162.2975],[86.319,13.75202299],[86.31,162.3159]],[[86.449,10.4179],[86.47,80.57902163],[86.49,185.49679016],[86.493,161.9733],[86.516,161.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601927513,[[86.347,10.4301],[86.331,75.17555687],[86.33,9.19242809],[86.308,28.71774289],[86.305,11.63]],[[86.411,91.80134323],[86.43,9.19242809],[86.45,9.19242809],[86.463,20.8323],[86.467,162.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770601956925,[[86.403,10.4233],[86.391,79.41110597],[86.381,28.71774289],[86.37,9.19242809],[86.325,162.2866]],[[86.468,74.64262161],[86.48,9.19242809],[86.52,9.19242809],[86.524,161.915],[86.701,69.76801419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602004577,[[86.488,78.44748564],[86.47,9.18766481],[86.45,28.71774289],[86.448,162.0554],[86.423,162.1035]],[[86.557,77.51992696],[86.57,9.18766481],[86.621,20.7945],[86.627,161.7242],[86.662,10.68800935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602050011,[[86.326,80.28897068],[86.301,34.88],[86.3,9.183095],[86.299,162.336],[86.291,20.8736]],[[86.395,73.43934628],[86.42,9.183095],[86.451,20.8352],[86.485,161.9893],[86.494,161.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602086638,[[86.378,10.4263],[86.372,28.71774289],[86.368,76.55558206],[86.35,35.68119031],[86.331,11.63]],[[86.424,81.12355274],[86.432,10.4199],[86.44,9.1961469],[86.479,2.01428522],[86.484,20.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602131968,[[86.406,10.4229],[86.403,102.46897671],[86.381,35.68119031],[86.38,9.18781472],[86.363,49.63501626]],[[86.457,74.63421701],[86.467,10.4157],[86.48,9.18781472],[86.509,2.01365],[86.514,20.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602163695,[[86.43,10.42],[86.422,76.36194215],[86.411,28.85123543],[86.391,11.58],[86.39,9.18267807]],[[86.479,81.259829],[86.481,10.414],[86.5,9.18267807],[86.519,20.8188],[86.568,161.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602219846,[[86.351,80.49054195],[86.32,9.19333762],[86.308,20.8695],[86.3,34.77],[86.299,162.3361]],[[86.417,74.12266009],[86.418,10.4216],[86.42,9.19333762],[86.46,9.19333762],[86.479,161.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602228360,[[86.324,90.92334195],[86.287,28.83708473],[86.28,9.19333762],[86.279,20.8765],[86.266,162.3977]],[[86.377,74.12266009],[86.386,10.4255],[86.4,9.19333762],[86.435,20.8392],[86.442,162.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602271007,[[86.275,10.4387],[86.26,77.44397596],[86.24,9.20858018],[86.225,176.0],[86.221,49.72778473]],[[86.337,74.51104618],[86.34,9.20858018],[86.389,183.019],[86.399,162.1501],[86.425,10.59771754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602328268,[[86.397,89.90150644],[86.372,28.83708473],[86.36,9.18683467],[86.349,46.35],[86.346,35.68119031]],[[86.449,80.53873745],[86.46,9.18683467],[86.461,10.4164],[86.509,8.98936828],[86.513,20.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602366894,[[86.372,80.84754191],[86.366,28.83708473],[86.362,10.4282],[86.36,3.4303861],[86.343,35.68119031]],[[86.42,3.4303861],[86.425,77.14570312],[86.47,20.8306],[86.482,9.04861485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602418032,[[86.314,78.40172862],[86.29,9.19778562],[86.289,28.89309078],[86.269,162.3916],[86.262,35.68119031]],[[86.389,80.28851992],[86.39,9.19778562],[86.447,162.0602],[86.456,162.0427],[86.471,10.6956788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602465258,[[86.261,88.95464291],[86.25,28.76833057],[86.23,9.21305845],[86.226,35.68119031],[86.215,46.34]],[[86.332,77.42704455],[86.34,9.21305845],[86.363,20.8566],[86.4,9.21305845],[86.407,10.64257529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602499485,[[86.198,87.54612349],[86.17,28.76833057],[86.16,9.21848422],[86.144,35.68119031],[86.142,174.2116]],[[86.256,78.9206904],[86.257,10.441],[86.27,9.21848422],[86.316,20.868],[86.318,162.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602549721,[[86.323,10.4329],[86.32,74.4757854],[86.282,11.58],[86.281,34.76],[86.28,9.23217037]],[[86.378,80.68388111],[86.39,9.23217037],[86.427,20.841],[86.442,162.0689],[86.469,172.72536851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602604256,[[86.226,81.19598763],[86.181,34.76],[86.18,9.2354193],[86.171,11.58],[86.17,28.76833057]],[[86.29,78.42829514],[86.3,9.2354193],[86.328,2.0175609],[86.343,20.8613],[86.358,10.51280973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602641587,[[86.345,77.99126895],[86.32,9.21580181],[86.292,34.76],[86.291,191.11863057],[86.283,162.3661]],[[86.419,74.02468417],[86.42,9.21580181],[86.484,161.9903],[86.504,161.9529],[86.512,10.51280973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602694031,[[86.479,79.25736342],[86.46,9.16477395],[86.45,11.56],[86.437,34.75],[86.436,28.31638508]],[[86.557,78.05927898],[86.57,9.16477395],[86.588,303.33089616],[86.589,20.802],[86.631,161.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602726270,[[86.509,80.70729146],[86.48,9.16477395],[86.445,28.31638508],[86.416,35.68119031],[86.41,162.1283]],[[86.569,81.10761755],[86.57,9.16477395],[86.622,161.7319],[86.63,9.16477395],[86.631,161.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602774300,[[86.281,75.75213884],[86.26,9.17202962],[86.222,20.8903],[86.22,171.65752962],[86.218,28.31638508]],[[86.375,80.18361305],[86.38,9.17202962],[86.4,9.17202962],[86.423,162.1043],[86.433,162.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602781908,[[86.245,78.52318475],[86.181,162.5575]],[[86.33,9.17202962],[86.379,162.1876],[86.383,20.8516],[86.404,393.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602858769,[[86.384,80.22903697],[86.383,10.4256],[86.37,9.20237211],[86.368,28.31638508],[86.343,34.75]],[[86.465,80.2862277],[86.47,9.20237211],[86.474,10.4148],[86.52,9.20237211],[86.535,20.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602867370,[[86.393,90.71565743],[86.37,9.20237211],[86.369,28.31638508],[86.35,34.75],[86.346,35.68119031]],[[86.465,80.2862277],[86.47,9.20237211],[86.473,10.4149],[86.52,9.20237211],[86.529,459.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602924114,[[86.551,79.8819586],[86.531,34.75],[86.53,9.17609636],[86.515,11.56],[86.512,28.31638508]],[[86.624,78.52284346],[86.64,9.17609636],[86.656,20.7859],[86.662,161.658],[86.673,161.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770602963444,[[86.764,10.3799],[86.752,75.83092736],[86.721,34.75],[86.72,9.11236556],[86.718,20.7708]],[[86.824,78.24422584],[86.84,9.11236556],[86.883,161.2465],[86.889,20.7303],[87.055,34.85286524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603008877,[[86.601,10.3994],[86.592,80.23036546],[86.57,9.13533899],[86.548,34.61],[86.547,11.54]],[[86.661,80.52157303],[86.67,9.13533899],[86.672,10.391],[86.7,9.13533899],[86.704,20.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603048601,[[86.67,84.04330162],[86.636,20.7904],[86.633,34.61],[86.63,9.13533899],[86.622,27.87989165]],[[86.735,75.66573695],[86.74,9.13533899],[86.791,182.1717],[86.801,161.3996],[86.813,10.40754443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603098357,[[86.648,86.90234934],[86.61,43.7279318],[86.607,27.87989165],[86.591,161.7888],[86.585,35.68119031]],[[86.707,77.83955818],[86.73,9.1179318],[86.75,9.1179318],[86.8,161.4011],[86.804,10.39961943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603147319,[[86.504,80.14561955],[86.48,9.1360146],[86.457,34.61],[86.452,162.0495],[86.444,20.8368]],[[86.571,80.9564879],[86.58,9.1360146],[86.619,2.01081681],[86.628,20.7927],[86.656,161.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603186748,[[86.54,73.97438208],[86.539,10.4069],[86.496,27.87989165],[86.483,182.8178],[86.48,9.16468211]],[[86.595,81.10725119],[86.607,10.3988],[86.634,9.01160736],[86.644,309.32053163],[86.647,10.48556356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603242000,[[86.531,77.92506184],[86.53,3.41762555],[86.529,28.70607671],[86.507,35.68119031],[86.499,176.0]],[[86.6,74.03981033],[86.639,2.01040442],[86.655,20.7862],[86.659,161.6627],[86.67,161.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603269423,[[86.46,70.62670574],[86.459,10.4166],[86.441,34.61],[86.44,9.16618283],[86.439,28.70607671]],[[86.527,10.4084],[86.539,72.14105732],[86.54,9.16618283],[86.579,2.01177583],[86.613,231.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603337782,[[86.451,58.06130481],[86.45,3.42157131],[86.419,34.72],[86.418,11.56],[86.399,162.1486]],[[86.515,58.58989628],[86.561,20.8088],[86.597,161.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603346780,[[86.454,57.04250431],[86.453,10.4172],[86.45,3.42157131],[86.395,34.72],[86.394,162.1583]],[[86.51,3.42157131],[86.519,10.4094],[86.52,58.04681584],[86.561,20.8088],[86.572,161.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603433863,[[86.49,50.50877872],[86.489,34.72],[86.48,9.16136782],[86.479,20.8283],[86.456,471.77526996]],[[86.576,49.9951748],[86.58,9.16136782],[86.622,20.7941],[86.632,161.7137],[86.642,161.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603443570,[[86.531,50.50237776],[86.5,9.16136782],[86.499,34.72],[86.495,28.66392714],[86.494,20.8246]],[[86.605,49.65759904],[86.61,9.16136782],[86.64,9.16136782],[86.646,20.7885],[86.659,11.22895186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603501009,[[86.55,50.62453982],[86.521,34.72],[86.52,9.14368944],[86.518,470.20093591],[86.501,32.3831]],[[86.615,10.3978],[86.63,9.14368944],[86.636,50.02437282],[86.674,20.7817],[86.691,10.53769809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603548937,[[86.503,56.52106131],[86.49,3.42106435],[86.443,34.72],[86.442,182.904],[86.287,71.48773956]],[[86.55,3.42106435],[86.554,47.14683182],[86.574,10.4029],[86.626,20.7932],[86.653,10.53769809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603605090,[[86.455,42.5554372],[86.45,3.42106435],[86.433,28.73737493],[86.421,34.72],[86.413,35.68119031]],[[86.51,48.8611015],[86.586,20.8028],[86.593,161.7873],[86.598,19.64999202],[86.61,175.62885751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603650234,[[86.532,42.96260412],[86.531,10.4079],[86.504,46.27],[86.49,9.15312338],[86.483,28.73737493]],[[86.599,42.36954623],[86.6,9.15312338],[86.605,10.3991],[86.632,441.80473803],[86.64,9.15312338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603699475,[[86.524,37.57578998],[86.515,10.4098],[86.51,3.42097573],[86.503,28.73737493],[86.487,34.72]],[[86.572,10.403],[86.574,28.4674402],[86.58,3.42097573],[86.619,2.01111894],[86.623,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603755227,[[86.531,25.07825471],[86.517,10.4095],[86.51,3.4174772],[86.48,63.45737493],[86.29,142.8993706]],[[86.58,3.4174772],[86.589,7.57284948],[86.591,10.4008],[86.626,445.93161214],[86.647,20.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603793349,[[86.425,20.58546671],[86.418,10.4214],[86.39,9.18056931],[86.381,34.72],[86.38,28.73737493]],[[86.474,10.4148],[86.476,15.26736966],[86.5,9.18056931],[86.536,182.7088],[86.543,9.27136926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603846987,[[86.596,16.67884539],[86.56,9.14538783],[86.545,20.8124],[86.54,161.8847],[86.531,161.9016]],[[86.659,9.3570302],[86.68,9.14538783],[86.682,447.04519727],[86.722,20.7701],[86.75,10.64183942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603895038,[[86.5,9.13208563],[86.496,13.31537204],[86.495,10.4123],[86.46,9.13208563],[86.442,34.68]],[[86.58,10.4021],[86.586,3.58249384],[86.59,9.13208563],[86.651,161.679],[86.662,340.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603954192,[[86.585,12.87679469],[86.57,9.16044937],[86.553,34.68],[86.552,20.8107],[86.549,28.73737493]],[[86.69,9.16044937],[86.72,20.7706],[86.735,161.5228],[86.742,161.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770603963890,[[86.589,12.77178029],[86.588,10.4011],[86.58,3.41334841],[86.552,20.8107],[86.527,34.68]],[[86.64,3.41334841],[86.647,10.3941],[86.696,20.7763],[86.701,298.0],[86.708,161.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604054359,[[86.533,19.95936989],[86.51,3.4165675],[86.488,28.73737493],[86.487,20.8264],[86.478,2.01072386]],[[86.57,3.4165675],[86.573,0.31843203],[86.587,10.4012],[86.634,10.75675892],[86.644,20.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604067179,[[86.502,9.52608539],[86.458,2.01106083]],[[86.55,3.4165675],[86.611,161.7529],[86.62,9.18537818],[86.621,161.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604127307,[[86.576,9.69450158],[86.56,3.42708635],[86.515,11.56],[86.514,161.9332],[86.505,34.68]],[[86.62,3.42708635],[86.648,10.3939],[86.658,2.00989353],[86.686,20.7789],[86.718,172.26384314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604179550,[[86.637,8.24067185],[86.62,3.4118223],[86.585,11.56],[86.584,28.46087405],[86.533,49.63501626]],[[86.69,3.4118223],[86.699,1.69929047],[86.729,2.00834502],[86.753,9.15773]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604232591,[[86.777,8.56475192],[86.776,10.3784],[86.76,9.10199153],[86.725,161.5392],[86.716,161.5563]],[[86.844,5.29047348],[86.85,9.10199153],[86.855,10.3691],[86.87,9.10199153],[86.886,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604274228,[[86.742,8.8224552],[86.715,28.46087405],[86.7,9.11404433],[86.691,35.69016618],[86.674,11.54]],[[86.826,5.11681517],[86.83,9.11404433],[86.857,9.12143258],[86.86,10.70944314],[86.866,161.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604324274,[[86.694,8.26821798],[86.66,9.13335401],[86.644,28.46087405],[86.64,9.13335401],[86.63,161.715]],[[86.753,5.70384858],[86.77,9.13335401],[86.813,161.3763],[86.819,20.7471],[86.823,10.73971615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604377623,[[86.71,8.67059481],[86.7,10.3876],[86.68,9.11646394],[86.673,28.34081661],[86.651,35.43707285]],[[86.766,5.75138421],[86.78,9.11646394],[86.82,9.11646394],[86.821,10.72493196],[86.825,161.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604415966,[[86.633,9.00146025],[86.618,10.3975],[86.61,3.4098548],[86.566,28.34081661],[86.54,161.8848]],[[86.676,10.3906],[86.68,3.4098548],[86.689,5.44112956],[86.734,20.7672],[86.737,161.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604470813,[[86.661,8.85432096],[86.64,9.13190548],[86.598,176.0],[86.597,161.7777]],[[86.733,5.52417889],[86.758,2.00762088],[86.76,9.13190548],[86.785,20.755],[86.796,161.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604529757,[[86.642,6.896e-05],[86.624,10.3967],[86.623,28.34081661],[86.61,3.41060627],[86.6,35.43707285]],[[86.679,8.2847628],[86.69,3.41060627],[86.699,10.3878],[86.74,10.72471602],[86.743,20.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604548678,[[86.652,8.43271054],[86.647,10.3939],[86.635,28.34081661],[86.63,3.41060627],[86.612,35.43707285]],[[86.699,8.7198272],[86.7,3.41060627],[86.719,323.19484993],[86.754,10.72471602],[86.764,20.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604624424,[[86.816,8.49232663],[86.782,28.35503368],[86.78,9.09251387],[86.763,20.7601],[86.76,35.43707285]],[[86.866,8.61460527],[86.87,9.09251387],[86.905,20.7264],[86.918,8.98041362],[86.919,312.73478825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604662854,[[86.841,8.5503067],[86.83,3.39528956],[86.82,28.35503368],[86.798,35.43707285],[86.787,32.2945]],[[86.89,3.39528956],[86.899,9.18626393],[86.919,312.73478825],[86.947,298.0],[86.954,20.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604676369,[[86.854,8.49766216],[86.853,10.3693],[86.832,28.35503368],[86.83,3.39528956],[86.809,35.43707285]],[[86.9,12.06182543],[86.908,12.47867205],[86.919,312.73478825],[86.947,298.0],[86.969,448.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604731496,[[86.783,10.3776],[86.78,8.03749741],[86.76,3.39918233],[86.746,28.27702667],[86.745,20.7643]],[[86.829,8.50966454],[86.83,3.39918233],[86.846,10.3703],[86.861,311.72077996],[86.889,230.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604765127,[[86.846,10.3701],[86.84,3.39918233],[86.799,161.4007],[86.795,28.27446184],[86.79,161.4169]],[[86.9,3.39918233],[86.908,2.11577205],[86.939,2.00362149],[86.977,10.72627379],[86.992,14.30236169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604814268,[[86.921,5.17263412],[86.89,9.09350556],[86.88,20.7322],[86.876,161.257],[86.875,28.10638715]],[[86.989,17.58837352],[87.001,10.3517],[87.046,20.6929],[87.049,2.00101201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604854398,[[87.107,25.20213374],[87.07,9.07842524],[87.055,160.927],[87.027,609.62233456]],[[87.19,9.07842524],[87.252,160.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604894326,[[87.482,30.3132691],[87.458,10.2976],[87.451,447.27993351],[87.45,37.52975647],[87.403,160.2854]],[[87.579,32.8815195],[87.58,37.52975647],[87.619,159.8918],[87.63,159.872],[87.638,228.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604941057,[[87.674,56.96869154],[87.64,25.1397219],[87.632,159.867],[87.623,159.8828],[87.615,34.55]],[[87.759,57.30182869],[87.78,25.1397219],[87.792,228.2],[87.837,159.4952],[87.927,13.21105325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770604977078,[[87.569,61.72132657],[87.515,20.5816],[87.501,53.97964763],[87.5,37.61471819],[87.473,160.1569]],[[87.637,68.27642023],[87.64,37.61471819],[87.668,20.546],[87.677,159.7873],[87.685,159.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605024624,[[87.47,69.55673117],[87.44,8.96205311],[87.429,20.6019],[87.418,179.68694763],[87.412,46.05]],[[87.537,74.27527706],[87.54,8.96205311],[87.607,159.9143],[87.622,159.8863],[87.626,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605076858,[[87.531,78.94493718],[87.495,20.79956032],[87.49,8.96272402],[87.467,34.55],[87.466,27.13992649]],[[87.599,80.4588015],[87.6,8.96272402],[87.66,8.96272402],[87.678,8.37004478],[87.679,228.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605113999,[[87.523,10.2899],[87.484,74.59304183],[87.474,20.52289795],[87.47,8.95025611],[87.436,27.13992649]],[[87.58,84.35610564],[87.588,10.2824],[87.6,8.95025611],[87.645,8.39685358],[87.646,388.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605174945,[[87.377,79.84445677],[87.37,10.3079],[87.341,20.58430929],[87.331,20.625],[87.33,448.73126278]],[[87.429,80.65093111],[87.43,8.98549053],[87.45,10.2986],[87.48,8.98549053],[87.485,1.99100614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605214172,[[87.369,77.3324791],[87.368,10.3082],[87.339,20.58430929],[87.32,29.60260546],[87.306,27.36917875]],[[87.429,79.11111269],[87.43,8.97500546],[87.438,10.3],[87.47,8.97500546],[87.475,8.43311041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605269108,[[87.457,77.78632014],[87.42,8.97024578],[87.408,34.29],[87.406,20.64908422],[87.398,160.2954]],[[87.528,74.32353092],[87.53,8.97024578],[87.532,10.289],[87.575,10.39029018],[87.587,159.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605279115,[[87.503,77.78632014],[87.492,10.2935],[87.46,8.97024578],[87.454,54.8861],[87.445,20.64908422]],[[87.567,74.32353092],[87.58,8.97024578],[87.6,8.97024578],[87.627,159.8768],[87.631,20.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605313548,[[87.393,78.39479778],[87.37,8.97024578],[87.364,20.64908422],[87.357,176.0],[87.356,34.29]],[[87.47,76.21443623],[87.48,8.97024578],[87.514,228.74],[87.534,160.0468],[87.535,20.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605365998,[[87.327,10.313],[87.311,77.0682999],[87.29,8.97787263],[87.286,20.64908422],[87.278,34.29]],[[87.38,88.2005545],[87.397,10.3049],[87.42,8.97787263],[87.454,20.5962],[87.461,8.37174038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605420445,[[87.266,89.24604933],[87.233,34.35],[87.223,20.64908422],[87.189,27.36917875],[87.183,162.67997265]],[[87.349,78.18333861],[87.35,8.97508403],[87.41,8.97508403],[87.415,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605457289,[[87.283,73.55257553],[87.28,20.61550069],[87.256,27.36917875],[87.232,35.43707285],[87.195,160.6687]],[[87.358,75.2841609],[87.36,9.00625601],[87.405,20.6078],[87.406,8.40846823],[87.407,229.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605518722,[[87.364,76.99285924],[87.32,8.98704747]],[[87.426,10.3015],[87.43,8.98704747],[87.433,73.57318135],[87.48,8.98704747],[87.496,160.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605556467,[[87.17,77.79840586],[87.16,451.00943167],[87.15,8.98704747],[87.122,20.89974043],[87.087,494.22742246]],[[87.256,75.63376627],[87.257,10.3214],[87.26,8.98704747],[87.3,8.98704747],[87.31,160.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605616126,[[87.146,74.79974407],[87.139,10.3353],[87.128,20.89974043],[87.101,34.35],[87.1,9.03536767]],[[87.199,74.18811709],[87.2,9.03536767],[87.212,10.3267],[87.24,9.03536767],[87.256,8.42859828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605671974,[[87.034,76.86481873],[87.001,20.89974043],[87.0,9.03740396],[86.967,27.48616368],[86.966,20.7117]],[[87.099,80.9174617],[87.1,9.03740396],[87.12,9.03740396],[87.157,160.7394],[87.165,8.38983485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605706581,[[87.087,76.83966516],[87.05,9.03482096],[87.042,34.5],[87.038,20.89974043],[87.005,161.0189]],[[87.159,80.30223505],[87.16,9.03482096],[87.193,10.329],[87.247,10.65887553],[87.248,160.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605761125,[[87.038,79.33923405],[87.007,27.48616368],[86.992,34.5],[86.99,9.05689752],[86.984,35.43707285]],[[87.09,87.67344038],[87.12,9.05689752],[87.152,10.65887553],[87.16,8.38653547],[87.164,14.21689453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605797650,[[87.062,73.51493729],[87.057,10.345],[87.028,27.48616368],[87.02,9.0420995],[87.009,20.7014]],[[87.119,76.65279899],[87.12,9.0420995],[87.18,9.0420995],[87.181,10.69556744],[87.191,160.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605855597,[[87.066,77.18567788],[87.06,3.37964953],[87.027,34.5],[87.026,20.6974],[87.021,27.48616368]],[[87.124,80.64452619],[87.13,3.37964953],[87.196,10.66861156],[87.208,14.21689453],[87.221,331.28701747]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605864499,[[87.1,10.3398],[87.092,77.18567788],[87.06,3.37964953],[87.051,55.1915],[87.034,27.48616368]],[[87.13,3.37964953],[87.14,80.64452619],[87.17,10.3317],[87.2,10.66861156],[87.212,14.21689453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605900838,[[87.044,86.16857161],[87.03,3.37779352],[87.001,34.5],[86.986,27.48616368],[86.962,35.43707285]],[[87.089,80.16303883],[87.09,3.37779352],[87.158,8.61360309],[87.159,229.8],[87.207,160.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770605959580,[[86.984,78.38671723],[86.983,10.3538],[86.96,3.38356619],[86.942,27.48616368],[86.94,55.2179]],[[87.02,3.38356619],[87.03,77.28771778],[87.048,10.3462],[87.084,20.6838],[87.088,10.68708573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770606018224,[[87.031,80.78956561],[87.03,3.38088272],[87.002,34.54],[87.001,27.48616368],[86.991,161.0446]],[[87.1,3.38088272],[87.102,73.0631466],[87.177,10.68708573],[87.178,20.6615],[87.189,14.26549972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770606058959,[[87.011,73.08134906],[87.01,13.73215523],[86.982,34.54],[86.957,176.0],[86.956,27.48616368]],[[87.07,3.38155523],[87.08,74.17826227],[87.084,10.3418],[87.121,8.62694314],[87.143,171.45338573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770606115904,[[87.012,75.25114648],[86.984,27.48616368],[86.97,9.06833946],[86.962,35.43707285],[86.957,161.1067]],[[87.079,76.64857524],[87.08,9.06833946],[87.082,10.3421],[87.12,9.06833946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770606152122,[[87.085,73.68378704],[87.084,10.3418],[87.06,9.07112369],[87.028,34.54],[87.027,181.6757]],[[87.149,79.7166076],[87.165,10.3323],[87.17,9.07112369],[87.21,1.99717067],[87.212,8.57996987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770606208866,[[86.981,73.86897208],[86.969,10.3554],[86.94,9.03590464],[86.936,34.54],[86.92,28.14619628]],[[87.039,75.23815416],[87.04,9.03590464],[87.099,229.74],[87.103,160.839],[87.112,160.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770606278423,[[87.128,10.3366],[87.127,80.75612063],[87.1,3.37368754],[87.084,34.54],[87.083,20.6837]],[[87.17,78.58041259],[87.2,10.3281],[87.231,10.716135],[87.242,14.26827545],[87.299,34.31957737]]]
["bitfinex-derivatives","SOLF0:USTF0",1770606316655,[[87.007,76.77614885],[87.0,9.05102317],[86.972,161.0799],[86.967,1.99741713],[86.965,20.7118]],[[87.079,76.96817354],[87.1,9.05102317],[87.124,229.76],[87.172,20.663],[87.174,10.716135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770606371687,[[87.138,10.3353],[87.137,74.9164427],[87.101,34.47],[87.1,9.04115739],[87.085,20.6832]],[[87.19,88.01183651],[87.22,229.66],[87.238,298.0],[87.262,10.716135],[87.265,160.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770606412024,[[87.231,80.15685381],[87.191,34.47],[87.19,169.71725739],[87.182,160.6921],[87.181,20.6607]],[[87.29,9.04115739],[87.305,79.40604023],[87.367,20.6167],[87.372,10.716135],[87.38,160.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1770606462578,[[87.153,75.98261351],[87.144,10.3346],[87.111,34.47],[87.11,9.02934318],[87.101,28.14619628]],[[87.219,75.45825523],[87.22,9.02934318],[87.233,10.3243],[87.24,9.02934318],[87.27,1.99594502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770606471686,[[87.129,10.3364],[87.127,78.5073439],[87.101,34.47],[87.1,9.02934318],[87.096,28.14619628]],[[87.199,76.46027535],[87.2,9.02934318],[87.208,10.3272],[87.24,9.02934318],[87.251,20.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770606555444,[[87.014,79.4595664],[86.992,10.3527],[86.97,43.53042938],[86.946,176.0]],[[87.07,73.23216694],[87.08,9.06042938],[87.116,8.69265599],[87.117,229.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770606566354,[[86.991,75.51444109],[86.98,3.38403621],[86.949,34.47],[86.948,28.00441643],[86.941,20.7175]],[[87.038,10.3473],[87.044,79.62536389],[87.05,3.38403621],[87.089,20.6827],[87.097,8.69265599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770606625935,[[87.035,79.86470704],[87.01,3.38189551],[86.984,34.52],[86.983,20.7077],[29.092,6.65632042]],[[87.08,3.38189551],[87.089,80.00186249],[87.098,10.3402],[87.121,306.51836609],[87.139,250.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770606670664,[[86.939,72.06504818],[86.938,10.3591],[86.92,3.38189551],[86.883,34.52],[86.882,181.9776]],[[86.98,3.38189551],[86.993,76.81646147],[87.009,10.3508],[87.05,229.98],[87.076,160.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770606728011,[[86.861,66.91022267],[86.86,2.03846686],[86.821,34.52],[86.82,9.09229855],[86.797,161.4041]],[[86.92,9.09229855],[86.932,62.55792975],[86.958,8.65247551],[86.962,10.6565775],[86.977,14.26827545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770606777847,[[86.833,43.80970034],[86.82,3.39683535],[86.818,28.31181397],[86.795,35.43707285],[86.766,176.0]],[[86.879,43.41904796],[86.88,3.39683535],[86.94,20.718],[86.945,19.36238996],[86.946,302.78319636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770606850906,[[86.881,22.03553136],[86.87,3.39579465],[86.849,34.52],[86.848,28.31181397],[86.829,20.7443]],[[86.929,28.90964409],[86.93,3.39579465],[86.959,2.0028777],[86.998,10.75976487],[87.0,29.37159928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770606917171,[[86.918,10.3616],[86.91,9.77356365],[86.894,21.43935976],[86.89,3.39290082],[86.873,34.57]],[[86.95,5.43991277],[86.998,10.3521],[87.029,10.50054256],[87.03,302.99175446],[87.047,14.26827545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770606956889,[[86.902,451.6516049]],[[87.03,302.99175446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770606994619,[[87.034,18.15464192],[87.005,34.57],[87.004,21.20819835],[87.0,29.7617836],[86.991,161.0441]],[[87.104,12.5154296],[87.11,9.0582836],[87.13,1.99889716],[87.167,298.0],[87.189,10.72959175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770607015442,[[87.261,19.18414125],[87.25,9.0582836],[87.204,160.6503],[87.177,160.7],[87.127,21.20819835]],[[87.346,13.88873883],[87.35,9.0582836],[87.36,1.99377233],[87.398,229.56],[87.399,160.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770607095717,[[87.148,17.01696362],[87.147,10.3342],[87.121,20.90117067],[87.1,43.58977342],[87.098,28.31181397]],[[87.21,9.01977342],[87.215,10.3264],[87.221,11.1791613],[87.24,9.01977342],[87.252,10.72959175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770607103724,[[87.155,17.37506227],[87.143,20.90117067],[87.13,9.02757959],[87.121,34.57],[87.076,11.5]],[[87.234,11.16425849],[87.24,9.02757959],[87.285,8.54961895],[87.286,229.56],[87.292,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770607189578,[[87.059,17.60005806],[87.038,10.3472],[87.011,34.57],[87.01,9.04853055],[86.997,28.31181397]],[[87.114,10.07071718],[87.12,9.04853055],[87.145,8.61183195],[87.157,20.6664],[87.166,390.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770607199689,[[87.111,17.60005806],[87.11,10.3386],[87.07,9.04853055],[87.057,34.5],[87.056,28.31181397]],[[87.178,10.6286584],[87.179,10.3306],[87.18,9.04853055],[87.221,229.76],[87.235,10.72959175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770607254732,[[87.085,16.56165771],[87.05,9.04328797],[87.027,62.76278284],[87.024,176.0],[86.998,35.43707285]],[[87.151,10.95826038],[87.157,10.3332],[87.16,9.04328797],[87.188,229.78],[87.212,20.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770607301870,[[87.204,17.06856861],[87.17,3.37018513],[87.156,20.6665],[87.155,160.7407],[87.144,160.7625]],[[87.24,8.513e-05],[87.252,12.09022245],[87.28,1.99552155],[87.323,10.64863706],[87.335,14.19033939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770607364407,[[87.019,17.73528212],[87.002,10.3515],[86.99,9.0400428],[86.957,28.26278284],[86.946,161.1278]],[[87.078,11.69773916],[87.08,9.0400428],[87.12,9.0400428],[87.127,160.7953],[87.146,8.57423455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770607414248,[[86.914,16.69893205],[86.88,9.07985152],[86.859,2.00197321],[86.85,28.26278284],[86.843,161.3185]],[[86.979,11.36106858],[86.98,9.07985152],[87.036,160.9638],[87.039,8.59395697],[87.04,240.73630296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770607471589,[[86.938,16.59870759],[86.932,21.39532731],[86.91,28.26278284],[86.9,9.07468338],[86.887,35.43707285]],[[86.99,11.80556525],[87.01,9.07468338],[87.053,10.67630296],[87.054,20.691],[87.055,8.65267996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770607527536,[[87.085,17.64646003],[87.073,10.343],[87.04,9.04563017],[87.029,176.0],[87.01,34.54]],[[87.146,10.3345],[87.147,11.59580824],[87.15,9.04563017],[87.17,11.04366085],[87.197,160.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770607576270,[[87.053,17.5193271],[87.044,10.3465],[87.03,3.37639312],[87.027,28.26278284],[87.005,35.43707285]],[[87.099,9.59465845],[87.1,3.37639312],[87.109,10.3389],[87.168,31.34030296],[87.17,162.71383068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770607644325,[[87.101,15.15376021],[87.08,13.7234142],[87.029,189.23658284],[87.003,161.0214],[86.931,300.73414571]],[[87.14,3.3811142],[87.149,5.18281492],[87.154,10.3336],[87.18,1.99768085],[87.215,160.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770607716583,[[87.093,13.37844941],[87.092,10.3408],[87.08,3.37750178],[87.065,28.26278284],[87.042,35.43707285]],[[87.149,6.26063723],[87.15,3.37750178],[87.162,10.3326],[87.17,1.9979217],[87.209,20.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770607773011,[[87.114,12.87858258],[87.108,21.46398067],[87.097,10.3402],[87.086,28.26278284],[87.07,3.37490947]],[[87.15,3.37490947],[87.153,5.86723942],[87.161,10.3327],[87.18,303.98202501],[87.209,10.61077343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770607790728,[[87.118,13.20509901],[87.117,21.46398067],[87.108,10.3389],[87.094,28.26278284],[87.09,3.37585822]],[[87.159,5.82948843],[87.16,3.37585822],[87.168,10.332],[87.19,1.99760058],[87.21,10.61077343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770607875787,[[87.308,13.83471892],[87.307,10.3154],[87.29,3.36953529],[87.271,21.46398067],[87.252,34.49]],[[87.35,3.36953529],[87.359,8.81404354],[87.369,229.36],[87.387,10.3061],[87.428,10.63949778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770607883104,[[87.382,12.63269896],[87.37,8.9864355],[87.355,160.3736],[87.341,160.3993],[87.332,160.4158]],[[87.458,8.60844829],[87.46,1.99150178],[87.525,20.5796],[87.533,10.63949778],[87.54,8.9864355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770607933147,[[87.25,8.99833789],[87.218,160.6253]],[[87.344,7.73082791],[87.36,8.99833789],[87.411,160.2725],[87.421,160.2548],[87.43,160.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770607966776,[[87.339,13.8680528],[87.325,10.3132],[87.29,8.99514205],[87.283,21.46398067],[87.281,34.49]],[[87.389,7.84110329],[87.397,10.3049],[87.4,8.99514205],[87.441,229.1],[87.451,20.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608017029,[[87.401,12.8915616],[87.4,10.3054],[87.38,3.35324524],[87.365,21.46398067],[87.356,34.49]],[[87.45,3.35324524],[87.469,12.79266804],[87.472,10.2971],[87.5,1.99068724],[87.526,160.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608049960,[[87.484,10.2955],[87.483,14.06547703],[87.44,8.97324032],[87.426,34.49],[87.425,160.2611]],[[87.539,13.92871628],[87.54,8.97324032],[87.57,1.9890488],[87.577,239.2247],[87.62,10.63034012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608098791,[[87.465,14.63848613],[87.452,10.2993],[87.44,8.94686856],[87.439,21.09647021],[87.417,34.34]],[[87.549,14.3824309],[87.55,8.94686856],[87.586,228.56],[87.589,159.9637],[87.6,168.88906856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608147037,[[87.515,10.2918],[87.509,13.67510863],[87.49,8.94686856],[87.487,21.09647021],[87.464,28.12862694]],[[87.575,14.59614082],[87.58,8.94686856],[87.587,10.2835],[87.632,20.5566],[87.633,8.31733777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608182564,[[87.468,14.08530086],[87.467,10.2976],[87.454,21.09647021],[87.422,28.12862694],[87.416,34.34]],[[87.527,24.46197318],[87.54,8.96253463],[87.582,8.40234572],[87.583,228.64],[87.584,159.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608229305,[[87.384,14.69102953],[87.38,3.34974781],[87.354,21.09647021],[87.329,34.34],[87.322,28.32485692]],[[87.44,3.34974781],[87.444,14.38575301],[87.515,160.0988],[87.527,19.06416734],[87.54,20.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608253424,[[87.421,14.54907628],[87.416,21.09647021],[87.4,8.97202873],[87.392,28.25034641],[87.371,34.34]],[[87.489,13.80330147],[87.5,19.26572873],[87.543,20.5775],[87.546,8.43298009],[87.554,160.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608321375,[[87.344,13.28288611],[87.343,10.3121],[87.305,435.36143823],[87.299,21.09647021],[87.283,34.34]],[[87.407,14.20543335],[87.408,10.3046],[87.41,8.96351039],[87.467,8.40847505],[87.468,228.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608373026,[[87.451,13.90960152],[87.43,8.95614323],[87.419,21.09647021],[87.412,34.34],[87.411,160.2869]],[[87.539,14.39525555],[87.54,8.95614323],[87.59,1.98871348],[87.596,159.9507],[87.6,8.95614323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608408968,[[87.536,13.81011248],[87.501,21.09647021],[87.5,8.94901075],[87.452,35.43707285],[87.445,160.2254]],[[87.605,13.30482991],[87.61,8.94901075],[87.65,8.94901075],[87.657,159.8396],[87.662,8.38193398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608416867,[[87.52,14.07492623],[87.51,8.94901075],[87.508,21.09647021],[87.49,8.94901075],[87.485,27.87265488]],[[87.609,13.33676566],[87.61,8.94901075],[87.653,159.8463],[87.655,228.54],[87.661,8.3868679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608467025,[[87.575,14.20552547],[87.574,10.2849],[87.55,8.94158589],[87.536,21.09647021],[87.513,176.0]],[[87.638,24.40718512],[87.64,8.94158589],[87.69,161.76471999],[87.691,8.40980856],[87.692,228.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608507960,[[87.568,12.61576389],[87.551,21.09647021],[87.55,3.3373724],[87.526,27.87265488],[87.515,34.32]],[[87.61,3.3373724],[87.625,13.66962419],[87.631,10.2784],[87.676,10.6367855],[87.684,8.41680708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608560310,[[87.639,12.73582341],[87.61,8.93739927],[87.589,159.9603],[87.579,159.9796],[87.573,21.09647021]],[[87.715,12.60559876],[87.72,10.92313393],[87.739,10.2657],[87.79,159.5973],[87.796,10.60292855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608613149,[[87.637,11.46636202],[87.629,10.2785],[87.606,21.09647021],[87.59,8.92279249],[87.583,48.44035488]],[[87.689,3.02442339],[87.69,8.92279249],[87.699,10.2704],[87.71,8.92279249],[87.756,180.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608647068,[[87.623,10.2792],[87.605,10.30964183],[87.59,8.93121234],[87.586,159.9665],[87.583,13.73578498]],[[87.68,67.38342725],[87.712,10.2689],[87.72,8.93121234],[87.74,1.98500409],[87.755,159.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608695007,[[87.643,13.73578498],[87.641,10.2771],[87.628,20.65574088],[87.61,442.29600394],[87.598,27.66889653]],[[87.698,36.48262829],[87.7,8.93121234],[87.755,228.22],[87.757,159.6559],[87.946,71.53268621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608729922,[[87.63,8.93594749],[87.622,20.65574088],[87.589,27.66889653],[87.566,160.0038],[87.558,35.43707285]],[[87.72,8.93594749],[87.735,30.26422838],[87.777,159.6208],[87.78,8.93594749],[87.788,8.23359125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608778165,[[87.568,10.2856],[87.559,20.3135565],[87.536,20.65574088],[87.53,8.94537787],[87.507,61.93889653]],[[87.624,28.31284335],[87.65,8.94537787],[87.669,20.5478],[87.681,8.26581026],[87.682,388.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608826905,[[87.659,20.88102369],[87.63,8.92588467],[87.615,20.65574088],[87.609,54.8317],[87.6,8.92588467]],[[87.719,30.65306646],[87.723,10.2675],[87.73,8.92588467],[87.774,20.5233],[87.78,8.92588467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608862139,[[87.58,20.7603272],[87.56,3.33716917],[87.536,20.65574088],[87.523,176.0],[87.507,27.66889653]],[[87.62,3.33716917],[87.63,31.15275292],[87.674,1.98644877],[87.68,228.3],[87.69,159.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608916393,[[87.709,31.33194742],[87.68,10.40987649],[87.67,8.93326502],[87.665,13.8302313],[87.649,20.8825847]],[[87.777,31.28268849],[87.78,8.93326502],[87.805,1.98365197],[87.824,159.5355],[87.851,159.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770608947315,[[87.639,10.2773],[87.628,44.69376421],[87.616,20.63869876],[87.6,8.93326502],[87.592,27.53732056]],[[87.705,31.86543578],[87.71,8.93326502],[87.747,228.26],[87.758,159.6544],[87.78,19.54722358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609004756,[[87.58,30.48937253],[87.57,10.2854],[87.55,3.33882053],[87.521,20.63869876],[87.519,20.5827]],[[87.62,3.33882053],[87.633,10.2781],[87.634,33.43165063],[87.67,228.4],[87.692,487.87264141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609015471,[[87.59,30.9777872],[87.589,10.2831],[87.558,20.63869876],[87.55,8.94358333],[87.535,34.31]],[[87.645,33.43165063],[87.65,8.94358333],[87.692,307.55414141],[87.695,20.5418],[87.714,10.61395856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609047982,[[87.595,32.69665002],[87.587,10.2834],[87.585,20.63869876],[87.562,27.53732056],[87.54,69.74707285]],[[87.647,33.04146359],[87.658,10.2752],[87.67,8.94358333],[87.692,307.55414141],[87.704,228.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609098408,[[87.449,32.20743663],[87.446,10.3],[87.408,20.6089],[87.4,8.96592051]],[[87.505,31.17143443],[87.506,10.2931],[87.52,8.96592051],[87.558,20.5738],[87.588,10.61395856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609155261,[[87.615,31.05743763],[87.6,3.34406072],[87.562,20.63869876],[87.543,54.8872],[87.53,27.53732056]],[[87.669,30.9242415],[87.67,3.34406072],[87.682,10.2723],[87.7,1.98580832],[87.735,159.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609196183,[[87.813,31.69323207],[87.812,10.257],[87.8,3.34406072],[87.763,20.5255],[87.759,159.6515]],[[87.86,3.34406072],[87.888,32.44835795],[87.937,159.3292],[87.941,1.98052484],[88.013,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609246018,[[87.694,20.35099272],[87.692,34.03827314],[87.68,8.91259832],[87.671,27.53732056],[87.648,35.43707285]],[[87.772,33.05300731],[87.78,8.91259832],[87.805,159.5686],[87.816,159.55],[87.82,20.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609283053,[[87.754,33.29463808],[87.74,8.92410731],[87.722,20.35099272],[87.695,159.7681],[87.689,27.53732056]],[[87.823,31.10831804],[87.84,8.92410731],[87.873,159.4463],[87.875,20.4996],[87.881,228.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609332499,[[87.679,42.68249961],[87.665,449.52628038],[87.641,27.95035224],[87.64,8.91974138],[87.617,55.99677285]],[[87.74,31.99597387],[87.75,8.91974138],[87.77,8.91974138],[87.799,159.5802],[87.802,8.47075724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609377541,[[87.789,35.88125254],[87.76,8.91974138],[87.734,34.22],[87.733,159.699],[87.707,180.14805898]],[[87.848,35.32192866],[87.849,10.2528],[87.85,8.91974138],[87.89,8.91974138],[87.902,227.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609417276,[[87.657,34.09918061],[87.628,20.81766594],[87.618,20.5597],[87.604,34.22],[87.601,27.95035224]],[[87.726,35.45658156],[87.74,8.90574571],[87.771,227.98],[87.783,159.6096],[87.801,180.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609475605,[[87.512,36.5077055],[87.503,20.81766594],[87.48,27.95035224],[87.471,34.22],[87.47,8.94338036]],[[87.57,10.2855],[87.574,36.71205502],[87.59,8.94338036],[87.614,20.5607],[87.616,8.48824863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609483618,[[87.499,36.5077055],[87.498,10.2938],[87.48,20.81766594],[87.47,8.94338036],[87.457,62.17035224]],[[87.549,36.71205502],[87.56,8.94338036],[87.561,10.2866],[87.59,8.94338036],[87.613,8.52100198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609569177,[[87.614,36.39826541],[87.613,10.2803],[87.6,3.33814365],[87.599,20.81766594],[87.572,62.1763514]],[[87.66,3.33814365],[87.668,10.274],[87.671,36.66370997],[87.68,1.9862957],[87.698,20.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609579294,[[87.605,36.39826541],[87.604,10.2814],[87.599,20.81766594],[87.59,3.33814365],[87.576,27.9563514]],[[87.65,40.00185362],[87.661,10.2749],[87.69,1.98618233],[87.712,10.65504781],[87.718,8.50925771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609611811,[[87.643,37.91751755],[87.635,10.2778],[87.612,20.81766594],[87.61,8.9310004],[87.589,62.13535251]],[[87.699,37.15978041],[87.7,10.2702],[87.72,8.9310004],[87.755,20.5278],[87.76,387.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609660860,[[87.654,10.2756],[87.652,35.93618346],[87.647,20.7931469],[87.624,27.72121931],[87.62,34.25]],[[87.71,35.45691056],[87.711,10.269],[87.72,8.92648478],[87.765,20.5254],[87.768,8.36941447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609707695,[[87.504,37.61051119],[87.482,20.89718543],[87.48,8.951036],[87.462,34.25],[87.46,27.8629139]],[[87.579,35.34957038],[87.58,8.951036],[87.609,20.562],[87.63,159.8878],[87.653,10.54131515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609738709,[[87.468,20.89718543],[87.458,34.48628655],[87.446,27.8629139],[87.43,8.96624201],[87.423,35.43707285]],[[87.531,35.32115545],[87.54,8.96624201],[87.584,159.9723],[87.591,20.5661],[87.593,159.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609787461,[[87.552,37.21382642],[87.549,10.2879],[87.54,3.34609778],[87.536,20.89718543],[87.518,2.0]],[[87.6,3.34609778],[87.61,35.05666151],[87.616,10.2801],[87.643,228.62],[87.673,20.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609829498,[[87.478,34.91918151],[87.47,10.2972],[87.45,3.34830921],[87.448,21.03008759],[87.439,34.25]],[[87.51,3.34830921],[87.52,35.39276962],[87.534,10.2897],[87.583,8.45420046],[87.584,228.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609894645,[[87.391,35.92193873],[87.39,3.34437774],[87.381,21.15838953],[87.357,27.8629139],[87.337,160.4221]],[[87.45,3.34437774],[87.461,35.90761574],[87.534,160.0629],[87.542,8.34893101],[87.543,160.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609952687,[[87.432,35.48677277],[87.426,21.15838953],[87.422,10.3028],[87.406,34.37],[87.403,27.8629139]],[[87.498,36.70717154],[87.499,10.2938],[87.5,8.97933159],[87.529,8.40329739],[87.53,228.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770609993838,[[87.377,34.14019005],[87.367,10.3093],[87.356,21.15838953],[87.335,34.37],[87.254,481.7239]],[[87.42,3.35505096],[87.429,36.66480694],[87.444,10.3003],[87.479,228.92],[87.517,174.1896919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770610052185,[[87.353,36.67240581],[87.35,10.3113],[87.33,3.35533295],[87.314,21.15838953],[87.299,176.0]],[[87.39,3.35533295],[87.401,34.00200485],[87.422,10.303],[87.464,8.37846952],[87.483,10.63191577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770610062094,[[87.366,10.3094],[87.364,36.67240581],[87.349,21.15838953],[87.33,8.98851237],[87.327,48.4911139]],[[87.42,34.00200485],[87.421,14.68],[87.43,8.98851237],[87.437,10.3012],[87.445,1.99170124]]]
["bitfinex-derivatives","SOLF0:USTF0",1770610158896,[[87.436,34.00980972],[87.43,3.35231386],[87.416,21.15838953],[87.389,439.80847394],[87.384,27.8629139]],[[87.49,3.35231386],[87.5,34.63423429],[87.565,1.98900333],[87.569,168.3593766],[87.578,170.61411577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770610171706,[[87.438,34.00980972],[87.417,10.3035],[87.416,21.15838953],[87.41,3.35231386],[87.394,62.2329139]],[[87.47,3.35231386],[87.48,34.63423429],[87.488,10.2951],[87.531,8.3594766],[87.532,228.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1770610264169,[[87.349,33.73725352],[87.342,10.3123],[87.316,21.15838953],[87.301,34.38],[87.3,8.98727417]],[[87.404,34.66163123],[87.42,8.98727417],[87.462,160.1949],[87.47,8.38856603],[87.471,389.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1770610276673,[[87.358,37.67619541],[87.357,10.3105],[87.35,3.35702864],[87.331,21.15838953],[87.324,34.38]],[[87.41,3.35702864],[87.415,37.55549885],[87.416,10.3037],[87.478,303.26530118],[87.481,160.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770610339417,[[87.343,34.41174539],[87.33,3.35320535],[87.321,21.15838953],[87.319,34.38],[87.299,160.4916]],[[87.4,3.35320535],[87.402,35.08329763],[87.462,229.04],[87.465,13.43],[87.484,10.63191577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770610378162,[[87.281,36.0635523],[87.27,3.36202795],[87.237,34.38],[87.228,181.2738],[87.225,21.15838953]],[[87.329,36.2347083],[87.33,16.70202795],[87.361,12.30375239],[87.364,229.24],[87.414,160.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770610445825,[[87.221,34.11098663],[87.21,3.36240216],[87.186,34.38],[87.185,440.65336077],[87.169,27.8629139]],[[87.312,36.7623209],[87.313,8.59278799],[87.314,300.62028345],[87.33,10.72651536],[87.342,14.20970734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770610494490,[[87.248,28.57980158],[87.244,21.37966097],[87.23,3.36615308],[87.222,27.8629139],[86.769,214.3490559]],[[87.29,31.06867789],[87.308,10.3164],[87.346,229.36],[87.35,10.64710903],[87.373,21.14158785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770610569234,[[87.263,18.32346736],[87.257,21.37966097],[87.25,3.36208154],[87.231,34.43],[87.229,27.8629139]],[[87.308,13.94080048],[87.31,3.36208154],[87.331,10.3137],[87.338,307.38858854],[87.368,10.70218604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770610632702,[[87.247,13.50251759],[87.245,21.37966097],[87.23,3.36583368],[87.225,10.3261],[87.223,27.8629139]],[[87.289,15.12770216],[87.29,3.36583368],[87.307,13.42],[87.337,8.5632849],[87.342,31.34413632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770610665932,[[87.259,10.73931217],[87.258,10.3222],[87.244,21.37966097],[87.23,3.36583368],[87.221,34.43]],[[87.307,13.42],[87.331,1.99426363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770610745004,[[87.386,10.0051676],[87.385,10.3072],[87.36,8.99430553],[87.349,21.37966097],[87.326,39.3229139]],[[87.445,4.20665143],[87.45,8.99430553],[87.47,8.99430553],[87.474,229.02],[87.503,160.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770610755107,[[87.377,10.0051676],[87.372,10.3087],[87.36,3.35408313],[87.355,21.37966097],[87.332,34.43]],[[87.429,3.70544258],[87.439,10.3009],[87.488,8.4805188],[87.489,298.0],[87.493,389.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770610839993,[[87.441,7.93171804],[87.44,10.3007],[87.411,34.33],[87.41,8.9666798],[87.393,21.23460745]],[[87.494,228.8],[87.506,0.82688957],[87.511,10.2925],[87.52,8.9666798],[87.565,20.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770610849896,[[87.491,7.976418],[87.49,21.23460745],[87.47,8.9666798],[87.467,34.33],[87.465,27.8629139]],[[87.582,0.55049812],[87.59,8.9666798],[87.591,1.98841236],[87.634,228.8],[87.638,159.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770610936675,[[87.542,7.90761356],[87.541,10.2888],[87.529,21.23460745],[87.52,3.33641434],[87.516,34.33]],[[87.58,3.33641434],[87.601,10.2819],[87.646,12.34],[87.653,10.54727695],[87.659,168.12702695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770610946674,[[87.503,7.94082928],[87.487,10.2952],[87.48,3.33641434],[87.468,21.23460745],[87.458,34.33]],[[87.54,3.33641434],[87.56,10.2867],[87.609,20.562],[87.611,159.9233],[87.638,159.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770611007841,[[87.443,21.34494245],[87.433,8.49612424],[87.431,10.3017],[87.42,31.80945555],[87.4,35.43707285]],[[87.48,3.34953229],[87.49,10.2949],[87.543,8.3058742],[87.544,228.8],[87.546,10.54727695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770611055465,[[87.541,6.90559091],[87.533,14.16154812],[87.53,3.34647779],[87.529,10.2902],[87.521,21.34494245]],[[87.589,2.07449185],[87.59,3.34647779],[87.593,10.2828],[87.639,228.58],[87.649,457.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770611119326,[[87.529,21.37736737],[87.521,17.32126125],[87.512,10.2922],[87.507,28.45992326],[87.5,3.34468721]],[[87.569,10.2856],[87.57,3.34468721],[87.595,1.98834419],[87.612,20.5612],[87.617,8.26952555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770611187092,[[87.564,24.5177369],[87.562,21.35150586],[87.56,13.62771281],[87.54,28.45992326],[87.518,34.32]],[[87.62,3.34111281],[87.629,10.2786],[87.641,1.98748115],[87.647,228.58],[87.68,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770611235930,[[87.534,24.63081579],[87.529,21.35150586],[87.516,10.2918],[87.506,28.45992326],[87.5,3.34321922]],[[87.57,3.34321922],[87.583,10.284],[87.584,9.13],[87.633,8.27103771],[87.634,228.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770611319408,[[87.596,22.83252924],[87.589,14.2486094],[87.575,31.63630586],[87.57,3.34066762],[29.856,8.26745409]],[[87.639,10.2774],[87.64,3.34066762],[87.68,228.46],[87.696,308.35198393],[87.701,10.66013206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770611373950,[[87.587,21.24458177],[87.586,21.35150586],[87.563,28.45992326],[87.561,10.2865],[87.55,3.33993461]],[[87.62,3.33993461],[87.635,10.2779],[87.668,20.548],[87.671,10.64437055],[87.679,8.24962775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770611454321,[[87.389,19.11450658],[87.37,3.34418606],[87.355,34.33],[87.354,20.94817916],[87.328,160.4383]],[[87.429,9.21284603],[87.43,3.34418606],[87.441,10.3007],[87.483,8.37752092],[87.484,228.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770611509890,[[87.445,20.6003]],[[87.568,10.64734115],[87.577,228.96],[87.58,8.9685787],[87.626,159.8956],[87.643,20.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770611552120,[[87.343,11.42441933],[87.337,10.3128],[87.33,3.35609079],[87.317,34.33],[87.315,20.94817916]],[[87.389,20.88023551],[87.39,3.35609079],[87.42,11.44],[87.45,20.5993],[87.453,160.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770611563422,[[87.361,11.42441933],[87.36,10.3101],[87.35,3.35609079],[87.347,34.33]],[[87.41,10.3044],[87.416,10.57343551],[87.42,14.79609079],[87.45,20.5993],[87.5,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770611673022,[[87.281,12.16876582],[87.273,10.3204],[87.265,28.20421105],[87.26,3.36238346],[87.25,34.33]],[[87.325,22.65561005],[87.33,3.36238346],[87.371,10.68942378],[87.372,229.24],[87.39,10.62868587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770611690533,[[87.257,10.3223],[87.256,13.21745734],[87.25,3.36238346],[87.249,473.53589448],[87.226,35.25526382]],[[87.306,10.3167],[87.307,13.34204313],[87.31,3.36238346],[87.328,3.9],[87.358,20.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770611775096,[[87.244,18.73645675],[87.23,3.36241025],[87.201,34.41],[87.185,35.25526382],[87.161,49.35736934]],[[87.3,3.36241025],[87.35,20.623],[87.353,10.65686374],[87.358,160.3856],[87.359,8.68907104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770611820736,[[87.181,18.95705853],[87.16,3.36241025],[87.136,34.41],[87.133,28.5393191],[87.114,176.0]],[[87.22,3.36241025],[87.228,1.73],[87.238,10.3246],[87.243,308.41568395],[87.276,20.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770611908424,[[87.142,17.58938815],[87.122,10.3383],[87.115,28.5393191],[87.11,3.37137365],[87.107,34.41]],[[87.17,3.37137365],[87.179,2.16988781],[87.183,10.3312],[87.199,1.75],[87.201,1.99717641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770611976880,[[87.021,17.30066101],[87.02,3.38521998],[86.986,34.41],[86.98,176.0],[86.978,161.0857]],[[87.08,3.38521998],[87.09,17.82944605],[87.141,229.88],[87.157,160.7563],[87.165,160.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770612018719,[[86.998,18.14469543],[86.994,10.3535],[86.98,3.38407243],[86.965,28.13058355],[86.948,34.41]],[[87.04,3.38407243],[87.049,18.06316364],[87.058,10.346],[87.101,20.6819],[87.116,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770612071264,[[87.065,18.77569089],[87.064,10.3452],[87.05,3.37855136],[87.042,28.13058355],[87.019,69.79526382]],[[87.11,3.37855136],[87.116,19.64915593],[87.117,10.339],[87.175,20.6643],[87.179,160.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770612121614,[[87.101,10.3408],[87.1,3.37855136],[87.08,28.66863489],[87.078,34.54],[87.052,160.9481]],[[87.158,17.73002369],[87.16,3.37855136],[87.167,10.3331],[87.18,1.99776686],[87.211,8.80558611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770612147839,[[87.088,19.07982618],[87.073,28.66863489],[87.07,3.37849781],[87.052,34.54],[87.051,35.25526382]],[[87.14,22.61928956],[87.19,1.99765218],[87.198,8.80558611],[87.201,10.59795933],[87.203,160.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770612263654,[[87.065,17.6062905],[87.064,10.3451],[87.05,3.38180245],[87.02,34.54],[87.017,28.66863489]],[[87.11,17.1227714],[87.117,10.339],[87.12,3.38180245],[87.157,20.6685],[87.173,8.62456729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770612321286,[[87.124,10.338],[87.115,18.18211786],[87.11,3.37310242],[87.102,28.66863489],[87.08,34.54]],[[87.16,3.37310242],[87.169,17.4261768],[87.177,10.3319],[87.21,1.99700449],[87.24,308.56117873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770612398050,[[87.151,17.54719725],[87.15,10.335],[87.12,32.04046215],[87.109,34.48],[87.1,35.72504035]],[[87.18,3.37182726],[87.19,16.80285352],[87.208,10.3283],[87.24,1.99623698],[87.257,20.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770612448889,[[87.168,16.61744399],[87.151,28.57944399],[87.15,3.37097277],[87.129,35.72504035],[87.105,49.35736934]],[[87.219,17.54793642],[87.22,3.37097277],[87.261,1.995842],[87.282,20.6389],[87.287,8.67918951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770612459992,[[87.167,16.61744399],[87.165,10.3332],[87.149,28.57944399],[87.14,3.37097277],[87.127,34.48]],[[87.2,3.37097277],[87.21,17.54793642],[87.218,10.327],[87.261,1.995842],[87.273,10.61970515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770612537434,[[87.107,10.34],[87.097,17.62316007],[87.08,3.377911],[87.069,28.46935718],[87.055,20.6925]],[[87.14,3.377911],[87.151,17.50535217],[87.164,10.3335],[87.193,8.75610562],[87.194,229.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770612591189,[[87.089,17.87524741],[87.088,10.3423],[87.07,3.37606506],[87.057,49.16145718],[87.041,34.48]],[[87.13,20.74983946],[87.203,160.6715],[87.204,8.76210709],[87.205,250.3573],[87.21,10.49108927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770612661635,[[87.058,17.63136557],[87.03,3.38127496],[87.025,28.46935718],[87.005,34.51],[86.999,211.72504035]],[[87.1,3.38127496],[87.102,16.42271145],[87.111,10.3398],[87.142,20.672],[87.154,8.74164024]]]
["bitfinex-derivatives","SOLF0:USTF0",1770612728382,[[87.015,17.31048975],[86.996,28.46935718],[86.99,3.38327252],[86.975,35.72504035],[86.946,176.0]],[[87.05,3.38327252],[87.06,17.04568599],[87.133,160.8003],[87.135,8.73349841],[87.136,305.28444595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770612785125,[[87.029,16.24668601],[87.01,3.38553325],[87.0,28.46935718],[86.984,176.0],[86.974,35.72504035]],[[87.07,19.41754899],[87.125,1.9990694],[87.127,20.6756],[87.14,160.7878],[87.147,11.57360321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770612858695,[[87.001,17.03601425],[87.0,3.38460919],[86.982,28.46935718],[86.978,34.51],[86.957,35.72504035]],[[87.06,19.54991545],[87.063,10.3454],[87.082,307.52238601],[87.11,10.6403318],[87.123,14.1492153]]]
["bitfinex-derivatives","SOLF0:USTF0",1770612918744,[[86.989,15.67320079],[86.988,10.3542],[86.972,28.46935718],[86.97,3.38266819],[86.953,34.51]],[[87.03,19.12756326],[87.044,10.3477],[87.081,8.74657268],[87.082,307.52238601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770613010329,[[87.018,15.53035572],[87.01,3.38179737],[87.0,28.46935718],[86.979,34.54],[86.977,35.72504035]],[[87.063,14.98855506],[87.07,3.38179737],[87.073,10.3442],[87.101,1.99958055],[87.103,8.70397062]]]
["bitfinex-derivatives","SOLF0:USTF0",1770613083494,[[87.196,13.77203144],[87.17,3.3778097],[87.148,20.6704],[87.138,34.54],[87.137,160.7905]],[[87.23,3.3778097],[87.237,14.22885678],[87.257,304.25392333],[87.305,20.6336],[87.342,160.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770613141426,[[87.155,28.46338182],[87.144,13.68203996],[87.132,35.72504035],[87.12,3.36946236],[87.119,34.54]],[[87.18,3.36946236],[87.189,13.11268032],[87.251,1.9960595],[87.256,8.68675868],[87.257,304.25392333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770613205987,[[87.089,13.36974378],[87.088,10.3424],[87.08,3.37415799],[87.068,28.49605153],[87.045,70.26504035]],[[87.14,3.37415799],[87.142,12.37100552],[87.151,10.335],[87.204,20.6575],[87.213,8.68030359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770613222611,[[87.084,12.24889796],[87.083,10.3429],[87.068,28.49605153],[87.06,3.37415799],[87.046,70.26504035]],[[87.129,12.37100552],[87.13,3.37415799],[87.138,10.3365],[87.198,8.68030359],[87.199,229.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770613262147,[[87.047,12.89032606],[87.03,3.37767434],[87.024,28.49605153],[87.017,34.49],[87.001,35.72504035]],[[87.09,3.37767434],[87.101,12.14251256],[87.104,10.3405],[87.151,20.6699],[87.152,229.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770613317479,[[86.892,12.60699578],[86.88,3.38731454],[86.869,34.49],[86.866,28.58937874],[86.852,161.3191]],[[86.95,3.38731454],[86.971,10.3563],[87.005,8.71238546],[87.006,230.12],[87.014,20.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1770613358911,[[86.964,0.5],[86.951,10.3587],[86.95,12.60625785],[86.92,3.38900621],[86.915,28.58937874]],[[86.98,3.38900621],[87.006,10.3522],[87.02,2.00125366],[87.049,8.73692983],[87.05,240.72693714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770613433764,[[86.953,0.5],[86.942,12.11761894],[86.94,10.3599],[86.92,3.39391714],[86.908,34.49]],[[86.98,3.39391714],[86.998,10.3531],[87.03,2.00093147],[87.036,230.26],[87.081,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770613515042,[[87.034,9.56132046],[87.01,3.38341729],[87.0,34.49],[86.996,443.89874438],[86.971,49.21618219]],[[87.07,3.38341729],[87.089,3.46951458],[87.142,1.9986446],[87.149,8.56054952],[87.151,160.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770613572273,[[87.102,7.75627026],[87.087,28.49828534],[87.07,3.37296294],[87.064,35.72504035],[87.053,20.6931]],[[87.14,3.37296294],[87.143,0.52303246],[87.158,101.54],[87.199,20.6585],[87.202,160.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770613628525,[[87.142,8.11027995],[87.123,34.5],[87.117,28.39133468],[87.111,20.6793],[87.11,9.03379698]],[[87.23,9.03379698],[87.242,229.48],[87.291,160.5096],[87.297,603.55965396],[87.299,10.5541569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770613674648,[[87.161,7.78594006],[87.12,455.33409079],[87.116,34.5],[87.106,20.6805],[87.099,160.8602]],[[87.179,41.5924],[87.18,3.37021268],[87.263,8.6490199],[87.264,298.0],[87.274,229.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770613725888,[[87.116,10.339],[87.1,3.37568393],[87.074,34.5],[87.073,28.46877726],[87.069,20.6893]],[[87.158,114.38],[87.159,26.66117589],[87.17,3.37568393],[87.189,10.3304],[87.201,229.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770613808934,[[87.102,10.84086027],[87.101,10.3407],[87.091,28.46877726],[87.09,3.374966],[87.067,35.72504035]],[[87.144,10.0903402],[87.16,3.374966],[87.165,10.3333],[87.211,8.71024035],[87.212,229.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1770613865296,[[87.051,12.26651067],[87.05,3.37442869],[87.001,34.48],[86.996,189.51967726],[28.75,8.33991058]],[[87.11,15.76327745],[87.121,10.3385],[87.223,10.58508473],[87.242,14.16153956],[87.261,21.24214228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770613954785,[[87.072,10.3442],[87.059,13.8128013],[87.04,3.37631639],[87.024,20.6999],[87.017,34.48]],[[87.099,14.52334286],[87.123,10.3383],[87.16,20.6678],[87.177,8.54812635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770613971297,[[87.072,13.79303557],[87.05,3.37958579],[87.035,28.48324818],[87.024,20.6999],[87.012,47.15790615]],[[87.109,14.28967568],[87.11,3.37958579],[87.123,10.3383],[87.16,20.6678],[87.171,10.56624647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770614101894,[[86.937,14.73852525],[86.936,10.3604],[86.91,3.38943271],[86.909,28.48324818],[86.897,420.36354437]],[[86.97,3.38943271],[86.98,14.89225884],[86.992,10.3538],[87.016,2.00165079],[87.019,285.06435832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770614112815,[[86.99,14.73852525],[86.989,21.54424164],[86.98,3.38943271],[86.961,28.48324818],[86.934,34.48]],[[87.038,14.89225884],[87.04,3.38943271],[87.097,10.66148625],[87.101,8.57242416],[87.102,230.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770614166563,[[86.971,15.44558935],[86.96,3.38745852],[86.954,28.48324818],[86.931,35.93206864],[86.914,34.53]],[[87.02,18.5316275],[87.03,10.3494],[87.076,2.00025291],[87.083,8.41069526],[87.086,160.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770614239127,[[87.09,15.30931254],[87.084,21.24977493],[87.08,3.3808737],[87.057,34.53],[87.056,28.48324818]],[[87.14,3.3808737],[87.146,14.36699892],[87.148,10.3354],[87.185,20.6619],[87.206,240.50148625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770614321789,[[87.046,10.3473],[87.045,14.94959968],[87.043,21.24977493],[87.03,3.38058151],[87.02,28.60481599]],[[87.09,3.38058151],[87.092,14.74432011],[87.095,10.3416],[87.156,20.6689],[87.167,8.54677047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770614380451,[[86.922,16.05137257],[86.883,28.52397003],[86.881,20.7341],[86.878,161.271],[86.868,161.2884]],[[86.97,16.0895763],[87.048,10.53521336],[87.051,8.59411032],[87.052,160.9498],[87.054,20.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770614453313,[[86.949,16.64340607],[86.94,3.39202333],[86.913,34.53],[86.912,28.52397003],[86.893,603.83991673]],[[86.994,15.41751931],[87.0,3.39202333],[87.008,10.352],[87.011,2.00161625],[87.032,310.09244993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770614524080,[[87.041,16.25365259],[87.025,28.52397003],[87.023,34.56],[87.02,3.38100632],[87.002,35.93206864]],[[87.08,18.83700591],[87.093,10.3419],[87.132,1.99885123],[87.145,10.53521336],[87.27,194.06760597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770614571809,[[87.02,16.24544214],[87.019,10.3506],[87.01,3.38100632],[87.003,28.52397003],[86.981,34.56]],[[87.06,15.91511532],[87.07,3.38100632],[87.072,10.3443],[87.115,20.6784],[87.119,10.69915782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770614647475,[[87.038,10.3483],[87.034,21.45804306],[87.027,16.24366178],[87.013,34.56],[87.012,28.52397003]],[[87.08,19.58060491],[87.097,10.3413],[87.14,10.71694086],[87.142,1.99855277],[87.15,160.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770614701127,[[87.028,26.16434756],[87.021,21.42840159],[87.0,37.94256884],[86.998,28.57120212],[86.954,49.35736934]],[[87.069,16.04684074],[87.07,3.38256884],[87.086,10.3426],[87.137,20.6734],[87.141,8.57288851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770614755359,[[87.152,10.3348],[87.149,15.77573193],[87.13,3.38256884],[87.114,34.51],[87.113,20.6787]],[[87.19,19.54673993],[87.207,10.3283],[87.222,1.99672377],[87.226,301.33799858],[87.285,10.69260355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770614767360,[[87.096,10.3414],[87.094,15.77573193],[87.07,34.51],[87.069,21.27717733],[87.06,3.37741691]],[[87.13,3.37741691],[87.145,16.16417109],[87.15,10.3351],[87.207,8.38067018],[87.208,390.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770614865026,[[87.078,10.3435],[87.076,16.59686062],[87.053,34.51],[87.051,28.36971899],[87.05,3.38106574]],[[87.109,17.15507801],[87.11,3.38106574],[87.127,10.3378],[87.176,20.6641],[87.177,10.66877939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770614881342,[[87.037,34.51],[86.945,16.38229454],[86.921,483.5715],[86.603,214.3490559],[28.381,8.36389501]],[[87.09,3.38106574],[87.167,8.69022784],[87.168,312.56601019],[87.183,14.27826505],[87.239,35.16857954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770615011541,[[87.158,29.14407003],[87.14,3.37002581],[87.113,34.51],[87.112,20.679],[87.104,160.8518]],[[87.2,3.37002581],[87.232,10.3254],[87.252,1.99617973],[87.259,8.95723793],[87.26,301.87878132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770615024552,[[87.143,12.74304305],[87.12,3.37002581],[87.087,34.51],[87.086,20.6852],[87.081,160.8941]],[[87.18,3.37002581],[87.199,10.3292],[87.232,8.90342757],[87.233,298.0],[87.251,229.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770615097522,[[87.102,12.76092507],[87.094,10.3416],[87.076,451.47773077],[87.069,34.48],[87.053,28.60876751]],[[87.166,10.3332],[87.17,9.04264461],[87.213,10.72069174],[87.215,8.91378061],[87.216,229.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770615155369,[[87.147,12.96859779],[87.127,10.3377],[87.12,3.37219733],[87.107,34.48],[87.106,28.43760019]],[[87.18,3.37219733],[87.184,10.3311],[87.234,20.6503],[87.236,10.65541311],[87.24,8.80712952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770615219000,[[87.091,9.6619471],[87.09,3.37565531],[87.066,34.48],[87.055,20.6924],[87.042,160.9659]],[[87.15,3.37565531],[87.202,20.6579],[87.22,229.74],[87.225,10.6844794],[87.234,8.90130553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770615293768,[[87.268,8.1722915],[87.267,10.3211],[87.25,3.3679742],[87.218,34.48],[87.217,443.71302993]],[[87.31,3.3679742],[87.317,10.3153],[87.352,1.99379517],[87.363,298.0],[87.366,20.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770615334300,[[87.321,8.04766349],[87.306,10.3165],[87.291,34.48],[87.29,8.97283565],[87.241,28.53869561]],[[87.377,10.3083],[87.38,8.97283565],[87.41,8.97283565],[87.43,160.2544],[87.441,160.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770615372845,[[87.337,8.12536427],[87.336,10.313],[87.33,3.36169243],[87.3,28.53869561],[87.297,34.38]],[[87.39,3.36169243],[87.393,10.3063],[87.43,8.6782242],[87.431,298.0],[87.434,10.69399424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770615440102,[[87.367,8.01264483],[87.365,10.3095],[87.363,21.22335068],[87.35,3.35746335],[87.339,34.38]],[[87.41,3.35746335],[87.419,10.3032],[87.461,8.49876425],[87.468,20.595],[87.471,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770615518960,[[87.391,7.93972148],[87.38,10.3077],[87.36,3.3534428]],[[87.42,3.3534428],[87.438,10.301],[87.452,1.99142201],[87.495,20.5887],[87.497,10.69399424]]]
["bitfinex-derivatives","SOLF0:USTF0",1770615529259,[[87.335,7.98599013],[87.318,21.22335068],[87.31,3.3534428],[87.291,34.38],[87.29,28.53869561]],[[87.37,3.3534428],[87.438,20.6023],[87.439,160.238],[87.446,8.46515993],[87.447,160.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770615624139,[[87.235,8.12283185],[87.234,10.325],[87.22,3.3658443],[87.212,28.53869561],[87.187,34.38]],[[87.28,3.3658443],[87.291,10.3184],[87.335,20.6264],[87.347,171.10237409],[87.359,14.2341264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770615634448,[[87.237,8.20915391],[87.236,10.3248],[87.22,24.63965939],[87.197,34.44],[87.192,28.53869561]],[[87.28,3.3658443],[87.29,10.3185],[87.335,20.6264],[87.345,389.7906],[87.354,10.69195547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770615741041,[[87.156,7.21522814],[87.155,10.3344],[87.13,3.3715182],[87.128,21.27381509],[87.107,34.44]],[[87.19,3.3715182],[87.214,10.3276],[87.269,160.5495],[87.276,20.6403],[87.278,8.38850611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770615755045,[[87.179,7.16633567],[87.178,10.3316],[87.16,3.37274255],[87.139,28.53869561],[87.116,35.76107415]],[[87.22,3.37274255],[87.24,10.3244],[87.278,229.5],[87.305,191.76653633],[87.316,14.30239718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770615843926,[[87.214,7.1582471],[87.204,31.79711053],[87.182,28.53869561],[87.18,3.37164961],[86.675,200.0591188]],[[87.24,3.37164961],[87.257,10.3224],[87.268,312.32662317],[87.305,20.6334],[87.306,10.65043633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770615906485,[[87.12,3.36867831],[87.101,20.6817],[87.083,49.35736934]],[[87.18,3.36867831],[87.189,0.94531814],[87.245,10.73208162],[87.256,14.30239718],[87.263,20.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770615995978,[[87.034,3.82551479],[87.033,10.3488],[87.01,3.38263577],[86.991,34.47],[86.99,28.53869561]],[[87.07,3.38263577],[87.079,1.10548488],[87.085,10.3428],[87.137,1.99885123],[87.151,10.59238058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770616083534,[[87.083,3.66811498],[87.076,21.39395809],[87.07,10.3444],[87.06,3.37972062],[87.054,28.53869561]],[[87.118,3.89769703],[87.12,3.37972062],[87.128,452.86093774],[87.131,10.3374],[87.137,1.99885123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770616128383,[[87.12,4.05203851],[87.119,10.3387],[87.115,21.39395809],[87.1,3.37699109],[87.094,34.47]],[[87.16,7.07607754],[87.171,10.3326],[87.197,1.99753752],[87.225,8.44249286],[87.243,10.59238058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770616215147,[[87.175,3.7614934],[87.174,10.3321],[87.167,21.39395809],[87.16,3.37571287],[87.144,34.47]],[[87.209,438.34548172],[87.22,3.37571287],[87.225,3.7429292],[87.231,10.3255],[87.27,20.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770616259196,[[87.18,4.05389731],[87.178,21.39395809],[87.171,10.3325],[87.16,3.36988101],[87.155,28.33792408]],[[87.219,3.77631622],[87.22,3.36988101],[87.227,10.326],[87.267,1.99588206],[87.269,8.51391271]]]
["bitfinex-derivatives","SOLF0:USTF0",1770616337439,[[87.242,3.71161719],[87.241,10.3241],[87.22,3.37260457],[87.202,34.46],[87.182,176.0]],[[87.27,3.37260457],[87.289,3.86366099],[87.293,10.3182],[87.323,1.99432077],[87.331,440.2693185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770616407080,[[87.323,10.3145],[87.32,3.84990172],[87.31,3.36579921],[87.281,34.46],[87.28,176.0]],[[87.369,3.82720955],[87.37,3.36579921],[87.385,10.3072],[87.439,20.6018],[87.442,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770616450115,[[87.315,31.60252947],[87.308,3.83530753],[87.3,3.36042251],[87.292,28.30097454],[30.593,8.21870698]],[[87.349,3.73183577],[87.36,3.36042251],[87.376,10.3084],[87.419,8.63034583],[87.42,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770616463135,[[87.304,21.28712947],[87.299,10.3173],[87.294,3.74096319],[87.281,28.30097454],[87.28,3.36042251]],[[87.339,3.96664022],[87.34,3.36042251],[87.351,10.3113],[87.41,8.63034583],[87.411,460.38492742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770616534205,[[87.222,12.4631117],[87.2,3.36104152],[87.165,34.46],[87.164,20.6667],[87.161,160.7463]],[[87.26,3.36104152],[87.269,448.05368376],[87.277,10.3201],[87.323,229.44],[87.345,10.71133325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770616607957,[[87.229,10.3256],[87.227,11.82053136],[87.221,28.30097454],[87.2,3.3675656],[87.198,35.76107415]],[[87.26,3.3675656],[87.269,448.05368376],[87.278,6.44254337],[87.283,10.3194],[87.315,20.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770616683728,[[87.208,21.41647786],[87.19,12.2541752],[87.188,10.3304],[87.185,28.54393191],[87.17,3.3699863]],[[87.23,3.3699863],[87.239,11.58767338],[87.249,10.3234],[87.273,1.99583627],[87.279,8.75143011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770616772599,[[87.205,12.23323376],[87.204,21.39911713],[87.192,10.33],[87.181,28.54393191],[87.18,3.36897963]],[[87.243,10.3241],[87.249,9.75455491],[87.25,3.36897963],[87.273,1.99567604],[87.291,10.71332949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770616843360,[[87.025,12.17801839],[87.024,10.3499],[86.991,34.51],[86.99,9.0593107],[86.975,20.7117]],[[87.089,9.38853054],[87.09,9.0593107],[87.12,9.0593107],[87.143,390.6422],[87.219,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770616893495,[[86.868,19.18225893],[86.84,9.0593107],[86.812,161.3933],[86.803,161.4103],[86.794,20.7548]],[[86.939,8.86041585],[86.94,9.0593107],[86.986,161.0723],[86.994,161.0575],[86.995,230.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770616933921,[[86.909,10.3636],[86.908,7.05821466],[86.88,9.09071406],[86.863,34.51],[86.862,28.33543432]],[[86.967,6.8522114],[86.985,10.3547],[86.99,9.09071406],[86.999,230.18],[87.05,160.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770616988463,[[86.761,5.24838796],[86.754,21.32144056],[86.736,34.51],[86.731,28.15114314],[86.73,9.11999056]],[[86.824,5.32602074],[86.83,9.11999056],[86.872,20.7364],[86.888,169.77988316],[86.893,10.59482475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770617041410,[[86.71,10.3874],[86.703,22.96118618],[86.665,49.40698085],[86.651,34.51],[86.646,35.76913328]],[[86.77,9.12970206],[86.788,2.00688569],[86.817,172.02908121],[86.82,9.12970206],[86.825,9.05437583]]]
["bitfinex-derivatives","SOLF0:USTF0",1770617093766,[[86.726,22.82435341],[86.725,10.3856],[86.7,3.40558306],[86.687,28.62138085],[86.677,55.2927]],[[86.76,3.40558306],[86.771,10.3802],[86.797,33.0],[86.798,2.00652698],[86.819,20.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1770617156916,[[86.661,17.81504388],[86.66,3.40650698],[86.656,10.3939],[86.628,34.65],[86.627,28.67231824]],[[86.729,10.3852],[86.73,3.40650698],[86.747,17.39341451],[86.75,3.40650698],[86.787,20.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770617205960,[[86.57,16.46008711],[86.569,10.4044],[86.531,34.65],[86.53,9.15451858],[86.507,182.7851]],[[86.619,17.0528866],[86.62,19.55291858],[86.674,20.7837],[86.682,8.78598682],[86.684,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770617265398,[[86.646,10.395],[86.644,14.53852489],[86.63,3.42020736],[86.595,34.65],[86.579,28.67231824]],[[86.695,9.82025701],[86.72,447.22981226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770617276998,[[86.624,13.93920771],[86.61,3.41284011],[86.591,34.65],[86.59,28.67231824],[86.57,161.8448]],[[86.67,3.41284011],[86.678,8.88123474],[86.688,10.3902],[86.715,33.0],[86.744,10.53852858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770617326748,[[86.624,13.0119624],[86.623,10.3978],[86.61,3.41284011],[86.595,28.71264529],[86.573,34.65]],[[86.67,3.41284011],[86.678,6.80323695],[86.681,10.391],[86.722,10.90014063],[86.723,453.5349122]]]
["bitfinex-derivatives","SOLF0:USTF0",1770617394693,[[86.631,10.3968],[86.621,13.03719079],[86.61,3.40775224],[86.594,34.65],[86.587,28.71264529]],[[86.67,3.40775224],[86.685,5.03044643],[86.696,10.3892],[86.753,161.5037],[86.76,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770617444917,[[86.611,12.49979812],[86.61,3.40775224],[86.563,34.72],[86.562,20.8105],[86.558,161.8659]],[[86.66,3.40775224],[86.675,9.44768731],[86.722,20.7723],[86.729,33.0],[86.745,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770617515088,[[86.751,12.55412464],[86.75,3.40305798],[86.722,34.72],[86.721,28.34518547],[86.706,161.5903]],[[86.81,3.40305798],[86.824,12.32100757],[86.83,2.00594289],[86.851,8.81100572],[86.864,452.41486494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770617596260,[[86.682,13.22792166],[86.66,3.40703633],[86.638,35.76913328],[86.631,11.31682515]],[[86.72,3.40703633],[86.73,13.77172482],[86.779,8.86228878],[86.78,298.0],[86.785,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770617649613,[[86.604,13.80815241],[86.603,10.4003],[86.59,3.41327478],[86.567,34.72],[86.561,28.34518547]],[[86.65,17.37692497],[86.66,10.3935],[86.715,20.774],[86.721,10.69385583],[86.73,8.8741537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770617711077,[[86.62,14.51842212],[86.61,10.3995],[86.604,21.43790366],[86.6,3.41176798],[86.582,28.7742974]],[[86.65,3.41176798],[86.659,13.75094039],[86.67,10.3923],[86.718,20.7731],[86.719,2.00806689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770617781430,[[86.516,10.4107],[86.514,16.46191379],[86.5,3.41817533],[86.466,34.68],[86.444,28.7742974]],[[86.559,15.74054342],[86.57,3.41817533],[86.58,10.4031],[86.631,161.7315],[86.633,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770617821277,[[86.496,10.4131],[86.49,3.42170562],[86.488,28.7742974],[86.459,347.07837577],[86.238,169.22526633]],[[86.549,16.73484025],[86.55,3.42170562],[86.557,10.4059],[86.608,33.0],[86.615,161.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770617896146,[[86.485,16.2649679],[86.47,3.41697639],[86.436,28.57706596],[86.434,162.0979],[86.427,34.68]],[[86.53,3.41697639],[86.543,16.21657688],[86.553,2.01233422],[86.556,10.406],[86.613,31.36882129]]]
["bitfinex-derivatives","SOLF0:USTF0",1770617932068,[[86.342,18.60565734],[86.304,309.47145396],[86.3,9.2041382],[86.28,9.2041382],[86.255,28.70370393]],[[86.398,15.02202816],[86.4,9.2041382],[86.449,455.04574227],[86.46,9.2041382],[86.483,182.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770617980121,[[86.175,12.68520727],[86.154,34.68],[86.15,9.23566172],[86.138,20.9128],[86.127,39.58880492]],[[86.259,12.64470131],[86.26,9.23566172],[86.32,8.94119835],[86.323,172.60212594],[86.337,13.59632297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770617989025,[[86.2,11.28706081],[86.171,34.68],[86.17,9.23566172],[86.159,11.55]],[[86.261,11.47861854],[86.262,10.4414],[86.28,9.23566172],[86.32,162.3141],[86.329,20.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770618023758,[[86.138,9.12002657],[86.132,10.4571],[86.111,34.68],[86.11,9.24509612],[86.086,28.03880492]],[[86.194,20.28610368],[86.21,9.24509612],[86.235,20.8895],[86.247,33.0],[86.286,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770618071606,[[85.947,8.92837039],[85.94,9.25826511],[85.92,9.25826511],[85.905,34.88],[85.899,163.1086]],[[86.019,8.84890214],[86.05,9.25826511],[86.079,162.7696],[86.087,183.6801],[86.37,35.16857954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770618118951,[[86.152,7.55353165],[86.145,10.4555],[86.13,9.25826511],[86.111,34.88],[86.11,9.25826511]],[[86.203,7.7146538],[86.226,2.02028412],[86.267,20.8819],[86.269,162.4111],[86.355,20.95994455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770618180808,[[86.182,7.3054253],[86.17,3.44784422],[86.164,28.86939604],[86.163,34.88],[86.137,35.76913328]],[[86.229,6.23519781],[86.23,3.44784422],[86.24,10.4441],[86.275,20.8798],[86.326,13.59632297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770618238236,[[86.1,3.45049141],[86.086,6.64359054],[86.08,10.4635],[86.061,28.86939604],[86.037,34.88]],[[86.149,6.35261275],[86.15,10.4551],[86.16,3.45049141],[86.208,41.84353036],[86.209,162.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770618288771,[[86.101,6.20165232],[86.09,3.45421988],[86.067,28.86939604],[86.048,34.88],[86.039,35.76913328]],[[86.139,4.94063044],[86.15,3.45421988],[86.188,20.901],[86.197,33.0],[86.212,10.48272367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770618345833,[[86.067,6.41656002],[86.047,10.4675],[86.04,3.45788089],[86.034,28.86939604],[86.012,35.76913328]],[[86.1,3.45788089],[86.118,5.08889743],[86.119,10.4588],[86.166,20.9062],[86.175,162.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770618388373,[[86.057,6.03425069],[86.047,10.4675],[86.04,3.45843289],[86.035,63.75939604],[86.007,35.76913328]],[[86.099,5.45253724],[86.1,3.45843289],[86.116,10.4592],[86.161,8.95359711],[86.162,456.31828723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770618452537,[[86.059,5.82873769],[86.057,10.4663],[86.021,34.89],[86.02,9.25845189],[85.998,20.9469]],[[86.118,5.92395011],[86.12,9.25845189],[86.16,9.25845189],[86.174,20.9044],[86.211,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770618537315,[[86.112,4.61995669],[86.081,34.89],[86.08,9.25904717],[86.051,162.8194],[86.05,28.97304901]],[[86.17,4.30950815],[86.19,9.25904717],[86.22,9.25904717],[86.242,2.01978578],[86.271,162.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770618580450,[[86.068,18.14492199],[86.05,3.45096114],[86.043,34.89],[86.024,35.76913328],[86.001,176.0]],[[86.11,3.45096114],[86.195,67.89],[86.196,162.5473],[86.202,8.82676271],[86.203,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770618640199,[[86.122,17.8589813],[86.121,34.87],[86.12,9.2464806],[86.1,28.79164645],[86.078,35.76913328]],[[86.21,10.4478],[86.22,9.2464806],[86.24,34.89],[86.241,33.0],[86.242,2.01952791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770618649507,[[86.119,7.58752149],[86.118,10.4588],[86.101,34.87],[86.1,9.24683361],[86.073,20.9286]],[[86.187,10.4505],[86.2,9.24683361],[86.201,2.02004371],[86.223,34.87],[86.248,9.10742363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770618744678,[[86.211,8.7067141],[86.208,10.4479],[86.2,3.44697355],[86.181,34.87],[86.18,11.76150555]],[[86.26,3.44697355],[86.268,8.34852544],[86.273,10.4402],[86.292,2.01869029],[86.3,34.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770618754785,[[86.186,8.7067141],[86.171,10.4524],[86.17,3.44697355],[86.143,34.87],[86.14,28.82782304]],[[86.23,3.44697355],[86.239,8.700863],[86.243,10.4438],[86.288,34.87],[86.289,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770618795212,[[86.219,10.0647117],[86.21,3.44697355],[86.209,28.82782304],[86.186,34.87],[86.185,35.76913328]],[[86.27,3.44697355],[86.286,9.9458672],[86.302,2.01815762],[86.308,34.87],[86.353,448.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770618853948,[[86.175,10.84985054],[86.174,10.4521],[86.167,28.82782304],[86.16,3.44658366],[86.145,35.76913328]],[[86.219,10.32355052],[86.22,3.44658366],[86.239,10.4443],[86.257,34.87],[86.276,20.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770618934708,[[86.192,10.91848925],[86.184,10.4508],[86.18,28.82782304],[86.17,3.44680307],[86.157,35.76913328]],[[86.229,10.86164598],[86.24,3.44680307],[86.252,10.4427],[86.26,33.0],[86.261,458.80223581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770618993366,[[86.181,10.65173074],[86.18,10.4513],[86.172,28.82782304],[86.17,3.44888761],[86.151,34.86]],[[86.225,11.11711723],[86.23,3.44888761],[86.249,10.4431],[86.258,33.0],[86.286,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770619052423,[[86.307,9.65981631],[86.306,10.436],[86.3,3.44178955],[86.274,34.86],[86.26,49.71112304]],[[86.359,9.77408616],[86.36,3.44178955],[86.383,10.4269],[86.401,34.86],[86.42,20.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770619116287,[[86.306,9.93793041],[86.305,10.4361],[86.3,32.26866845],[86.278,34.86],[86.277,35.76913328]],[[86.349,10.14891159],[86.36,3.44084541],[86.379,10.4274],[86.402,34.86],[86.416,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770619160308,[[86.4,9.98562703],[86.39,3.44084541],[86.368,34.86],[86.341,20.8638],[86.34,162.2751]],[[86.449,9.83860806],[86.45,3.44084541],[86.471,10.4162],[86.492,2.01399378],[86.498,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1770619220454,[[86.332,9.132693],[86.331,10.433],[86.32,3.43167878],[86.31,28.82782304],[86.289,34.86]],[[86.379,8.76868069],[86.38,3.43167878],[86.402,10.4246],[86.464,34.86],[86.465,29.83692187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770619273108,[[86.247,9.83045704],[86.24,3.43548187],[86.227,28.82782304],[86.214,34.8],[86.193,20.8996]],[[86.29,3.43548187],[86.299,8.72969545],[86.326,10.4338],[86.356,34.86],[86.357,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770619342140,[[86.362,9.13979699],[86.361,10.4293],[86.35,3.43954934],[86.329,34.8],[86.326,28.78217633]],[[86.406,8.04869653],[86.41,3.43954934],[86.427,449.91134815],[86.429,10.4213],[86.45,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770619351950,[[86.381,9.13979699],[86.38,3.43244124],[86.369,34.8],[86.341,28.78217633],[86.337,311.31546703]],[[86.43,11.33011858],[86.486,34.8],[86.487,298.0],[86.491,33.0],[86.492,2.01399378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770619465338,[[86.381,9.06261433],[86.38,10.4271],[86.36,32.21371522],[86.339,34.8],[86.316,49.35736934]],[[86.418,442.34537494],[86.42,3.43153889],[86.429,7.68225325],[86.441,10.4199],[86.447,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770619480441,[[86.368,19.49121433],[86.352,28.78217633],[86.34,3.43260223],[86.334,34.8],[86.33,35.76913328]],[[86.399,7.50719322],[86.4,3.43260223],[86.418,442.34537494],[86.429,10.4213],[86.47,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770619548299,[[86.411,8.71520481],[86.39,3.43439811],[86.371,34.8],[86.37,20.8567],[86.352,28.72460873]],[[86.45,3.43439811],[86.459,6.85576399],[86.505,34.79],[86.517,298.0],[86.547,10.58308421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770619591217,[[86.335,8.07749841],[86.334,10.4326],[86.33,3.4352248],[86.32,28.69556307]],[[86.389,8.4050215],[86.39,3.4352248],[86.404,453.93513075],[86.426,34.79],[86.483,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1770619669190,[[86.354,8.48137645],[86.344,28.69556307],[86.33,3.43481853],[86.318,34.79],[86.317,35.76913328]],[[86.389,8.08322262],[86.39,3.43481853],[86.418,10.4226],[86.432,33.0],[86.46,10.68900789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770619728529,[[86.388,8.8350762],[86.372,28.69556307],[86.36,3.4316867],[86.351,34.79],[86.305,11.58]],[[86.419,8.08759183],[86.42,3.4316867],[86.424,449.15701138],[86.438,10.4202],[86.456,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770619798784,[[86.354,26.95575328],[86.332,28.7992213],[86.33,3.4355737],[86.31,34.79],[86.309,35.76913328]],[[86.39,3.4355737],[86.411,10.4235],[86.422,34.79],[86.423,33.0],[86.457,10.68253468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770619863140,[[86.366,25.57812002],[86.34,3.43475979],[86.333,28.79192261],[86.312,34.81],[86.311,35.76913328]],[[86.4,3.43475979],[86.421,10.4222],[86.431,33.0],[86.432,2.01515419],[86.456,34.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1770619951726,[[86.388,14.19252432],[86.37,10.4283],[86.35,3.43680183],[86.341,28.79192261],[86.337,34.81]],[[86.41,3.43680183],[86.427,9.54035367],[86.433,10.4209],[86.462,33.0],[86.463,34.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1770619988848,[[86.351,10.4306],[86.34,3.43074216],[86.337,28.79192261],[86.318,315.64621487],[86.314,35.76913328]],[[86.4,34.110059],[86.425,10.4218],[86.483,43.91895785],[86.484,162.0071],[86.492,10.69709857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770620033190,[[86.4,3.43243372],[86.39,28.79192261],[86.369,34.81],[86.368,35.76913328],[86.348,162.2598]],[[86.451,30.35904802],[86.46,3.43243372],[86.475,10.4158],[86.496,34.81],[86.497,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770620100446,[[86.441,16.72534421],[86.44,32.22308377],[86.416,34.81],[86.415,35.76913328],[86.358,232.75202764]],[[86.492,22.04955305],[86.5,3.43116116],[86.536,298.0],[86.554,33.0],[86.564,10.69709857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770620111851,[[86.39,10.4259],[86.384,28.79192261],[86.383,16.18531921],[86.38,3.43116116],[86.367,34.81]],[[86.429,22.04955305],[86.43,3.43116116],[86.466,10.4169],[86.495,44.0702606],[86.496,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770620216836,[[86.517,37.07322733],[86.501,28.79192261],[86.5,3.42164128],[86.48,34.76],[86.422,70.51052764]],[[86.55,3.42164128],[86.56,27.67165644],[86.584,10.4027],[86.592,2.01140373],[86.608,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770620228457,[[86.49,26.66262733],[86.487,28.79192261],[86.48,3.42164128],[86.475,34.76],[86.472,309.62800835]],[[86.53,3.42164128],[86.539,27.67165644],[86.578,33.0],[86.605,34.76],[86.609,454.95107713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770620319123,[[86.48,27.26999499],[86.47,3.42434176],[86.469,28.79192261],[86.449,34.76],[86.441,35.76913328]],[[86.519,28.83485985],[86.53,3.42434176],[86.581,34.76],[86.582,33.0],[86.595,10.74024932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770620360549,[[86.467,26.67205],[86.46,3.42444638],[86.443,34.76],[86.442,28.79192261],[86.42,35.76913328]],[[86.511,27.64931196],[86.52,3.42444638],[86.539,10.408],[86.563,34.76],[86.591,20.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770620437113,[[86.253,27.33569771],[86.242,34.76],[86.23,9.18515834],[86.202,20.8973],[86.199,162.5401]],[[86.339,26.07842243],[86.34,9.18515834],[86.358,34.76],[86.397,162.17],[86.405,9.1616521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770620480659,[[86.229,26.52955264],[86.2,9.200091],[86.197,34.83],[86.184,20.9018],[86.168,162.5997]],[[86.289,25.70695823],[86.29,9.200091],[86.328,34.83],[86.329,33.0],[86.33,9.200091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770620548900,[[86.185,10.4507],[86.173,24.19289693],[86.141,34.83],[86.14,9.24568804],[86.137,28.66396658]],[[86.239,25.41617291],[86.24,10.4442],[86.25,9.24568804],[86.272,34.83],[86.273,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770620620460,[[86.144,10.4557],[86.14,9.52004406],[86.13,3.45182767],[86.095,34.83],[86.094,28.66396658]],[[86.19,3.45182767],[86.193,20.95480468],[86.202,10.4488],[86.241,34.83],[86.242,20.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770620671010,[[86.154,10.4544],[86.15,3.4531804],[86.149,0.46202399],[86.112,34.83],[86.104,49.79155942]],[[86.2,20.7412821],[86.231,2.01983853],[86.238,10.4443],[86.283,34.83],[86.284,162.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770620741274,[[86.033,10.4692],[86.0,9.25241716],[85.976,162.9619],[85.97,20.9536],[85.957,28.83979203]],[[86.099,17.09954591],[86.1,9.25241716],[86.149,34.83],[86.15,9.25241716],[86.167,162.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770620811837,[[86.28,9.25318598],[86.261,34.89],[86.255,162.4357],[86.249,20.8858],[86.23,171.73528598]],[[86.349,18.37975519],[86.361,453.37649955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770620873792,[[86.32,10.4354],[86.31,3.43274865],[86.289,34.89],[86.288,311.81838574],[86.273,28.44666498]],[[86.359,17.42594352],[86.37,3.43274865],[86.39,10.427],[86.446,34.89],[86.447,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770620934330,[[86.296,10.4382],[86.283,3.40932138],[86.261,34.89],[86.26,9.21220578],[86.253,28.44666498]],[[86.339,12.89333326],[86.357,33.0],[86.358,10.431],[86.36,9.21220578],[86.395,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1770620995565,[[86.333,10.4338],[86.323,28.44666498],[86.32,3.43817861],[86.3,70.65913328],[86.278,49.35736934]],[[86.369,12.76700071],[86.38,3.43817861],[86.386,440.71647173],[86.402,10.4256],[86.403,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770621004176,[[86.424,10.4229],[86.395,34.89],[86.394,11.82567535],[86.389,28.44666498]],[[86.469,12.8321693],[86.47,3.43502278],[86.536,34.89],[86.558,10.66908094],[86.563,161.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770621072330,[[86.401,7.8109584],[86.39,3.42672571],[86.381,28.54511057],[86.374,34.75],[86.37,11.43081149]],[[86.443,8.35125749],[86.45,3.42672571],[86.506,34.89],[86.507,33.0],[86.525,10.66908094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770621124661,[[86.421,10.4232]],[[86.457,5.94885067],[86.47,3.42893929],[86.479,10.4163],[86.518,34.75],[86.519,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770621198532,[[86.425,10.4228],[86.422,4.81862287],[86.41,3.43019991],[86.407,28.54511057],[86.384,70.51913328]],[[86.462,4.83720377],[86.47,3.43019991],[86.485,10.4156],[86.526,34.75],[86.527,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770621238966,[[86.493,4.6334823],[86.492,10.4146],[86.49,3.43019991],[86.456,34.75],[86.455,28.54511057]],[[86.543,4.23910276],[86.55,3.43019991],[86.568,451.90924726],[86.57,10.4053],[86.636,10.79816699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770621302135,[[86.471,4.14838963],[86.47,3.42254868],[86.413,162.1547],[86.405,34.75],[86.404,162.1707]],[[86.52,3.42254868],[86.521,4.28976156],[86.565,33.0],[86.591,22.81720373],[86.602,161.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1770621374998,[[86.426,10.4226],[86.423,6.47283439],[86.4,3.43026395],[86.389,20.8541],[86.384,28.54511057]],[[86.46,3.43026395],[86.472,10.4172],[86.478,33.0],[86.519,20.8231],[86.525,10.77927948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770621433739,[[86.391,3.95190915],[86.39,10.427],[86.38,3.4331416],[86.336,20.8669],[86.33,34.77]],[[86.44,3.4331416],[86.444,1.91008701],[86.451,10.4197],[86.499,33.0],[86.504,20.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770621519819,[[86.342,10.4327],[86.34,3.93843804],[86.33,3.43785921],[86.318,28.54511057],[86.296,35.76913328]],[[86.379,1.75445427],[86.38,3.43785921],[86.388,10.4274],[86.395,2.01607063],[86.416,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770621584863,[[86.479,10.4162],[86.47,3.43563439],[86.443,34.77],[86.435,20.8432],[86.422,173.7072]],[[86.52,3.43563439],[86.529,37.74350803],[86.584,33.0],[86.585,2.01166535],[86.596,20.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770621635093,[[86.413,10.4241],[86.4,3.42646],[86.379,28.03635573],[86.376,46.52336621],[86.358,11.57]],[[86.46,39.80460451],[86.481,10.4161],[86.525,33.0],[86.526,20.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770621697755,[[86.41,28.3303532],[86.406,448.64416505],[86.4,9.18089198],[86.387,56.62383328],[86.375,11.67316469]],[[86.479,36.59499407],[86.5,9.18089198],[86.554,8.87921577],[86.555,161.8896],[86.565,161.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770621739391,[[86.411,28.3303532],[86.391,34.77],[86.39,9.17906961],[86.389,35.76913328],[86.311,231.4]],[[86.485,34.08222664],[86.486,10.4155],[86.509,33.0],[86.51,9.17906961],[86.539,20.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770621800732,[[86.404,92.27889663],[86.39,3.43146461],[86.363,55.6304],[86.358,28.65372798],[86.332,11.57]],[[86.45,3.43146461],[86.46,10.4186],[86.486,33.0],[86.523,9.20519112],[86.527,10.73396546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770621812852,[[86.443,81.85359663],[86.442,10.4207],[86.43,3.43146461],[86.392,34.77],[86.391,20.8538]],[[86.49,3.43146461],[86.494,10.4145],[86.536,33.0],[86.537,20.8188],[86.55,9.20519112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770621875983,[[86.472,77.8232041],[86.471,10.4172],[86.46,3.42837312],[86.441,28.65372798],[86.424,34.77]],[[86.52,13.83977312],[86.541,33.0],[86.542,2.01221205],[86.566,29.90207096],[86.775,112.10816956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770621951160,[[86.386,58.68447982],[86.385,10.4276],[86.38,3.43208872],[86.356,28.65372798],[86.336,34.77]],[[86.44,13.85308872],[86.481,33.0],[86.484,20.8314],[86.493,10.71921466],[86.497,9.02881924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770622007920,[[86.352,10.4315],[86.351,53.01961285],[86.35,3.4364094],[86.327,28.76666025],[86.305,34.78]],[[86.4,3.4364094],[86.405,10.4253],[86.434,20.8434],[86.444,33.0],[86.457,10.77825196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770622097292,[[86.398,29.21221347],[86.39,3.43183714],[86.378,28.76666025],[86.359,34.78],[86.353,35.76913328]],[[86.45,3.43183714],[86.461,4.52487714],[86.5,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770622168358,[[86.335,34.78],[86.33,3.43000848],[86.298,445.89259842],[86.294,40.33968895],[86.286,176.0]],[[86.39,3.43000848],[86.407,81.85396621],[86.475,8.88442982],[86.476,162.0384],[86.48,20.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770622223710,[[86.302,10.4375],[86.29,3.43840483],[86.275,34.78],[86.274,11.69146886],[86.269,28.76666025]],[[86.339,81.58368776],[86.34,3.43840483],[86.366,10.4299],[86.421,20.8466],[86.423,9.02248561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770622281048,[[86.205,10.4493],[86.19,9.23511591],[86.171,34.83],[86.17,9.23511591],[86.15,191.33221559]],[[86.264,27.24170874],[86.292,10.4389],[86.3,9.23511591],[86.338,162.2966],[86.34,9.23511591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770622354503,[[86.27,3.43873078],[86.265,9.45481473],[86.249,46.49265089],[86.24,28.68351559],[86.229,456.91381325]],[[86.329,29.87572266],[86.33,3.43873078],[86.339,10.4333],[86.373,22.8749366],[86.423,162.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770622394551,[[86.34,3.43873078],[86.325,16.42218338],[86.321,10.4353],[86.297,34.83]],[[86.389,33.42865272],[86.4,3.43873078],[86.413,10.4242],[86.464,162.0603],[86.482,162.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770622459606,[[86.283,28.87286096],[86.268,35.76913328],[86.266,28.11972743],[86.246,50.14402396],[86.218,20.8956]],[[86.349,36.7498205],[86.406,162.1701],[86.411,305.01504272],[86.417,162.1496],[86.425,162.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770622506649,[[86.238,28.87286096],[86.236,32.14144409],[86.23,3.44183356],[86.216,35.76913328],[86.194,50.14402396]],[[86.289,39.10035104],[86.29,3.44183356],[86.355,20.8625],[86.358,10.76921786],[86.364,8.98116193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770622583025,[[86.25,28.23860115],[86.24,3.4423024],[86.238,10.4453],[86.221,447.88228664],[86.212,34.83]],[[86.289,39.05299177],[86.3,3.4423024],[86.302,10.4377],[86.343,306.16400386],[86.359,20.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770622598033,[[86.271,27.52458757],[86.265,10.442],[86.264,28.87286096],[86.26,3.44140944],[86.242,35.76913328]],[[86.319,39.05299177],[86.32,3.44140944],[86.33,10.4343],[86.343,306.16400386],[86.386,20.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770622654069,[[86.19,31.3314727],[86.18,3.44669614],[86.172,10.4533],[86.171,11.37567966],[86.162,28.87286096]],[[86.239,37.83149063],[86.24,3.44669614],[86.254,10.4435],[86.307,9.06785934],[86.308,162.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770622732154,[[86.03,39.16282035],[86.021,28.87286096],[86.02,3.45717643],[85.998,35.76913328],[85.979,34.83]],[[86.079,40.55238513],[86.08,3.45717643],[86.137,20.9155],[86.146,43.86873653],[86.147,162.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770622787921,[[85.822,5.80000001],[85.801,54.04179164],[85.77,9.31449046],[85.762,34.83],[85.759,28.82444821]],[[85.869,76.10686282],[85.88,9.31449046],[85.919,34.83],[85.92,9.31449046],[86.392,224.21633912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770622830666,[[85.762,78.46314193],[85.761,10.5034],[85.75,9.31449046],[85.734,34.83],[85.725,28.82444821]],[[85.814,445.99727408],[85.83,80.80508406],[85.835,10.4945],[85.84,9.31449046],[85.881,34.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770622886206,[[85.752,78.92820595],[85.751,10.5046],[85.73,9.32032307],[85.689,28.82444821],[85.66,163.5797]],[[85.829,90.85753054],[85.83,9.32032307],[85.85,9.32032307],[85.884,163.1544],[85.893,163.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770622921830,[[85.561,75.12733168],[85.56,9.32594656],[85.521,35.0],[85.52,163.8474],[85.511,163.8644]],[[85.631,336.89049794],[85.644,76.60388024],[85.67,9.32594656],[85.696,35.0],[85.71,163.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1770622962868,[[85.58,80.48630766],[85.579,10.5258],[85.56,9.371074],[85.542,35.0],[85.532,28.82444821]],[[85.638,78.9776089],[85.649,10.5173],[85.66,9.371074],[85.707,21.0204],[85.729,163.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770623050428,[[85.347,76.37917187],[85.34,9.39110602],[85.314,11.66],[85.298,21.1209],[85.267,164.3337]],[[85.437,79.07740551],[85.44,9.39110602],[85.485,35.0],[85.486,163.9153],[85.494,163.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770623089369,[[85.387,76.22005486],[85.386,10.5495],[85.373,28.7538798],[85.36,71.40371171],[85.35,35.0]],[[85.452,76.93797935],[85.47,9.40371171],[85.5,9.40371171],[85.518,9.14253918],[85.519,163.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770623150812,[[85.41,89.2096775],[85.403,28.7538798],[85.4,3.50925885],[85.38,35.64116148],[85.357,61.0038017]],[[85.46,80.26093249],[85.471,10.5392],[85.532,35.0],[85.533,30.34277017],[85.695,91.08788777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770623195653,[[85.423,82.13929749],[85.413,10.5462],[85.41,3.50925885],[85.388,28.7538798],[85.372,35.17]],[[85.46,3.50925885],[85.469,81.18527011],[85.487,10.5372],[85.536,35.17],[85.537,21.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770623248079,[[85.201,62.70994084],[85.2,9.41093511],[85.181,10.5749],[85.165,2.04201984],[85.074,522.9301109]],[[85.272,88.96486229],[85.29,9.41093511],[85.31,9.41093511],[85.313,339.40267886],[85.357,164.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770623258776,[[85.301,62.08064576],[85.3,9.41093511],[85.257,164.3526],[85.248,164.3701],[85.18,35.64116148]],[[85.387,78.40116229],[85.388,10.5494],[85.39,9.41093511],[85.44,173.41323511],[85.468,185.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770623351564,[[85.325,57.47735597],[85.3,9.41342709],[85.291,35.17],[85.286,40.38820728],[85.264,35.64116148]],[[85.379,81.3692694],[85.399,10.5481],[85.4,9.41342709],[85.447,21.0842],[85.451,9.30644976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770623359270,[[85.336,10.5557],[85.321,46.49478515],[85.31,9.41342709],[85.301,35.17],[85.291,28.68820728]],[[85.398,81.3692694],[85.4,9.41342709],[85.407,10.547],[85.44,9.41342709],[85.447,21.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770623412001,[[85.311,68.44305353],[85.31,10.5589],[85.299,28.68820728],[85.28,9.41608289],[85.272,35.64116148]],[[85.369,74.25856328],[85.389,10.5492],[85.39,9.41608289],[85.44,9.41608289],[85.446,9.29480631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770623457941,[[85.462,79.84886796],[85.45,3.50682936],[85.414,35.15],[85.413,21.0924],[85.393,192.77950728]],[[85.5,3.50682936],[85.509,80.94768729],[85.562,2.03552816],[85.572,21.0536],[85.577,163.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770623509082,[[85.533,84.28183186],[85.52,3.49958323],[85.506,35.15],[85.503,28.68820728],[85.474,199.57636148]],[[85.57,3.49958323],[85.58,75.94571402],[85.608,10.5223],[85.622,2.03443337],[85.673,10.59057891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770623549509,[[85.475,79.20208928],[85.47,3.49958323],[85.466,10.5397],[85.446,63.83820728],[85.424,35.64116148]],[[85.519,82.07611222],[85.52,3.49958323],[85.546,10.5299],[85.577,298.0],[85.6,21.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1770623612469,[[85.486,29.04560573],[85.481,77.58119659],[85.48,3.50607334],[85.479,10.5381],[85.465,35.64116148]],[[85.529,75.713503],[85.53,3.50607334],[85.587,452.75801175],[85.596,298.0],[85.615,163.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770623681828,[[85.495,74.65051156],[85.494,10.5362],[85.49,3.50214622],[85.47,62.0],[85.455,35.15]],[[85.535,78.61842473],[85.55,3.50214622],[85.567,10.5273],[85.607,21.0449],[85.637,10.69200071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770623736877,[[85.502,79.15763538],[85.5,3.50217352],[85.476,35.15],[85.475,35.64116148],[85.453,49.3438017]],[[85.55,81.87956601],[85.56,3.50217352],[85.587,10.5249],[85.633,35.15],[85.64,9.36030915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770623807743,[[85.504,77.99539354],[85.503,10.5352],[85.5,3.50309997],[85.492,35.64116148],[85.471,35.13]],[[85.549,81.67393761],[85.56,3.50309997],[85.583,10.5254],[85.617,319.0424],[85.642,176.3413457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770623872985,[[85.512,76.56519444],[85.511,10.5341],[85.51,3.50095282],[85.501,35.64116148],[85.479,35.13]],[[85.569,77.83845022],[85.57,3.50095282],[85.588,10.5247],[85.612,454.85882557],[85.626,21.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770623949860,[[85.45,78.26190534],[85.445,10.5422],[85.441,29.03114674],[85.419,35.13],[85.418,35.64116148]],[[85.5,3.50300964],[85.527,10.5323],[85.571,21.0539],[85.584,163.7267],[85.591,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1770623960671,[[85.45,80.84230766],[85.433,10.5438],[85.43,62.0],[85.417,29.03114674],[85.399,35.13]],[[85.5,82.75911358],[85.524,10.5326],[85.567,21.0548],[85.577,35.13],[85.626,14.26943846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624038642,[[85.384,71.2420232],[85.361,35.13],[85.36,77.14],[85.335,11.69],[85.328,164.2172]],[[85.452,9.46115873],[85.462,71.04775037],[85.466,10.66857724],[85.477,14.22476965],[85.486,21.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624045250,[[85.453,71.2420232],[85.44,9.39228493],[85.422,35.13],[85.404,164.0702],[85.402,77.14]],[[85.528,10.5321],[85.54,9.39228493],[85.546,71.04775037],[85.554,10.66857724],[85.567,14.22476965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624090892,[[85.371,74.83898352],[85.35,9.38846072],[85.316,164.239],[85.306,164.2586],[85.253,29.06836269]],[[85.447,73.54273267],[85.45,9.38846072],[85.473,10.66857724],[85.485,21.0749],[85.557,35.56192413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624122114,[[85.364,70.33744307],[85.341,35.13],[85.34,9.40930763],[85.315,11.52660232],[85.313,166.28405237]],[[85.425,73.02437485],[85.435,10.66857724],[85.44,9.40930763],[85.447,14.22476965],[85.458,21.28631398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624173344,[[85.301,69.80070419],[85.285,10.562],[85.28,3.51318659],[85.255,35.13],[85.235,21.1364]],[[85.34,3.51318659],[85.346,69.58367929],[85.354,10.5537],[85.377,10.66857724],[85.388,14.21980497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624203679,[[85.449,69.5935306],[85.448,10.5418],[85.42,9.41490683],[85.393,21.0974],[85.391,164.0953]],[[85.51,68.30643066],[85.52,9.41490683],[85.542,9.02485086],[85.545,2.0358199],[85.551,10.66857724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624248915,[[85.419,65.54247351],[85.418,10.5456],[85.4,71.39165407],[85.366,35.13],[85.365,164.1455]],[[85.486,9.05648697],[85.487,66.5563856],[85.494,10.5363],[85.5,9.39165407],[85.504,10.63860423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624268838,[[85.384,10.5498],[85.38,64.42817387],[85.36,9.39165407],[85.343,35.13],[85.33,296.1]],[[85.448,68.35000648],[85.46,9.39165407],[85.492,8.95164257],[85.494,10.50535346],[85.498,163.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624318872,[[85.321,65.76959172],[85.32,71.40486983],[85.3,35.13],[85.292,21.1225],[85.286,11.71]],[[85.399,65.22212028],[85.4,9.40486983],[85.412,9.06500315],[85.422,10.50535346],[85.434,14.00369116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624362710,[[85.356,67.63426253],[85.35,9.40486983],[85.33,71.40486983],[85.328,164.2171],[85.319,199.4337]],[[85.443,67.64341787],[85.45,9.40486983],[85.453,9.18527984],[85.473,10.58368507],[85.487,14.10459596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624403842,[[85.298,10.5604],[85.29,67.48155028],[85.27,9.40983123],[85.241,35.2],[85.24,164.3863]],[[85.352,67.48095566],[85.363,9.08128879],[85.384,446.28273842],[85.387,10.58368507],[85.401,14.10459596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624435377,[[85.228,77.50744067],[85.22,62.0],[85.2,9.43461358],[85.192,11.92045012],[85.182,2.04146281]],[[85.284,66.1726661],[85.288,10.5618],[85.299,9.13407844],[85.3,9.43461358],[85.322,10.63257327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624443478,[[85.218,10.5703],[85.2,9.43461358],[85.192,11.92045012],[85.182,2.04146281],[85.176,35.2]],[[85.277,63.54444673],[85.278,10.5631],[85.3,9.43461358],[85.304,10.63257327],[85.315,14.17768655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624527361,[[85.407,66.69595271],[85.406,10.547],[85.4,3.50709103],[85.37,62.0],[85.364,35.2]],[[85.459,8.98388815],[85.46,3.50709103],[85.464,66.58346953],[85.473,10.5389],[85.476,10.64099163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624540266,[[85.411,66.69595271],[85.406,10.5471],[85.39,3.50709103],[85.37,62.0],[85.368,56.3036]],[[85.46,68.47762666],[85.467,10.5396],[85.483,10.66539493],[85.494,14.17768655],[85.527,342.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624588690,[[85.404,10.5474],[85.38,71.38200851],[85.349,21.1084],[85.346,164.1816],[85.333,164.2075]],[[85.466,68.77353636],[85.467,10.5396],[85.47,9.38200851],[85.49,9.38200851],[85.496,10.60075784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624616229,[[85.36,9.40403792],[85.352,21.1075],[85.35,62.0],[85.341,35.2],[85.34,11.73424513]],[[85.439,70.17775593],[85.46,9.40403792],[85.462,10.5403],[85.474,8.93201078],[85.492,10.60075784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624668080,[[85.336,82.63478065],[85.31,9.41300724],[85.287,164.2958],[85.278,164.3122],[85.257,164.3523]],[[85.41,9.41300724],[85.425,10.5449],[85.453,10.63855634],[85.456,28.44318771],[85.472,14.18712845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624706398,[[85.414,93.14530293],[85.39,9.40385333],[85.361,35.14],[85.36,164.1541],[85.336,11.71]],[[85.456,28.44318771],[85.48,9.40385333],[85.481,21.17645634],[85.495,49.32712845],[85.51,21.27427145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624751136,[[85.509,75.44706178],[85.504,10.535],[85.49,3.49646238],[85.465,21.0796],[85.441,35.14]],[[85.55,7.83335951],[85.557,10.5286],[85.583,9.25290593],[85.598,35.14],[85.599,14.18712845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624797077,[[85.387,78.18057651],[85.379,10.5504],[85.37,3.51086128],[85.35,62.0],[85.339,21.1108]],[[85.416,9.4382867],[85.43,3.51086128],[85.44,10.5429],[85.441,11.00883761],[85.442,10.51458518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624836602,[[85.344,74.50362132],[85.33,3.51086128],[85.32,62.0],[85.305,21.1192],[85.289,35.14]],[[85.39,3.51086128],[85.402,10.5477],[85.409,43.05084211],[85.422,35.14],[85.424,14.23851425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624896346,[[85.393,81.53824987],[85.391,10.5489],[85.37,3.51566883],[85.354,21.107],[85.35,62.0]],[[85.43,3.51566883],[85.44,55.4277113],[85.442,10.5427],[85.462,35.14],[85.465,10.63628165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770624962802,[[85.364,78.01014356],[85.363,10.5524],[85.35,3.51116979],[85.305,35.17],[85.304,164.2628]],[[85.4,3.51116979],[85.411,66.98061555],[85.414,10.5462],[85.428,10.71462934],[85.443,14.26007432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625000828,[[85.291,80.3087873],[85.29,10.5614],[85.27,3.51411476],[85.232,2.03988323],[85.23,35.17]],[[85.33,3.51411476],[85.34,70.91549816],[85.35,10.5542],[85.359,10.73905865],[85.366,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625046375,[[85.175,74.93386375],[85.174,10.5758],[85.16,3.52601048],[85.124,35.17],[85.123,21.1644]],[[85.21,3.52601048],[85.23,9.0543255],[85.231,10.5688],[85.233,69.84976683],[85.25,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625076594,[[84.994,80.76672076],[84.99,9.46881001],[84.97,9.46881001],[84.968,164.9118],[84.959,164.9295]],[[85.089,77.86997946],[85.09,9.46881001],[85.146,164.5696],[85.15,164.5617],[85.156,31.70799113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625084509,[[84.899,80.76672076],[84.89,9.46881001],[84.875,165.0923],[84.871,35.17],[84.865,165.1128]],[[84.99,9.46881001],[85.061,164.7346],[85.073,164.711],[85.076,164.7049],[85.082,10.55159113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625135758,[[84.9,10.6099],[84.891,78.39658674],[84.851,35.17],[84.85,9.50477167],[84.748,176.0]],[[84.96,68.4521733],[84.97,9.50477167],[84.998,45.41538695],[85.018,13.66051593],[85.048,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625163498,[[84.941,10.6048],[84.932,76.43538945],[84.91,9.50070079],[84.895,35.17],[84.854,165.1339]],[[84.99,9.50070079],[84.996,54.61587491],[84.997,10.598],[85.01,9.50070079],[85.018,8.98015414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625206439,[[84.92,9.50070079],[84.888,296.0],[84.884,165.0744],[84.874,447.0]],[[85.009,42.99312854],[85.01,9.50070079],[85.018,9.08138059],[85.033,45.77561712],[85.038,448.14880167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625251586,[[84.921,74.81565976],[84.92,3.54978469],[84.877,35.17],[84.876,21.2259],[84.864,165.1139]],[[84.97,3.54978469],[84.974,10.6008],[84.987,52.81764651],[84.99,10.60561712],[85.002,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625278904,[[84.809,74.57935813],[84.808,2.10366103],[84.79,9.50324414],[84.777,165.2831],[84.767,165.3031]],[[84.886,74.94458404],[84.89,9.50324414],[84.924,9.02430732],[84.933,10.60561712],[84.95,14.04571583]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625319827,[[84.797,10.6228],[84.791,74.80635539],[84.77,9.52018458],[84.761,165.3152],[84.76,62.0]],[[84.87,91.42217409],[84.884,10.6121],[84.89,9.52018458],[84.927,164.9926],[84.937,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625357058,[[84.791,77.74539205],[84.764,165.3098],[84.755,14.53669891],[84.746,165.3437],[84.744,21.2589]],[[84.879,78.27572537],[84.88,9.53942828],[84.933,164.9821],[84.942,164.9639],[84.946,21.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625405904,[[84.9,9.50498902],[84.871,35.35],[84.86,165.1215],[84.852,165.1373],[84.85,11.73618893]],[[84.972,69.48807105],[84.982,10.5998],[84.999,8.15817767],[85.0,9.50498902],[85.02,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625452945,[[84.928,85.96830846],[84.9,9.50498902],[84.891,35.35],[84.877,11.78],[84.876,187.00146161]],[[84.98,9.50498902],[84.981,76.74176229],[84.986,10.5993],[85.014,10.69491336],[85.02,44.85498902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625488075,[[84.85,81.1523896],[84.841,11.65528882],[84.84,9.49961362],[84.797,165.2444],[84.792,35.35]],[[84.911,80.64980509],[84.926,10.6068],[84.93,9.49961362],[84.95,9.49961362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625526916,[[84.846,10.6167],[84.833,80.51608572],[84.82,71.49961362],[84.796,35.35],[84.795,165.2484]],[[84.901,80.52121356],[84.91,9.49961362],[84.918,10.6079],[84.932,10.74525875],[84.944,14.32032064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625558454,[[84.891,10.611],[84.885,78.93380779],[84.853,35.37],[84.839,21.94860664],[84.816,29.06232641]],[[84.948,78.96922278],[84.95,9.52383661],[84.954,10.6033],[84.973,10.74677004],[84.985,14.32032064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625567252,[[84.859,89.54890779],[84.821,35.37],[84.82,9.52383661],[84.807,21.2432],[84.805,165.2282]],[[84.909,78.96922278],[84.92,10.6075],[84.93,9.52383661],[84.946,46.11677004],[84.959,14.32032064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625622687,[[84.896,10.6104],[84.881,75.24488499],[84.88,3.55422167],[84.845,35.37],[84.843,21.91397123]],[[84.94,79.95173375],[84.962,10.6023],[84.968,8.50924839],[84.975,10.7988038],[84.976,462.5361951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625654309,[[84.758,10.6277],[84.755,78.31609779],[84.749,316.6449102],[84.73,71.53465882],[84.719,35.37]],[[84.865,8.51702371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625696134,[[84.672,80.87519043],[84.631,2.05447912],[84.616,35.37],[84.615,165.6006],[84.608,21.91397123]],[[84.73,85.11046566],[84.751,8.52427854],[84.763,10.7988038],[84.775,14.39840507],[84.856,228.83479988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625736670,[[84.725,10.6318],[84.72,82.02994073],[84.71,9.55450764],[84.674,35.37],[84.671,11.78]],[[84.787,10.6241],[84.789,81.3398262],[84.79,9.55450764],[84.82,8.53023283],[84.821,10.7988038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625764489,[[84.651,76.39731917],[84.64,9.55894561],[84.606,35.37],[84.605,165.6187],[84.6,9.55894561]],[[84.717,81.94446703],[84.723,10.6323],[84.74,9.55894561],[84.748,8.57854553],[84.749,35.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625810130,[[84.659,77.74868352],[84.654,10.6407],[84.62,71.55589459],[84.611,21.2923],[84.592,461.6444]],[[84.719,78.74234791],[84.73,9.55589459],[84.75,35.37],[84.752,10.77164273],[84.77,9.55589459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625843848,[[84.628,90.04563093],[84.62,3.57143951],[84.595,11.6582159],[84.586,21.2988],[84.585,21.84534215]],[[84.68,84.03598189],[84.69,8.54189286],[84.691,10.6362],[84.711,10.77164273],[84.715,35.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625883583,[[84.454,81.37856595],[84.437,11.97227247],[84.43,9.57768857],[84.416,2.05957376],[84.412,165.9973]],[[84.53,85.33118614],[84.58,8.50018505],[84.59,165.65],[84.598,10.76154737],[84.6,9.57768857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625921605,[[84.172,2.21268334],[84.155,10.7038],[84.153,78.66564149],[84.13,9.61407718],[84.082,166.6496]],[[84.239,76.69586846],[84.24,9.61407718],[84.283,35.5],[84.284,166.2521],[84.294,166.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625951019,[[84.11,44.43543955],[84.083,166.6478],[84.08,37.13408657],[84.075,166.6631],[84.064,166.6845]],[[84.209,74.08167977],[84.22,37.13408657],[84.241,35.5],[84.257,166.3052],[84.278,166.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1770625993453,[[84.13,9.69254295],[84.129,46.44397976],[84.12,62.0],[84.069,166.6754],[84.023,21.61837932]],[[84.224,71.95488459],[84.228,10.6947],[84.23,9.69254295],[84.274,166.2727],[84.283,166.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626018567,[[83.791,43.27663195],[83.78,62.0],[83.778,167.2542],[83.77,204.56568215],[83.757,167.2961]],[[83.879,66.06546979],[83.91,37.29468215],[83.953,166.9077],[83.968,166.8776],[83.974,166.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626058591,[[83.95,55.63631709],[83.924,166.9643],[83.922,166.9681],[83.904,167.0023],[83.805,28.82450576]],[[84.029,64.90068484],[84.03,9.75345219],[84.049,10.7175],[84.05,9.75345219],[84.094,8.58393017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626064900,[[84.02,10.721],[84.01,55.07213149],[83.99,62.0],[83.97,166.8711],[83.962,166.8873]],[[84.08,64.90068484],[84.11,20.46315219],[84.15,35.5],[84.152,8.58393017],[84.153,177.09019712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626095215,[[84.101,10.7107],[84.07,52.08394959],[84.06,62.0],[84.05,21.4346],[84.046,166.7211]],[[84.147,63.71771109],[84.17,9.70744417],[84.194,2.06875643],[84.215,8.48431451],[84.224,10.57979712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626137145,[[84.247,10.6921],[84.231,62.06809678],[84.21,9.65915506],[84.18,9.65915506],[84.107,21.55577663]],[[84.309,57.21396383],[84.31,9.65915506],[84.314,35.5],[84.36,9.65915506],[84.373,8.42109509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626176283,[[84.21,49.29372427],[84.19,9.65915506],[84.173,166.4691],[84.167,22.06659336],[84.162,166.4908]],[[84.269,53.16671265],[84.29,20.34595506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626202301,[[84.298,54.56464977],[84.28,9.64721281],[84.268,166.2814],[84.262,21.3806],[84.26,166.297]],[[84.375,53.61058454],[84.39,45.28721281],[84.391,10.6741],[84.394,8.48301273],[84.405,10.71961885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626246648,[[84.283,10.6875],[84.271,53.46913183],[84.27,9.64721281],[84.228,166.3612],[84.224,22.06659336]],[[84.339,54.74651556],[84.353,10.6788],[84.36,9.64721281],[84.378,8.42969203],[84.383,10.71961885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626296497,[[84.411,57.40613926],[84.39,9.64673274],[84.374,236.94],[84.371,187.4308],[84.361,166.0992]],[[84.53,9.64673274],[84.553,165.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626324720,[[84.319,10.683],[84.299,54.39759155],[84.29,9.64116951],[84.28,62.0],[84.244,166.3284]],[[84.375,57.84947444],[84.419,35.64],[84.439,10.59482496],[84.441,8.39374796],[84.442,165.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626369855,[[84.441,10.6676],[84.44,56.20983321],[84.41,9.64116951],[84.391,166.0387],[84.383,166.055]],[[84.497,54.58200909],[84.51,9.64116951],[84.527,35.64],[84.534,10.76495968],[84.549,14.30392372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626408394,[[84.461,53.31821266],[84.44,71.61451266],[84.42,165.9824],[84.414,35.64],[84.409,21.75220046]],[[84.527,55.14277702],[84.54,498.77427622],[84.547,10.76495968],[84.558,14.30392372],[84.569,21.18964992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626450834,[[84.423,68.98470436],[84.4,3.59007612],[84.38,62.0],[84.371,21.353],[84.367,187.83990046]],[[84.46,3.59007612],[84.476,54.02417051],[84.478,10.6631],[84.489,8.51304321],[84.49,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626456935,[[84.412,68.98610436],[84.4,3.59007612],[84.38,62.0],[84.371,21.353],[84.348,21.75220046]],[[84.45,3.59007612],[84.461,10.6652],[84.463,54.02417051],[84.476,35.64],[84.489,8.50365613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626520369,[[84.467,10.6644],[84.457,57.62262576],[84.45,3.59004869],[84.408,166.0055],[84.404,21.3447]],[[84.511,56.61785067],[84.526,10.6571],[84.548,10.71299108],[84.555,35.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626527176,[[84.464,68.28732576],[84.43,9.60234436],[84.411,177.83465365],[84.405,56.9143],[84.367,21.98860597]],[[84.519,56.61785067],[84.529,10.6566],[84.53,9.60234436],[84.555,35.57],[84.566,8.41889567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626588034,[[84.49,3.58343672],[84.489,62.3241902],[84.448,35.57],[84.44,165.9437],[84.436,257.9965]],[[84.539,62.06338438],[84.54,3.58343672],[84.549,10.6541],[84.579,8.42926227],[84.581,35.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626595541,[[84.482,62.3241902],[84.46,9.60534312],[84.435,21.3367],[84.433,165.9575],[84.43,83.79503906]],[[84.541,8.45348514],[84.545,62.06338438],[84.55,9.60534312],[84.558,10.71299108],[84.57,14.19052166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626640685,[[84.469,68.62761571],[84.46,3.5861501],[84.44,62.0],[84.438,21.3359],[84.422,21.79503906]],[[84.51,3.5861501],[84.53,71.7313659],[84.536,10.71299108],[84.546,35.57],[84.547,14.19052166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626673703,[[84.591,70.53840224],[84.57,3.5861501],[84.547,21.3085],[84.533,201.3307],[84.496,11.85]],[[84.62,3.5861501],[84.644,69.33147399],[84.648,10.6416],[84.665,35.57],[84.674,8.39591648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626713630,[[84.464,71.4172128],[84.44,9.60239832],[84.424,35.57],[84.423,187.3162],[84.42,9.60239832]],[[84.541,77.04560656],[84.55,9.60239832],[84.556,35.57],[84.57,8.35547754],[84.571,10.73861593]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626740059,[[84.512,73.31998607],[84.48,9.59509141],[84.472,21.3275],[84.465,35.57],[84.464,165.8963]],[[84.572,8.43819249],[84.573,73.58238622],[84.575,10.7985605],[84.586,14.19052166],[84.597,21.42598217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626786295,[[84.648,88.74637426],[84.6,9.59040855],[84.594,35.52],[84.593,165.6427],[84.585,186.9571]],[[84.7,71.32360981],[84.71,9.59040855],[84.717,10.6329],[84.737,35.52],[84.742,10.77352018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626828318,[[84.632,77.66694178],[84.6,9.58360269],[84.585,35.52],[84.584,165.6599],[84.582,21.2996]],[[84.696,73.52679842],[84.7,10.6351],[84.706,466.30894103],[84.71,10.78433828],[84.72,9.58360269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626856555,[[84.564,10.6521],[84.545,73.40849238],[84.52,9.58360269],[84.509,35.52],[84.508,165.8093]],[[84.619,78.02547869],[84.62,9.58360269],[84.627,10.6443],[84.649,35.52],[84.65,8.30826283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626896473,[[84.529,10.6564],[84.513,74.50704749],[84.49,9.58781269],[84.475,21.3266],[84.471,201.4029]],[[84.579,75.84980653],[84.58,9.58781269],[84.613,10.7518403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626903676,[[84.504,86.01270647],[84.46,71.58781269],[84.454,165.9163],[84.446,21.3339],[84.427,57.44577991]],[[84.559,75.84980653],[84.56,9.58781269],[84.568,10.6517],[84.599,8.36331445],[84.602,10.7518403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626967320,[[84.53,69.79115274],[84.529,10.6565],[84.52,3.58234092],[84.466,35.52],[84.465,165.8943]],[[84.57,3.58234092],[84.586,74.1338785],[84.59,10.649],[84.606,35.52],[84.612,8.36331445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770626975838,[[84.511,80.44985274],[84.48,9.59970846],[84.46,35.52],[84.429,176.0],[84.417,21.92577991]],[[84.559,74.1338785],[84.565,10.652],[84.57,9.59970846],[84.599,35.52],[84.6,9.59970846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627054295,[[84.571,67.65969197],[84.57,10.6514],[84.56,3.57860572],[84.514,35.52],[84.512,187.72657991]],[[84.61,3.57860572],[84.625,69.82895037],[84.63,10.6439],[84.635,10.71769812],[84.647,14.34942719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627064104,[[84.52,67.65969197],[84.518,10.6579],[84.5,3.57860572],[84.467,35.52],[84.45,11.82]],[[84.55,3.57860572],[84.577,10.6506],[84.581,8.35385149],[84.582,69.82895037],[84.61,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627108034,[[84.458,74.61788194],[84.456,10.6657],[84.411,35.52],[84.41,9.60000129],[84.395,166.031]],[[84.506,69.3337526],[84.517,10.6582],[84.527,8.29883789],[84.53,9.60000129],[84.531,10.71235397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627137253,[[84.418,80.31620496],[84.4,9.63201455],[84.36,45.15201455],[84.344,520.58052145],[84.342,166.135]],[[84.479,67.50395741],[84.48,9.63201455],[84.487,8.33626476],[84.502,10.71235397],[84.514,14.34942719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627179191,[[84.404,62.55254342],[84.37,9.62747712],[84.344,35.52],[84.343,166.134],[84.332,21.98557379]],[[84.45,9.62747712],[84.461,10.6652],[84.465,59.35760049],[84.471,10.73180606],[84.482,14.35880372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627209220,[[84.399,57.05996977],[84.387,10.6744],[84.361,35.52],[84.36,9.62747712],[84.343,21.98557379]],[[84.442,8.32705966],[84.445,58.30376773],[84.446,10.6671],[84.452,10.73180606],[84.464,14.35880372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627272360,[[84.424,53.60148978],[84.422,10.6699],[84.41,3.59097567],[84.376,35.52],[84.375,14.76361637]],[[84.47,3.59097567],[84.481,53.17366435],[84.487,10.6619],[84.519,12.75513942],[84.53,14.238067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627312996,[[84.5,47.24507863],[84.499,10.6603],[84.48,3.5843237],[84.446,35.52],[84.445,311.58736083]],[[84.54,3.5843237],[84.542,46.16734286],[84.555,10.6533],[84.579,10.69439483],[84.591,14.238067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627348720,[[84.668,43.20583966],[84.63,9.57418395],[84.624,165.5832],[84.612,165.6049],[84.607,311.29167488]],[[84.73,9.57418395],[84.741,40.53514458],[84.755,2.05475206],[84.786,35.52],[84.79,21.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627407773,[[84.718,40.64773507],[84.69,3.5690021],[84.673,35.52],[84.672,21.277],[84.664,21.98557379]],[[84.75,3.5690021],[84.761,41.46506366],[84.769,10.6265],[84.771,10.82439838],[84.782,14.238067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627450810,[[84.581,35.46],[84.58,9.57751179],[84.578,21.3007]],[[84.68,9.57751179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627484526,[[84.546,39.3770289],[84.53,3.57526502],[84.51,35.46],[84.501,21.98557379],[84.475,265.55989525]],[[84.58,3.57526502],[84.597,36.89226324],[84.622,10.72800548],[84.634,14.238067],[84.638,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627491342,[[84.539,39.3770289],[84.527,10.6568],[84.5,9.59347865],[84.48,9.59347865],[84.45,1171.16598287]],[[84.599,36.89226324],[84.6,9.59347865],[84.619,8.28155183],[84.622,10.72800548],[84.635,14.238067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627560278,[[84.504,35.75390768],[84.454,35.46],[84.453,21.3323],[84.45,9.60188244],[84.447,165.929]],[[84.55,9.60188244],[84.553,10.6536],[84.558,8.34005547],[84.559,38.59777286],[84.582,10.73581474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627567384,[[84.538,35.75390768],[84.537,10.6555],[84.49,9.60188244],[84.477,35.46],[84.476,21.3264]],[[84.579,38.59777286],[84.59,9.60188244],[84.591,10.6488],[84.599,10.73581474],[84.61,14.38178284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627619927,[[84.542,34.81431071],[84.51,9.59553237],[84.497,35.46],[84.496,22.00849993],[84.49,175.44003237]],[[84.598,35.45688673],[84.61,20.24193237],[84.615,10.80638408],[84.626,14.38178284],[84.68,201.38432405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627647648,[[84.566,37.95278751],[84.562,10.6524],[84.54,9.57662604],[84.533,35.46],[84.509,21.3181]],[[84.62,10.6452],[84.628,8.34091248],[84.629,35.0458165],[84.63,9.57662604],[84.647,10.80638408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627691170,[[84.613,10.6459],[84.61,38.1685487],[84.58,9.57591243],[84.561,35.49],[84.557,165.7134]],[[84.666,38.33587225],[84.68,9.57591243],[84.694,10.80638408],[84.707,14.38178284],[84.72,31.11577427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627734923,[[84.672,36.80232619],[84.671,10.6386],[84.64,9.57769925],[84.617,35.49],[84.616,165.5985]],[[84.719,35.75507791],[84.724,10.6321],[84.73,9.57769925],[84.743,10.80638408],[84.754,14.38178284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627767448,[[84.712,29.35706611],[84.7,3.56713919],[84.657,11.79108932],[84.656,165.5195],[84.652,14.62169945]],[[84.75,3.56713919],[84.761,30.36185616],[84.773,10.6259],[84.786,10.80638408],[84.791,2.05373952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627816390,[[84.663,10.6396],[84.657,25.95322901],[84.62,9.5705565],[84.609,14.62169945],[84.608,21.2933]],[[84.709,23.67264744],[84.71,9.5705565],[84.716,10.6331],[84.741,46.29638408],[84.752,14.38178284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627861821,[[84.703,18.37134276],[84.7,3.57512509],[84.653,35.49],[84.652,21.2822],[84.651,14.63911136]],[[84.76,22.05992256],[84.774,10.80638408],[84.786,14.38178284],[84.787,35.49],[84.792,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627913075,[[84.648,16.85392482],[84.61,9.56435807],[84.595,165.64],[84.593,35.49],[84.592,21.2972]],[[84.705,17.13028712],[84.71,9.56435807],[84.725,10.80638408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770627971028,[[84.653,10.6408],[84.651,1.28357449],[84.63,3.56766603],[84.608,21.293],[84.577,14.68801594]],[[84.69,3.56766603],[84.7,15.87561485],[84.719,10.6328],[84.767,35.49],[84.768,35.84856455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628016255,[[84.61,10.6462],[84.6,3.57056634],[84.569,2.05385467],[84.559,14.68801594],[84.556,35.46]],[[84.65,3.57056634],[84.66,16.73186392],[84.676,10.6381],[84.699,10.92005295],[84.711,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628066808,[[84.801,10.6223],[84.791,13.89845106],[84.79,3.56904292],[84.741,35.46],[84.74,21.2601]],[[84.84,3.56904292],[84.843,13.71260352],[84.852,10.616],[84.882,10.87416506],[84.893,35.7212793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628100920,[[84.75,14.59757061],[84.72,9.54151565],[84.701,14.63058945],[84.699,21.2702],[84.692,496.05101979]],[[84.813,14.56874164],[84.82,9.54151565],[84.826,10.87416506],[84.837,14.4994793],[84.846,21.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628109924,[[84.724,10.632],[84.723,8.67748258],[84.69,9.54151565],[84.67,175.03311565],[84.669,21.2778]],[[84.779,14.56874164],[84.78,9.54151565],[84.787,10.6241],[84.81,35.46],[84.814,10.87416506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628170893,[[84.819,10.33673064],[84.818,10.6201],[84.77,9.53093518],[84.768,14.63058945],[84.766,235.74]],[[84.863,15.59907301],[84.873,10.6134],[84.89,9.53093518],[84.891,10.87416506],[84.902,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628208501,[[84.731,10.6311],[84.68,21.2751],[84.675,35.46]],[[84.77,3.56510876],[84.78,15.58129744],[84.788,10.6241],[84.807,10.90292796],[84.818,14.48589273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628265459,[[84.699,16.00791162],[84.698,10.6353],[84.69,3.57095469],[84.664,14.66434758],[84.65,22.0002297]],[[84.74,3.57095469],[84.749,15.00285819],[84.75,10.6288],[84.767,35.46],[84.771,10.90362864]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628319696,[[84.689,17.26880429],[84.635,180.22514758],[84.626,35.46],[84.623,22.0002297],[84.603,176.0]],[[84.72,3.57431633],[84.739,16.24420432],[84.749,10.6289],[84.778,10.92641372],[84.781,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628363221,[[84.716,16.91371994],[84.715,10.6331],[84.7,3.56878214],[84.671,14.66434758],[84.668,21.278]],[[84.76,21.17583616],[84.767,10.6267],[84.771,10.92040176],[84.797,35.46],[85.048,140.21937164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628422970,[[84.66,16.2753239],[84.659,10.6402],[84.64,3.57220151],[84.617,21.2908],[84.59,97.46]],[[84.69,3.57220151],[84.7,16.08100916],[84.713,10.6335],[84.723,10.92040176],[84.736,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628453301,[[84.668,15.40913135],[84.667,10.6391],[84.64,3.57220151],[84.616,21.291],[84.611,22.0002297]],[[84.692,8.5485161],[84.7,3.57220151],[84.712,16.30980118],[84.713,10.92040176],[84.719,10.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628506348,[[84.527,13.40585544],[84.52,10.6576],[84.469,35.46],[84.468,165.8876],[84.455,11.82]],[[84.57,3.57005434],[84.574,14.23937549],[84.588,10.6492],[84.643,35.46],[84.644,165.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628563001,[[84.561,13.10897542],[84.56,3.57859447],[84.533,14.61580214],[84.521,22.03945751],[84.509,35.46]],[[84.615,13.95578846],[84.62,3.57859447],[84.627,10.99688484],[84.638,50.01327503],[84.65,21.98423375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628601527,[[84.333,12.53618402],[84.31,9.63719779],[84.277,2.06315752],[84.251,166.3146],[84.243,166.3317]],[[84.394,13.80580903],[84.4,9.63719779],[84.42,9.63719779],[84.443,165.9383],[84.452,165.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628647186,[[84.356,10.6783],[84.349,13.49792983],[84.33,9.63447583],[84.313,21.3675],[84.31,9.63447583]],[[84.401,8.63444459],[84.414,10.99688484],[84.416,13.01542346],[84.42,9.63447583],[84.425,14.55327503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628653396,[[84.339,13.49792983],[84.335,10.6811],[84.31,9.63447583],[84.295,22.03945751],[84.294,237.04]],[[84.392,8.63325951],[84.395,10.6735],[84.397,13.01542346],[84.4,9.63447583],[84.404,10.99688484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628683813,[[84.477,10.6631],[84.471,13.46757032],[84.45,9.60514876],[84.422,165.9776],[84.42,45.12514876]],[[84.533,13.25133023],[84.54,9.60514876],[84.543,10.6549],[84.56,8.51399867],[84.565,10.99688484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628724950,[[84.395,13.16162021],[84.393,10.6737],[84.37,9.62146858],[84.341,47.38],[84.34,62.0]],[[84.447,12.7320753],[84.448,10.6668],[84.46,9.62146858],[84.474,8.50117116],[84.484,46.51741315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628752857,[[84.297,13.49351471],[84.29,9.64561216],[84.265,166.2879],[84.26,62.0],[84.256,237.06]],[[84.383,11.34143443],[84.39,9.64561216],[84.392,8.50901571],[84.398,10.6732],[84.415,46.51163506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628795785,[[84.358,10.6781],[84.357,13.01658769],[84.33,9.64203031],[84.311,21.79341294],[84.31,9.64203031]],[[84.414,10.6711],[84.415,11.24880534],[84.422,10.99163506],[84.433,14.66734488],[85.52,170.51365985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628841107,[[84.429,12.67458386],[84.419,10.6704],[84.39,9.61789461],[84.375,11.66295545],[84.367,402.8676]],[[84.483,12.15352277],[84.49,20.27949461],[84.523,8.45762064],[84.524,35.52],[84.531,10.99163506]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628879140,[[84.351,10.679],[84.348,12.47253091],[84.33,9.61789461],[84.3,14.57530571],[84.291,11.86]],[[84.404,12.20064151],[84.405,10.6722],[84.41,9.61789461],[84.433,10.97300052],[84.442,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628942891,[[84.334,12.71112837],[84.3,9.64445691],[84.281,166.2555],[84.276,57.32206035],[84.256,178.1553]],[[84.389,12.0395476],[84.4,9.64445691],[84.409,10.6718],[84.415,11.04455033],[84.426,35.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1770628975919,[[84.332,12.64603527],[84.32,3.60237257],[84.284,35.59],[84.281,21.3757],[84.269,166.2804]],[[84.37,3.60237257],[84.389,11.34936846],[84.41,11.04455033],[84.424,14.66734488],[84.428,35.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629020746,[[84.357,11.92511694],[84.349,10.6793],[84.32,9.642713],[84.28,21.73206035],[84.278,35.59]],[[84.403,12.31730522],[84.404,8.57636478],[84.41,10.6716],[84.42,9.642713],[84.427,11.04455033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629075682,[[84.325,12.8992329],[84.324,10.6823],[84.31,3.59981161],[84.275,21.3773],[84.274,57.32206035]],[[84.37,3.59981161],[84.38,10.6754],[84.383,12.34701446],[84.384,11.02578464],[84.63,140.21937164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629112831,[[84.453,10.6661],[84.44,12.04504964],[84.43,3.59981161],[84.401,21.3454],[84.347,11.85]],[[84.49,16.71114216],[84.524,10.6572],[84.541,8.49635278],[84.549,2.05985415],[84.552,10.93028611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629171960,[[84.473,11.89593029],[84.464,10.6647],[84.451,236.52],[84.45,3.58567854],[84.395,166.0307]],[[84.51,3.58567854],[84.525,11.83329083],[84.533,10.6562],[84.536,8.50911685],[84.559,35.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629178177,[[84.419,12.57025911],[84.418,10.6705],[84.39,9.62615446],[84.38,62.0],[84.37,9.62615446]],[[84.482,12.89054205],[84.489,10.6617],[84.49,9.62615446],[84.522,8.47417657],[84.531,10.93028611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629246224,[[84.531,12.9847486],[84.49,30.91350705],[84.487,14.67773445],[84.479,35.56],[84.476,22.01660168]],[[84.593,12.6919111],[84.599,35.56],[84.603,11.02359734],[84.614,14.69812979],[84.641,186.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629257952,[[84.514,21.3169],[84.496,165.8337]],[[84.64,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629295569,[[84.517,10.658],[84.516,12.95931637],[84.48,9.58386776],[84.468,11.66347918],[84.466,14.67773445]],[[84.569,12.26973837],[84.582,10.6499],[84.59,9.58386776],[84.597,11.02359734],[84.607,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629356805,[[84.531,12.62393289],[84.53,10.6564],[84.52,3.57736133],[84.475,35.56],[84.474,165.8761]],[[84.57,3.57736133],[84.582,11.92589283],[84.588,10.6492],[84.603,10.98622213],[84.613,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629422061,[[84.484,10.6622],[84.483,11.67453898],[84.46,3.58090714],[84.425,47.32186484],[84.424,165.9741]],[[84.52,3.58090714],[84.529,12.89434717],[84.54,10.6552],[84.552,11.04278813],[84.562,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629463801,[[84.506,11.42869452],[84.505,10.6596],[84.49,3.58462149],[84.47,14.72178286],[84.459,22.02170372]],[[84.54,3.58462149],[84.554,12.25126366],[84.555,21.65184],[84.566,14.66472],[84.576,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629558193,[[84.538,10.6554],[84.537,12.05937963],[84.51,3.58176308],[84.498,14.61979503],[84.487,21.92789647]],[[84.57,3.58176308],[84.579,11.39073131],[84.583,10.6498],[84.593,10.99655522],[84.604,14.61244132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629577807,[[84.426,10.6694],[84.425,12.13227063],[84.413,236.58],[84.41,3.58176308],[84.382,14.61979503]],[[84.476,11.87462284],[84.49,10.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629617653,[[84.274,12.02136935],[84.25,9.64750486],[84.212,21.3932],[84.202,166.4114],[84.2,236.94]],[[84.339,11.30601329],[84.34,9.64750486],[84.348,8.42051775],[84.362,10.88824184],[84.374,14.51765579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629656488,[[84.422,11.44529238],[84.421,10.6701],[84.4,9.63007107],[84.37,62.0],[84.364,187.4478]],[[84.473,11.96883751],[84.484,10.6623],[84.493,8.46695821],[84.5,9.63007107],[84.506,10.94650951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629685704,[[84.377,10.6757],[84.371,11.10815935],[84.36,3.59348658],[84.341,21.3605],[84.335,236.9]],[[84.41,3.59348658],[84.419,11.04864842],[84.429,10.6693],[84.45,8.48443045],[84.452,10.94650951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629729634,[[84.42,11.39506023],[84.39,9.62570337],[84.385,236.78],[84.382,35.5],[84.38,14.7106678]],[[84.489,12.00559818],[84.49,9.62570337],[84.505,35.5],[84.512,11.02163639],[84.523,14.51765579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629738240,[[84.439,11.39506023],[84.41,9.62570337],[84.395,21.3469],[84.389,14.7106678],[84.378,21.84890881]],[[84.498,23.02723457],[84.51,24.14335916],[84.52,35.5],[84.521,21.77648369],[84.542,29.03531159]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629818216,[[84.43,10.669],[84.425,9.49798975],[84.39,21.348],[84.381,35.56],[84.38,9.61527333]],[[84.479,7.89935802],[84.48,9.61527333],[84.481,10.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629826519,[[84.461,9.49798975],[84.46,3.59121369],[84.429,14.61816335],[84.418,35.56],[84.417,21.84890881]],[[84.51,3.59121369],[84.521,9.14844597],[84.522,10.6575],[84.532,14.51765579],[84.543,21.77648369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629905580,[[84.231,8.08939497],[84.21,9.6655186],[84.169,35.56],[84.168,166.4796],[84.159,187.903]],[[84.289,7.87028772],[84.298,35.56],[84.31,9.6655186],[84.318,10.93888991],[84.332,14.58518654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629913690,[[84.18,9.6655186],[84.146,2.06629359],[84.134,21.4131],[84.133,166.5482],[84.129,166.5562]],[[84.267,7.87028772],[84.27,9.6655186],[84.289,46.49888991],[84.29,9.6655186],[84.297,166.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629958619,[[84.155,6.01781454],[84.13,9.68648538],[84.114,21.4182],[84.095,50.20732077],[84.084,21.87442111]],[[84.209,5.76990876],[84.21,9.68648538],[84.213,10.84994698],[84.224,14.58518654],[84.232,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770629989133,[[84.081,5.32076647],[84.08,3.61905195],[84.033,35.56],[84.032,166.7489],[84.024,166.764]],[[84.13,3.61905195],[84.139,5.47136556],[84.172,44.20126384],[84.188,11.00087042],[84.201,21.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630033168,[[84.045,10.7179],[84.03,3.6250878],[84.009,35.56],[84.008,21.4452],[84.005,296.0]],[[84.09,3.6250878],[84.098,10.7112],[84.101,5.07244753],[84.139,50.14518654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630077414,[[83.996,10.7242],[83.99,3.62391758],[83.951,35.56],[83.946,166.919],[83.937,166.937]],[[84.044,5.14653846],[84.05,3.62391758],[84.056,10.7165],[84.069,10.95003518],[84.081,14.58518654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630109434,[[84.033,10.7195],[84.03,3.62520386],[83.982,35.74],[83.981,21.4522],[83.979,22.15295147]],[[84.079,5.20929874],[84.08,3.62520386],[84.089,10.7124],[84.095,10.95003518],[84.113,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630156669,[[84.042,10.7182],[84.0,9.69965966],[83.998,21.4476],[83.995,35.74],[83.979,166.8551]],[[84.095,5.12136481],[84.098,10.7113],[84.1,9.69965966],[84.12,10.95003518],[84.132,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630198612,[[84.06,3.62586608],[84.019,35.74],[84.005,22.15295147],[83.993,11.9],[83.984,166.8448]],[[84.109,5.19299379],[84.11,3.62586608],[84.131,10.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630237536,[[84.012,10.7221],[83.98,9.72319153],[83.959,35.74],[83.958,166.8966],[83.947,166.9186]],[[84.066,5.13951317],[84.074,10.7143],[84.09,9.72319153],[84.11,35.74],[84.111,8.45145292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630244237,[[84.05,10.7172],[84.02,9.72319153],[84.0,9.72319153],[83.998,166.8165],[83.991,21.4497]],[[84.112,5.29403561],[84.113,10.7093],[84.118,8.43695971],[84.12,9.72319153],[84.141,10.88849774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630324211,[[83.971,10.7272],[83.97,3.6241847],[83.93,62.0],[83.918,35.74],[83.917,21.4684]],[[84.019,5.83808488],[84.02,3.6241847],[84.03,10.7199],[84.055,8.48985665],[84.062,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630331213,[[83.984,10.7256],[83.97,3.6241847],[83.939,21.4628],[83.931,202.6893],[83.93,84.15295147]],[[84.029,5.80760913],[84.03,3.6241847],[84.039,10.7187],[84.057,8.48985665],[84.074,46.76119091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630399461,[[84.104,10.7104],[84.099,3.99610675],[84.062,35.69],[84.061,21.4318],[84.04,11.9]],[[84.156,3.82456172],[84.157,10.7037],[84.16,9.6889056],[84.206,35.69],[84.21,8.37627558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630406465,[[84.152,10.7042],[84.12,9.6889056],[84.109,3.99610675],[84.108,3.99610675],[84.102,35.69]],[[84.201,3.76423524],[84.218,8.37627558],[84.22,9.6889056],[84.233,10.89353163],[84.234,35.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630447595,[[84.084,10.7129],[84.076,3.84271129],[84.05,9.68442747],[84.026,35.69],[84.025,188.2029]],[[84.128,4.05294882],[84.129,10.7073],[84.138,8.43008742],[84.14,9.68442747],[84.159,10.89353163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630478528,[[84.061,3.93096165],[84.04,9.69547744],[84.032,22.2134882],[84.029,35.69],[84.015,166.7829]],[[84.13,3.97058925],[84.131,8.49475776],[84.143,10.93630595],[84.15,9.69547744],[84.154,14.58174127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630522862,[[84.134,4.07280911],[84.13,9.68910273],[84.095,35.69],[84.094,43.6367882],[84.072,11.89]],[[84.199,3.78729172],[84.22,9.68910273],[84.222,10.92866859],[84.233,14.58174127],[84.239,35.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630582414,[[84.101,4.15031886],[84.1,3.61724109],[84.046,35.69],[84.045,21.4357],[84.044,166.7243]],[[84.146,3.77245135],[84.15,3.61724109],[84.179,8.49043156],[84.188,10.92866859],[84.202,14.58174127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630605926,[[84.044,3.84762767],[84.043,10.7181],[84.02,9.69435908],[84.007,35.69],[84.001,22.2134882]],[[84.105,3.83640862],[84.106,10.7102],[84.11,9.69435908],[84.132,10.92866859],[84.221,49.07678007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630646068,[[84.001,3.8140621],[84.0,3.62142615],[83.946,2.07118817],[83.942,35.69],[83.941,188.3911]],[[84.059,4.07103224],[84.06,3.62142615],[84.081,8.51311237],[84.09,10.92632263],[84.103,14.58174127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630672080,[[83.908,10.7354],[83.905,3.8140621],[83.88,62.0],[83.87,9.73109569],[83.858,35.69]],[[83.961,4.07103224],[83.962,10.7286],[83.98,9.73109569],[84.0,9.73109569],[84.006,35.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630711304,[[83.991,3.84424357],[83.97,9.73104514],[83.951,35.78],[83.95,9.73104514],[83.949,166.9132]],[[84.062,2.71367539],[84.07,9.73104514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630755443,[[84.006,4.05498714],[84.002,10.7234],[83.97,9.71659822],[83.959,21.4578],[83.95,9.71659822]],[[84.038,8.43968324],[84.051,2.10594114],[84.055,10.7167],[84.06,9.71659822],[84.063,10.8606704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630789162,[[84.013,14.84445408],[83.99,3.62602899],[83.981,14.84924137],[83.971,35.78],[83.97,22.06780341]],[[84.05,3.62602899],[84.053,4.06133381],[84.065,21.5760704],[84.076,14.55697549],[84.087,21.7096951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630797566,[[84.02,10.7211],[84.019,4.12245408],[83.99,3.62602899],[83.966,35.78],[83.963,22.06780341]],[[84.049,8.43714682],[84.05,3.62602899],[84.059,10.8606704],[84.064,4.06133381],[84.065,10.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630882621,[[84.071,4.03222086],[84.07,3.62778119],[84.036,14.84757949],[84.026,57.84780341],[84.004,29.42707858]],[[84.12,3.62778119],[84.129,4.13558888],[84.134,10.7067],[84.147,10.88061496],[84.158,14.55697549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630892531,[[84.058,10.7162],[84.044,4.36472206],[84.04,3.62778119],[84.021,21.442],[84.009,50.62757949]],[[84.09,4.31754515],[84.1,3.62778119],[84.112,10.7095],[84.117,10.88061496],[84.128,14.55697549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630948588,[[83.973,4.51373529],[83.972,10.7272],[83.94,9.69712345],[83.916,166.9793],[83.888,167.0355]],[[84.028,4.41287451],[84.035,10.7192],[84.04,9.69712345],[84.057,10.88061496],[84.069,14.52368673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770630976607,[[84.102,10.7106],[84.095,4.19055408],[84.08,9.70568543],[84.047,35.78],[84.046,21.4355]],[[84.146,4.55146334],[84.163,8.89777791],[84.165,2.06929769],[84.178,10.88061496],[84.189,14.52368673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631019044,[[84.162,10.7029],[84.155,4.45973397],[84.141,35.69],[84.14,62.0],[84.107,21.4199]],[[84.211,10.6969],[84.219,4.49293252],[84.22,3.61018957],[84.255,8.41241056],[84.264,35.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631069566,[[84.188,4.78689474],[84.16,9.6822548],[84.148,21.4096],[84.141,50.43682207],[84.13,21.96844051]],[[84.249,4.63124912],[84.25,10.88472215],[84.26,9.6822548],[84.261,14.46106688],[84.272,21.80244843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631109710,[[84.175,4.88803841],[84.174,10.7015],[84.16,3.61106007],[84.144,14.74682207],[84.133,57.65844051]],[[84.219,4.83503159],[84.22,3.61106007],[84.225,10.6951],[84.234,10.96641381],[84.245,14.46106688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631175468,[[84.221,4.73837241],[84.214,10.6963],[84.21,3.61331995],[84.177,21.4022],[84.159,35.69]],[[84.26,3.61331995],[84.262,4.80715152],[84.263,10.6902],[84.292,10.96641381],[84.295,35.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631215100,[[84.223,14.79356362],[84.214,21.3927]],[[84.309,4.82507693],[84.31,14.29040611],[84.322,11.00752721],[84.333,14.46106688],[84.343,35.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631278141,[[84.154,0.701184],[84.15,3.60487176],[84.102,35.69],[84.101,166.6129],[84.091,166.6322]],[[84.21,3.60487176],[84.243,10.9973231],[84.261,14.46106688],[84.279,21.80244843],[84.29,166.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631323493,[[84.112,10.63715094],[84.09,9.69670411],[84.07,9.69670411],[84.059,21.4323],[84.054,166.7048]],[[84.163,10.89018637],[84.17,10.7021],[84.175,14.35653679],[84.18,9.69670411],[84.188,21.53419112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631353719,[[84.272,10.44773092],[84.271,10.6891],[84.25,9.68809363],[84.214,21.3926],[84.207,35.7]],[[84.328,10.682],[84.33,9.68809363],[84.355,9.17352577],[84.356,35.7],[84.364,10.87257924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631394650,[[84.25,10.6918],[84.247,7.7644172],[84.22,9.65863039],[84.203,21.3957],[84.192,35.7]],[[84.286,9.17397646],[84.295,7.74787996],[84.3,9.65863039],[84.303,10.6852],[84.319,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631401456,[[84.25,9.2871345],[84.249,10.6918],[84.22,9.65863039],[84.203,57.0957],[84.191,166.4332]],[[84.295,7.74787996],[84.303,10.6852],[84.304,14.35653679],[84.315,57.23419112],[84.381,49.07678007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631432490,[[84.111,10.29733759],[84.11,9.65863039],[84.069,188.1043],[84.06,45.35863039],[84.057,166.6987]],[[84.199,10.13243698],[84.2,9.65863039],[84.209,9.10418481],[84.212,14.67377935],[84.223,21.53419112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631479026,[[84.13,10.7071],[84.127,10.20055118],[84.12,3.61629395],[84.07,35.7],[84.059,237.64]],[[84.17,3.61629395],[84.179,10.16804013],[84.183,10.7004],[84.185,14.67377935],[84.195,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631509942,[[84.056,10.421865],[84.05,3.61629395],[83.975,166.8625],[83.972,166.8683],[83.941,176.0]],[[84.1,3.61629395],[84.109,10.69627644],[84.125,0.5],[84.147,35.7],[84.148,14.53520236]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631548289,[[83.976,10.85350188],[83.95,9.71654446],[83.942,21.462],[83.927,35.7],[83.921,11.89]],[[84.032,20.16100805],[84.039,10.95435792],[84.041,10.7186],[84.05,24.30231516],[84.061,21.86850382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631591433,[[84.033,12.12547691],[84.032,10.7195],[84.02,3.62535353],[83.991,35.7],[83.99,62.0]],[[84.057,8.996945],[84.07,3.62535353],[84.075,10.98687214],[84.079,11.21786821],[84.086,14.5857707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631620548,[[84.011,11.70092496],[84.01,3.62535353],[83.986,35.73],[83.966,237.96],[83.957,41.38635796]],[[84.069,12.01413933],[84.07,3.62535353],[84.075,10.98687214],[84.085,10.7129],[84.086,14.5857707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631666890,[[84.162,12.36647535],[84.16,3.61479332],[84.121,57.1465],[84.109,166.5954],[84.076,499.9846]],[[84.22,3.61479332],[84.226,8.71644034],[84.227,11.29601969],[84.252,14.5857707],[84.264,21.86850382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631696416,[[84.217,10.696],[84.213,4.28722903],[84.18,9.66852688],[84.17,62.0],[84.166,35.73]],[[84.259,11.29601969],[84.28,9.66852688],[84.287,10.6872],[84.304,21.89484849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631742462,[[84.247,6.21609333],[84.23,9.66153891],[84.215,21.3925],[84.209,166.3985],[84.201,35.73]],[[84.309,12.09170374],[84.325,14.72494088],[84.33,9.66153891],[84.337,22.08741132],[84.354,21.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631787489,[[84.265,6.15214417],[84.26,3.60750396],[84.233,57.118],[84.21,166.3957],[84.206,237.34]],[[84.304,8.64692212],[84.305,12.42023686],[84.32,14.63549916],[84.331,14.72494088],[84.342,22.08741132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631816622,[[84.322,10.6826],[84.32,3.60060677],[84.311,6.57520598],[84.278,35.73],[84.277,21.3768]],[[84.368,12.82206011],[84.37,11.0279952],[84.38,3.60060677],[84.381,14.72494088],[84.388,10.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631861543,[[84.292,10.6875],[84.288,12.389744],[84.27,9.64873745],[84.264,237.0],[84.246,21.3867]],[[84.343,12.40594446],[84.35,10.6803],[84.36,9.64873745],[84.383,57.57275567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631872457,[[84.302,10.6863],[84.299,12.389744],[84.27,9.64873745],[84.247,35.73],[84.24,176.00183745]],[[84.348,12.40594446],[84.357,10.6794],[84.36,9.64873745],[84.384,35.73],[84.386,14.56183711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631911591,[[84.332,10.6825],[84.321,8.00801031],[84.32,3.60155765],[84.292,35.61],[84.289,14.63272864]],[[84.379,13.21923651],[84.38,3.60155765],[84.39,10.6753],[84.399,14.67048365],[84.41,21.84275567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770631982043,[[84.274,10.6898],[84.261,8.44312646],[84.26,3.6020398],[84.231,35.61],[84.228,14.63272864]],[[84.31,13.11401707],[84.32,3.6020398],[84.329,10.6829],[84.332,11.01976176],[84.342,14.69128088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632026293,[[84.312,9.55281735],[84.3,3.60275149],[84.27,35.61],[84.269,21.3809],[84.258,14.73236846]],[[84.359,14.11631771],[84.36,3.60275149],[84.377,10.97948083],[84.389,14.63930777],[84.394,35.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632088840,[[84.144,10.7064],[84.131,10.91845335],[84.13,3.61260228],[84.091,37.67760719],[84.081,166.6683]],[[84.189,13.87845527],[84.19,3.61260228],[84.196,10.6999],[84.23,35.61],[84.231,10.97948083]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632133895,[[83.922,11.51699507],[83.92,9.72490486],[83.891,2.07284748],[83.88,9.72490486],[83.878,202.6814]],[[83.989,13.36334823],[84.02,9.72490486],[84.056,21.4352],[84.066,177.63970516],[84.075,166.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632163611,[[83.761,14.17455479],[83.76,9.72490486],[83.714,405.9182],[83.706,167.4151],[83.7,9.72490486]],[[83.884,167.0617],[83.893,167.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632203436,[[83.726,14.54395998],[83.71,71.76124601],[83.709,238.58],[83.678,35.83],[83.674,167.4788]],[[83.784,10.7525],[83.79,15.01988072],[83.81,9.76124601],[83.816,8.43937893],[83.828,10.90541736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632242978,[[83.671,15.55187562],[83.67,9.78474501],[83.652,35.83],[83.649,14.79690444],[83.637,22.21694917]],[[83.78,9.78474501],[83.783,14.47505651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632273101,[[83.668,14.86711562],[83.667,10.7673],[83.66,9.78474501],[83.627,238.92],[83.624,14.79690444]],[[83.733,10.759],[83.734,14.54264414],[83.75,9.78474501],[83.754,10.88523174],[83.768,14.47505651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632316133,[[83.76,14.68570751],[83.75,9.77911499],[83.732,35.83],[83.725,21.5198],[83.723,167.3805]],[[83.849,15.80544266],[83.85,9.77911499],[83.855,10.91275862],[83.861,35.83],[83.866,14.55034483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632346772,[[83.734,15.88184033],[83.73,9.77911499],[83.71,9.77911499],[83.692,167.443],[83.691,21.5286]],[[83.79,14.91513257],[83.801,10.7503],[83.814,10.91275862],[83.82,9.77911499],[83.824,14.55034483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632402100,[[83.759,15.21919559],[83.75,9.75765327],[83.729,21.5188],[83.71,177.16485327]],[[83.826,14.86065919],[83.86,9.75765327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632408405,[[83.749,15.21919559],[83.74,9.75765327],[83.703,35.83],[83.702,21.5257],[83.7,9.75765327]],[[83.803,14.86065919],[83.808,10.7494],[83.824,10.91672248],[83.83,9.75765327],[83.834,14.55034483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632482468,[[83.763,10.755],[83.759,16.97104916],[83.74,9.765346],[83.723,2.07642187],[83.716,35.83]],[[83.814,13.96231719],[83.83,9.765346],[83.834,10.91672248],[83.845,14.55223554],[83.853,35.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632489670,[[83.776,16.97104916],[83.775,10.7535],[83.75,9.77189099],[83.723,2.07642187],[83.719,35.83]],[[83.826,14.05715487],[83.827,10.747],[83.832,10.91672248],[83.84,9.77189099],[83.953,72.92803444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632521492,[[83.791,16.20738221],[83.78,3.64776015],[83.773,14.3],[83.732,35.85],[83.731,43.8188926]],[[83.835,8.44495768],[83.84,3.64776015],[83.843,15.16777879],[83.845,10.91672248],[83.858,14.55223554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632559717,[[83.701,27.18381182],[83.7,9.77994749],[83.67,62.0],[83.657,238.68],[83.651,167.525]],[[83.766,10.7548],[83.774,16.74747249],[83.78,9.77994749],[83.813,8.40797817],[83.82,9.77994749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632605944,[[83.746,10.7572],[83.74,17.68835949],[83.72,9.79069615],[83.7,9.79069615],[83.692,35.85]],[[83.798,18.15671381],[83.805,10.7498],[83.81,9.79069615],[83.819,10.93087283],[83.83,14.49626628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632648181,[[83.744,18.37584766],[83.73,9.77168509],[83.711,35.85],[83.71,9.77168509],[83.692,14.81476826]],[[83.805,18.90774286],[83.818,10.93087283],[83.82,9.77168509],[83.824,21.4946],[83.83,14.49626628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632686205,[[83.661,17.3565796],[83.66,9.78989324],[83.643,10.7704],[83.611,35.85],[83.61,62.0]],[[83.714,28.90272129],[83.744,8.52688195],[83.749,10.93087283],[83.75,9.78989324],[83.753,35.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632732053,[[83.714,17.64285673],[83.7,10.7632],[83.69,248.59359243],[83.685,35.85],[83.654,14.79692576]],[[83.758,10.7558],[83.771,18.93574159],[83.78,9.77359243],[83.795,11.00509436],[83.81,14.67345915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632770378,[[83.715,10.7612],[83.713,19.44312714],[83.7,9.7766631],[83.683,14.79692576],[83.671,22.22134018]],[[83.763,19.37456511],[83.786,11.05346767],[83.79,9.7766631],[83.797,14.67345915],[83.95,95.15550052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632813512,[[83.661,19.78043973],[83.64,9.78682144],[83.622,35.87],[83.621,167.5844],[83.615,21.5481]],[[83.727,18.32379254],[83.75,9.78682144],[83.765,10.98524144],[83.77,21.5084],[83.784,50.51776672]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632845940,[[83.663,10.7679],[83.662,18.40559188],[83.64,9.78682144],[83.611,21.5491],[83.608,14.8195857]],[[83.711,19.76492643],[83.73,11.029137],[83.74,9.78682144],[83.743,50.51776672],[83.755,21.93301979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632899181,[[83.686,18.21406043],[83.685,10.765],[83.67,9.78141639],[83.668,14.8195857],[83.655,58.12325758]],[[83.738,10.7583],[83.749,18.75702792],[83.77,9.78141639],[83.774,11.029137],[83.784,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632911499,[[83.691,18.21406043],[83.68,9.78494074],[83.663,35.87],[83.662,14.8195857],[83.651,21.5388]],[[83.743,18.492587],[83.765,11.029137],[83.775,35.87],[83.778,14.64776672],[83.78,9.78494074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770632992144,[[83.596,57.423],[83.595,239.16],[83.582,11.95],[83.58,167.6683]],[[83.689,20.6356845],[83.748,14.48206577],[83.762,21.71847401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633001057,[[83.651,20.95528969],[83.621,35.87],[83.6,14.64527917],[83.597,21.5527],[83.588,189.61941876]],[[83.702,20.6356845],[83.737,35.87],[83.738,10.99500047],[83.75,14.48206577],[83.761,21.71847401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633072225,[[83.684,21.71718569],[83.654,50.71575613],[83.645,21.5405],[83.643,22.2686342],[83.6,49.06439034]],[[83.736,21.2284584],[83.753,11.05943349],[83.764,14.73114667],[83.775,57.98886699],[83.818,36.82786669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633080129,[[83.665,10.7676],[83.655,23.78531547],[83.641,35.87],[83.628,22.30115916],[83.623,21.546]],[[83.712,23.35871686],[83.724,10.7601],[83.731,11.05440242],[83.742,14.73920323],[83.762,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633124869,[[83.453,24.02903791],[83.411,168.0068],[83.402,35.9],[83.401,168.0268],[83.39,168.0488]],[[83.515,23.12807558],[83.538,10.7841],[83.57,35.9],[83.579,167.6718],[83.606,167.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633157408,[[83.354,23.5799397],[83.324,2.35495997],[83.32,64.08681886],[83.272,168.287],[83.267,469.30115916]],[[83.41,25.10194076],[83.448,35.9],[83.45,10.7512096],[83.451,8.40501362],[83.461,182.64850323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633197246,[[83.215,23.37027538],[83.209,2.08978886],[83.188,168.4567],[83.18,180.29280526],[83.171,168.4911]],[[83.303,22.91870723],[83.328,8.39368747],[83.336,10.84895185],[83.348,14.46403454],[83.361,22.10880484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633238967,[[83.299,13.29492104],[83.271,35.9],[83.27,62.0],[83.256,168.3204],[83.255,14.85274411]],[[83.371,21.74743028],[83.41,35.9],[83.417,21.5995],[83.447,167.9367],[83.449,36.82786669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633271511,[[83.236,240.0],[83.221,18.1979137],[83.197,11.18807851],[83.183,14.85274411],[83.179,35.9]],[[83.302,22.8056959],[83.34,35.9],[83.344,14.65790525],[83.347,168.1385],[83.358,21.96356057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633314845,[[83.221,24.14320986],[83.22,240.26],[83.211,168.4101],[83.203,168.4266],[83.202,35.9]],[[83.351,25.35914567],[83.379,168.0745],[83.38,10.82546441],[83.387,168.0579],[83.389,2.08846573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633347262,[[83.249,29.1992155],[83.207,11.08610689],[83.2,240.18],[83.192,14.77990464],[83.176,22.27442979]],[[83.316,27.89247265],[83.325,10.82546441],[83.34,35.9],[83.341,14.41579139],[83.356,21.96356057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633389484,[[83.29,29.67610738],[83.289,10.8162],[83.244,35.9],[83.233,168.3661],[83.23,14.88275096]],[[83.348,28.67331495],[83.349,10.8086],[83.374,10.97440197],[83.386,14.6335038],[83.391,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633397708,[[83.15,29.67610738],[83.148,240.18],[83.14,168.5546],[83.135,14.88275096],[83.123,22.27442979]],[[83.264,28.67331495],[83.283,10.97440197],[83.295,50.6935038],[83.307,21.94880395],[83.314,168.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633460538,[[83.115,31.70614005],[83.114,36.06],[83.092,168.6529],[83.083,168.6701],[83.069,14.47420864]],[[83.224,30.32096384],[83.25,10.61928912],[83.257,21.641],[83.263,14.16324449],[83.277,21.23857825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633467164,[[83.166,32.86976],[83.112,36.06],[83.111,168.614],[83.101,168.6329],[83.1,21.6817]],[[83.232,32.25016474],[83.233,10.8237],[83.253,10.61928912],[83.266,14.54898542],[83.28,57.29857825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633510498,[[83.168,32.2924884],[83.152,240.16],[83.14,168.5542],[83.131,168.5731],[83.075,176.0]],[[83.27,30.90589616],[83.305,36.06],[83.334,168.1636],[83.339,168.1537],[83.34,21.53948921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633541212,[[83.134,33.59226557],[83.131,10.8368],[83.11,62.0],[83.086,168.6637],[83.078,168.6804]],[[83.21,44.09705564],[83.223,10.86859306],[83.233,14.40401358],[83.244,21.53948921],[83.254,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633585356,[[83.215,32.31455751],[83.168,36.06],[83.159,21.6663],[83.158,14.49067972],[83.157,168.5197]],[[83.271,30.89700144],[83.3,10.86859306],[83.314,14.40401358],[83.328,21.53948921],[83.33,57.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633616786,[[83.22,10.8252],[83.211,32.14975821],[83.18,62.0],[83.17,21.6636],[83.165,240.32]],[[83.285,32.01982784],[83.286,10.8167],[83.328,10.91267123],[83.339,36.06],[83.34,168.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633671225,[[83.073,38.87013571],[83.063,10.8456],[83.046,240.5],[83.045,2.09362347],[83.024,36.06]],[[83.187,168.4613],[83.189,10.89513324],[83.197,36.06],[83.2,14.40401358],[83.201,168.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633707638,[[82.926,32.64401699],[82.895,169.0537],[82.887,36.17],[82.886,169.0706],[82.876,169.0912]],[[83.023,30.80166864],[83.066,168.7072],[83.07,168.6985],[83.072,36.17],[83.081,168.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633737953,[[82.899,30.52874232],[82.844,296.0],[82.814,169.2177],[82.813,21.7568],[82.804,14.82938694]],[[82.966,25.97950945],[82.992,10.89513324],[82.995,36.17],[83.002,14.40991218],[83.004,168.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633781393,[[82.842,26.50784185],[82.804,14.82938694],[82.793,263.83199585],[82.787,296.0],[82.78,169.2876]],[[82.912,22.4299472],[82.914,10.89513324],[82.925,14.53930784],[82.934,36.17],[82.935,21.6091362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633809630,[[82.944,25.23474578],[82.909,241.24],[82.875,169.093],[82.857,169.1302],[82.852,14.83927477]],[[83.03,20.49663256],[83.049,36.17],[83.05,168.7402],[83.058,168.7234],[83.067,168.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633853173,[[82.843,22.98075726],[82.84,62.0],[82.828,241.12],[82.808,169.2299],[82.8,36.17]],[[82.932,19.83699076],[82.977,21.7142],[82.985,10.76045161],[82.999,183.18973807],[83.014,190.58080562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633898602,[[82.97,29.25595889],[82.969,10.858],[82.918,36.17],[82.917,14.83927477],[82.911,169.0205]],[[83.028,10.8504],[83.053,10.80652654],[83.064,14.42031925],[83.067,2.0962782],[83.072,21.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633933731,[[82.988,10.8554],[82.976,29.45326856],[82.948,57.8914],[82.946,14.93317994],[82.935,22.33478022]],[[83.053,10.80652654],[83.058,10.8464],[83.065,14.42031925],[83.076,21.63286241],[83.094,36.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633941548,[[82.982,29.19086173],[82.972,10.8576],[82.954,36.17],[82.949,14.93317994],[82.937,22.33478022]],[[83.041,10.8486],[83.059,10.80652654],[83.071,14.42031925],[83.083,21.63286241],[83.086,36.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770633983384,[[83.002,22.96789653],[83.001,10.8538],[82.953,36.17],[82.952,240.76],[82.945,11.11840139]],[[83.06,10.8461],[83.075,13.08103638],[83.113,168.612],[83.115,10.86652899],[83.118,21.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634014393,[[83.089,168.6581],[83.083,21.6862]],[[83.228,10.02626275],[83.247,2.09209423],[83.256,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634055714,[[82.967,21.46063909],[82.941,36.14],[82.94,62.0],[82.924,168.9937],[82.916,169.0093]],[[83.058,22.42578064],[83.092,36.14],[83.093,168.6517],[83.101,168.6351],[83.111,168.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634090150,[[82.931,23.67547073],[82.93,9.9648936],[82.92,10.8643],[82.91,62.0],[82.909,11.21591029]],[[82.984,10.8562],[82.993,21.99141124],[83.01,9.9648936],[83.017,10.87067475],[83.019,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634137383,[[82.851,25.50561322],[82.85,9.99255973],[82.825,36.14],[82.82,11.11227853],[82.81,31.75025973]],[[82.906,24.75602546],[82.93,9.99255973],[82.948,10.73607429],[82.949,21.7214],[82.958,14.494233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634184814,[[82.893,24.18356737],[82.89,9.99255973],[82.88,72.8696],[82.87,9.99255973],[82.84,169.1643]],[[82.962,10.859],[82.964,26.37386494],[82.99,9.99255973],[83.012,168.8169],[83.028,168.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634216438,[[83.035,36.17467792],[83.03,9.98337559],[82.987,168.8659],[82.978,168.8839],[82.934,14.74550844]],[[83.097,25.07951164],[83.109,10.8398],[83.13,9.98337559],[83.162,10.71861565],[83.175,14.29132327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634261862,[[83.154,25.14143737],[83.15,9.9091136],[83.115,240.52],[83.088,21.6848],[83.067,168.7023]],[[83.232,27.12767772],[83.25,9.9091136],[83.269,36.14],[83.27,9.9091136],[83.272,168.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634307899,[[83.161,35.92229028],[83.16,9.9091136],[83.13,57.784],[83.116,14.74550844],[83.103,22.16466628]],[[83.222,26.64201016],[83.234,10.80236575],[83.246,14.29132327],[83.249,36.11],[83.25,9.9091136]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634342817,[[83.232,26.9267603],[83.22,9.89878437],[83.183,11.15080776]],[[83.297,26.82420146],[83.325,10.94171011],[83.33,9.89878437],[83.339,14.29132327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634386661,[[83.261,27.78834848],[83.26,9.89882012],[83.237,11.15080776],[83.23,9.89882012],[83.225,14.74550844]],[[83.326,28.0193691],[83.34,9.89882012],[83.344,10.94171011],[83.353,2.08913649],[83.356,14.29132327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634420990,[[83.23,3.69389813],[83.229,28.61976164],[83.207,11.18351068],[83.169,21.6636],[83.132,168.5699]],[[83.281,27.76154146],[83.304,10.92924038],[83.315,50.40132327],[83.326,21.44061689],[83.331,168.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634429892,[[83.21,32.90432256],[83.196,10.8283],[83.18,62.0],[83.173,11.18351068],[83.163,36.11]],[[83.248,10.8217],[83.264,29.30113459],[83.27,3.69389813],[83.282,10.92924038],[83.29,36.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634484142,[[83.16,3.70149814],[83.151,10.8342],[83.146,28.93693629],[83.116,14.74550844],[83.111,36.11]],[[83.195,29.03818895],[83.203,10.8276],[83.214,10.92924038],[83.22,3.70149814],[83.225,14.29132327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634523999,[[83.25,3.69519506],[83.24,31.12759548],[83.228,10.8241],[83.201,36.11],[83.2,62.0]],[[83.285,29.33595493],[83.3,3.69519506],[83.357,14.4298571],[83.368,21.78324565],[83.377,168.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634576827,[[83.243,31.81699653],[83.242,10.8223],[83.24,11.17790432],[83.229,14.90387243],[83.118,74.51936217]],[[83.299,29.56515753],[83.302,10.8147],[83.31,3.6935703],[83.327,10.93014745],[83.338,14.4298571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634616244,[[83.22,3.6935703],[83.21,31.80517513],[83.17,36.56747243]],[[83.25,30.65614429],[83.27,3.6935703],[83.292,10.93014745],[83.303,50.5098571],[83.314,21.78324565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634678619,[[83.25,33.22024906],[83.245,10.8219],[83.223,11.19840271],[83.212,14.90387243],[83.208,21.6536]],[[83.292,10.8159],[83.295,32.34347795],[83.31,3.69720518],[83.335,10.91293132],[83.342,21.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634725444,[[83.17,30.95838085],[83.153,10.8339],[83.121,36.08],[83.111,21.6788]],[[83.214,31.84868108],[83.22,3.69198144],[83.253,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634774889,[[83.16,34.07730173],[83.131,14.90387243],[83.121,36.08],[83.12,106.03230865],[83.099,29.86028632]],[[83.198,30.92750408],[83.207,10.8271],[83.21,3.70220769],[83.226,10.90913677],[83.237,14.4298571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634829621,[[83.262,10.8197],[83.26,9.88679059],[83.256,31.633522],[83.221,36.08],[83.216,21.6514]],[[83.326,33.23448501],[83.327,10.8114],[83.34,9.88679059],[83.382,36.08],[83.383,168.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634878761,[[83.275,31.00200436],[83.27,9.88135145],[83.266,10.8192],[83.243,11.17132434]],[[83.318,42.43285537],[83.349,11.04870951],[83.36,24.59808632],[83.371,22.07510231],[83.393,29.4643729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634908789,[[83.511,30.99362008],[83.51,9.87034711],[83.471,35.99],[83.47,177.75804711],[83.462,167.9042]],[[83.575,32.01501561],[83.61,9.87034711],[83.614,2.08272861],[83.639,167.5506],[83.654,167.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634953322,[[83.451,33.12181765],[83.45,9.84071745],[83.413,10.96092488],[83.41,9.84071745],[83.404,35.99]],[[83.521,33.83878708],[83.55,9.84071745],[83.56,10.89899309],[83.563,21.5618],[83.564,167.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770634988045,[[83.475,34.79797847],[83.474,10.7923],[83.47,9.83688582],[83.446,10.96092488],[83.433,35.99]],[[83.532,10.7849],[83.536,32.34287125],[83.56,9.83688582],[83.568,21.5604],[83.569,10.89899309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635038278,[[83.573,36.38200206],[83.57,9.83688582],[83.529,35.99],[83.528,167.7712],[83.469,503.6739]],[[83.658,38.51905791],[83.66,9.83688582],[83.708,35.99],[83.709,167.4102],[83.728,167.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635047084,[[83.535,36.38200206],[83.526,10.7855],[83.52,9.82425873],[83.5,62.0],[83.488,35.99]],[[83.601,38.51905791],[83.602,10.7759],[83.61,9.82425873],[83.64,9.82425873],[83.655,167.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635086205,[[83.561,38.59880308],[83.56,9.82425873],[83.52,9.82425873]],[[83.636,37.88455458],[83.66,9.82425873],[83.664,10.89899309],[83.679,14.66548582],[83.688,167.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635129943,[[83.531,35.09036807],[83.53,20.62636962],[83.498,11.12298411],[83.489,35.99],[83.485,14.82196239]],[[83.587,10.7777],[83.6,34.40472889],[83.62,9.84136962],[83.621,21.547],[83.623,11.04859357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635167084,[[83.523,10.786],[83.515,33.80769643],[83.494,47.08957632],[83.483,14.82196239],[83.473,22.15402295]],[[83.569,35.54190289],[83.57,3.6683514],[83.6,11.06144541],[83.611,14.77766154],[83.622,43.71862592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635215424,[[83.455,31.7594419],[83.454,10.7949],[83.44,9.83045836],[83.424,50.81196239],[83.413,22.15402295]],[[83.5,34.02259561],[83.506,10.7883],[83.526,11.06144541],[83.537,14.77766154],[83.54,9.83045836]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635274686,[[83.51,3.67215867],[83.501,32.54773465],[83.489,11.17930198],[83.478,14.82196239],[83.467,22.15402295]],[[83.546,33.66490734],[83.568,11.10540642],[83.57,3.67215867],[83.578,14.77766154],[83.589,22.17202592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635310408,[[83.41,3.67725991],[83.406,33.36013728],[83.387,10.8035],[83.38,62.0],[83.357,35.97]],[[83.446,10.7961],[83.453,30.29860599],[83.46,3.67725991],[83.501,35.97],[83.502,167.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635357839,[[83.447,32.63204714],[83.44,9.84300105],[83.41,35.97],[83.409,11.12952045],[23.566,7.5106513]],[[83.5,32.63305218],[83.53,9.84300105],[83.545,11.09202606],[83.556,50.70448386],[83.61,36.30540942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635410287,[[83.38,30.1963861],[83.37,9.84300105],[83.35,11.12952045],[83.344,35.97],[83.339,14.81037391]],[[83.444,31.01510429],[83.46,9.84300105],[83.475,11.09202606],[83.479,167.8716],[83.481,57.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635457641,[[83.38,3.68493572],[83.37,30.39813747],[83.353,11.12952045],[83.343,14.81037391],[83.334,35.97]],[[83.419,30.0780153],[83.439,11.09202606],[83.44,3.68493572],[83.45,14.73448386],[83.461,22.18150667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635512863,[[83.34,3.67756926],[83.331,29.69332479],[83.291,36.02],[83.289,11.12952045],[83.271,14.81037391]],[[83.389,29.02341934],[83.39,3.67756926],[83.415,21.6001],[83.436,36.02],[83.454,190.07909648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635554607,[[83.354,36.02]],[[83.433,26.51155752],[83.471,11.07909648],[83.474,36.02],[83.475,21.5847],[83.482,167.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635605255,[[83.32,3.68648425],[83.311,37.36646161],[83.291,36.02],[83.28,14.91901978],[83.27,62.0]],[[83.367,26.52881454],[83.38,3.68648425],[83.397,11.07909648],[83.408,14.73448386],[83.416,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635615665,[[83.37,3.68648425],[83.357,26.55306161],[83.323,36.02],[83.313,14.91901978],[83.306,21.628]],[[83.403,26.52881454],[83.43,3.68648425],[83.434,11.07909648],[83.449,14.73448386],[83.453,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635697122,[[83.235,14.8],[83.23,3.68770005],[83.219,24.08602427],[83.211,10.8263],[83.191,2.0901403]],[[83.265,25.04107363],[83.29,3.68770005],[83.316,21.6258],[83.321,36.02],[83.322,11.10960093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635705325,[[83.265,24.08602427],[83.26,9.881817],[83.238,14.83117188],[83.207,21.6538],[83.198,168.4381]],[[83.338,25.04107363],[83.37,9.881817],[83.383,11.10960093],[83.385,168.0613],[83.388,21.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635753366,[[83.27,27.21379661],[83.265,10.8194],[83.238,14.83117188]],[[83.315,24.94661614],[83.316,10.8129],[83.33,3.68994125],[83.342,11.10960093],[83.353,14.73448386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635792407,[[83.38,3.68466445],[83.372,22.3736438],[83.371,10.8056],[83.331,36.02],[83.33,62.0]],[[83.421,23.55900196],[83.423,10.7989],[83.43,3.68466445],[83.452,11.08379085],[83.463,36.32208386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635856461,[[83.33,3.68719252],[83.321,21.62808182],[83.289,47.11099196],[83.28,62.0],[83.278,14.83117188]],[[83.367,21.02095366],[83.368,10.8061],[83.38,3.68719252],[83.392,11.10376743],[83.403,14.73448386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635881879,[[83.41,24.49018896],[83.363,21.6132],[83.357,11.12099196],[83.354,35.99],[83.353,168.123]],[[83.46,10.7942],[83.463,21.21964909],[83.47,3.68719252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635936021,[[83.4,3.67778756],[83.393,10.8027],[83.392,19.33012635],[83.379,11.12099196],[83.369,35.99]],[[83.441,19.62467711],[83.45,3.67778756],[83.453,10.7951],[83.46,11.10376743],[83.47,14.73448386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770635992371,[[83.176,17.82567829],[83.17,9.90496623],[83.161,11.12154469],[83.15,14.83117188],[83.145,35.99]],[[83.229,10.8241],[83.234,17.50554454],[83.257,11.10376743],[83.267,14.73448386],[83.273,57.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770636036709,[[83.2,20.96265939],[83.192,10.8289],[83.171,14.94177677],[83.16,58.13236456],[82.956,148.4575613]],[[83.241,10.8226],[83.25,17.44680032],[83.26,3.69755372],[83.269,11.10376743],[83.28,14.93778877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770636089537,[[83.341,17.474196],[83.34,9.88930352],[83.3,62.0],[83.29,35.99],[83.289,168.2526]],[[83.4,10.802],[83.404,16.24920749],[83.42,9.88930352],[83.451,35.99],[83.466,11.06242782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770636126265,[[83.341,16.35587213],[83.337,10.81],[83.32,9.85155324],[83.31,11.08883233],[83.307,36.01]],[[83.396,16.95198814],[83.421,11.16605013],[83.43,9.85155324],[83.434,14.74990376],[83.445,36.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770636184615,[[83.43,3.67823537],[83.423,10.7989],[83.414,11.08883233],[83.413,16.94114368],[83.403,14.70899961]],[[83.479,15.87466343],[83.48,3.67823537],[83.494,11.16605013],[83.505,14.74990376],[83.52,22.12307742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770636193917,[[83.42,3.67823537],[83.41,16.94114368],[83.404,10.8013],[83.399,12.19],[83.391,11.08883233]],[[83.452,15.87466343],[83.455,10.7948],[83.47,3.67823537],[83.472,11.16605013],[83.483,14.74990376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770636280592,[[83.41,3.67954804],[83.401,25.66612328],[83.389,11.15217069],[83.378,14.83165838],[83.368,36.01]],[[83.44,15.0719221],[83.448,10.7958],[83.46,3.67954804],[83.478,11.19886004],[83.489,36.33070376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770636293608,[[83.38,3.67954804],[83.371,13.85213177],[83.37,10.8057],[83.355,11.15217069],[83.344,14.83165838]],[[83.419,14.52373159],[83.43,3.67954804],[83.445,11.19886004],[83.456,14.74990376],[83.466,22.12307742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770636353145,[[83.4,3.6799545],[83.388,12.1908313],[83.382,10.8042],[83.374,11.12676909],[83.363,50.85205998]],[[83.427,12.97964266],[83.428,10.7983],[83.45,3.6799545],[83.461,11.16871437],[83.472,14.74990376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770636393086,[[83.53,3.6799545],[83.521,11.70254002],[83.512,10.7874],[83.467,36.01],[83.466,21.5866]],[[83.565,10.7807],[83.567,11.10629375],[83.58,3.6799545],[83.61,21.5496],[83.613,36.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1770636456637,[[83.5,3.67074093],[83.491,10.5349555],[83.483,11.12676909],[83.477,10.7918],[83.473,14.68803052]],[[83.535,20.98197807],[83.55,3.67074093],[83.567,11.16871437],[83.578,14.74990376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770636504181,[[83.53,3.66884514],[83.516,9.82755916],[83.502,11.12676909],[83.497,10.7893],[83.491,14.68803052]],[[83.557,10.19525942],[83.558,10.7816],[83.58,3.66884514],[83.592,11.16871437],[83.603,14.74990376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770636562122,[[83.45,3.66759167],[83.441,9.72482406],[83.425,10.7986],[83.41,62.0],[83.402,2.08474987]],[[83.481,10.7915],[83.484,10.10020213],[83.5,3.66759167],[83.522,21.5725],[83.546,35.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1770636625181,[[83.53,3.67618488],[83.512,9.78971788],[83.495,10.7895],[83.48,62.0],[83.451,35.95]],[[83.558,10.7815],[83.562,9.82964608],[83.58,3.67618488],[83.616,167.5972],[83.627,11.20337344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770636665601,[[83.551,9.94296184],[83.54,9.81457914],[83.535,10.7844],[83.516,14.51972219],[83.515,35.95]],[[83.602,9.26540357],[83.638,11.04238007],[83.64,9.81457914],[83.651,14.74990376],[83.663,22.33742875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770636720251,[[83.461,8.56259172],[83.46,9.8500426],[83.452,10.7951],[83.412,35.98],[83.411,14.51972219]],[[83.511,10.7876],[83.525,10.66874914],[83.554,21.5642],[83.56,9.8500426],[83.566,11.12242996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770636753573,[[83.37,9.8500426],[83.368,9.66629846],[83.35,9.8500426],[83.345,10.8089],[83.296,168.2388]],[[83.449,10.24172872],[83.45,9.8500426],[83.492,167.8469],[83.496,11.01509592],[83.499,167.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770636809907,[[83.381,10.5987647],[83.38,9.85988573],[83.37,62.0],[83.361,10.8069]],[[83.426,11.49165282],[83.467,11.01509592],[83.47,9.85988573],[83.478,14.68679456],[83.484,189.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770636818514,[[83.375,10.5987647],[83.374,10.8052],[83.37,9.85988573],[83.351,35.98],[83.35,9.85988573]],[[83.428,10.7983],[83.433,11.49165282],[83.46,9.85988573],[83.467,11.01509592],[83.478,14.68679456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770636906289,[[83.401,11.46408773],[83.4,3.68135378],[83.371,50.54767262]],[[83.454,11.09666258],[83.46,3.68135378],[83.465,14.68679456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770636919787,[[83.371,11.46408773],[83.37,3.68135378],[83.344,35.98],[83.343,14.56767262],[83.34,62.0]],[[83.416,11.41100323],[83.43,3.68135378],[83.432,11.09666258],[83.434,10.7976],[83.442,14.68679456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770636977729,[[83.459,11.13255049],[83.45,9.83416199],[83.446,10.7959],[83.43,11.0474044],[83.418,14.72987253]],[[83.516,22.44047836],[83.55,9.83416199],[83.567,167.6948],[83.57,45.81416199],[83.571,14.68679456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770637025986,[[83.42,3.67887013],[83.411,11.8476498],[83.396,10.8023],[83.387,14.72987253],[83.38,62.0]],[[83.447,10.7958],[83.45,11.40203319],[83.469,11.12612432],[83.48,18.36566469],[83.491,22.03019184]]]
["bitfinex-derivatives","SOLF0:USTF0",1770637093642,[[83.4,3.68328357],[83.391,11.44368832],[83.387,10.8035],[83.372,14.72987253]],[[83.429,11.60240226],[83.44,10.7968],[83.46,3.68328357],[83.463,11.20532229],[83.474,14.68679456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770637136878,[[83.43,3.67619912],[83.424,10.7988],[83.423,11.29423209],[83.41,62.0],[83.402,11.15528812]],[[83.476,11.13509974],[83.48,3.67619912],[83.501,11.20532229],[83.512,14.89743534],[83.621,72.61081885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770637194713,[[83.48,15.45330649],[83.465,10.7935],[83.457,11.15528812],[83.446,14.72987253],[83.435,58.2955649]],[[83.515,11.3753903],[83.54,3.67619912],[83.542,11.20532229],[83.553,14.89743534],[83.564,485.90666057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770637255176,[[83.52,3.66950309],[83.501,21.89502728],[83.454,50.71987253],[83.443,22.3055649],[83.152,207.8405859]],[[83.547,10.7829],[83.55,11.85927311],[83.57,3.66950309],[83.588,21.5553],[83.596,11.09053941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770637308318,[[83.59,14.75118521],[83.58,10.7785],[83.56,62.0]],[[83.622,11.00224313],[83.623,10.7731],[83.64,3.66950309],[83.652,462.56394636],[83.656,11.09053941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770637374961,[[83.53,3.66862967],[83.521,11.1518039],[83.515,10.9650588],[83.51,10.7876],[83.504,14.72987253]],[[83.563,11.08635754],[83.564,10.7808],[83.58,3.66862967],[83.59,11.09053941],[83.595,21.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770637439415,[[83.49,3.67150011],[83.481,9.3121836],[83.464,10.7936],[83.459,11.08051379],[83.449,35.92]],[[83.528,9.41827788],[83.54,3.67150011],[83.553,11.16856338],[83.565,14.89743534],[83.575,21.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1770637484955,[[83.491,8.76001451],[83.49,3.67150011],[83.475,10.7921],[83.447,35.92],[83.446,14.72987253]],[[83.523,10.7861],[83.527,7.98105757],[83.54,11.16856338],[83.55,18.56893545],[83.581,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770637543987,[[83.461,7.42635804],[83.46,3.67870459],[83.454,10.7948],[83.43,62.0],[83.421,35.92]],[[83.508,10.7879],[83.52,3.67870459],[83.545,21.5664],[83.548,11.19657573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770637579820,[[83.381,6.16832363],[83.38,9.8615492],[83.374,10.8052],[83.349,35.92],[83.324,168.1827]],[[83.43,6.09789326],[83.431,10.798],[83.47,9.8615492],[83.486,167.8576],[83.49,11.19657573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770637591230,[[83.342,6.16832363],[83.34,9.8615492],[83.323,35.92],[83.313,311.75990564],[83.305,21.6283]],[[83.394,10.8027],[83.405,5.35997563],[83.43,9.8615492],[83.45,9.8615492],[83.451,189.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770637643270,[[83.3,3.69014966],[83.291,6.2134915],[83.245,296.0],[83.24,62.0],[83.233,185.35057549]],[[83.349,4.38773752],[83.36,3.69014966],[83.375,11.10664008],[83.386,14.80863739],[83.391,21.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770637685995,[[83.31,3.68775473],[83.304,10.8143],[83.303,5.9426773],[83.281,36.02],[83.28,14.89563273]],[[83.353,2.29734225],[83.354,10.8079],[83.36,3.68775473],[83.388,11.11309409],[83.399,14.80863739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770637748449,[[83.365,5.98722603],[83.341,36.02],[83.34,9.865051],[83.333,14.89563273],[83.322,22.39960595]],[[83.412,13.14228165],[83.44,9.865051],[83.449,21.5912],[83.45,11.10061239],[83.461,14.8795251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770637786370,[[83.315,5.99746162],[83.3,20.679851],[83.254,36.02],[83.244,168.344],[83.243,14.89563273]],[[83.354,1.98350584],[83.355,10.8078],[83.395,10.98226631],[83.4,9.865051],[83.406,14.67236176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770637849435,[[83.37,3.68604545],[83.367,16.63501185],[83.324,36.02],[83.323,14.89563273],[83.312,22.14911052]],[[83.414,12.8203117],[83.43,3.68604545],[83.446,10.98226631],[83.457,50.69236176],[83.489,29.6177069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770637917198,[[83.285,5.77653415],[83.28,3.68141274],[83.276,10.818],[83.27,62.0],[83.252,14.89563273]],[[83.329,2.66907981],[83.335,10.8104],[83.34,3.68141274],[83.37,11.14622935],[83.381,14.67236176]]]
["bitfinex-derivatives","SOLF0:USTF0",1770637959728,[[83.241,5.71056315],[83.24,3.68700601],[83.222,14.89563273],[83.212,22.37112264],[83.199,21.6559]],[[83.299,5.75064099],[83.3,3.68700601],[83.325,11.14622935],[83.33,21.6222],[83.336,14.84238793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638007580,[[83.26,3.69050366],[83.251,4.07208261],[83.217,14.89563273],[83.213,36.03],[83.204,22.33057308]],[[83.296,3.26140983],[83.32,3.69050366],[83.322,466.57831565],[83.328,21.6226],[83.35,11.123433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638064237,[[83.31,3.69225408],[83.303,4.09401096],[83.27,62.0],[83.253,50.92563273],[83.221,29.77385394]],[[83.359,2.79198192],[83.36,3.69225408],[83.386,11.14131796],[83.394,462.4564347],[83.397,14.84238793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638104380,[[83.363,3.76219333],[83.36,3.6829139],[83.329,11.09600309],[83.318,50.92563273],[83.307,22.33057308]],[[83.408,10.801],[83.41,3.56730065],[83.42,3.6829139],[83.445,463.52625864],[83.456,21.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638177940,[[83.341,4.04613378],[83.34,3.68532755],[83.329,10.8111],[83.313,14.89563273],[83.305,36.03]],[[83.382,3.5689901],[83.385,10.8039],[83.39,3.68532755],[83.408,11.06751342],[83.419,14.90553951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638226079,[[83.331,3.89816734],[83.33,3.68532755],[83.313,10.8132],[83.309,14.93390862],[83.299,36.02]],[[83.369,3.30250399],[83.37,10.8058],[83.38,3.68532755],[83.4,11.06751342],[83.408,14.87725922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638239993,[[83.361,3.94816507],[83.36,3.68603524],[83.345,10.809],[83.324,50.95390862],[83.252,176.0]],[[83.39,10.8032],[83.402,3.2694301],[83.41,3.68603524],[83.417,469.69494273],[83.428,14.87725922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638319351,[[83.331,4.08953188],[83.33,3.68624767],[83.322,10.8119],[83.309,14.93390862],[83.296,58.35057308]],[[83.371,4.11599882],[83.372,10.8055],[83.39,3.68624767],[83.392,11.06751342],[83.405,14.87725922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638369396,[[83.371,4.36296023],[83.37,3.68403669],[83.352,10.8081],[83.323,36.02],[83.321,14.93390862]],[[83.409,4.4846885],[83.42,3.68403669],[83.443,21.5928],[83.446,11.06751342],[83.458,14.87725922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638424937,[[83.44,3.6805532],[83.427,4.43245524],[83.4,14.93390862],[83.392,36.02],[83.389,22.33057308]],[[83.479,4.42514505],[83.48,10.7916],[83.49,3.6805532],[83.515,21.5743],[83.519,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638476589,[[83.421,4.5580691],[83.42,3.67584394],[83.411,10.8004],[83.389,14.83000609],[83.381,36.02]],[[83.463,10.7938],[83.464,4.92130734],[83.47,3.67584394],[83.484,11.17220037],[83.495,14.87725922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638502744,[[83.52,3.67584394],[83.514,4.66354489],[83.508,10.7879],[83.468,14.86648653],[83.463,36.02]],[[83.563,4.6473899],[83.569,10.7801],[83.57,3.67584394],[83.588,11.17220037],[83.599,14.87725922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638563473,[[83.525,4.47805452],[83.524,10.7858],[83.52,9.83443403],[83.5,62.0],[83.477,35.95]],[[83.582,4.61833289],[83.6,9.83443403],[83.625,11.09129052],[83.635,16.95951428],[83.638,35.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638593615,[[83.547,4.42956309],[83.52,9.83443403],[83.515,35.95],[83.512,14.71811692],[83.501,22.11213563]],[[83.597,4.56898093],[83.622,11.0882846],[83.63,9.83443403],[83.634,14.87725922],[83.645,22.20206847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638650769,[[83.64,3.66065426],[83.621,4.20103255],[83.62,10.7734],[83.607,11.10172542],[83.599,35.95]],[[83.679,4.08422874],[83.69,3.66065426],[83.71,11.0882846],[83.72,14.87725922],[83.725,2.0799278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638701799,[[83.64,3.65745085],[83.635,3.85203202],[83.634,11.10172542],[83.624,14.71811692],[83.613,22.11213563]],[[83.699,3.95827555],[83.7,3.65745085],[83.726,11.11421881],[83.737,14.80395611],[83.739,21.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638734121,[[83.69,3.66074417],[83.663,10.7679],[83.659,4.14147948],[83.616,35.95]],[[83.715,10.7613],[83.719,3.9083481],[83.74,3.66074417],[83.767,11.11421881],[83.776,35.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638787872,[[83.604,3.95486965],[83.6,9.80320447],[83.575,35.95],[83.573,11.00151581],[83.562,14.58948613]],[[83.663,14.74631661],[83.696,21.5277],[83.7,9.80320447],[83.707,11.06337844],[83.717,35.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638826995,[[83.64,62.0]],[[83.732,3.85433123],[83.76,9.80320447],[83.761,11.06337844],[83.774,14.80395611],[83.782,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638873747,[[83.74,3.64900497],[83.731,4.05044588],[83.723,10.7601],[83.704,11.02511948],[83.694,14.65686794]],[[83.779,3.92011555],[83.79,3.64900497],[83.816,11.06337844],[83.827,14.80395611],[83.836,2.0772151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638882957,[[83.717,4.05044588],[83.715,10.7611],[83.702,11.02511948],[83.7,9.77608604],[83.692,35.9]],[[83.767,14.67471555],[83.81,20.83946448],[83.813,35.9],[83.821,36.29945611],[83.897,50.82757319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638915892,[[83.699,3.73624888],[83.697,10.7635],[83.69,254.38020997],[83.672,11.02511948],[83.662,14.65686794]],[[83.772,3.92361305],[83.79,9.76962709],[83.804,11.06567228],[83.809,167.2123],[83.815,14.80395611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770638972142,[[83.696,3.76567251],[83.691,11.06522033],[83.69,9.7918347],[83.68,14.65686794],[83.671,35.9]],[[83.755,4.05305825],[83.758,10.7558],[83.79,9.7918347],[83.791,11.13820707],[83.802,14.71044885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770639020777,[[83.74,9.7918347],[83.737,1.66461725],[83.719,46.87145941],[83.713,180.79190965],[83.708,14.65686794]],[[83.805,3.72402299],[83.82,9.7918347],[83.855,35.9],[83.856,167.1179],[83.857,11.07493557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770639056415,[[83.78,3.6461392],[83.776,4.09558375],[83.767,10.7545],[83.763,10.97145941],[83.753,14.65686794]],[[83.811,10.749],[83.826,4.12494464],[83.84,3.6461392],[83.846,11.07493557],[83.857,14.62384456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770639105254,[[83.772,0.24502321],[83.768,10.7544],[83.76,9.7757442],[83.748,14.65686794],[83.738,35.9]],[[83.811,4.04041179],[83.836,10.7458],[83.85,9.7757442],[83.878,193.87233482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770639143884,[[83.798,10.7506],[83.794,4.10538152],[83.79,3.64451431],[83.77,10.99961593],[83.757,14.66539144]],[[83.849,4.0030598],[83.85,3.64451431],[83.895,11.10874479],[83.907,167.0163],[83.908,14.77753256]]]
["bitfinex-derivatives","SOLF0:USTF0",1770639195525,[[83.891,4.49841876],[83.89,9.75025914],[83.884,10.7396],[83.877,10.99762056],[83.866,14.66349409]],[[83.942,10.7322],[83.943,4.62847493],[83.945,2.42471574],[83.97,9.75025914],[83.978,11.08288623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770639248451,[[83.9,3.63446808],[83.895,5.14284375],[83.886,11.00563972],[83.875,14.66349409],[83.864,21.98557428]],[[83.949,4.72819209],[83.95,3.63446808],[83.968,11.10081992],[83.979,14.79572791],[83.99,22.16249314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770639287890,[[83.88,3.63557751],[83.876,5.02546114],[83.869,10.7414],[83.867,11.00563972],[83.856,14.66349409]],[[83.925,10.7344],[83.939,5.29568667],[83.94,3.63557751],[83.966,11.10081992],[83.976,14.79572791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770639342420,[[83.79,3.64294839],[83.783,5.3917331],[83.768,11.00563972],[83.757,14.66349409],[83.756,10.756]],[[83.83,10.7465],[83.833,5.50130048],[83.84,3.64294839],[83.863,11.10081992],[83.874,14.79572791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770639391163,[[83.74,3.6492276],[83.733,5.36828098],[83.732,10.759],[83.722,14.66349409],[83.711,57.80557428]],[[83.785,5.70674598],[83.79,3.6492276],[83.811,11.13194593],[83.822,14.79572791],[83.833,22.16249314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770639451630,[[83.771,5.18790371],[83.77,3.64767849],[83.752,10.7564],[83.733,14.66349409],[83.723,21.98557428]],[[83.817,5.31275949],[83.82,3.64767849],[83.842,11.13194593],[83.853,14.79572791],[83.858,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770639460832,[[83.771,5.18790371],[83.77,3.64767849],[83.753,10.7563]],[[83.816,10.7483],[83.82,3.64767849],[83.827,5.31275949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770639544889,[[83.702,5.77772062],[83.701,10.7629],[83.7,3.65370748],[83.686,14.66349409],[83.675,21.98557428]],[[83.749,5.9607394],[83.754,10.7563],[83.76,3.65370748],[83.777,11.14871521],[83.788,14.86495361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770639557092,[[83.75,3.65370748],[83.742,5.52165817],[83.711,14.66349409],[83.706,35.84],[83.7,21.98557428]],[[83.786,6.07770444],[83.8,3.65370748],[83.807,11.14871521],[83.818,36.36135361],[83.829,22.29743042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770639622350,[[83.761,5.99853646],[83.76,3.64774646],[83.754,10.7562],[83.734,11.02206192],[83.721,14.66349409]],[[83.805,10.7498],[83.812,6.10276042],[83.82,3.64774646],[83.838,11.11343885],[83.844,21.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770639683807,[[83.71,5.87307084],[83.703,10.7628],[83.7,3.64940973],[83.67,35.84],[83.669,14.66349409]],[[83.749,5.6900247],[83.76,3.64940973],[83.784,11.11343885],[83.795,14.86495361],[83.805,22.29743042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770639748357,[[83.749,10.7568],[83.748,5.77312714],[83.74,3.65278969],[83.716,14.66349409],[83.711,57.3734]],[[83.795,6.24871162],[83.796,10.7509],[83.8,3.65278969],[83.827,11.11343885],[83.838,14.86495361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770639797800,[[83.761,5.97424374],[83.76,3.64920814],[83.755,10.756],[83.743,14.66349409],[83.732,57.89681973]],[[83.805,5.76137776],[83.806,10.7497],[83.81,3.64920814],[83.826,11.11343885],[83.837,14.86495361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770639880284,[[83.76,5.12283303],[83.75,3.64829174],[83.738,10.7583],[83.735,14.66349409],[83.724,57.89681973]],[[83.796,5.0081349],[83.797,10.7508],[83.81,3.64829174],[83.816,11.11343885],[83.827,14.86495361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770639954936,[[83.764,15.18280678],[83.76,3.6489673],[83.741,14.66349409],[83.73,22.04681973],[83.698,35.85]],[[83.804,4.72792031],[83.807,10.7495],[83.81,3.6489673],[83.833,11.14810124],[83.844,14.86495361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770640001086,[[83.701,4.68034401],[83.7,3.65396426],[83.662,14.66349409],[83.65,57.89681973],[83.637,167.5528]],[[83.749,4.39788277],[83.75,3.65396426],[83.773,11.13863419],[83.785,14.86495361],[83.798,22.34941444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770640071160,[[83.691,4.56380343],[83.687,10.7648],[83.68,3.65505603],[83.664,14.66349409],[83.661,35.86]],[[83.732,4.41686265],[83.733,10.7591],[83.74,3.65505603],[83.749,11.13863419],[83.76,14.86495361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770640082767,[[83.701,4.43681766],[83.7,3.65505603],[83.696,10.7636],[83.68,14.66349409],[83.669,22.04681973]],[[83.742,4.41686265],[83.743,10.7577],[83.758,11.13863419],[83.76,3.65505603],[83.769,14.86495361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770640196184,[[83.761,4.23309053],[83.75,3.65058429],[83.742,10.7578],[83.722,35.86],[83.72,14.76132936]],[[83.793,3.97162823],[83.794,10.7512],[83.8,3.65058429],[83.821,11.13357665],[83.828,270.29088863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770640209493,[[83.753,4.23309053],[83.75,14.40728429],[83.723,50.62132936],[83.712,22.04681973],[83.691,29.73442545]],[[83.791,3.97162823],[83.799,10.7505],[83.81,3.65058429],[83.824,11.13357665],[83.828,270.29088863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770640311574,[[83.86,3.64115836],[83.851,4.15510774],[83.804,14.76132936],[83.802,35.86],[83.801,21.5003]],[[83.903,4.04264949],[83.904,10.7371],[83.91,3.64115836],[83.934,21.4665],[83.936,11.13357665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770640321191,[[83.87,7.7962661],[83.83,14.76132936],[83.829,35.86],[83.82,22.04681973],[83.819,21.4957]],[[83.919,4.04264949],[83.92,3.64115836],[83.931,11.13357665],[83.942,14.86495361],[83.953,320.29016942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770640383448,[[83.807,3.66469766],[83.8,3.63509018],[83.778,14.62194029],[83.768,21.5088],[83.766,21.93291044]],[[83.855,4.12668545],[83.86,3.63509018],[83.888,11.11975314],[83.9,14.82435258],[83.912,43.70882887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770640429595,[[83.761,3.5190569],[83.76,3.64581504],[83.736,14.62194029],[83.725,24.00719115],[83.719,21.5214]],[[83.809,3.92371583],[83.81,3.64581504],[83.824,11.11975314],[83.835,14.82435258],[83.846,22.23652887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770640497152,[[83.821,3.47246401],[83.82,3.64438719],[83.808,10.7492],[83.78,62.0],[83.768,35.8]],[[83.863,3.73938963],[83.864,10.7422],[83.88,3.64438719],[83.903,263.77860839],[83.907,11.16101453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770640540789,[[84.022,3.27886797],[84.02,3.64438719],[84.012,10.7232],[83.98,62.0],[83.967,166.8938]],[[84.07,7.50352132],[84.091,10.7132],[84.126,2.07015937],[84.135,166.5639],[84.143,166.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770640608539,[[83.962,3.72888984],[83.96,3.62871841],[83.933,14.62194029],[83.922,21.93291044],[83.903,21.4742]],[[84.009,3.91765331],[84.02,3.62871841],[84.026,11.16101453],[84.037,14.77035163],[84.047,22.15423529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770640665790,[[83.963,3.19639725],[83.962,10.7295],[83.96,3.63223986],[83.929,35.76],[83.928,14.51926194]],[[84.009,3.8914121],[84.017,10.7226],[84.02,3.63223986],[84.037,11.10696318],[84.048,14.81182542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770640721445,[[84.004,3.42564571],[84.003,10.7243],[84.0,3.63037041],[83.968,50.27926194],[83.957,21.84339816]],[[84.046,3.7691894],[84.056,10.7177],[84.06,3.63037041],[84.068,11.09556265],[84.079,14.81182542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770640779892,[[84.081,2.33533725],[84.072,10.7156],[84.07,3.62725118],[84.04,62.0],[84.029,35.76]],[[84.126,4.02904887],[84.13,3.62725118],[84.174,11.03767623],[84.176,35.76],[84.182,166.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770640843245,[[84.17,3.62141084],[84.165,10.7037],[84.124,35.76],[84.123,21.418],[84.109,166.6137]],[[84.219,4.23664807],[84.22,3.62141084],[84.229,10.6956],[84.27,2.06648991],[84.274,11.07667237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770640880266,[[84.211,0.03649356],[84.21,3.61475445],[84.167,14.43765842],[84.164,35.76],[84.156,21.65648764]],[[84.251,4.09618698],[84.27,3.61475445],[84.295,11.02248783],[84.306,36.05425994],[84.316,22.02368992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770640887674,[[84.241,0.32838991],[84.24,3.61475445],[84.188,35.76],[84.187,21.4018]],[[84.284,4.07880266],[84.29,3.61475445],[84.331,21.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770640964243,[[84.271,10.6903],[84.26,3.60512582],[84.257,4.0445268],[84.239,35.63],[84.238,14.43765842]],[[84.308,3.94304765],[84.313,10.685],[84.32,3.60512582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770640975637,[[84.273,3.75963672],[84.27,3.60423431],[84.25,62.0],[84.249,14.43765842],[84.237,35.63]],[[84.322,10.6838],[84.325,4.02479064],[84.33,3.60423431],[84.349,11.01386823],[84.362,14.68245994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770641042297,[[84.294,4.01869627],[84.29,3.60188549],[84.288,10.688],[84.258,50.05478176],[84.244,21.65648764]],[[84.34,3.60188549],[84.341,14.51709612],[84.356,264.70885343],[84.372,11.06573073],[84.385,50.37969924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770641091024,[[84.221,3.78809102],[84.22,3.60188549],[84.21,62.0],[84.19,35.63],[84.189,21.4013]],[[84.27,3.60188549],[84.279,3.99287342],[84.285,10.6886],[84.307,11.06573073],[84.322,14.74969924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770641149178,[[84.244,3.78318683],[84.238,10.6944],[84.23,3.60643222],[84.21,62.0],[84.207,14.42478176]],[[84.283,3.90521887],[84.29,3.60643222],[84.303,11.02675876],[84.314,14.69068869],[84.325,22.03603303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770641199415,[[84.261,3.9562622],[84.25,3.60604878],[84.248,10.6931],[84.22,62.0],[84.206,21.3969]],[[84.305,3.97328388],[84.306,10.6859],[84.31,3.60604878],[84.356,14.69068869],[84.36,2.06427732]]]
["bitfinex-derivatives","SOLF0:USTF0",1770641258573,[[84.201,3.93005783],[84.2,3.60835108],[84.166,35.63],[84.165,21.4075],[84.16,14.42919947]],[[84.252,3.89154632],[84.26,3.60835108],[84.298,35.63],[84.301,10.98062949],[84.304,21.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770641331923,[[84.191,3.79351613],[84.186,10.701],[84.18,3.60866281],[84.169,14.42919947],[84.158,21.65648764]],[[84.229,4.02626237],[84.236,10.6948],[84.24,3.60866281],[84.259,11.10893502],[84.27,14.69068869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770641380859,[[84.153,4.01167228],[84.152,10.7053],[84.15,3.61320707],[84.111,35.63],[84.11,62.0]],[[84.2,7.67595216],[84.205,10.6987],[84.257,35.63],[84.258,11.11596401],[84.273,166.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770641439316,[[84.061,3.86612307],[84.06,3.61954084],[84.02,62.0],[84.013,2.07007317],[84.006,35.63]],[[84.098,10.7123],[84.1,4.09461275],[84.12,3.61954084],[84.129,269.49973381],[84.147,11.01365696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770641508266,[[83.981,3.82829289],[83.98,3.62345582],[83.954,2.07129295],[83.943,50.29725906],[83.932,21.65648764]],[[84.034,4.09482241],[84.04,3.62345582],[84.066,11.0955663],[84.077,14.70538313],[84.078,35.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1770641557304,[[83.984,3.81391584],[83.98,3.63036737],[83.974,10.728],[83.955,14.66725906],[83.945,35.75]],[[84.025,3.79551832],[84.026,10.7214],[84.03,3.63036737],[84.047,11.12105898],[84.058,14.70538313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770641613750,[[83.987,4.08323737],[83.98,3.62010365],[83.96,14.66725906],[83.955,35.75],[83.95,21.65648764]],[[84.037,3.8098475],[84.038,10.7199],[84.04,3.62010365],[84.071,11.12105898],[84.082,14.70538313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770641661180,[[83.983,3.73348265],[83.96,3.62865963],[83.959,14.66725906],[83.948,21.65648764],[83.937,35.75]],[[84.019,3.72207007],[84.02,3.62865963],[84.043,11.12105898],[84.054,14.70538313],[84.065,22.17185682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770641672494,[[83.974,3.73348265],[83.973,10.7281],[83.96,3.62865963],[83.956,14.66725906],[83.945,21.65648764]],[[84.017,3.72207007],[84.018,10.7225],[84.02,3.62865963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770641760367,[[84.001,3.97029023],[84.0,3.62915899],[83.983,14.66725906],[83.973,35.75],[83.972,21.65648764]],[[84.045,10.7191],[84.047,3.87621813],[84.06,3.62915899],[84.07,11.12949489],[84.081,14.70538313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770641801781,[[83.901,3.85457629],[83.9,3.63460747],[83.897,10.7379],[83.87,238.26],[83.841,14.69720372]],[[83.949,4.08990816],[83.955,10.7305],[83.96,3.63460747],[83.998,10.99879947],[84.005,21.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770641861115,[[83.892,3.85280532],[83.883,10.7396],[83.88,3.63541509],[83.871,14.69720372],[83.86,21.92025036]],[[83.932,3.94223204],[83.933,10.7334],[83.94,3.63541509],[83.953,11.15768692],[83.964,14.70538313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770641947490,[[83.971,10.7284],[83.97,3.62925945],[83.961,14.67585904],[83.95,22.02639294],[83.932,35.77]],[[84.028,13.57375826],[84.029,10.7211],[84.03,3.62925945],[84.057,14.84092083],[84.068,22.26138124]]]
["bitfinex-derivatives","SOLF0:USTF0",1770641990537,[[83.982,10.727],[83.98,3.62852707],[83.965,14.80757742],[83.953,22.21136613],[83.943,35.77]],[[84.029,13.52408199],[84.03,3.62852707],[84.034,10.7205],[84.056,11.11945904],[84.068,14.84092083]]]
["bitfinex-derivatives","SOLF0:USTF0",1770642058682,[[83.962,10.7296],[83.95,3.6282844],[83.917,35.77],[83.916,21.4708],[83.908,14.80757742]],[[84.007,6.87816725],[84.008,10.7237],[84.01,3.6282844],[84.036,11.05726035],[84.047,14.84092083]]]
["bitfinex-derivatives","SOLF0:USTF0",1770642103220,[[83.892,35.77],[83.891,21.4772]],[[84.03,14.76462291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770642156247,[[83.93,247.90631085],[83.908,21.4729],[83.892,14.65934691],[83.885,167.0572],[83.864,176.0]],[[84.031,6.56326986],[84.04,9.72631085],[84.06,9.72631085],[84.063,21.4337],[84.064,166.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1770642215084,[[83.911,10.736],[83.91,3.6327347],[83.882,14.72131968],[83.872,22.09054592],[83.871,35.8]],[[83.956,6.27519378],[83.96,3.6327347],[83.967,10.729],[83.984,11.08041063],[83.995,14.79255466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770642257120,[[83.907,10.7366],[83.89,9.72212296],[83.872,35.8],[83.853,405.2809],[83.841,21.92168605]],[[83.963,6.03454996],[83.964,10.7294],[83.98,9.72212296],[84.002,21.4492],[84.005,11.0273649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770642328282,[[83.85,3.63755789],[83.848,14.61445736],[83.838,2.07385424],[83.837,22.22541606],[83.82,21.4956]],[[83.909,5.96945613],[83.91,3.63755789],[83.917,10.7355],[83.93,11.0273649],[83.94,14.69809481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770642363498,[[84.01,3.63755789],[83.957,35.8],[83.956,188.3774],[83.948,166.9322],[83.934,166.9598]],[[84.067,5.77975651],[84.07,3.63755789],[84.103,21.4233],[84.108,35.8],[84.117,11.10844794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770642371714,[[84.016,10.7227],[84.01,3.63755789],[83.98,62.0],[83.971,21.4569],[83.952,35.8]],[[84.063,6.01078671],[84.066,10.7163],[84.07,3.63755789],[84.122,35.8],[84.123,11.10844794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770642431374,[[84.021,5.36420304],[84.02,9.69790551],[83.998,35.8],[83.997,21.4501],[83.992,14.55151021]],[[84.099,5.17129319],[84.118,21.4195],[84.12,9.69790551],[84.123,11.10844794],[84.134,14.50899915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770642483709,[[84.105,16.50278527],[84.09,3.61893838],[84.062,21.4335],[84.06,62.0],[84.049,50.27151021]],[[84.142,5.60825433],[84.15,3.61893838],[84.168,11.10844794],[84.179,14.50899915],[84.183,21.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770642544251,[[84.191,15.94231095],[84.19,3.61896523],[84.143,35.72],[84.141,21.4136],[84.14,14.66217301]],[[84.24,10.6942],[84.249,5.71968891],[84.25,3.61896523],[84.273,21.3801],[84.283,11.09245819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770642590384,[[84.206,5.29418094],[84.2,3.60735488],[84.194,14.66217301],[84.175,21.4048],[84.166,35.72]],[[84.259,6.00974831],[84.26,3.60735488],[84.293,21.3752],[84.3,11.09245819],[84.312,14.78935634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770642652644,[[84.211,10.6979],[84.201,5.03575819],[84.2,3.61288675],[84.17,35.72],[84.169,36.06857301]],[[84.244,10.6937],[84.26,3.61288675],[84.267,11.08747255],[84.278,14.78191446],[84.451,118.59482068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770642703290,[[84.48,5.75219003],[84.46,9.60161283],[84.451,236.84],[84.444,35.72],[84.443,21.3368]],[[84.558,5.48572751],[84.57,9.60161283],[84.589,2.3197312],[84.59,30.90181283],[84.597,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1770642738322,[[84.381,4.56822162],[84.36,9.60161283],[84.349,21.3608],[84.329,35.72],[84.326,166.1847]],[[84.437,10.6693],[84.442,5.31393988],[84.46,9.60161283],[84.475,21.3291],[84.483,35.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770642791761,[[84.392,10.6748],[84.374,3.10994925],[84.37,71.61166033],[84.349,56.9306],[84.347,14.41054888]],[[84.439,10.669],[84.441,5.5199655],[84.476,11.00546684],[84.488,50.24395579],[84.5,165.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770642840303,[[84.454,10.667],[84.43,9.62025769],[84.417,32.16533606],[84.405,14.37579883],[84.323,11.84]],[[84.505,18.97081499],[84.506,10.6605],[84.53,9.62025769],[84.551,10.9824016],[84.554,262.13791967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770642880653,[[84.36,3.59609525],[84.33,21.3654],[84.329,35.57],[84.311,166.2145],[84.305,14.37579883]],[[84.409,18.95869431],[84.42,3.59609525],[84.422,10.6712],[84.459,35.57],[84.461,11.01189784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770642930414,[[84.342,0.21980178],[84.33,9.63076709],[84.31,9.63076709],[84.301,35.57],[84.3,14.37579883]],[[84.399,9.33252261],[84.4,10.674],[84.42,9.63076709],[84.427,21.3412],[84.436,11.06006526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770642943420,[[84.35,3.59878415],[84.344,0.57163503],[84.317,21.3689],[84.311,35.57],[84.31,62.0]],[[84.408,9.44495056],[84.421,11.06006526],[84.434,35.57],[84.448,21.3359],[84.485,165.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770643024882,[[84.178,71.76770668],[84.177,10.7022],[84.15,9.67607676],[84.139,35.57],[84.138,21.4143]],[[84.215,10.6975],[84.248,21.3865],[84.25,9.67607676],[84.266,35.57],[84.283,11.06006526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770643033690,[[84.193,71.80567429],[84.17,9.67607676],[84.155,21.41],[84.14,35.57],[84.132,14.37579883]],[[84.23,10.6955],[84.261,21.3832],[84.27,9.67607676],[84.274,35.67],[84.292,11.06006526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770643070823,[[84.231,52.67578013],[84.23,3.60595948],[84.218,10.6969],[84.17,35.67],[84.169,35.78219883]],[[84.261,10.6916],[84.29,3.60595948],[84.299,32.43610596],[84.313,14.63642409],[84.317,35.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770643127376,[[84.281,26.32351565],[84.27,3.60604248],[84.223,35.67],[84.222,21.393],[84.219,14.65417718]],[[84.33,3.60604248],[84.337,27.01632021],[84.371,13.15345628],[84.383,166.073],[84.384,14.63642409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770643179623,[[84.372,30.86048268],[84.37,3.59535159],[84.325,21.3667],[84.319,35.67],[84.318,166.2]],[[84.425,40.64734055],[84.43,3.59535159],[84.46,11.08937486],[84.466,21.3313],[84.467,266.44242121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770643225175,[[84.35,30.9575439],[84.348,10.6805],[84.34,3.59535159],[84.326,14.65417718],[84.315,21.77268873]],[[84.387,10.6756],[84.4,3.59535159],[84.406,32.99029771],[84.417,11.04167506],[84.428,14.63642409]]]
["bitfinex-derivatives","SOLF0:USTF0",1770643294139,[[84.401,34.21566678],[84.4,3.59640198],[84.396,10.6744],[84.366,14.65417718],[84.356,57.029]],[[84.438,10.6692],[84.444,33.87201424],[84.45,3.59640198],[84.477,11.06749429],[84.48,21.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770643340085,[[84.511,10.6598],[84.509,34.74294729],[84.5,3.59103633],[84.472,21.3296],[84.434,14.65417718]],[[84.557,36.05382579],[84.558,10.6541],[84.56,3.59103633],[84.604,21.2966],[84.611,2.05828252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770643399119,[[84.301,35.63979612],[84.3,3.59411806],[84.252,21.3853]],[[84.349,36.1456105],[84.377,21.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770643459369,[[84.38,3.59849666],[84.374,39.96763409],[84.373,10.6773],[84.34,62.0],[84.332,14.65417718]],[[84.416,10.672],[84.417,39.45277658],[84.43,3.59849666],[84.461,21.3326],[84.472,11.05195846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770643496680,[[84.45,41.1786663],[84.442,10.6685],[84.44,3.59129076],[84.414,14.55577928],[84.403,21.83366892]],[[84.486,10.6631],[84.498,39.97888173],[84.5,3.59129076],[84.52,21.3176],[84.528,10.992981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770643549545,[[84.375,38.94938621],[84.37,3.59264518],[84.347,14.55577928],[84.336,258.71366892],[84.079,175.46328357]],[[84.413,39.59550722],[84.42,3.59264518],[84.456,11.02085674],[84.463,21.332],[84.467,14.69447566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770643560654,[[84.411,38.94938621],[84.41,3.59264518],[84.373,35.53],[84.372,14.55577928],[84.36,21.83366892]],[[84.449,39.59550722],[84.46,3.59264518],[84.478,21.3284],[84.482,11.02085674],[84.494,14.69447566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770643671242,[[84.41,42.3404743],[84.396,14.55577928],[84.385,21.83366892],[84.374,35.58],[84.363,29.31472441]],[[84.469,42.42046062],[84.47,3.59087676],[84.491,11.07626106],[84.503,14.69447566],[84.507,2.06068358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770643680250,[[84.39,42.3404743],[84.36,14.55577928],[84.349,21.83366892],[84.34,97.58],[84.305,35.94920624]],[[84.439,42.42046062],[84.44,3.59087676],[84.461,11.07626106],[84.472,14.69447566],[84.483,22.09180147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770643776334,[[84.371,42.1923634],[84.36,3.59749736],[84.353,10.6787],[84.348,14.55577928],[84.335,21.83366892]],[[84.401,10.6728],[84.411,42.20005984],[84.42,3.59749736],[84.438,11.07626106],[84.45,21.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770643791355,[[84.361,38.10418171],[84.36,3.59575697],[84.348,14.55577928],[84.337,32.51436892],[82.998,207.8405859]],[[84.385,10.6748],[84.4,41.16397212],[84.415,21.342],[84.42,3.59575697],[84.425,11.07626106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770643862813,[[84.26,3.60239862],[84.258,14.70571826],[84.252,40.82553015],[84.246,22.04568753],[84.231,237.18]],[[84.309,41.69097802],[84.31,3.60239862],[84.357,11.07190852],[84.363,21.3551],[84.364,201.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770643894443,[[84.228,39.36061487],[84.22,71.65829274],[84.179,21.4018],[84.177,237.36],[84.168,166.4798]],[[84.3,38.56302842],[84.32,9.65829274],[84.345,201.712],[84.346,21.3595],[84.347,11.06583042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770643947285,[[84.179,42.23960762],[84.162,21.4059],[84.151,14.74065595],[84.15,9.66242736],[84.141,35.66]],[[84.241,41.64745345],[84.26,9.66242736],[84.27,21.3788],[84.277,11.06583042],[84.285,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770643989340,[[84.123,40.70695531],[84.109,10.7097],[84.1,71.67241675],[84.097,237.54],[84.093,14.74065595]],[[84.168,41.02934382],[84.169,10.7022],[84.2,9.67241675],[84.21,46.67472036],[84.222,14.73746519]]]
["bitfinex-derivatives","SOLF0:USTF0",1770644041373,[[84.078,41.92898414],[84.07,3.61919299],[84.041,35.66],[84.04,36.16114522],[84.029,22.04568753]],[[84.119,40.44951987],[84.12,3.61919299],[84.156,21.4078],[84.16,11.01137515],[84.17,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770644103111,[[84.056,10.7164],[84.048,37.87642273],[84.04,3.62126995],[84.018,14.7799861],[84.01,184.72649507]],[[84.097,38.97357757],[84.098,10.7112],[84.1,3.62126995],[84.125,11.03873275],[84.136,14.7559728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770644150743,[[84.016,10.7215],[84.007,41.51915689],[84.0,3.62126995],[83.987,14.7799861],[83.981,21.452]],[[84.048,39.56850795],[84.06,14.33736995],[84.081,11.03873275],[84.091,21.4243],[84.092,14.7559728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770644209778,[[84.166,34.43869532],[84.165,10.7026],[84.16,3.62339403],[84.118,14.55644542],[84.114,35.66]],[[84.209,32.64373816],[84.21,3.62339403],[84.215,10.6964],[84.234,11.03873275],[84.245,14.7559728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770644216987,[[84.122,34.43869532],[84.11,3.62339403],[84.091,21.4241],[84.086,14.55644542],[84.076,22.16997915]],[[84.168,32.64373816],[84.17,3.62339403],[84.173,10.7017],[84.203,11.03873275],[84.208,21.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770644296079,[[84.095,28.64915354],[84.09,3.62273074],[84.076,10.7139],[84.068,14.55644542],[84.057,22.16997915]],[[84.139,26.48160517],[84.14,3.62273074],[84.17,11.05595485],[84.181,14.7559728],[84.192,22.13395921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770644307200,[[84.098,28.15303298],[84.09,14.33483074],[84.071,14.55644542],[84.07,62.0],[84.06,22.16997915]],[[84.137,26.42791128],[84.15,3.62273074],[84.174,11.05595485],[84.185,14.7559728],[84.187,21.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770644409182,[[84.246,10.6923],[84.231,25.86206687],[84.22,3.6108515],[84.202,35.7],[84.201,21.3959]],[[84.279,24.38051829],[84.28,3.6108515],[84.289,10.687],[84.316,267.30856285],[84.325,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770644419793,[[84.141,21.4113]],[[84.21,24.70233437],[84.255,21.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770644482322,[[84.16,35.71988877],[84.14,9.67354988],[84.126,21.415],[84.124,14.72744327],[84.066,36.94996526]],[[84.208,12.44260718],[84.209,10.6971],[84.23,9.67354988],[84.245,11.05311447],[84.257,14.7559728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770644521557,[[84.122,25.5978924],[84.115,10.7089],[84.11,9.67354988],[84.09,83.4243],[84.075,14.61877401]],[[84.171,21.85079371],[84.209,35.7],[84.21,9.67354988],[84.221,11.05311447],[84.225,166.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1770644586521,[[84.028,27.23012107],[84.01,3.62367968],[83.984,14.61877401],[83.979,35.7],[83.969,22.16997915]],[[84.069,27.10833142],[84.07,3.62367968],[84.106,21.4205],[84.115,46.74532004],[84.13,14.69309208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770644644370,[[84.081,23.22587902],[84.08,3.62367968],[84.075,10.7141],[84.045,14.61877401],[84.039,35.7]],[[84.12,10.7085],[84.13,25.46902945],[84.156,21.4077],[84.166,2.06905778],[84.168,46.75381442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770644688011,[[84.08,18.58894963],[84.077,10.7138],[84.07,3.61875542],[84.059,196.95165858],[84.048,22.16997915]],[[84.119,10.7086],[84.13,21.95863141],[84.163,11.07913578],[84.173,35.7],[84.251,51.64590483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770644754273,[[84.138,10.706],[84.128,13.59740969],[84.12,3.61899115],[84.104,21.4209],[84.097,14.61877401]],[[84.169,14.73688956],[84.17,3.61899115],[84.183,10.7004],[84.187,11.08819795],[84.198,14.69309208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770644804110,[[84.149,13.20704607],[84.14,3.61697658],[84.119,21.4169],[84.115,14.61877401],[84.105,57.86997915]],[[84.19,3.61697658],[84.194,12.30756971],[84.218,11.10493654],[84.234,35.7],[84.241,22.03963812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770644868866,[[84.104,10.71066569],[84.1,3.61365656],[84.062,21.4315],[84.059,14.61877401],[84.047,35.66]],[[84.151,10.7045],[84.155,10.6178263],[84.16,3.61365656],[84.177,11.08983301],[84.191,14.69309208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770644919116,[[84.001,10.33913304],[83.99,3.62181752],[83.97,62.0],[83.944,14.61877401],[83.941,35.66]],[[84.049,11.26045745],[84.05,3.62181752],[84.074,21.4285],[84.091,35.66],[84.092,11.01159647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770644950436,[[84.079,10.69082541],[84.07,9.71676281],[84.04,62.0],[84.033,21.4388],[84.018,35.66]],[[84.136,10.53379387],[84.16,9.71676281],[84.183,21.4009],[84.192,278.34583015],[84.205,181.10119208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770644957843,[[84.022,13.49669306],[84.01,9.69955278],[83.99,62.0],[83.986,21.4509],[83.972,35.66]],[[84.074,12.34120043],[84.1,9.69955278],[84.118,21.4174],[84.133,10.97944891],[84.138,166.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645036816,[[83.975,15.82749968],[83.974,10.727],[83.95,62.0],[83.94,9.70939334],[83.933,14.61877401]],[[84.015,10.7219],[84.025,16.140896],[84.04,9.70939334],[84.047,10.97944891],[84.051,21.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645046325,[[83.932,16.31234011],[83.91,9.70939334],[83.899,35.66],[83.898,14.61877401],[83.888,21.476]],[[83.983,10.7258],[84.0,16.140896],[84.01,9.70939334],[84.021,10.97944891],[84.028,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645091658,[[83.93,10.7325],[83.924,16.99490095],[83.9,9.73351848],[83.891,21.4752],[83.881,57.82997915]],[[83.972,15.98832537],[83.973,10.7271],[83.99,9.73351848],[83.993,11.07581388],[84.08,51.64590483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645118776,[[83.84,16.43998869],[83.828,10.7456],[83.82,62.0],[83.8,9.73351848],[83.793,2.07505993]],[[83.884,16.8210306],[83.9,9.73351848],[83.919,8.64665942],[83.924,10.95906921],[83.935,14.77058569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645162219,[[83.881,18.31897363],[83.88,71.753037],[83.844,35.81],[83.843,21.4875],[83.834,167.1435]],[[83.969,17.85140761],[83.97,9.753037],[83.987,8.61244464],[83.99,20.69332655],[84.001,14.58705273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645200055,[[83.912,17.0411845],[83.911,10.735],[83.89,9.73536494],[83.866,35.81],[83.851,167.1089]],[[83.961,10.7287],[83.979,17.79684849],[83.986,8.48659766],[83.998,10.94943359],[84.009,14.58705273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645228484,[[83.854,17.06791408],[83.83,9.73536494],[83.801,35.81],[83.8,22.16997915],[83.778,41.31893596]],[[83.904,10.736],[83.91,17.21344711],[83.929,8.48983376],[83.93,9.73536494],[83.938,11.00560875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645271132,[[83.892,10.7374],[83.88,21.23586633],[83.848,35.81],[83.847,21.4864],[83.817,11.92]],[[83.925,8.4978498],[83.927,17.26323391],[83.93,3.63921243],[83.936,10.7319],[83.942,11.00560875]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645302852,[[83.773,17.09461021],[83.77,3.63921243],[83.743,2.07664491],[83.73,62.0],[83.661,36.94996526]],[[83.82,3.63921243],[83.823,17.09397687],[83.855,8.45708401],[83.856,11.01599476],[83.867,36.06855273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645342600,[[83.714,15.12773606],[83.71,9.77907509],[83.7,62.0],[83.671,35.81],[83.67,296.0]],[[83.784,15.88792399],[83.785,8.57339948],[83.799,11.01599476],[83.8,9.77907509],[83.81,14.58705273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645386239,[[83.781,14.13569995],[83.773,35.81],[83.77,62.0],[83.734,167.3424],[83.73,22.22202446]],[[83.856,15.60349291],[83.86,9.76542991],[83.866,8.49674846],[83.883,32.49349476],[83.893,35.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645414559,[[83.825,14.86694831],[83.82,14.38946635],[83.784,35.81],[83.783,21.5028],[83.766,22.22202446]],[[83.868,14.72508275],[83.869,10.7404],[83.87,3.64286635],[83.897,11.01599476],[83.908,14.58705273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645421545,[[83.791,14.86694831],[83.79,3.64286635],[83.77,62.0],[83.74,35.81],[83.739,22.22202446]],[[83.839,10.7444],[83.84,3.64286635],[83.845,14.72508275],[83.862,11.01599476],[83.873,14.58705273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645469398,[[83.823,10.7463],[83.82,3.64645653],[83.811,14.31785021],[83.787,35.82],[83.786,21.5021]],[[83.867,14.49185384],[83.87,3.64645653],[83.875,10.7397],[83.891,10.97489471],[83.904,14.58705273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645502033,[[83.792,25.64648597],[83.78,3.64645653],[83.741,35.82],[83.739,21.514],[83.734,22.22202446]],[[83.829,8.51118562],[83.83,18.68233624],[83.84,10.7442],[83.848,10.97489471],[83.859,14.58705273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645546259,[[83.711,14.1133393],[83.71,3.64658953],[83.709,10.7602],[83.683,2.07799032],[83.645,22.18206555]],[[83.759,14.0989559],[83.764,10.7532],[83.769,8.46135851],[83.77,3.64658953],[83.788,10.97489471]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645579195,[[83.713,10.7598],[83.71,17.70812746],[83.683,2.07799032],[83.664,35.82],[83.654,22.18206555]],[[83.756,13.62548923],[83.757,8.51990404],[83.759,10.754],[83.76,3.65266453],[83.778,10.97533921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645619028,[[83.817,4.05823377],[83.8,9.75444216],[83.79,62.0],[83.766,35.82],[83.755,167.2909]],[[83.889,13.29261768],[83.91,9.75444216],[83.93,10.97246423],[83.941,14.53284547],[83.951,188.69996821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645673076,[[83.859,33.67970675],[83.83,71.74883007],[83.806,35.82],[83.797,405.7666],[83.774,189.34383832]],[[83.94,9.74883007],[83.946,8.42511591],[83.948,35.82],[83.953,10.91775401],[83.964,14.55700535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645703299,[[83.891,33.75579601],[83.866,10.74],[83.86,71.72464013],[83.836,21.4878],[83.832,35.82]],[[83.947,8.42511591],[83.95,9.72464013],[83.962,10.91775401],[83.973,14.55700535],[83.984,21.83550803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645741142,[[84.009,33.44762032],[83.99,71.72464013],[83.962,35.82],[83.961,21.456],[83.958,238.14]],[[84.071,10.714],[84.09,9.72464013],[84.098,8.43742859],[84.105,10.97204798],[84.108,57.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645777467,[[83.961,16.41958596],[83.96,3.62760687],[83.942,14.6293992],[83.932,21.4634],[83.931,22.01771187]],[[84.02,3.62760687],[84.039,10.97204798],[84.05,14.55700535],[84.053,35.73],[84.061,21.83550803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645825516,[[83.81,16.18970383],[83.8,9.75251494],[83.79,62.0],[83.771,35.73],[83.768,21.5055]],[[83.872,10.7394],[83.9,9.75251494],[83.904,21.4707],[83.913,35.73],[83.914,10.97204798]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645876357,[[83.79,11.16286916],[83.77,3.64898685],[83.765,10.7531],[83.729,35.73],[83.728,14.7738499]],[[83.822,10.7458],[83.83,3.64898685],[83.853,21.4838],[83.863,46.65452658],[83.874,14.55700535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645909882,[[83.854,3.94390563],[83.84,9.7563681],[83.8,62.0],[83.797,50.53697856],[83.791,21.4995]],[[83.916,4.03903007],[83.93,9.7563681],[83.945,10.96603299],[83.956,14.59644397],[83.967,21.91786461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645955896,[[83.595,3.76243912],[83.59,9.77190222],[83.58,62.0],[83.564,23.63880412],[83.548,35.73]],[[83.66,3.87798314],[83.69,9.77190222],[83.747,167.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645967617,[[83.591,3.76243912],[83.57,9.77190222],[83.554,2.08094145],[83.537,35.73],[83.366,73.63746108]],[[83.639,3.87798314],[83.67,9.77190222],[83.678,21.5287],[83.688,35.73],[83.689,167.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770645999428,[[83.534,3.6969283],[83.533,10.7829],[83.53,71.82268664],[83.514,2.08224883],[83.499,35.73]],[[83.584,10.7764],[83.599,3.83306546],[83.621,10.76623731],[83.625,21.5423],[83.63,9.82268664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646046266,[[83.523,3.996218],[83.504,35.93],[83.503,21.5737],[83.473,22.07407183],[83.446,205.69475587]],[[83.58,3.71719522],[83.61,9.82268664],[83.623,46.60928662],[83.636,14.50575824],[83.65,189.26124155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646077391,[[83.555,3.87081807],[83.55,9.82508975],[83.54,62.0],[83.531,35.93],[83.529,21.5669]],[[83.636,3.8859909],[83.64,9.82508975],[83.667,276.06099945],[83.678,35.93],[83.679,21.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646147645,[[83.651,10.7677],[83.644,3.78449145],[83.63,9.79763812],[83.599,35.93],[83.598,167.6039]],[[83.699,3.76969613],[83.716,8.42306485],[83.719,10.7591],[83.72,9.79763812],[83.734,10.90752118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646167963,[[83.758,4.03875316],[83.74,9.79763812],[83.718,57.4483],[83.711,167.379],[83.701,167.3973]],[[83.818,3.77585918],[83.85,9.79763812],[83.865,21.4807],[83.866,2.07671926],[83.88,20.61075683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646196989,[[83.699,3.81826436],[83.698,238.74],[83.68,9.77648011],[83.66,21.533],[83.629,21.94668222]],[[83.778,3.92597761],[83.78,9.77648011],[83.798,8.34080136],[83.802,10.80204556],[83.81,9.77648011]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646236220,[[83.749,3.80223509],[83.74,9.77648011],[83.7,9.77648011],[83.694,167.4113],[83.693,238.74]],[[83.808,3.72510153],[83.816,10.7467],[83.83,9.77648011],[83.853,8.38527634],[83.863,10.87611871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646265643,[[83.666,3.86809094],[83.65,9.76749185],[83.627,21.5417],[83.623,167.5539],[83.614,203.5031]],[[83.728,3.84823873],[83.74,9.76749185],[83.771,21.5048],[83.779,8.38527634],[83.781,10.87611871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646304565,[[83.711,29.18579693],[83.694,10.7622],[83.69,9.77955942],[83.641,167.5179],[83.624,21.94668222]],[[83.766,8.4458848],[83.768,10.7528],[83.77,9.77955942],[83.783,10.87611871],[83.796,14.48992857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646342396,[[83.671,29.08434763],[83.64,9.77955942],[83.615,35.93],[83.609,21.5461],[83.599,167.6025]],[[83.727,8.43799777],[83.73,9.77955942],[83.744,10.87611871],[83.75,9.77955942],[83.755,14.48992857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646374718,[[83.605,24.88753257],[83.58,9.80505805],[83.569,21.94668222],[83.567,35.88],[83.56,21.559]],[[83.684,10.92893552],[83.692,14.48992857],[83.705,21.73489286],[83.72,35.88],[83.727,29.08672314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646409840,[[83.637,24.78432232],[83.617,239.18],[83.611,10.7728],[83.6,9.8170948],[83.557,189.83951351]],[[83.698,10.7617],[83.699,8.39351665],[83.7,9.8170948],[83.713,10.92893552],[83.724,14.48992857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646416438,[[83.642,24.68275589],[83.62,9.8170948],[83.591,35.88],[83.59,62.0],[83.589,21.5515]],[[83.715,10.7595],[83.719,8.39351665],[83.72,9.8170948],[83.724,10.92893552],[83.735,14.48992857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646492824,[[83.734,24.77874586],[83.73,3.65257813],[83.699,14.82649883],[83.688,22.23974825],[83.666,197.12049766]],[[83.787,10.7503],[83.789,10.94433694],[83.79,3.65257813],[83.8,14.59244925],[83.811,21.88867388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646501326,[[83.807,19.21042384],[83.79,3.65257813],[83.763,35.88],[83.753,14.82649883],[83.74,22.23974825]],[[83.898,14.59244925],[83.909,2.07520842],[83.911,21.88867388],[83.921,166.9618],[83.929,166.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646534253,[[83.863,19.17714537],[83.84,9.75355004],[83.799,35.88],[83.798,21.4977],[83.769,26.56052837]],[[83.906,10.7351],[83.93,9.75355004],[83.96,35.88],[83.961,21.4562],[83.965,166.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646581389,[[83.794,4.68059901],[83.78,9.74501838],[83.765,238.62],[83.76,83.5075],[83.743,14.7863105]],[[83.859,10.7411],[83.87,9.74501838],[83.894,10.92758917],[83.903,21.471],[83.906,14.52204715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646630219,[[83.703,4.60616736],[83.698,10.7616],[83.685,238.72],[83.68,9.77289799],[83.648,35.88]],[[83.758,10.754],[83.77,9.77289799],[83.785,10.92758917],[83.796,14.52204715],[83.809,21.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646664538,[[83.629,4.40331866],[83.61,9.77289799],[83.6,62.0],[83.582,35.89],[83.58,9.77289799]],[[83.695,10.7621],[83.71,9.77289799],[83.729,21.5157],[83.732,35.89],[83.74,10.92758917]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646711596,[[83.55,62.0]],[[83.676,14.52204715],[83.685,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646753843,[[83.642,4.44335572],[83.641,10.769],[83.62,62.0],[83.61,9.78642408],[83.599,21.5489]],[[83.71,10.7603],[83.72,9.78642408],[83.741,10.91008267],[83.754,14.52204715],[83.76,177.06842408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646786258,[[83.69,4.41604865],[83.68,9.78642408],[83.64,9.78642408],[83.637,167.5256],[83.631,21.5406]],[[83.766,10.753],[83.77,9.78642408],[83.796,10.92811053],[83.809,21.495],[83.81,14.52204715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646836794,[[83.74,4.28677675],[83.739,10.7564],[83.71,9.78875664],[83.696,35.89],[83.695,21.5239]],[[83.794,10.7494],[83.81,9.78875664],[83.811,11.00395991],[83.823,14.52204715],[83.829,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646873321,[[83.711,35.89],[83.71,9.78301592],[83.693,275.1709105],[83.686,167.428]],[[83.81,9.78301592],[83.812,11.00395991],[83.826,14.52204715],[83.839,21.91137112],[83.881,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646919265,[[83.772,4.05343516],[83.75,9.77026806],[83.735,35.89],[83.727,14.7863105],[83.716,22.05845632]],[[83.839,0.07221587],[83.84,9.77026806],[83.85,11.00395991],[83.861,14.52204715],[83.872,57.88007796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646927671,[[83.751,4.07567881],[83.75,9.77026806],[83.718,35.89],[83.717,167.3659],[83.71,71.77026806]],[[83.83,9.77026806],[83.833,0.02772857],[83.837,11.00395991],[83.848,14.52204715],[83.859,21.99007796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770646998319,[[83.819,10.7451],[83.8,9.76738847],[83.795,14.7863105],[83.786,35.86],[83.784,22.1703924]],[[83.888,6.93775484],[83.9,9.76738847],[83.924,14.52204715],[83.926,2.07520223],[83.94,45.62738847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647007125,[[83.859,10.7399],[83.82,9.76738847],[83.816,21.4908],[83.807,35.86],[83.796,14.7863105]],[[83.893,6.88614309],[83.903,10.7344],[83.93,9.76738847],[83.946,2.07452183],[83.95,14.52204715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647077176,[[83.874,3.6927149],[83.86,9.74513289],[83.856,14.7863105],[83.847,35.86],[83.844,22.1703924]],[[83.942,3.91833154],[83.96,20.77403629],[83.972,14.70375964],[83.974,35.86],[83.984,22.03268565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647086583,[[83.869,3.6927149],[83.856,14.7863105],[83.85,9.74513289],[83.845,22.1703924],[83.823,51.05532409]],[[83.925,3.91833154],[83.94,9.74513289],[83.947,11.0289034],[83.958,14.70375964],[83.969,22.03268565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647128930,[[84.02,9.75586296],[83.98,35.86],[83.971,166.8429],[83.967,238.12]],[[84.09,10.7106],[84.093,18.12198324],[84.11,9.75586296],[84.143,35.86],[84.149,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647161539,[[83.97,9.69681167],[83.961,11.04840497],[83.946,14.78334489],[83.932,166.9198],[83.93,21.61872412]],[[84.059,18.15172636],[84.06,9.69681167],[84.11,35.86],[84.115,14.70375964],[84.12,9.69681167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647211474,[[83.965,10.7264],[83.935,10.9756937],[83.93,9.69681167],[83.924,21.4633],[83.923,35.86]],[[84.02,9.69681167],[84.043,46.75796181],[84.056,14.52024095],[84.07,21.76648967],[84.146,499.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647259815,[[83.953,10.7279],[83.93,9.72117154],[83.905,57.95926219],[83.901,21.469]],[[83.999,8.82579307],[84.03,9.72117154],[84.04,21.434],[84.042,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647292938,[[83.942,10.7292],[83.92,9.72649417],[83.913,14.79950812],[83.91,62.0],[83.903,35.76]],[[83.987,8.79137265],[83.994,10.7228],[84.01,9.72649417],[84.024,35.76],[84.025,11.04738152]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647337282,[[83.946,10.7288],[83.934,15.09651533],[83.924,14.79950812],[83.92,9.72649417],[83.913,22.19926219]],[[83.989,10.7234],[83.996,14.93394077],[84.02,31.16549417],[84.023,11.04838001],[84.03,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647371295,[[83.92,21.75180971],[83.914,10.7328],[83.91,3.63355914],[83.891,14.79165031],[83.881,22.19926219]],[[83.967,10.7263],[83.968,20.96429686],[83.97,3.63355914],[83.992,11.04838001],[84.003,14.76171541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647415229,[[83.761,27.18694496],[83.76,9.75138945],[83.728,167.3277],[83.714,167.3557],[83.705,167.3729]],[[83.826,25.95139608],[83.85,9.75138945],[83.911,10.92454684],[83.924,181.70041541],[83.937,22.11532902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647421649,[[83.778,30.21081918],[83.77,9.75138945],[83.735,167.3135],[83.727,167.3296],[83.721,167.3414]],[[83.869,29.93096413],[83.87,9.75138945],[83.903,166.9801],[83.913,166.9613],[83.919,10.92454684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647478972,[[83.572,33.91111865],[83.57,82.5901219],[83.524,57.3261],[83.515,167.7533]],[[83.634,10.7689],[83.669,34.00141651],[83.67,9.8131219],[83.689,167.4073],[83.69,9.8131219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647485073,[[83.677,33.91111865],[83.64,9.8131219],[83.628,21.5393]],[[83.734,10.7561],[83.756,34.00141651],[83.76,9.8131219],[83.781,2.07848677],[83.783,167.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647537524,[[83.598,238.84],[83.56,37.46373313],[83.52,16.6058584],[83.512,167.76],[83.502,43.7645718]],[[83.663,10.7652],[83.677,79.36417203],[83.68,37.46373313],[83.708,167.3693],[83.716,167.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647544635,[[83.65,37.46373313],[83.631,167.5215],[83.622,167.5397],[83.62,14.69363654],[83.612,167.559]],[[83.737,79.42385209],[83.78,37.46373313],[83.782,265.27505622],[83.792,167.2012],[83.802,167.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647580975,[[83.84,37.36293813],[83.832,167.1192],[83.83,62.0],[83.824,167.1352],[83.817,167.1496]],[[83.94,39.64833085],[83.97,37.36293813],[83.997,166.7932],[84.004,166.7798],[84.011,166.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647607394,[[83.7,24.87212018],[83.684,35.87],[83.683,167.4165],[83.671,167.4409],[83.663,167.4576]],[[83.791,39.75280508],[83.82,24.87212018],[83.852,21.482],[83.858,167.0696],[83.867,167.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647645126,[[83.784,21.4992],[83.78,24.87212018],[83.768,167.2472],[83.756,35.87],[83.755,167.2736]],[[83.881,10.7373],[83.92,24.87212018],[83.93,21.4619],[83.935,166.9162],[83.944,166.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647682957,[[83.76,10.7526],[83.72,37.30364791],[83.711,21.5179],[83.701,167.3818],[83.694,35.87]],[[83.822,10.7447],[83.828,7.11071854],[83.85,37.30364791],[83.869,188.5254],[83.872,10.97587112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647710172,[[83.622,10.7704],[83.59,25.02237458],[83.572,167.6388],[83.564,167.6549],[83.555,167.6739]],[[83.703,7.46012226],[83.73,25.02237458],[83.745,167.2963],[83.761,167.2629],[83.769,167.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647746399,[[83.636,10.7686],[83.631,0.74061845],[83.61,25.04509686],[83.592,21.5484],[83.561,21.95092272]],[[83.71,3.80153685],[83.74,25.04509686],[83.753,167.2788],[83.754,35.87],[83.762,167.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647772016,[[83.684,0.93375241],[83.68,37.42327064],[83.636,181.18793792],[83.616,14.65291548]],[[83.765,3.80153685],[83.81,37.42327064],[83.812,167.1619],[83.82,167.145],[83.829,167.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647809044,[[83.644,0.86752818],[83.63,37.42327064],[83.61,229.5635],[83.598,35.87],[83.597,167.5905]],[[83.721,3.77626913],[83.75,37.42327064],[83.774,167.2384],[83.795,167.1961],[83.805,167.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647845755,[[84.121,0.82785074],[84.113,166.5614],[84.105,166.5771],[84.104,237.84],[84.097,166.5934]],[[84.223,3.78576675],[84.26,24.79176381],[84.284,166.2256],[84.292,166.2106],[84.298,21.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647870069,[[84.381,0.74009748],[84.37,24.79176381],[84.359,237.4],[84.35,62.0],[84.324,166.1442]],[[84.479,3.99488622],[84.503,2.06104361],[84.505,165.7914],[84.524,165.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647875480,[[84.391,0.74009748],[84.39,24.79176381],[84.381,10.6735],[84.351,166.0908],[84.349,237.26]],[[84.485,10.6604],[84.51,24.79176381],[84.511,3.99488622],[84.522,165.7576],[84.534,165.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647912806,[[84.33,62.0],[84.321,3.92601909],[84.315,236.92],[84.31,36.8076922],[84.283,166.2259]],[[84.414,3.85187216],[84.44,36.8076922],[84.453,165.8937],[84.468,10.56181996],[84.48,165.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647938524,[[84.302,3.71231051],[84.301,35.69],[84.3,36.8076922],[84.296,166.2007],[84.287,166.2181]],[[84.419,3.77556964],[84.44,36.8076922],[84.452,21.3293],[84.455,10.94439674],[84.466,14.57812647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770647968241,[[84.358,10.6763],[84.357,3.80826824],[84.34,62.0],[84.33,24.57896765],[84.309,35.69]],[[84.42,10.6687],[84.459,3.81801279],[84.46,24.57896765],[84.474,21.3237],[84.477,165.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648002479,[[84.78,24.56890955],[84.758,165.2939],[84.75,165.3086],[84.742,165.3254],[84.733,165.3436]],[[84.886,3.91044464],[84.9,24.56890955],[84.939,164.9431],[84.946,164.9301],[84.956,164.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648036393,[[84.87,3.86149913],[84.86,10.6132],[84.85,36.25203326],[84.816,165.1808],[84.814,165.1855]],[[84.969,4.04929636],[84.97,36.25203326],[84.993,164.838],[85.008,164.8089],[85.017,164.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648073109,[[84.931,3.75951413],[84.92,62.0],[84.91,24.241657],[84.899,165.0191]],[[85.083,164.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648098239,[[84.801,3.87516318],[84.783,21.2459],[84.78,24.23189127],[84.747,165.3154],[84.737,661.3388]],[[84.901,3.69917142],[84.92,24.23189127],[84.944,21.2058],[84.945,164.9318],[84.972,164.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648138966,[[84.775,3.86749659],[84.76,71.53415926],[84.713,186.6447],[84.712,35.69],[84.71,14.06178298]],[[84.846,10.6151],[84.872,3.8712492],[84.89,9.53415926],[84.897,165.0255],[84.905,165.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648168096,[[84.732,3.77023245],[84.71,9.53415926],[84.681,35.4],[84.677,21.2723],[84.671,165.4631]],[[84.809,3.69351522],[84.82,9.53415926],[84.84,21.2317],[84.869,10.8496454],[84.88,14.46619386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648207907,[[84.731,3.73840145],[84.73,9.53486072],[84.699,165.4089],[84.691,165.4247],[84.69,21.2692]],[[84.817,4.06523829],[84.84,9.53486072],[84.862,10.88538379],[84.874,14.50893022],[84.885,21.78680385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648249329,[[84.589,3.88138098],[84.58,9.53486072],[84.56,35.4],[84.55,237.23556072],[84.521,165.7566]],[[84.679,3.8885025],[84.68,9.53486072],[84.716,21.2628],[84.72,9.53486072],[84.736,10.89448899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648277054,[[84.704,3.6922784],[84.7,71.56697355],[84.68,21.2716],[84.65,35.4],[84.625,165.5538]],[[84.799,3.92260763],[84.8,9.56697355],[84.827,165.1608],[84.833,21.2336],[84.84,9.56697355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648283367,[[84.689,3.6922784],[84.66,9.56697355],[84.631,21.2839],[84.616,165.5707],[84.61,401.7638]],[[84.759,3.92260763],[84.76,9.56697355],[84.793,21.2435],[84.8,165.2132],[84.809,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648324590,[[84.641,3.80930841],[84.62,71.55691532],[84.576,21.2978],[84.563,14.20273053],[84.554,165.6925]],[[84.719,3.73242569],[84.72,9.55691532],[84.751,165.3103],[84.759,176.15340409],[84.765,21.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648352710,[[84.54,9.55691532],[84.497,21.3176]],[[84.637,3.80933835],[84.64,9.55691532],[84.673,165.4617],[84.682,165.4444],[84.685,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648389037,[[84.865,10.6126],[84.852,3.96248756],[84.83,9.53008139],[84.81,62.0],[84.808,186.436]],[[84.932,10.6043],[84.939,3.9759075],[84.94,9.53008139],[84.987,164.8505],[84.994,21.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648418554,[[84.766,10.625],[84.73,36.48784246],[84.718,21.262],[84.716,165.3759]],[[84.828,3.70388352],[84.839,10.616],[84.86,36.48784246],[84.9,10.77075921],[84.902,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648457696,[[84.602,10.6456],[84.58,62.0],[84.57,24.38419471],[84.558,236.1],[84.55,165.6998]],[[84.671,10.637],[84.703,4.62913213],[84.71,24.38419471],[84.719,165.3715],[84.728,165.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648496917,[[84.62,62.0],[84.61,24.48246844],[84.593,35.47],[84.566,165.6687],[84.562,14.1932988]],[[84.732,4.62877724],[84.74,24.48246844],[84.753,165.3057],[84.757,21.2525],[84.764,165.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648525142,[[84.71,10.6321],[84.69,9.55108014],[84.663,35.47],[84.662,21.2763],[84.66,9.55108014]],[[84.78,4.63162187],[84.79,9.55108014],[84.819,165.1767],[84.821,21.2366],[84.827,35.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648567883,[[84.68,9.54751579],[84.664,35.47],[84.663,21.276],[84.66,9.54751579],[84.644,165.5172]],[[84.779,4.62946592],[84.78,9.54751579],[84.806,21.2404],[84.809,165.1975],[84.817,165.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648607015,[[84.83,9.54751579],[84.795,235.56],[84.765,165.2809],[84.757,165.2962],[84.734,14.11442695]],[[84.94,9.54751579],[84.969,21.1996],[84.975,164.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648632236,[[84.85,62.0],[84.84,36.45571829],[84.811,35.47],[84.804,14.11442695],[84.793,21.19258193]],[[84.933,4.62979806],[84.958,164.9068],[84.968,164.8882],[84.97,36.45571829],[84.976,428.49377057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648668167,[[84.83,36.34633758],[84.815,165.1822],[84.813,21.2383],[84.81,235.42],[84.8,14.11442695]],[[84.959,4.63050614],[84.97,36.34633758],[84.986,164.8533],[84.995,164.8361],[84.998,10.82969724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648693683,[[84.841,35.47],[84.84,24.28857076],[84.83,62.0],[84.825,165.1637],[84.816,165.1822]],[[84.959,4.62988246],[84.98,24.28857076],[85.0,164.8254],[85.014,35.47],[85.022,10.82969724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648731512,[[84.928,10.6048],[84.9,24.28857076],[84.886,56.6901],[84.873,165.0697],[84.849,165.1176]],[[85.007,4.6283186],[85.03,24.28857076],[85.041,164.7457],[85.047,21.1802],[85.075,10.82969724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648738518,[[84.855,10.6138],[84.84,24.28857076],[84.837,235.42],[84.83,62.0],[84.809,21.2392]],[[84.97,24.28857076],[84.99,164.8454],[85.002,164.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648767743,[[84.84,36.35425373],[84.829,21.2342],[84.823,165.1668],[84.813,165.1874],[84.802,13.96903975]],[[84.979,4.62894225],[84.98,36.35425373],[85.0,164.8261],[85.014,35.47],[85.015,164.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648807493,[[84.78,24.29699287],[84.756,165.2979],[84.75,14.08518098],[84.748,165.3145],[84.744,165.3212]],[[84.894,4.62950005],[84.9,24.29699287],[84.91,21.2143],[84.925,10.89083449],[84.936,164.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648852819,[[84.777,10.6236],[84.77,62.0],[84.75,9.53186389],[84.725,235.72]],[[84.835,10.6165],[84.849,4.62995896],[84.85,9.53186389],[84.889,175.93197926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648877529,[[84.75,9.56374627],[84.73,9.56374627],[84.723,165.3624],[84.719,35.31],[84.718,21.262]],[[84.849,4.6334187],[84.85,9.56374627],[84.871,21.2239],[84.9,9.56374627],[84.907,10.93544289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648917270,[[84.83,36.32897297],[84.811,165.1907],[84.803,165.2066],[84.802,21.2411],[84.794,165.2251]],[[84.959,4.63094706],[84.96,36.32897297],[84.98,164.8647],[84.994,164.8369],[85.003,164.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648945791,[[84.82,9.54888054],[84.79,44.85888054],[84.773,165.2658],[84.761,165.2886],[84.751,165.3082]],[[84.909,4.62866683],[84.92,9.54888054],[84.939,164.9442],[84.969,164.8861],[85.024,10.75762671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770648986333,[[84.837,10.6161],[84.81,9.54888054],[84.8,62.0],[84.79,9.54888054],[84.786,35.31]],[[84.911,4.62980088],[84.92,9.54888054],[84.947,21.2051],[84.948,164.9265],[84.957,164.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649026946,[[84.82,9.52127267],[84.803,14.12518055],[84.792,20.80296191],[84.79,9.52127267],[84.77,28.18627184]],[[84.909,4.62541138],[84.92,9.52127267],[84.939,164.9437],[84.948,164.9259],[84.959,10.88219708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649054867,[[84.68,62.0],[84.67,267.08642909],[84.628,14.14197244],[84.624,165.5397],[84.614,186.86985352]],[[84.758,4.62877873],[84.76,9.52838876],[84.791,165.2156],[84.793,21.2415],[84.799,165.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649102582,[[84.84,7.00212452],[84.82,9.52838876],[84.81,35.42],[84.799,21.2397],[84.793,14.10951428]],[[84.93,9.52838876],[84.956,164.8942],[84.959,21.1999],[84.965,35.42],[84.966,175.77583541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649133902,[[84.846,10.614],[84.84,7.00339951],[84.82,9.51415457],[84.789,35.42],[84.788,165.2189]],[[84.91,10.6061],[84.92,9.51415457],[84.938,21.2051],[84.96,20.41488998],[84.962,164.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649175037,[[84.917,7.00431307],[84.9,9.50318882],[84.87,35.42],[84.869,21.2221],[84.86,14.10951428]],[[84.995,21.191],[85.0,9.50318882],[85.031,10.90073541],[85.044,179.28066966],[85.093,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649181841,[[84.883,7.00636332],[84.882,10.6094],[84.86,9.50318882],[84.847,21.2278],[84.844,14.10951428]],[[84.931,10.6034],[84.96,9.50318882],[84.979,21.1951],[84.99,164.8277],[84.991,10.90073541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649243578,[[85.011,3.75013081],[85.01,244.52875998],[84.976,21.1954],[84.967,14.16209624],[84.961,164.8832]],[[85.09,9.46875998],[85.109,3.99022885],[85.125,164.5662],[85.13,9.46875998],[85.136,164.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649250280,[[85.011,3.72753175],[85.01,9.46875998],[85.003,35.42],[84.999,21.1898],[84.984,14.16209624]],[[85.099,3.90588594],[85.1,9.46875998],[85.126,21.1583],[85.13,9.46875998],[85.137,164.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649279325,[[85.031,3.73801617],[85.03,9.46875998],[85.0,35.42],[84.999,21.1896],[84.978,164.8499]],[[85.092,10.5834],[85.111,4.06302484],[85.13,9.46875998],[85.131,21.157],[85.155,164.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649318349,[[85.241,3.68200621],[85.24,24.03901777],[85.23,164.3631],[85.221,164.3799],[85.22,164.3815]],[[85.339,3.8059957],[85.401,164.0349],[85.41,164.0176],[85.419,164.0012],[85.425,163.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649359398,[[85.121,3.95562305],[85.09,9.46142212],[85.077,234.78],[85.071,21.1718],[85.017,13.73689851]],[[85.175,10.573],[85.189,3.73263108],[85.19,9.46142212],[85.216,21.1361],[85.233,164.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649386807,[[85.218,10.5677],[85.215,4.00583646],[85.19,9.46142212],[85.163,35.24],[85.162,164.4935]],[[85.269,10.5614],[85.279,4.00982567],[85.31,9.46142212],[85.324,10.87944601],[85.335,14.18123949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649429643,[[85.392,3.76726703],[85.38,9.39993333],[85.336,164.1573],[85.334,21.1064]],[[85.471,3.93822976],[85.515,21.0621],[85.525,298.0],[85.539,163.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649471582,[[85.4,10.545],[85.38,13.29843463],[85.355,21.1014],[85.345,35.24],[85.344,13.73689851]],[[85.449,3.92456365],[85.45,10.539],[85.47,9.39993333],[85.496,21.0668],[85.5,9.39993333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649498398,[[85.582,10.5226],[85.571,3.92920172],[85.57,9.38659714],[85.53,21.0581],[85.506,163.8327]],[[85.65,10.5144],[85.661,3.90135797],[85.662,2.14021608],[85.68,9.38659714],[85.704,163.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649537229,[[85.392,4.03457965],[85.39,9.38659714],[85.358,164.1164],[85.35,35.24],[85.349,164.134]],[[85.482,2.29751562],[85.49,9.38659714],[85.533,163.7825],[85.542,163.764],[85.556,163.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649567760,[[85.7,9.39221362],[85.562,13.46139027]],[[85.79,9.39221362],[85.809,2.30550214],[85.831,461.2131],[85.85,163.1771],[85.859,163.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649607692,[[85.493,3.79417973],[85.46,35.82997797],[85.446,35.24],[85.443,163.9529],[85.434,163.969]],[[85.579,3.70130948],[85.592,21.0431],[85.6,35.82997797],[85.633,163.5917],[85.634,10.57960318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649615404,[[85.491,3.79417973],[85.47,9.37750829],[85.446,35.24],[85.44,235.33510829],[85.394,11.73]],[[85.547,10.5271],[85.569,3.70130948],[85.57,9.37750829],[85.591,21.0434],[85.638,163.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649680849,[[85.56,9.35354085],[85.529,263.86862648],[85.524,21.0597],[85.523,163.7991],[85.511,13.48119975]],[[85.67,9.35354085],[85.675,4.28375161],[85.682,21.0211],[85.703,163.458],[85.719,10.69380646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649687363,[[85.471,10.5364],[85.428,261.32175705],[85.403,35.05],[85.399,13.48119975],[85.398,164.0385]],[[85.559,4.28375161],[85.56,9.35354085],[85.587,163.679],[85.595,21.0425],[85.596,163.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649734396,[[85.352,10.551],[85.34,9.4215636],[85.306,35.05],[85.305,21.1138],[85.294,164.2398]],[[85.402,14.83484756],[85.43,9.4215636],[85.435,21.0818],[85.488,163.8686],[85.506,10.69380646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649764423,[[85.29,9.4215636],[85.282,21.1194],[85.276,13.48119975],[85.264,20.47524031],[85.24,27.21949643]],[[85.379,4.28496021],[85.38,9.4215636],[85.412,10.69380646],[85.423,163.9936],[85.424,35.22941945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649807057,[[85.262,234.48],[85.25,9.43303495],[85.221,21.1344],[85.217,164.3872],[85.208,13.48119975]],[[85.339,4.28940656],[85.35,9.43303495],[85.369,21.0981],[85.37,9.43303495],[85.402,10.85849202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649834985,[[85.212,10.5684],[85.19,9.43303495],[85.164,21.1486],[85.153,178.59932668],[85.135,185.02064031]],[[85.267,4.28929789],[85.29,9.43303495],[85.303,21.1145],[85.32,9.43303495],[85.335,11.92367539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649876112,[[85.14,14.08772668],[85.129,20.47524031],[85.126,21.1581],[85.106,27.21949643],[85.084,527.95631141]],[[85.249,4.29118921],[85.25,9.44515907],[85.27,10.85849202],[85.282,35.26461945],[85.293,21.41759426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649919758,[[85.13,62.0],[85.12,9.45269182],[85.1,14.08772668],[85.098,2.04320678],[85.096,21.1657]],[[85.192,10.5709],[85.202,4.29109985],[85.22,9.45269182],[85.239,21.1303],[85.245,10.9189096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649949379,[[85.07,9.45269182],[85.032,21.1814],[85.008,164.791],[85.001,164.8044],[85.0,14.08772668]],[[85.158,4.29637157],[85.17,9.45269182],[85.19,9.45269182],[85.192,164.4367],[85.2,182.53468729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770649997110,[[84.945,14.32470315],[84.92,9.48558406],[84.901,35.28],[84.9,62.0],[84.884,165.0328]],[[84.999,10.595],[85.009,3.82869039],[85.02,9.48558406],[85.042,35.28],[85.043,21.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650028724,[[85.005,3.76160926],[84.98,9.48769295],[84.961,35.28],[84.96,9.48769295],[84.955,164.8949]],[[85.065,3.78324949],[85.08,9.48769295],[85.105,35.28],[85.106,21.1634],[85.119,10.93427976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650081170,[[85.041,3.69277802],[85.04,3.54004697],[85.016,14.15190855],[85.012,21.1865],[85.004,21.24390867]],[[85.1,3.54004697],[85.122,10.97624715],[85.131,21.1572],[85.133,14.53199948],[85.145,21.7654096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650088978,[[85.031,4.07372257],[85.03,3.53810428],[85.019,14.15190855],[85.012,21.1865],[85.007,21.24390867]],[[85.083,14.49966388],[85.09,3.53810428],[85.126,10.97624715],[85.131,21.1572],[85.138,49.81199948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650160133,[[85.136,10.5778],[85.12,71.43408566],[85.092,164.6286],[85.09,9.43408566],[85.083,164.6457]],[[85.209,10.5688],[85.218,3.79932307],[85.23,9.43408566],[85.27,164.2863],[85.273,21.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650167944,[[85.133,4.00236162],[85.12,62.0],[85.11,9.43408566],[85.103,21.1637],[85.093,35.28]],[[85.194,3.79932307],[85.22,9.43408566],[85.244,35.28],[85.248,21.1281],[85.25,173.75958566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650215198,[[85.141,3.73100744],[85.14,9.45000953],[85.122,21.159],[85.113,35.28],[85.103,13.84496754]],[[85.207,10.5691],[85.209,4.02249595],[85.22,9.45000953],[85.242,21.1294],[85.258,10.78825421]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650251218,[[84.937,3.75525399],[84.926,10.604],[84.91,9.45000953],[84.895,23.26386122],[84.873,35.28]],[[84.981,10.5972],[84.999,1.15398872],[85.0,9.45000953],[85.035,21.181],[85.043,164.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650300147,[[84.798,5.93480137],[84.797,10.6201],[84.78,71.54230355],[84.763,35.38],[84.746,21.2529]],[[84.845,10.6142],[84.87,9.54230355],[84.89,9.54230355],[84.906,164.9915],[84.911,10.80340192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650331871,[[84.73,6.1173517],[84.715,14.31498668],[84.71,9.54230355],[84.704,21.47248003],[84.693,56.6463]],[[84.81,9.54230355],[84.823,10.99991318],[84.828,21.2326],[84.83,9.54230355],[84.834,50.04655091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650376108,[[84.682,28.29306165],[84.673,10.6356],[84.66,9.55140458],[84.642,35.38],[84.636,21.2805]],[[84.722,10.6296],[84.756,8.70941782],[84.76,9.55140458],[84.761,21.2494],[84.774,10.91176638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650419646,[[84.596,10.04468444],[84.581,10.6472],[84.565,2.05628185],[84.564,236.12],[84.541,35.38]],[[84.65,9.44926985],[84.682,21.2692],[84.696,165.401],[84.705,35.38],[84.706,165.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650456089,[[84.596,4.095e-05],[84.56,8.18323817],[84.545,2.0566525],[84.53,9.58413579],[84.521,35.38]],[[84.6,10.645],[84.62,9.58413579],[84.64,21.2799],[84.658,165.4752],[84.666,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650499926,[[84.596,4.66449727],[84.56,9.58413579],[84.552,35.38],[84.551,21.302],[84.523,14.25770574]],[[84.66,9.58413579],[84.69,21.2672],[84.699,35.38],[84.7,165.3922],[84.708,10.97996363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650543265,[[84.431,7.99060024],[84.43,9.59843248],[84.411,35.38],[84.384,238.80922287],[84.328,77.89]],[[84.53,9.59843248],[84.566,35.38],[84.571,10.97787963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650569585,[[84.503,8.0783583],[84.497,10.6578],[84.48,9.59843248],[84.467,21.3233],[84.441,35.51]],[[84.55,10.6512],[84.58,9.59843248],[84.59,21.2924],[84.599,10.94002439]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650609614,[[84.464,11.43435343],[84.444,10.6644],[84.43,71.59339678],[84.411,35.51],[84.402,21.77148628]],[[84.513,10.6559],[84.529,8.76251948],[84.53,9.59339678],[84.544,10.98532543],[84.556,14.58669918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650636233,[[84.454,5.86606412],[84.43,9.59339678],[84.412,35.51],[84.407,21.3384],[84.399,165.9807]],[[84.51,10.6563],[84.517,2.57823748],[84.53,9.59339678],[84.537,10.97637377],[84.55,14.58669918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650643232,[[84.445,5.83587858],[84.43,9.61415161],[84.422,14.62301202],[84.42,97.51],[84.409,21.91100558]],[[84.53,9.61415161],[84.553,10.97637377],[84.566,14.58669918],[84.578,21.2954],[84.579,21.88004878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650685267,[[84.477,10.6603],[84.461,10.12919918],[84.46,71.61415161],[84.426,21.3335],[84.423,50.13301202]],[[84.526,10.6542],[84.539,3.42775501],[84.54,9.61415161],[84.576,21.296],[84.587,165.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650747224,[[84.316,4.04685804],[84.309,10.6815],[84.295,2.06290069],[84.29,9.61220128],[84.281,14.62301202]],[[84.376,10.6732],[84.389,2.79757165],[84.41,9.61220128],[84.42,21.3354],[84.439,10.86571003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650764939,[[84.311,10.31547421],[84.281,35.51],[84.28,9.63754783],[84.255,14.62301202],[84.25,21.3781]],[[84.368,10.6742],[84.38,9.63754783],[84.387,2.6809524],[84.42,9.63754783],[84.424,21.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650795267,[[84.27,9.63754783],[84.263,237.24],[84.247,14.60799844],[84.233,21.91199767],[84.211,166.3516]],[[84.38,9.63754783],[84.399,10.76384725],[84.41,9.63754783],[84.413,180.30467274],[84.422,165.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650837094,[[84.376,5.13224943],[84.37,9.63929559],[84.357,14.60799844],[84.346,21.91199767],[84.338,35.51]],[[84.441,10.6649],[84.451,3.95858465],[84.46,9.63929559],[84.475,21.3215],[84.481,10.76384725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650883038,[[84.465,10.6618],[84.451,5.17748591],[84.43,9.63929559],[84.422,21.3345],[84.42,97.54]],[[84.519,3.70894562],[84.54,9.63929559],[84.548,21.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650912268,[[84.523,2.19944551],[84.515,236.56],[84.5,9.60894569],[84.497,21.3156],[84.482,35.54]],[[84.641,35.54],[84.648,165.4948],[84.655,10.82009376],[84.66,9.60894569],[84.669,14.42679168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650954090,[[84.371,5.07540942],[84.344,21.3543],[84.314,14.49438415],[84.301,166.1728],[84.299,21.78538017]],[[84.47,9.62441361],[84.489,35.54],[84.49,165.8042],[84.498,21.3157],[84.499,165.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770650999035,[[84.381,10.6724],[84.37,4.98047152],[84.352,14.49438415],[84.35,9.62441361],[84.343,21.3545]],[[84.428,10.6666],[84.46,9.62441361],[84.472,21.3221],[84.48,9.62441361],[84.481,10.82009376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651027561,[[84.48,71.61005876],[84.448,201.4242],[84.436,165.9081],[84.426,165.9275],[84.415,12.13898121]],[[84.552,3.79420358],[84.57,9.61005876],[84.59,9.61005876],[84.625,165.5384],[84.635,165.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651076602,[[84.596,10.38050186],[84.58,9.58532832],[84.56,62.0],[84.547,35.54],[84.54,175.28912832]],[[84.659,6.16087111],[84.68,9.58532832],[84.713,21.2615],[84.737,10.94851516],[84.741,165.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651108625,[[84.631,5.76734551],[84.603,50.17378959],[84.596,21.2905],[84.592,21.67091051],[84.492,73.46818271]],[[84.709,1.46558937],[84.719,21.2599],[84.733,10.94851516],[84.743,35.54],[84.744,14.44010486]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651117032,[[84.561,12.48168042],[84.535,14.63378959],[84.53,9.58532832],[84.524,21.67091051],[84.501,194.67414735]],[[84.619,12.06095488],[84.62,9.58532832],[84.639,10.94851516],[84.65,14.44010486],[84.66,9.58532832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651162168,[[84.384,10.672],[84.36,9.59446187],[84.34,62.0],[84.339,21.3555],[84.326,35.54]],[[84.434,10.6658],[84.436,13.62398072],[84.46,9.59446187],[84.472,21.3222],[84.495,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651195792,[[84.423,10.6671],[84.406,5.71408697],[84.4,9.62554271],[84.384,35.55],[84.38,14.60316256]],[[84.473,10.6609],[84.475,14.38946831],[84.5,9.62554271],[84.517,10.89589165],[84.523,35.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651249042,[[84.49,16.66433911],[84.48,62.0],[84.47,9.62554271],[84.467,21.3232],[84.457,14.6122166]],[[84.556,16.42066431],[84.57,9.62554271],[84.59,9.62554271],[84.605,21.2885],[84.609,165.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651282470,[[84.611,17.40008435],[84.61,9.59907199],[84.595,21.2909],[84.59,35.55],[84.576,165.6337]],[[84.699,16.31575694],[84.7,9.59907199],[84.725,21.2584],[84.743,35.55],[84.758,10.85284719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651325402,[[84.846,16.76282152],[84.822,35.55],[84.82,9.53340842],[84.807,165.183],[84.799,21.2396]],[[84.929,17.8490914],[84.959,23.24980194],[84.993,164.8218],[85.008,10.73825491],[85.02,14.3393828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651364723,[[85.03,9.53340842],[84.999,164.8088]],[[85.195,164.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651391644,[[85.066,11.04565345],[85.06,9.48390316],[85.05,62.0],[85.03,9.48390316],[85.028,164.7523]],[[85.16,9.48390316],[85.198,21.1405],[85.207,164.4095],[85.217,164.3885],[85.227,164.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651432365,[[85.138,11.11442258],[85.13,9.48390316],[85.118,35.55],[85.117,164.5813],[85.114,10.53964658]],[[85.23,9.48390316],[85.278,10.83598626],[85.291,14.34073548],[85.302,164.2261],[85.304,21.0367586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651473918,[[85.181,11.09306368],[85.18,9.4518361],[85.179,10.53964658],[85.167,35.24],[85.166,21.1483]],[[85.28,9.4518361],[85.304,10.83598626],[85.305,21.1139],[85.318,35.24],[85.319,16.55540227]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651500634,[[85.367,10.5491],[85.361,10.79012327],[85.34,9.40897188],[85.322,35.24],[85.319,21.1101]],[[85.43,19.95047188],[85.447,2.287e-05],[85.475,35.24],[85.476,21.0716],[85.49,163.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651543268,[[85.46,62.0],[85.453,163.9333],[85.444,178.12124723]],[[85.61,2.03431444],[85.618,21.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651571996,[[85.321,10.62729205],[85.314,10.5558],[85.31,62.0],[85.3,9.4039594],[85.276,21.1208]],[[85.374,10.5484],[85.4,9.4039594],[85.427,21.0837],[85.43,9.4039594],[85.434,163.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651618315,[[85.45,9.4039594],[85.435,234.04],[85.425,163.9875],[85.414,164.0078],[85.406,164.0235]],[[85.55,9.4039594],[85.599,10.89708596],[85.601,163.6526],[85.61,180.19828132],[85.621,21.42149824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651625121,[[85.485,10.32665448],[85.473,10.536],[85.46,9.38005788],[85.453,35.24],[85.398,11.71]],[[85.54,10.528],[85.56,9.38005788],[85.602,163.6504],[85.606,35.24],[85.607,21.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651654956,[[85.411,5.26350755],[85.41,9.38005788],[85.397,10.56847229],[85.386,14.36876413],[85.375,21.37229522]],[[85.51,9.38005788],[85.531,10.89708596],[85.541,163.766],[85.542,35.58474795],[85.553,21.42149824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651715493,[[85.34,3.81794993],[85.32,9.39006887],[85.291,21.1172],[85.286,193.72890804],[85.282,164.2613]],[[85.402,3.10446002],[85.41,9.39006887],[85.43,9.39006887],[85.446,21.079],[85.45,163.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651742410,[[85.571,4.00438846],[85.57,9.36442891],[85.541,163.7644],[85.54,62.0],[85.533,163.7797]],[[85.66,9.36442891],[85.662,1.99204095],[85.72,163.4249],[85.725,163.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651775740,[[85.521,3.95493593],[85.5,9.36442891],[85.49,10.52925903],[85.479,14.00835135],[85.472,35.09]],[[85.59,9.36442891],[85.609,2.81594115],[85.642,10.64924228],[85.653,14.27739432],[85.664,21.36866494]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651817168,[[85.551,3.735859],[85.54,9.35730131],[85.525,21.0595],[85.514,163.8168],[85.511,35.09]],[[85.623,2.74428409],[85.63,9.35730131],[85.663,21.0256],[85.67,9.35730131],[85.679,10.76628472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651849901,[[85.554,3.67157431],[85.549,10.5908337],[85.535,14.13764123],[85.53,9.35730131],[85.521,21.16381379]],[[85.639,2.63097862],[85.64,9.35730131],[85.652,256.30860364],[85.67,10.76628472],[85.68,9.35730131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651894127,[[85.524,10.5298],[85.5,19.96638528],[85.489,14.20495915],[85.478,21.33902885],[85.455,28.33650615]],[[85.58,10.5231],[85.59,9.34019548],[85.61,9.34019548],[85.623,21.0356],[85.635,10.81116488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651941271,[[85.58,9.37256834],[85.565,14.20495915],[85.563,35.09],[85.553,21.33902885],[85.544,163.7599]],[[85.67,9.37256834],[85.691,10.81116488],[85.703,14.41488651],[85.715,35.09],[85.716,21.67516603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770651971184,[[85.544,3.90857758],[85.543,10.5274],[85.52,62.0],[85.51,9.37256834],[85.493,204.02376284]],[[85.594,10.5213],[85.608,0.32364982],[85.61,9.37256834],[85.651,10.81116488],[85.662,14.39579089]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652018231,[[85.393,4.0588459],[85.37,62.0],[85.35,9.37782986],[85.33,14.20495915],[85.317,21.33902885]],[[85.449,3.9167622],[85.45,9.37782986],[85.486,10.81116488],[85.49,9.37782986],[85.496,163.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652047941,[[85.416,10.5431],[85.402,3.92146194],[85.39,9.39500654],[85.377,21.0959],[85.311,23.37683364]],[[85.47,3.80246948],[85.49,9.39500654],[85.512,21.0628],[85.526,10.71575355],[85.533,163.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652089270,[[85.281,3.69245609],[85.254,2.03962619],[85.252,35.16],[85.25,9.39500654],[85.233,164.3562]],[[85.359,3.92469936],[85.36,9.39500654],[85.411,14.47617455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652096681,[[85.224,2.04039753],[85.202,21.1392]],[[85.301,10.5574],[85.31,3.75039727],[85.32,9.39500654],[85.361,10.85475508],[85.367,21.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652163847,[[85.368,3.78145629],[85.367,10.5491],[85.36,9.43385427],[85.321,234.28],[85.32,9.43385427]],[[85.428,10.5418],[85.436,3.89068329],[85.45,9.43385427],[85.486,163.8721],[85.487,21.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652174050,[[85.378,10.5478],[85.361,3.78145629],[85.334,21.1064],[85.331,35.16],[85.287,14.50604707]],[[85.426,3.89068329],[85.427,10.5418],[85.45,9.40719822],[85.489,21.0686],[85.496,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652217085,[[85.288,10.5589],[85.281,3.74944139],[85.243,10.92274903],[85.24,44.56719822],[85.231,185.4925]],[[85.341,14.35820553],[85.35,9.40719822],[85.39,21.093],[85.394,10.814305],[85.405,14.47617455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652248405,[[85.217,3.8202151],[85.202,10.5695],[85.18,71.41269599],[85.164,2.04182215],[85.155,14.46475781]],[[85.261,10.5623],[85.267,3.86448336],[85.29,9.41269599],[85.31,9.41269599],[85.318,21.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652292838,[[85.275,10.5606],[85.27,3.86165691],[85.24,9.42871526],[85.237,14.45804135],[85.226,35.16]],[[85.328,10.5541],[85.335,3.95870746],[85.34,9.42871526],[85.359,10.76360357],[85.37,14.35210296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652324672,[[85.161,3.73194081],[85.13,9.42871526],[85.126,35.16],[85.125,23.2009491],[85.102,14.47187031]],[[85.229,3.75907279],[85.23,9.42871526],[85.25,9.42871526],[85.265,21.1239],[85.272,199.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652371809,[[85.073,3.86965803],[85.072,10.5857],[85.041,296.0],[85.04,9.45703499],[85.026,14.47187031]],[[85.137,3.71631226],[85.15,9.45703499],[85.182,21.1443],[85.185,10.76837731],[85.19,9.45703499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652417630,[[85.18,4.04725533],[85.15,62.0],[85.132,164.5512],[85.115,185.7451],[85.093,14.47187031]],[[85.239,4.05956437],[85.24,9.45368182],[85.288,2.04205579],[85.305,164.2205],[85.313,185.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652454064,[[85.202,3.72026811],[85.18,9.45368182],[85.168,35.27],[85.167,21.1479],[85.164,14.47187031]],[[85.269,3.77982095],[85.27,9.45368182],[85.293,10.67339433],[85.3,21.1153],[85.304,14.48166837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652498802,[[85.251,3.76812696],[85.25,3.53052763],[85.22,62.0],[85.212,14.47187031],[85.211,164.3996]],[[85.31,3.53052763],[85.369,2.04005065],[85.402,164.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652531022,[[85.308,3.71820797],[85.3,62.0],[85.245,164.3328],[85.231,164.3612],[85.228,164.3662]],[[85.386,4.06255903],[85.39,9.43067203],[85.426,163.9864],[85.427,21.0838],[85.435,163.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652574362,[[85.335,3.90092577],[85.3,9.42193795],[85.299,14.36705665],[85.297,21.1157],[85.293,35.27]],[[85.399,4.04643019],[85.4,9.42193795],[85.435,10.9044434],[85.437,21.0814],[85.446,163.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652584268,[[85.406,3.77718907],[85.382,21.0946],[85.38,44.69193795],[85.372,14.36705665],[85.356,21.55058498]],[[85.479,3.75131163],[85.48,9.42193795],[85.514,450.12076272],[85.523,10.9044434],[85.524,21.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652651122,[[85.337,10.5528],[85.321,5.77369347],[85.296,21.1158],[85.29,9.41210451],[85.286,14.47882838]],[[85.386,10.5469],[85.389,6.08821149],[85.39,9.41210451],[85.437,21.0812],[85.439,10.80971606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652653932,[[85.311,5.77369347],[85.275,35.27],[85.274,21.1214],[85.27,9.41210451],[85.269,14.47882838]],[[85.385,6.08821149],[85.39,9.41210451],[85.416,21.0865],[85.427,10.80971606],[85.436,163.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652705677,[[85.151,10.5759],[85.141,8.33472577],[85.12,9.4238703],[85.108,21.1625],[85.095,35.21]],[[85.199,8.68577893],[85.22,9.4238703],[85.238,21.1304],[85.26,9.4238703],[85.265,175.14261498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652739297,[[85.22,10.5674],[85.191,29.81613661],[85.19,9.44370053],[85.181,14.50015065],[85.173,35.21]],[[85.265,8.78904049],[85.29,9.44370053],[85.302,10.91141116],[85.309,21.1129],[85.313,14.54854822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652785036,[[85.092,6.22522815],[85.09,62.0],[85.08,9.45270052],[85.079,14.52438741],[85.069,35.21]],[[85.173,8.94727777],[85.18,9.45270052],[85.205,21.1386],[85.216,10.9369947],[85.217,164.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652814553,[[85.178,8.5377129],[85.141,14.4419056],[85.129,21.6628584],[85.127,164.5616],[85.106,28.8838112]],[[85.252,9.7034487],[85.301,185.3417],[85.304,10.8514197],[85.315,164.2],[85.316,14.4901533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652860189,[[85.216,14.47731409],[85.209,21.6628584],[85.208,35.21],[85.203,10.66540935],[85.183,28.98947605]],[[85.274,10.87008086],[85.303,21.1145],[85.311,164.2084],[85.315,164.2005],[85.327,164.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652906228,[[85.086,11.16593442],[85.085,14.57865436],[85.074,21.85246937],[85.064,2.04445515],[85.061,35.21]],[[85.143,11.01882428],[85.194,21.1413],[85.198,164.426],[85.207,164.4079],[85.216,10.93155318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652942037,[[85.134,12.06920402],[85.126,14.57865436],[85.115,21.85246937],[85.047,177.0],[85.038,164.7325]],[[85.195,11.28434879],[85.22,9.44804203],[85.234,21.1314],[85.249,164.3268],[85.259,35.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770652989359,[[85.271,11.36423594],[85.27,9.45574061],[85.26,62.0],[85.219,35.22],[85.218,164.3851]],[[85.336,11.39990314],[85.345,10.552],[85.36,9.45574061],[85.39,2.03962021],[85.423,163.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653035111,[[85.05,10.5884],[85.04,11.88906822],[85.035,2.04516404],[84.999,56.4096],[84.994,164.8193]],[[85.106,12.31956276],[85.123,10.5796],[85.13,9.45611838],[85.165,21.1486],[85.2,164.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653070426,[[85.159,11.7993304],[85.15,9.45611838],[85.141,35.22],[85.115,21.1608],[85.104,14.43416827]],[[85.229,10.5664],[85.233,11.53740763],[85.26,9.45611838],[85.29,164.2493],[85.295,21.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653079847,[[85.163,11.7993304],[85.16,10.5748],[85.143,35.22],[85.12,21.1597],[85.103,11.71]],[[85.231,11.53740763],[85.24,9.45611838],[85.272,21.1221],[85.286,164.2566],[85.299,164.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653146289,[[85.102,22.25840839],[85.09,62.0],[85.073,35.22],[85.07,9.46387436]],[[85.163,12.41149248],[85.17,9.46387436],[85.196,21.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653153701,[[85.1,62.0],[85.094,11.67640839],[85.084,10.5842],[85.083,35.22],[85.08,9.46387436]],[[85.142,10.5771],[85.159,11.74739729],[85.18,9.46387436],[85.194,32.0601584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653203028,[[84.953,11.43593628],[84.95,9.46387436],[84.946,10.6014],[84.886,165.0284],[84.875,21.29678502]],[[85.017,12.28368919],[85.05,9.46387436],[85.07,174.13687436],[85.082,164.6495],[85.091,164.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653231554,[[84.934,10.6029],[84.918,12.32950981],[84.9,9.48461893],[84.883,21.29678502],[84.881,56.4391]],[[84.986,11.40330005],[85.01,9.48461893],[85.022,21.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653275376,[[84.948,10.76823275],[84.944,14.40675349],[84.932,21.29678502],[84.93,9.49284746],[84.908,63.61571336]],[[85.008,10.63866708],[85.04,30.67264746],[85.064,10.73550583],[85.065,164.684],[85.076,14.31400777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653302912,[[84.872,11.19131802],[84.85,9.49284746],[84.833,35.32],[84.829,21.29678502],[84.81,165.176]],[[84.928,10.41121197],[84.96,9.49284746],[84.967,21.1979],[84.988,8.45563337],[85.002,10.94087922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653348531,[[84.784,10.93431785],[84.78,3.55936404],[84.768,10.6237],[84.766,14.47631886],[84.754,21.29678502]],[[84.829,10.6161],[84.83,3.55936404],[84.839,10.18700459],[84.877,21.2204],[84.89,175.96437922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653395983,[[84.829,10.65783916],[84.819,10.6173],[84.8,9.51054094],[84.781,35.32],[26.829,7.32954095]],[[84.884,10.62217665],[84.9,9.51054094],[84.924,21.2087],[84.938,8.44235865],[84.939,164.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653424599,[[84.776,28.66206001],[84.773,21.2462]],[[84.899,10.59244047],[84.9,9.51054094],[84.93,8.50842231],[84.931,21.207],[84.932,10.95591979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653471746,[[84.965,9.91096057],[84.95,9.48280991],[84.946,35.32],[84.945,235.34],[84.855,21.38217894]],[[85.03,10.00095295],[85.04,9.48280991],[85.058,21.1751],[85.08,9.48280991],[85.112,164.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653523981,[[84.828,10.00305842],[84.827,10.6163],[84.82,9.52031379],[84.793,35.32],[84.792,315.3239861]],[[84.886,9.63859791],[84.887,10.6089],[84.92,9.52031379],[84.932,21.2066],[84.943,8.43152428]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653555415,[[84.907,9.15690179],[84.9,9.52031379],[84.889,14.42283616],[84.878,21.5283598],[84.858,35.32]],[[84.976,8.87491988],[84.99,9.52031379],[85.02,30.70491379],[85.026,179.0],[85.027,175.68613315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653563314,[[84.872,9.15690179],[84.862,14.42283616],[84.86,9.52031379],[84.851,21.5283598],[84.85,35.32]],[[84.933,8.87491988],[84.95,9.52031379],[84.98,21.1947],[84.994,10.93043315],[85.005,14.52115169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653641490,[[84.84,3.55815528],[84.831,8.35103121],[84.823,14.55157255],[84.812,21.82735883],[84.791,35.36]],[[84.88,8.97913208],[84.9,3.55815528],[84.918,21.2101],[84.943,10.92844961],[84.954,14.63116433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653648686,[[84.823,10.6169],[84.82,11.90918649],[84.818,14.55157255],[84.807,21.82735883],[84.785,29.10314511]],[[84.873,8.97913208],[84.874,10.6106],[84.88,3.55815528],[84.917,21.2103],[84.931,10.92844961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653726358,[[84.951,5.2200762],[84.95,62.0],[84.93,9.50630694],[84.917,21.70039445],[84.91,9.50630694]],[[85.025,8.97672061],[85.03,9.50630694],[85.079,164.6553],[85.08,11.55342597],[85.083,10.95655597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653735159,[[84.887,5.16581653],[84.88,62.0],[84.87,9.50966447],[84.859,21.70039445],[84.84,9.50966447]],[[84.949,8.97672061],[84.97,9.50966447],[85.005,164.8001],[85.014,164.7816],[85.02,9.50966447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653781898,[[84.908,10.6061],[84.892,3.43500789],[84.89,62.0],[84.88,9.52497279],[84.865,35.36]],[[84.962,8.87416169],[84.963,10.5994],[84.98,9.52497279],[85.011,21.187],[85.012,455.19904469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653832248,[[85.042,4.60189533],[85.041,4.60189533],[85.03,9.49021318]],[[85.215,164.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653863169,[[85.071,8.48535192],[85.054,35.36],[85.053,10.58513549],[85.05,9.49021318],[85.042,14.38719536]],[[85.14,8.39244796],[85.16,9.49021318],[85.19,2.04436507],[85.191,21.1423],[85.194,164.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653910603,[[85.054,10.588],[85.051,11.58889212],[85.041,14.38719536],[85.04,62.0],[85.03,9.48326723]],[[85.103,11.30249606],[85.11,10.5812],[85.14,9.48326723],[85.146,21.1533],[85.159,10.85133944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653949933,[[85.03,3.54092059],[85.021,12.53675804],[85.003,35.29],[84.992,14.37529082],[84.981,21.56293624]],[[85.089,13.19144098],[85.09,3.54092059],[85.094,460.35364836],[85.119,21.16],[85.141,10.92733144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770653998586,[[84.876,14.06315454],[84.86,9.51307837],[84.841,35.29],[84.84,9.51307837],[84.83,62.0]],[[84.944,10.6018],[84.949,15.35034526],[84.97,9.51307837],[84.988,21.1926],[85.03,10.92733144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654044136,[[84.984,17.77090651],[84.97,71.49904263],[84.963,35.29],[84.931,35.58179082],[84.92,21.56293624]],[[85.049,17.35645008],[85.06,9.49904263],[85.095,164.6247],[85.104,164.6068],[85.127,10.87704603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654076170,[[85.065,20.88999256],[85.064,10.5867],[85.06,9.46449319],[85.033,21.76312767],[85.03,35.29]],[[85.124,10.5794],[85.127,21.50034107],[85.15,9.46449319],[85.174,21.1463],[85.185,164.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654125505,[[85.181,10.5722],[85.172,22.97287148],[85.15,62.0],[85.142,35.29],[85.14,9.44895551]],[[85.225,10.5668],[85.24,9.44895551],[85.27,21.1227],[85.295,10.9284284],[85.316,164.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654157028,[[85.238,164.3476]],[[85.359,24.68700432],[85.37,9.44895551],[85.388,21.0934],[85.392,291.0],[85.43,163.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654166242,[[85.247,25.63496417],[85.237,10.5652],[85.23,62.0],[85.22,9.44895551],[85.196,35.29]],[[85.306,10.5569],[85.318,24.68700432],[85.32,9.44895551],[85.357,164.1202],[85.388,10.75402251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654208478,[[85.194,24.11894746],[85.161,21.76192448],[85.16,9.43071852],[85.156,35.22],[85.14,9.43071852]],[[85.264,30.90631197],[85.27,9.43071852],[85.285,8.65952908],[85.286,21.1186],[85.303,10.87071844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654235694,[[85.234,10.5656],[85.226,33.04883006],[85.206,21.76192448],[85.2,9.43071852],[85.19,35.22]],[[85.284,33.89063328],[85.287,10.5591],[85.31,9.43071852],[85.327,8.43299084],[85.33,21.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654292545,[[85.281,36.78806064],[85.27,14.54220574],[85.26,9.44486879],[85.259,21.76192448],[85.251,35.22]],[[85.34,35.45968045],[85.341,10.5525],[85.37,9.44486879],[85.389,10.8681301],[85.39,21.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654346087,[[85.201,36.41735687],[85.19,62.0],[85.18,9.43681625],[85.173,14.5430385],[85.162,21.76192448]],[[85.253,36.37637769],[85.254,10.5632],[85.27,9.43681625],[85.302,21.1145],[85.32,173.62771625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654380812,[[85.262,10.5622],[85.251,34.92882973],[85.25,9.42952305],[85.243,14.5430385],[85.24,62.0]],[[85.318,34.9205081],[85.319,10.5552],[85.35,9.42952305],[85.363,21.0996],[85.38,11.46910142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654434345,[[85.141,35.5345547],[85.14,62.0],[85.13,9.45042956],[85.099,21.76192448],[85.097,35.22]],[[85.197,36.70181293],[85.23,9.45042956],[85.249,21.1277],[85.263,8.36493768],[85.264,164.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654468859,[[85.293,35.21434082],[85.283,10.5595],[85.27,62.0],[85.26,9.42208921],[85.242,35.22]],[[85.338,10.5528],[85.343,37.95366742],[85.36,9.42208921],[85.397,179.0],[85.4,166.07653462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654518103,[[85.283,37.68418591],[85.282,21.76192448],[85.277,10.5602],[85.273,35.18],[85.27,9.41514407]],[[85.335,10.5532],[85.347,38.13357869],[85.363,8.4049647],[85.364,21.0994],[85.37,9.41514407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654562641,[[85.408,37.23307578],[85.4,71.38922221],[85.357,35.18],[85.356,21.1011],[85.322,175.0]],[[85.467,37.30270486],[85.49,9.38922221],[85.51,21.0633],[85.531,179.0],[85.557,163.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654598392,[[85.397,36.42567771],[85.385,21.76192448],[85.38,9.40100596],[85.371,35.18],[85.34,35.75301298]],[[85.444,10.5397],[85.459,36.77417922],[85.48,9.40100596],[85.498,8.36419567],[85.508,10.76046186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654641615,[[85.391,37.00895549],[85.39,9.3911367],[85.381,21.77925122],[85.359,29.03900163],[85.28,70.98928342]],[[85.462,38.43553114],[85.48,9.3911367],[85.514,8.31979829],[85.524,174.64957569],[85.535,163.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654673237,[[85.392,48.66075602],[85.361,35.18],[85.36,31.17038792],[85.338,193.16609247],[85.316,35.75301298]],[[85.449,38.86086697],[85.45,10.5391],[85.46,9.3911367],[85.489,8.30930955],[85.49,9.3911367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654711463,[[85.451,40.36033225],[85.44,9.39699097],[85.42,269.14],[85.418,14.49426163],[85.413,21.0869]],[[85.523,39.78966516],[85.53,9.39699097],[85.55,9.39699097],[85.565,21.0498],[85.579,10.85198498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654718173,[[85.418,40.36033225],[85.406,14.49426163],[85.4,71.39699097],[85.395,21.74139245],[85.372,28.98852327]],[[85.489,39.78966516],[85.49,9.39699097],[85.522,163.8032],[85.53,163.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654761303,[[85.375,40.57431224],[85.374,10.5483],[85.351,35.18],[85.35,9.39253912],[85.349,21.7560168]],[[85.42,10.5427],[85.435,40.86941752],[85.458,21.0761],[85.46,9.39253912],[85.477,8.48773061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654787934,[[85.282,39.67820784],[85.243,21.78013084],[85.24,9.42161081],[85.233,313.50611239],[85.229,21.1326]],[[85.338,38.61967293],[85.34,9.42161081],[85.375,164.0844],[85.38,9.42161081],[85.381,21.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654841879,[[85.241,42.48271155],[85.232,10.5658],[85.22,9.42318381],[85.201,35.18],[85.2,62.0]],[[85.287,10.5591],[85.31,39.08982687],[85.33,9.42318381],[85.336,21.1063],[85.349,8.41426262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654879119,[[85.206,39.77411922],[85.18,9.44514928],[85.172,21.1467],[85.163,21.78013084],[85.141,29.04017446]],[[85.285,40.96277136],[85.29,9.44514928],[85.31,9.44514928],[85.315,19.20749715],[85.316,21.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654917644,[[85.147,43.18880039],[85.127,313.69846861],[85.119,21.78013084],[85.11,44.63495455],[85.097,29.04017446]],[[85.194,10.5707],[85.206,41.1044759],[85.21,9.45495455],[85.239,21.1303],[85.24,8.38095017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654945263,[[85.164,39.98677972],[85.156,10.5752],[85.14,3.53029314],[85.133,21.78013084],[85.117,35.18]],[[85.195,10.5705],[85.2,3.53029314],[85.209,43.09163846],[85.225,8.38095017],[85.239,10.82654698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770654986502,[[85.157,10.5752],[85.155,42.41700988],[85.13,9.44786757],[85.119,21.1599],[85.113,234.78]],[[85.22,43.31211892],[85.24,9.44786757],[85.252,21.1269],[85.26,9.44786757],[85.261,164.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655038333,[[85.19,41.31829655],[85.18,62.0],[85.17,9.44786757],[85.169,21.80327072],[85.156,35.18]],[[85.278,40.77760812],[85.293,8.39064115],[85.317,14.501422],[85.329,164.1734],[85.342,164.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655068657,[[85.231,10.566]],[[85.336,175.04225276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655119492,[[85.183,43.66935391],[85.16,9.43582191],[85.15,118.84887349],[85.128,29.07102762],[85.084,50.76403921]],[[85.233,10.5659],[85.24,42.37084152],[85.26,9.43582191],[85.281,21.12],[85.295,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655128098,[[85.241,41.14096953],[85.22,9.43582191],[85.201,21.1394],[85.2,9.43582191],[85.197,35.19]],[[85.304,40.25991007],[85.324,21.1093],[85.33,9.43582191],[85.35,8.43324529],[85.354,2.04057699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655194849,[[85.201,44.19572629],[85.18,9.44067124],[85.171,21.65887349],[85.166,35.19],[85.155,21.1509]],[[85.259,43.71167248],[85.277,8.51044595],[85.28,9.44067124],[85.288,21.1181],[85.293,10.88195276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655202769,[[85.206,44.19572629],[85.194,21.65887349],[85.186,35.19],[85.18,9.44067124],[85.172,29.07102762]],[[85.265,43.71167248],[85.28,9.44067124],[85.293,8.51044595],[85.309,21.1128],[85.312,10.88195276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655275225,[[85.208,41.19952936],[85.2,9.42679012],[85.191,164.4368],[85.182,164.4544],[85.18,164.4596]],[[85.324,43.29749954],[85.326,8.52114561],[85.35,10.8376388],[85.364,164.1057],[85.365,14.501422]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655283835,[[85.188,45.88355368],[85.18,62.0],[85.17,322.75253614],[85.156,21.75221136],[85.14,244.00679012]],[[85.259,42.96515062],[85.26,9.42679012],[85.312,164.2066],[85.344,10.8376388],[85.36,14.501422]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655331973,[[85.689,46.31447525],[85.66,9.44340037],[85.633,35.19],[85.601,163.6496],[85.477,21.04001819]],[[85.759,42.03144355],[85.77,9.44340037],[85.809,20.9899],[85.817,163.2391],[85.826,163.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655360989,[[85.704,10.5076],[85.693,45.35884337],[85.67,9.32437715],[85.65,163.5555],[85.562,11.73]],[[85.786,56.05394721],[85.79,9.32437715],[85.827,163.221],[85.853,163.1716],[85.913,10.83795663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655407327,[[85.671,42.93651499],[85.65,9.32437715],[85.617,42.20601632],[85.594,28.38784152],[85.577,163.6963]],[[85.739,45.42715697],[85.74,9.32437715],[85.781,8.35952537],[85.782,163.3058],[85.789,20.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655436854,[[85.763,46.61325482],[85.74,71.33704939],[85.722,163.4185],[85.72,21.0114],[85.714,35.03]],[[85.829,42.58251772],[85.85,9.33704939],[85.881,8.39393371],[85.89,460.12080945],[85.895,10.83795663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655474777,[[86.02,43.25529426],[85.98,9.25808621],[85.97,62.0],[85.945,162.9954]],[[86.09,56.11819872],[86.141,162.6251],[86.16,9.25808621],[86.168,162.5741],[86.175,487.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655516595,[[86.203,47.17322539],[86.192,162.5287],[86.183,162.5453],[86.174,162.5623],[86.17,35.29927958]],[[86.289,47.61703194],[86.306,2.02992245],[86.31,35.29927958],[86.363,162.2072],[86.384,162.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655542534,[[86.31,45.68510036],[86.3,62.0],[86.28,23.5574619],[86.233,162.4501]],[[86.398,45.12664902],[86.42,23.5574619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655578562,[[86.45,46.60493597],[86.43,23.5574619],[86.42,62.0],[86.412,162.1137],[86.404,20.845]],[[86.521,1.99274437],[86.544,44.02373585],[86.558,232.93587674],[86.56,23.5574619],[86.589,20.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655584672,[[86.321,47.97725762],[86.3,23.5574619],[86.265,162.3898],[86.249,500.87057886],[86.23,20.28846969]],[[86.423,45.34020039],[86.43,23.5574619],[86.456,162.0331],[86.466,162.0152],[86.483,161.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655641317,[[86.616,46.20400249],[86.6,35.20703957],[86.576,161.8064],[86.568,161.8224],[86.564,35.03]],[[86.715,46.02608497],[86.72,35.20703957],[86.751,161.4819],[86.764,161.4583],[86.772,161.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655647320,[[86.788,46.20400249],[86.75,35.20703957],[86.725,161.529],[86.695,161.5844],[86.64,498.45042963]],[[86.879,46.46906344],[86.88,35.20703957],[86.904,161.1988],[86.912,161.1837],[86.921,161.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655703446,[[86.687,10.3886],[86.685,47.35871805],[86.66,9.14665012],[86.64,9.14665012],[86.636,161.6956]],[[86.763,10.3795],[86.764,22.41094236],[86.77,9.14665012],[86.812,161.3692],[86.819,20.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655717660,[[86.717,47.35871805],[86.69,9.1169605],[86.662,161.6455],[86.655,34.68],[86.563,20.6534799]],[[86.778,10.3778],[86.805,21.88410379],[86.844,20.7397],[86.923,21.31044976],[87.001,35.51741626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655756978,[[86.6,62.0],[86.594,43.28103118],[86.57,9.1169605],[86.568,20.8057],[86.552,161.8517]],[[86.669,10.3907],[86.67,9.1169605],[86.691,25.37232509],[86.7,9.1169605],[86.717,20.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655785102,[[86.331,44.95354228],[86.33,9.18320517],[86.32,62.0],[86.31,20.8678],[86.293,197.0174]],[[86.429,22.77187707],[86.43,9.18320517],[86.469,162.0098],[86.475,20.8283],[86.479,161.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655829624,[[86.168,48.20259263],[86.159,10.4521],[86.14,9.18320517],[86.138,449.00737326],[86.132,34.68]],[[86.219,10.445],[86.24,9.18320517],[86.257,20.8809],[86.279,162.3666],[86.28,9.18320517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655862047,[[86.14,9.23180183],[86.123,20.74691252],[86.103,291.0],[86.098,27.66255111],[86.064,162.77]],[[86.239,19.2790075],[86.24,9.23180183],[86.257,8.28805347],[86.264,162.3944],[86.268,10.64119198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655898865,[[86.183,40.30673189],[86.18,62.0],[86.17,9.22416248],[86.161,34.68],[86.149,13.8624769]],[[86.242,10.4423],[86.27,9.22416248],[86.274,20.03589467],[86.285,20.874],[86.33,649.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655940786,[[85.907,10.4828],[85.88,9.22416248],[85.859,163.1572],[85.852,34.68],[85.851,163.1742]],[[85.98,9.22416248],[85.999,34.35305581],[86.024,20.9374],[86.05,162.7974],[86.059,162.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770655972218,[[86.068,40.11880471],[86.067,10.4633],[86.06,9.2690393],[86.023,20.9375],[86.009,162.8744]],[[86.156,36.19433261],[86.16,9.2690393],[86.181,20.8993],[86.182,162.5491],[86.199,162.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656012967,[[86.13,39.60580871],[86.094,34.86],[86.09,9.2690393],[86.087,13.85189377],[86.037,34.38585747]],[[86.183,10.4494],[86.199,38.43300455],[86.2,9.2690393],[86.22,9.2690393],[86.239,10.69800479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656058995,[[86.129,10.4558],[86.113,34.84688121],[86.11,62.0],[86.091,34.86],[86.09,9.24009645]],[[86.179,10.4499],[86.191,33.67189628],[86.2,9.24009645],[86.214,10.78253348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656090025,[[86.182,31.33406269],[86.14,9.22966738],[86.136,13.97902132],[86.125,41.70641535],[86.102,27.83200918]],[[86.237,29.82712942],[86.25,9.22966738],[86.28,20.05241421],[86.285,162.3536],[86.292,14.28365718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656099131,[[86.121,31.33406269],[86.12,62.0],[86.112,13.97902132],[86.11,9.22966738],[86.109,34.86]],[[86.204,29.19132214],[86.21,9.22966738],[86.249,10.82274683],[86.26,176.68515718],[86.271,21.58290699]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656168277,[[86.308,30.01084149],[86.307,10.4342],[86.28,62.0],[86.271,34.86],[86.27,9.20998927]],[[86.372,30.12207978],[86.39,9.20998927],[86.398,20.8469],[86.418,162.1043],[86.432,10.71704069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656175486,[[86.281,30.01084149],[86.275,10.4381],[86.26,9.20998927],[86.25,62.0],[86.237,34.86]],[[86.335,10.431],[86.339,30.12207978],[86.36,9.20998927],[86.38,20.8512],[86.396,162.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656222215,[[86.171,30.05341173],[86.17,62.0],[86.16,9.22531442],[86.145,55.7679],[86.138,13.98427931]],[[86.249,28.87054622],[86.25,9.22531442],[86.288,20.8734],[86.308,10.74758994],[86.322,14.28390706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656254736,[[86.183,28.07137859],[86.176,10.4501],[86.164,13.98427931],[86.16,9.22531442],[86.153,20.97641897]],[[86.245,28.36525783],[86.25,9.22531442],[86.27,9.22531442],[86.283,10.74758994],[86.295,14.28390706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656303779,[[86.108,10.4583],[86.104,27.64463643],[86.08,62.0],[86.07,9.22771436],[86.068,20.9265]],[[86.153,10.4531],[86.169,27.21257491],[86.17,9.22771436],[86.192,20.8967],[86.215,162.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656349622,[[86.079,28.60323537],[86.078,10.462],[86.058,20.97641897],[86.05,9.25272874],[86.041,34.85]],[[86.13,10.4559],[86.14,22.9710066],[86.16,9.25272874],[86.17,8.35667877],[86.171,20.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656376845,[[86.03,27.13868512],[86.01,11.27210587],[85.995,20.9442],[85.99,9.25017254],[85.984,34.85]],[[86.109,21.00108876],[86.11,9.25017254],[86.138,20.9096],[86.16,8.3488724],[86.17,162.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656425184,[[86.028,24.96872602],[85.995,34.85],[85.994,14.06409163],[85.99,9.26933227],[85.976,21.0655913]],[[86.08,10.4619],[86.089,16.17114992],[86.1,9.26933227],[86.125,20.9128],[86.138,162.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656454508,[[86.229,10.4437],[86.2,9.21842097],[86.175,162.5606],[86.167,34.85]],[[86.288,10.4366],[86.289,11.33391158],[86.3,9.21842097],[86.336,2.0173913],[86.34,9.21842097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656501839,[[86.317,25.09112367],[86.29,9.21842097],[86.27,62.0],[86.241,162.4357],[86.236,231.82]],[[86.374,21.7573161],[86.38,9.21842097],[86.417,162.1067],[86.426,162.0904],[86.438,182.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656545753,[[86.257,23.66737356],[86.239,13.74538749],[86.228,20.62764336],[86.224,34.85],[86.22,9.20359924]],[[86.35,30.06681364],[86.383,10.64217715],[86.385,162.167],[86.394,14.38954332],[86.406,21.28435431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656577786,[[86.192,23.03019126],[86.17,9.22665493],[86.163,34.85],[86.162,245.58538749],[86.151,20.62764336]],[[86.256,10.4416],[86.267,17.95267552],[86.27,9.22665493],[86.287,20.8758],[86.309,10.76498994]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656584797,[[86.261,23.03019126],[86.252,34.85],[86.24,9.22665493],[86.234,20.8883],[86.226,20.62764336]],[[86.348,17.85362607],[86.35,9.22665493],[86.382,20.8529],[86.395,8.28058697],[86.396,162.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656649656,[[86.224,21.98328084],[86.201,34.79],[86.2,9.22251244],[86.178,20.9019],[86.176,20.9368135]],[[86.283,10.4383],[86.292,17.70122335],[86.308,20.8707],[86.31,9.22251244],[86.327,8.30838043]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656674162,[[86.158,22.22724325],[86.157,10.4535],[86.12,9.22251244],[86.101,34.79],[86.1,9.22251244]],[[86.21,10.4472],[86.223,16.44842477],[86.23,9.22251244],[86.267,162.4043],[86.275,8.28531486]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656699365,[[86.144,31.33937557],[86.13,62.0],[86.12,9.24412526],[86.097,20.8521409],[86.082,34.79]],[[86.196,10.4488],[86.21,15.38257152],[86.22,9.24412526],[86.245,20.8859],[86.253,8.28906725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656725698,[[86.132,10.4565],[86.106,22.0557569],[86.105,20.8521409],[86.1,71.24412526],[86.083,27.7980355]],[[86.18,10.4507],[86.199,14.85732869],[86.2,9.24412526],[86.231,20.8893],[86.241,8.30834027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656771436,[[86.093,20.84122534],[86.086,10.4621],[86.07,9.24585426],[86.051,34.79],[86.05,9.24585426]],[[86.149,10.4545],[86.169,17.07743449],[86.17,9.24585426],[86.205,8.40942845],[86.207,162.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656815969,[[86.119,22.51186591],[86.106,10.4596],[86.1,9.24585426],[86.095,14.02856558],[86.084,20.94261944]],[[86.156,10.4537],[86.179,16.82759677],[86.19,9.24585426],[86.21,40.95788145],[86.22,162.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656852895,[[86.05,21.0002891],[86.042,10.4675],[86.03,9.24335865],[86.017,20.9411],[86.01,62.0]],[[86.118,17.56871081],[86.12,9.24335865],[86.13,20.9138],[86.158,8.4279134],[86.159,162.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656900035,[[85.883,67.85119503],[85.865,10.489],[85.86,9.30951336],[85.825,34.94],[85.824,291.0]],[[85.97,9.30951336],[85.975,20.9514],[85.979,9.64261201],[85.98,162.9459],[85.991,162.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656932352,[[85.731,39.16911399],[85.72,10.5068],[85.7,9.30951336],[85.672,305.02138682],[85.666,163.5422]],[[85.8,9.30951336],[85.818,20.9898],[85.832,163.228],[85.84,163.2134],[85.848,163.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770656979307,[[85.849,32.70520943],[85.84,9.32199989],[85.813,34.94],[85.812,20.9911],[85.807,21.03208023]],[[85.93,9.32199989],[85.932,32.94174374],[85.973,8.4676648],[85.979,189.85089154],[85.99,14.4245294]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657019638,[[85.832,39.80931298],[85.79,9.29789488],[85.783,42.33372387],[85.76,163.3626],[85.75,28.04277364]],[[85.889,42.10650873],[85.89,9.29789488],[85.908,8.47472516],[85.91,9.29789488],[85.989,488.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657048753,[[85.89,43.06933767],[85.889,10.4861],[85.853,21.33572387],[85.85,9.30683884],[85.835,34.94]],[[85.942,41.05699085],[85.945,10.4794],[85.96,9.30683884],[85.963,449.33802667],[85.993,10.86262957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657096197,[[85.878,44.95197099],[85.869,10.4886],[85.85,9.29356008],[85.835,20.9854],[85.814,34.94]],[[85.927,55.34751604],[85.95,9.29356008],[85.969,20.9529],[85.97,9.29356008],[86.04,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657109613,[[85.792,43.7973349],[85.779,10.4996],[85.77,62.0],[85.75,9.29356008],[85.737,21.0094]],[[85.835,10.4928],[85.849,46.72164145],[85.85,9.29356008],[85.879,20.9748],[85.894,163.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657153550,[[85.763,47.42915327],[85.753,10.5028],[85.74,9.31881386],[85.716,21.06213967],[85.712,34.94]],[[85.803,10.4967],[85.811,40.6038376],[85.839,8.70744405],[85.84,9.31881386],[85.845,20.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657197105,[[85.78,47.62309666],[85.77,71.31172154],[85.758,34.94],[85.757,21.06213967],[85.733,11.65]],[[85.843,10.4919],[85.85,42.50404037],[85.87,9.31172154],[85.888,20.9727],[85.903,8.42461552]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657228138,[[85.752,46.90653975],[85.74,9.32282626],[85.719,21.06213967],[85.702,21.0181],[85.701,37.01901255]],[[85.802,10.4969],[85.809,41.11574149],[85.83,9.32282626],[85.835,20.9856],[85.847,8.50019116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657273693,[[85.618,47.28740278],[85.61,3.48191317],[85.59,62.0],[85.581,2.03201],[85.565,56.0416]],[[85.669,49.6816913],[85.715,21.015],[85.724,455.79303199],[85.726,163.4299],[85.782,10.8250111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657318828,[[85.761,47.89778755],[85.74,9.32464638],[85.711,34.99],[85.707,21.0167],[85.687,21.55791564]],[[85.823,47.02645628],[85.85,9.32464638],[85.88,163.1358],[85.882,20.9742],[85.906,10.83959714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657356667,[[85.882,59.58888082],[85.85,71.32464638],[85.824,34.99],[85.823,20.9882],[85.815,11.66]],[[85.932,57.59757288],[85.96,9.32464638],[85.974,20.9518],[85.995,8.40671953],[86.006,162.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657406608,[[85.851,47.94426216],[85.839,10.4922],[85.82,62.0],[85.81,9.27499571],[85.794,21.55791564]],[[85.898,10.4852],[85.917,50.86438809],[85.92,9.27499571],[85.949,20.9579],[85.956,162.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657446038,[[85.911,48.56240135],[85.91,71.27675164],[85.879,34.99],[85.878,333.86909553],[85.87,9.27675164]],[[85.98,46.11616891],[86.0,9.27675164],[86.02,20.9405],[86.034,162.8454],[86.041,8.40892338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657496593,[[86.106,54.30933392],[86.09,9.24437609],[86.054,34.99],[86.053,20.9322],[86.045,162.8214]],[[86.169,54.18908892],[86.19,9.24437609],[86.21,291.0],[86.216,20.893],[86.224,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657544826,[[86.117,10.4584],[86.11,49.68780882],[86.107,21.55791564],[86.086,34.85],[86.085,28.39377327]],[[86.166,46.04082742],[86.17,3.45147589],[86.171,10.4519],[86.19,8.55853937],[86.208,10.77804505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657571655,[[86.124,47.04130075],[86.11,3.45170112],[86.092,21.55791564],[86.081,20.9255],[86.069,28.39377327]],[[86.17,46.72113359],[86.223,8.55279329],[86.227,10.77804505],[86.231,2.01950447],[86.233,20.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657623385,[[86.041,43.03820283],[86.03,9.25504659],[86.029,20.938],[86.02,62.0],[86.019,34.85]],[[86.119,44.47130142],[86.12,9.25504659],[86.16,9.25504659],[86.163,20.9057],[86.171,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657636098,[[86.081,43.03820283],[86.07,3.45524288],[86.05,20.9329],[86.033,34.85],[86.022,21.55791564]],[[86.129,44.47130142],[86.13,3.45524288],[86.182,20.9012],[86.202,8.43579818],[86.339,50.7946037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657696450,[[86.132,40.5681219],[86.127,10.4571],[86.1,9.24606445],[86.096,21.55791564],[86.092,34.85]],[[86.184,41.79851304],[86.189,10.4498],[86.2,9.24606445],[86.222,20.8915],[86.236,8.59445067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657713864,[[86.189,41.53954071],[86.16,9.24606445],[86.144,20.9102],[86.135,34.85],[86.13,21.55791564]],[[86.24,52.26392378],[86.25,9.24606445],[86.28,9.24606445],[86.282,8.47022128],[86.283,20.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657743176,[[86.188,39.0420736],[86.18,3.44434601],[86.154,34.85],[86.153,20.9079],[86.146,21.55791564]],[[86.239,37.31010873],[86.24,3.44434601],[86.278,20.8779],[86.295,8.38364102],[86.304,162.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657783627,[[86.181,38.06857439],[86.171,10.4518],[86.15,3.44434601],[86.141,20.9109],[86.138,21.55791564]],[[86.21,3.44434601],[86.219,10.4461],[86.22,36.50029224],[86.261,20.882],[86.264,8.39367097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657826565,[[86.064,36.68056236],[86.059,10.4654],[86.04,62.0],[86.02,9.25227272],[85.994,36.82845026]],[[86.118,37.61009882],[86.12,9.25227272],[86.123,10.4577],[86.16,9.25227272],[86.17,20.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657868816,[[86.136,10.456],[86.123,36.36081904],[86.12,3.44932376],[86.092,56.36791564],[86.07,27.90925648]],[[86.179,33.36780669],[86.18,3.44932376],[86.187,10.4499],[86.235,20.8883],[86.246,8.43530714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657920043,[[86.061,32.69366403],[86.06,3.45806148],[86.012,56.36791564],[86.011,20.9424],[86.006,162.8956]],[[86.115,35.70194318],[86.12,3.45806148],[86.171,20.9038],[86.184,162.5605],[86.197,162.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770657957460,[[85.949,35.69313566],[85.94,3.46235679],[85.916,20.9657],[85.913,34.81],[85.907,21.55791564]],[[86.0,3.46235679],[86.007,34.98306132],[86.054,20.9323],[86.07,8.47180695],[86.071,162.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658001200,[[86.026,44.72618606],[85.991,42.50541564],[85.99,71.26214325],[85.968,34.81],[85.949,11.61]],[[86.07,32.76780921],[86.078,10.4631],[86.09,9.26214325],[86.135,20.9125],[86.142,10.8443761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658049046,[[86.117,183.6019],[86.103,11.66628734]],[[86.22,3.45546064],[86.229,34.9334531],[86.248,10.4426],[86.301,162.3411],[86.311,162.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658094191,[[86.23,38.47831833],[86.2,20.97382121],[86.192,34.81],[86.191,20.8987],[86.175,162.5763]],[[86.29,3.45546064],[86.329,29.24097513],[86.345,10.67598469],[86.36,176.59685586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658137435,[[86.348,35.16528725],[86.34,19.61590864],[86.321,34.82],[86.32,62.0],[86.293,162.3543]],[[86.418,34.44372524],[86.43,10.4206],[86.44,9.18460864],[86.496,161.9744],[86.51,161.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658148851,[[86.333,35.16528725],[86.312,34.82],[86.311,10.4348],[86.31,9.18460864],[30.092,7.14145815]],[[86.408,10.4232],[86.409,34.44372524],[86.42,9.18460864],[86.456,20.8349],[86.493,161.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658222290,[[86.404,32.83898155],[86.402,10.4238],[86.38,9.17609413],[86.36,34.82],[86.347,231.22]],[[86.455,10.4176],[86.465,33.72101155],[86.49,9.17609413],[86.496,20.8252],[86.513,161.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658234604,[[86.444,32.83898155],[86.42,9.17609413],[86.397,20.8488],[86.362,162.2246],[86.352,648.97]],[[86.51,33.72101155],[86.52,9.17609413],[86.535,8.74923998],[86.536,314.03485277],[86.55,20.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658264824,[[86.584,10.4019],[86.579,32.65080787],[86.55,71.17609413],[86.531,34.82],[86.53,9.17609413]],[[86.647,43.44189833],[86.66,9.17609413],[86.688,20.7791],[86.7,9.17609413],[86.704,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658315264,[[86.657,10.3932],[86.652,33.5278081],[86.63,9.13848487],[86.616,34.82],[86.61,21.28105336]],[[86.715,33.92191834],[86.73,9.13848487],[86.745,8.5058403],[86.746,313.97579019],[86.75,20.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658360203,[[86.85,62.0],[86.82,9.10087902],[86.809,34.82],[86.771,161.4599],[86.769,13.91353286]],[[86.918,72.52566014],[86.92,9.10087902],[86.94,9.10087902],[86.972,161.0885],[86.981,161.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658389626,[[87.069,10.344],[87.01,161.0154],[87.001,13.79664058]],[[87.224,162.61903056],[87.233,160.6056],[87.24,9.10087902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658431251,[[86.911,79.7426989],[86.91,9.05582697],[86.906,20.7268],[86.874,20.95831844],[86.849,161.315]],[[87.054,20.6917],[87.06,9.05582697],[87.093,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658470798,[[86.952,10.3579],[86.946,53.88198416],[86.92,9.04483019],[86.914,34.49],[86.913,20.7252]],[[87.019,50.55918569],[87.02,9.04483019],[87.06,9.04483019],[87.072,8.38210605],[87.073,160.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658506130,[[86.881,51.60729278],[86.861,34.49],[86.86,9.04483019],[86.845,20.7413],[86.844,161.3246]],[[86.953,53.81037255],[86.96,9.04483019],[87.0,9.04483019],[87.007,20.7029],[87.049,160.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658544159,[[87.48,160.1505],[87.47,203.1685],[87.462,160.184],[87.453,194.691]],[[87.649,62.2813652],[87.67,37.60803809],[87.693,159.7634],[87.702,159.7476],[87.716,159.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658570976,[[87.621,34.49],[87.62,37.60803809],[87.61,159.9124],[87.602,159.9273],[87.593,159.9446]],[[87.735,70.76463872],[87.75,37.60803809],[87.794,1.98381028],[87.82,159.5334],[87.831,159.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658607405,[[87.567,10.19774761],[87.552,71.79193232],[87.547,13.55444138],[87.539,160.0423],[87.533,20.5782]],[[87.659,72.34236175],[87.66,25.02106244],[87.712,159.7285],[87.722,159.7104],[87.731,159.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658613307,[[87.6,43.0],[87.586,71.79193232],[87.568,10.19774761],[87.56,25.02106244],[87.551,13.55444138]],[[87.679,72.34236175],[87.68,25.02106244],[87.722,159.7109],[87.732,159.6928],[87.741,159.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658675561,[[87.54,10.2883],[87.516,77.61963069],[87.49,20.5884],[87.48,169.09530088],[87.472,34.49]],[[87.58,8.94440088],[87.596,10.2819],[87.599,74.48751027],[87.646,20.552],[87.656,159.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658707893,[[87.562,75.95744221],[87.542,20.5762],[87.54,8.94440088],[87.526,160.0671],[87.515,160.0874]],[[87.64,8.94440088],[87.712,159.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658749427,[[87.558,75.83768006],[87.546,20.5752],[87.53,8.93793079],[87.515,13.71600032],[87.504,160.1065]],[[87.64,8.93793079],[87.659,77.30508954],[87.688,1.98592731],[87.691,319.21754115],[87.698,159.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658755832,[[87.51,8.93793079],[87.501,20.5858],[87.478,13.71600032],[87.465,160.1776],[87.459,20.45284834]],[[87.6,8.93793079],[87.62,78.49510937],[87.657,20.5496],[87.66,8.93793079],[87.668,159.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658796658,[[87.729,75.93788915],[87.72,43.0],[87.702,20.5386],[87.7,8.94016752],[87.683,159.7794]],[[87.8,86.76164811],[87.84,8.94016752],[87.867,159.4477],[87.868,1.98224523],[87.888,10.61010459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658828082,[[87.688,78.84033148],[87.651,20.5506],[87.642,159.8553],[87.64,8.94016752],[87.633,159.8714]],[[87.759,74.054003],[87.76,19.20276752],[87.78,8.94016752],[87.802,10.59631688],[87.817,20.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658869901,[[87.863,73.67523298],[87.862,159.4551],[87.849,159.4773],[87.84,51.90586778],[87.838,159.4973]],[[87.94,6.778e-05],[87.977,77.7866699],[87.999,1.98387383],[88.02,8.90586778],[88.032,10.49182618]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658914333,[[87.711,73.95249135],[87.69,8.905985],[87.689,20.5416],[87.67,168.709985],[87.663,34.27]],[[87.79,8.905985],[87.792,76.96904408],[87.837,20.5073],[87.865,159.4507],[87.873,21.94089712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658942171,[[87.54,117.90130857],[87.5,8.905985],[87.446,160.2124],[87.439,11.41],[87.437,480.6868]],[[87.62,82.65171388],[87.66,8.905985],[87.673,159.8008],[87.681,159.7849],[87.732,10.40437661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770658990701,[[87.459,74.92754179],[87.43,8.95153982],[87.405,160.2884],[87.398,20.6102],[87.394,228.52]],[[87.53,8.95153982],[87.545,69.8259163],[87.596,180.5039],[87.6,8.95153982],[87.606,170.38397072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659018224,[[87.407,73.72785237],[87.37,20.6166],[87.36,8.98002925],[87.351,34.34],[87.35,43.0]],[[87.47,75.36962034],[87.508,20.5845],[87.54,8.98002925],[87.543,10.58580514],[87.556,174.13111396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659061070,[[87.828,10.2546],[87.8,8.98002925],[87.793,159.5802],[87.792,228.16],[87.789,159.5879]],[[87.9,8.98002925],[87.912,80.66776465],[87.933,10.2425],[87.96,8.98002925],[87.969,159.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659108313,[[87.73,43.0],[87.72,8.89912677],[87.719,10.13487427],[87.718,325.78396736],[87.702,12.92142958]],[[87.817,80.7045854],[87.83,8.89912677],[87.869,20.4999],[87.898,10.56230105],[87.916,13.46817473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659136837,[[87.779,10.2603],[87.741,16.01338694],[87.74,43.0],[87.734,10.13487427],[87.73,8.90379958]],[[87.82,76.84510248],[87.83,8.90379958],[87.888,20.4954],[87.889,10.56230105],[87.903,13.46817473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659143740,[[87.697,15.04918738],[87.68,8.90379958],[87.674,159.7958],[87.671,10.13487427],[87.666,34.34]],[[87.789,76.84510248],[87.79,8.90379958],[87.84,8.90379958],[87.842,163.8],[87.846,20.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659186670,[[87.431,73.35327235],[87.43,43.0],[87.414,1.98919092],[87.41,8.90379958],[87.396,194.645]],[[87.51,81.78012841],[87.518,160.6],[87.519,10.2909],[87.53,8.90379958],[87.753,34.10802664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659219393,[[87.471,79.5993444],[87.46,43.0],[87.45,8.94303371],[87.434,34.34],[87.427,20.6032]],[[87.549,79.94220719],[87.55,8.94303371],[87.6,8.94303371],[87.601,159.9318],[87.607,20.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659260242,[[87.426,78.18191696],[87.421,34.34],[87.42,8.97134334],[87.415,20.6062],[87.392,13.66554271]],[[87.515,77.96852784],[87.52,8.97134334],[87.547,20.5753],[87.56,10.41792737],[87.574,159.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659293556,[[87.501,75.64780896],[87.5,8.97134334],[87.491,10.30306984],[87.488,34.34],[87.474,13.66554271]],[[87.588,87.01764804],[87.59,8.97134334],[87.654,170.25262737],[87.67,13.89056982],[87.686,20.80593337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659339517,[[87.461,10.2977],[87.46,8.96118045],[87.445,118.0],[87.444,75.78296866],[87.43,19.271811]],[[87.516,10.2912],[87.518,75.1178168],[87.556,162.52],[87.564,31.18981455],[87.577,13.89056982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659382540,[[87.62,83.08549709],[87.616,10.2794],[87.562,34.3],[87.559,160.0062],[87.552,20.5738]],[[87.706,74.28740944],[87.71,8.91733614],[87.732,20.5319],[87.773,159.6181],[87.83,10.61841455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659413278,[[87.571,77.77355685],[87.55,8.91733614],[87.52,34.3]],[[87.639,10.2768],[87.647,78.68075511],[87.68,8.91733614],[87.682,20.5435],[87.702,159.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659460916,[[87.531,74.00978133],[87.53,8.93986511],[87.511,10.23985351],[87.496,13.58956895],[87.481,20.4821369]],[[87.604,57.59458984],[87.634,10.5861166],[87.639,20.5536],[87.649,173.73526982],[87.665,20.80593337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659491346,[[87.6,8.93986511],[87.555,448.10629695],[87.548,10.23985351],[87.54,8.93986511],[87.529,241.86956895]],[[87.671,10.273],[87.689,70.24183021],[87.71,8.93986511],[87.739,10.5861166],[87.752,159.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659534775,[[87.591,79.73711848],[87.551,34.3],[87.55,8.91889126],[87.535,10.23985351],[87.52,13.58956895]],[[87.659,54.30821817],[87.66,8.91889126],[87.704,10.51157065],[87.708,159.7356],[87.71,29.45579126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659580916,[[87.581,80.41769558],[87.563,118.0],[87.562,10.2858],[87.542,34.3],[87.541,446.1343686]],[[87.65,65.38568706],[87.683,20.5434],[87.691,159.768],[87.699,170.3298882],[87.719,13.89056982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659619344,[[87.629,80.39782159],[87.621,10.2789],[87.61,8.93037412],[87.581,34.3],[87.58,118.0]],[[87.681,10.2719],[87.69,59.21185026],[87.71,8.93037412],[87.725,20.5334],[87.733,12.56150172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659626541,[[87.601,75.71550168],[87.591,118.0],[87.59,8.93111594],[87.571,34.26],[87.553,20.41696529]],[[87.67,58.29096114],[87.687,20.5424],[87.69,8.93111594],[87.702,10.5765882],[87.71,8.93111594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659695102,[[87.629,74.23933004],[87.612,10.2799],[87.61,8.93502161],[87.585,118.0],[87.578,34.26]],[[87.674,10.2727],[87.689,63.0221874],[87.71,8.93502161],[87.711,20.5367],[87.731,159.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659708620,[[87.686,74.23933004],[87.685,10.2714],[87.68,8.93502161],[87.633,34.26],[87.625,13.56861572]],[[87.749,10.264],[87.762,61.0576869],[87.78,8.93502161],[87.793,20.5175],[87.803,1.98357283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659759258,[[87.779,75.86569307],[87.773,9.93907926],[87.76,13.56861572],[87.75,8.8931308],[87.748,20.41696529]],[[87.829,10.2545],[87.848,55.77905809],[87.86,8.8931308],[87.872,20.4992],[87.895,159.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659792479,[[87.981,79.75428155],[87.98,8.8931308],[87.932,452.60317117],[87.917,13.56861572],[87.906,159.375]],[[88.123,1.97618919],[88.14,8.8931308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659840714,[[87.771,76.59799939],[87.75,8.89456629],[87.748,446.18970111],[87.724,9.89249788],[87.712,33.71799716]],[[87.839,69.76980669],[87.84,8.89456629],[87.866,20.5005],[87.881,159.422],[87.89,8.89456629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659891241,[[87.901,79.78685081],[87.9,8.89231168],[87.847,34.26],[87.843,10.03909607],[87.84,168.38681168]],[[87.969,72.81484626],[88.01,8.89231168],[88.014,20.466],[88.034,159.1453],[88.06,159.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659925768,[[87.7,8.91080704],[87.685,10.2713],[87.68,74.99552149],[87.66,8.91080704],[87.63,159.8767]],[[87.765,10.2621],[87.766,75.89032114],[87.8,8.91080704],[87.819,159.534],[87.838,159.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770659991744,[[87.748,9.93510367],[87.747,74.81773938],[87.734,13.22713355],[87.721,19.92539108],[87.72,8.89485332]],[[87.813,72.99520838],[87.83,8.89485332],[87.832,20.5086],[87.855,159.4692],[87.861,10.42074869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660023971,[[87.692,78.65978696],[87.67,8.89485332],[87.63,34.16],[87.629,13.43634067],[87.588,227.86]],[[87.756,77.15290899],[87.77,8.89485332],[87.802,20.5155],[87.808,159.5553],[87.84,19.48227596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660070802,[[87.691,77.50115516],[87.66,8.8960799],[87.656,10.2747],[87.645,227.76],[87.636,10.09322854]],[[87.729,10.2662],[87.759,75.86728664],[87.76,8.8960799],[87.78,8.8960799],[87.788,159.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660123336,[[87.73,73.6654578],[87.71,8.89087438],[87.706,118.0],[87.695,10.06973534],[87.682,13.43634067]],[[87.798,72.71858484],[87.81,8.89087438],[87.819,20.5116],[87.83,8.89087438],[87.841,159.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660157454,[[87.843,79.90411771],[87.831,118.0],[87.83,8.89087438],[87.828,2.5],[87.818,10.06973534]],[[87.918,73.95865462],[87.92,8.89087438],[87.939,20.4835],[87.953,1.98002338],[87.989,10.49695087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660200777,[[88.08,8.87222527],[88.039,227.18],[88.03,159.1507],[88.027,9.98940237],[88.021,159.1668]],[[88.196,79.13594228],[88.226,158.798],[88.234,158.7845],[88.245,158.7641],[88.252,476.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660207306,[[88.191,74.28092594],[88.19,8.87222527],[88.15,8.87222527],[88.135,34.16],[88.134,158.9631]],[[88.289,79.13594228],[88.29,8.87222527],[88.313,1.97183897],[88.327,158.6167],[88.337,158.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660235015,[[88.36,8.7896332],[88.34,79.7167664],[88.32,8.7896332],[88.287,34.04],[88.286,158.6896]],[[88.424,78.26378893],[88.46,8.7896332],[88.494,158.3178],[88.497,20.3543],[88.519,158.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660273537,[[88.391,77.7492235],[88.37,8.7896332],[88.353,9.72755562],[88.341,34.04],[88.34,12.96001662]],[[88.444,10.1832],[88.465,73.31317932],[88.49,8.7896332],[88.495,20.3549],[88.499,158.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660302556,[[88.366,74.19385816],[88.358,10.1931],[88.341,34.04],[88.34,24.67150248],[88.331,9.93445859]],[[88.427,10.1852],[88.456,72.56865407],[88.48,24.67150248],[88.481,20.3581],[88.489,158.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660341898,[[88.251,79.79132442],[88.242,10.2064],[88.22,24.62211661],[88.21,431.9763341],[88.191,34.04]],[[88.311,10.1986],[88.35,75.09674387],[88.36,24.62211661],[88.368,158.5437],[88.377,158.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660385221,[[88.531,79.40566973],[88.51,18.93408691],[88.464,34.04],[88.463,20.3619],[88.457,9.7921981]],[[88.601,74.35332744],[88.628,20.3243],[88.63,8.75848691],[88.638,158.0603],[88.643,1.96449237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660415858,[[88.481,74.16308231],[88.48,8.75250924],[88.44,8.75250924],[88.43,9.7921981],[88.409,12.96001662]],[[88.559,74.61989303],[88.58,8.75250924],[88.584,158.1571],[88.599,158.1297],[88.603,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660454068,[[88.451,72.84578747],[88.45,8.75250924],[88.413,9.89016753],[88.393,12.96001662],[88.391,158.5009]],[[88.52,10.1745],[88.538,73.0044552],[88.557,20.3406],[88.56,8.75250924],[88.573,158.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660496712,[[88.32,88.02197413],[88.265,9.89016753],[88.262,158.7319],[88.253,158.7475],[88.248,34.04]],[[88.398,79.62791492],[88.42,8.74809405],[88.473,158.355],[88.475,158.3507],[88.553,13.90192338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660533035,[[88.313,77.30699928],[88.312,10.1984],[88.3,8.74809405],[88.29,12.96001662]],[[88.376,86.86215667],[88.41,8.74809405],[88.419,20.3723],[88.451,297.37459065],[88.458,158.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660580690,[[88.317,78.83448295],[88.3,8.78767536],[88.29,10.2009],[88.268,12.96001662],[88.26,8.78767536]],[[88.357,10.1932],[88.391,74.37944779],[88.41,8.78767536],[88.418,20.3727],[88.453,158.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660614823,[[88.385,78.23090424],[88.37,8.77521636]],[[88.479,79.28778373],[88.48,8.77521636],[88.491,20.3558],[88.529,158.2551],[88.577,14.0079806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660658155,[[88.38,8.77521636],[88.372,76.76559493],[88.321,33.98],[88.32,8.77521636],[88.315,20.3961]],[[88.438,10.1839],[88.461,74.47293866],[88.48,8.77521636],[88.495,158.3152],[88.5,8.77521636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660666465,[[88.442,76.76559493],[88.441,10.1835],[88.44,8.7674432],[88.393,20.3781],[88.381,33.98]],[[88.516,10.175],[88.527,74.47293866],[88.53,8.7674432],[88.564,20.3389],[88.59,158.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660706686,[[88.396,8.14643999],[88.393,72.31045259],[88.364,13.2855502],[88.353,19.4531095],[88.333,33.98]],[[88.452,78.68742355],[88.481,20.3581],[88.49,8.7674432],[88.499,158.3082],[88.514,158.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660741110,[[88.366,13.2855502],[88.36,18.96893398],[88.355,19.4531095],[88.339,33.98],[88.332,26.47967417]],[[88.427,10.1852],[88.434,77.75569046],[88.47,8.77613398],[88.475,20.3595],[88.491,158.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660772932,[[88.423,8.18245192],[88.418,77.8270452],[88.405,13.2855502],[88.404,10.1877],[88.393,19.4531095]],[[88.461,10.1813],[88.479,73.33970574],[88.5,8.77613398],[88.507,20.352],[88.522,158.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660821168,[[88.183,78.04532315],[88.164,1.97210156],[88.128,151.7249502],[88.115,20.01757278],[88.102,175.0]],[[88.262,77.37295378],[88.283,20.4037],[88.291,158.682],[88.301,158.6643],[88.31,158.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660867390,[[87.955,9.90794155],[87.948,78.97937499],[87.939,13.2855502],[87.924,20.01757278],[87.893,26.47967417]],[[88.04,77.17723141],[88.07,8.83722991],[88.073,159.074],[88.083,159.0562],[88.099,159.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660897423,[[87.94,8.83722991],[87.937,76.34763162],[87.936,10.2419],[87.928,10.04034718],[87.911,13.2855502]],[[88.002,74.3380776],[88.04,8.83722991],[88.055,159.1062],[88.064,159.0913],[88.065,20.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660937145,[[88.13,82.59644223],[88.117,10.2209],[88.084,34.02],[88.083,226.9],[88.043,11.34]],[[88.216,84.19387079],[88.22,8.85283671],[88.26,8.85283671],[88.264,158.731],[88.272,158.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770660981977,[[87.923,75.40360635],[87.92,8.85597171],[87.901,34.02],[87.9,18.89631889],[87.887,13.2855502]],[[87.993,70.76114563],[88.023,20.464],[88.03,8.85597171],[88.077,159.0666],[88.114,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661014597,[[87.871,68.63776581],[87.87,8.85597171],[87.868,10.2499],[87.854,10.11120012],[87.85,8.85597171]],[[87.944,10.2411],[87.965,68.12390758],[87.97,8.85597171],[87.991,20.4714],[88.012,159.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661058435,[[87.944,10.11120012],[87.941,118.0],[87.938,61.33360668],[87.932,13.48160016],[87.919,20.22240024]],[[88.002,62.09869636],[88.02,8.86537274],[88.034,20.4613],[88.08,167.92647274],[88.082,13.85097468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661089457,[[87.727,57.02464111],[87.726,118.0],[87.72,8.90471138],[87.674,1.98308113],[87.67,34.02]],[[87.798,59.72203101],[87.82,8.90471138],[87.856,159.4664],[87.876,20.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661143797,[[87.786,65.19754246],[87.783,10.33448721],[87.77,8.90471138],[87.762,13.57102234],[87.745,34.17]],[[87.841,10.2531],[87.858,52.15830557],[87.878,20.4977],[87.88,8.90471138],[87.932,159.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661152195,[[87.757,10.33448721],[87.743,54.93814246],[87.742,10.2646],[87.739,13.57102234],[87.73,445.8188142]],[[87.8,10.2579],[87.818,52.15830557],[87.83,8.89850169],[87.857,20.5026],[87.859,159.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661221853,[[87.891,50.23520914],[87.87,8.8736501],[87.841,18.78734907],[87.84,13.57102234],[87.838,20.5069]],[[87.969,52.83633829],[87.98,8.8736501],[88.02,8.8736501],[88.028,20.4628],[88.041,159.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661228953,[[87.859,50.23520914],[87.842,18.78734907],[87.84,19.1267501],[87.81,13.57102234],[87.804,20.5148]],[[87.906,10.2456],[87.916,52.83633829],[87.94,8.8736501],[87.953,20.4804],[87.96,8.8736501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661266189,[[87.701,80.38684645],[87.7,8.8736501],[87.664,1.98344281],[87.66,8.8736501],[87.656,20.5494]],[[87.808,20.5141],[87.839,159.4982],[87.849,159.4797],[87.855,159.4695],[87.922,14.08657076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661301919,[[87.261,59.22738764],[87.254,10.322],[87.24,22.9348994],[87.201,34.17],[87.2,181.3221]],[[87.344,10.3116],[87.369,52.33802697],[87.37,22.9348994],[87.375,34.17],[87.39,160.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661340135,[[87.262,67.59045796],[87.259,10.3214],[87.255,10.54706992],[87.25,8.99451669],[87.242,14.07677529]],[[87.322,10.3141],[87.359,62.05819185],[87.36,8.99451669],[87.371,34.17],[87.372,20.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661366550,[[87.217,70.13410921],[87.202,10.3281],[87.19,8.99451669],[87.173,14.07677529],[87.156,20.40163955]],[[87.274,10.3198],[87.289,66.95028785],[87.29,8.99451669],[87.31,311.15306737],[87.328,34.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661408387,[[87.176,72.4557413],[87.165,10.3325],[87.158,10.62349176],[87.15,9.01892463],[87.142,14.07677529]],[[87.22,10.3262],[87.24,66.68048768],[87.26,9.01892463],[87.271,20.6404],[87.283,160.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661447536,[[87.328,70.800044],[87.3,9.01892463],[87.261,10.56658811],[87.248,14.08878415],[87.247,20.6458]],[[87.395,67.35274275],[87.4,9.01892463],[87.438,160.2291],[87.444,34.44],[87.447,160.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661477048,[[87.237,74.87087824],[87.232,10.41521853],[87.23,8.98921646],[87.219,14.08878415],[87.205,21.13317623]],[[87.319,74.13863337],[87.32,8.98921646],[87.349,20.622],[87.35,8.98921646],[87.398,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661518288,[[87.148,73.24801756],[87.14,9.0244546],[87.122,10.65845284],[87.108,14.08878415],[87.094,21.13317623]],[[87.213,10.3271],[87.233,75.7735035],[87.256,20.6438],[87.273,160.5334],[87.301,160.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661547007,[[87.022,69.36557094],[87.021,10.3497],[87.0,9.0244546],[86.984,10.65845284],[86.967,14.08878415]],[[87.078,10.343],[87.099,73.29328687],[87.11,9.0244546],[87.143,34.44],[87.144,160.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661586322,[[87.022,10.67483271],[87.014,75.56966714],[87.01,14.08878415],[87.0,9.03668653],[86.999,469.86816646]],[[87.08,68.53989561],[87.1,9.03668653],[87.124,160.8074],[87.13,20.6738],[87.132,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661593427,[[87.049,75.56966714],[87.042,10.67483271],[87.04,9.03668653],[87.027,14.08878415],[87.011,21.13317623]],[[87.122,68.53989561],[87.14,9.03668653],[87.154,20.6679],[87.168,34.44],[87.169,160.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661646073,[[87.063,82.20376293],[87.054,10.3457],[87.051,14.08878415],[87.05,18.78734907],[87.04,9.03567242]],[[87.119,10.3382],[87.135,72.71486216],[87.15,9.03567242],[87.151,1.99776686],[87.166,20.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661666676,[[87.037,74.60665314],[87.036,18.78734907],[87.031,10.3484],[87.01,9.03567242],[86.985,48.88556831]],[[87.102,43.15523991],[87.12,9.03567242],[87.14,20.6714],[87.153,195.1933],[87.159,10.5647957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661715526,[[87.225,89.74314043],[87.21,9.00926544],[87.192,18.78734907],[87.191,20.657],[87.188,10.50437282]],[[87.293,74.76373756],[87.31,9.00926544],[87.321,20.6265],[87.332,1.99367524],[87.397,10.5647957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661744843,[[87.327,78.41345222],[87.3,9.00926544],[87.294,10.50437282],[87.28,20.6359],[87.253,34.41]],[[87.379,77.23488659],[87.388,10.3053],[87.437,20.599],[87.48,19.57406114],[87.746,113.41925718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661801201,[[87.346,75.53390343],[87.338,10.61703288],[87.326,14.15604385],[87.32,9.00660127],[87.314,21.23406577]],[[87.408,10.304],[87.421,68.72652112],[87.43,9.00660127],[87.444,20.5995],[87.458,11.68378507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661825319,[[87.346,75.76373245],[87.345,10.3112],[87.34,8.98410211],[87.322,10.61703288],[87.31,14.14687005]],[[87.424,10.3021],[87.44,72.28731375],[87.45,8.98410211],[87.464,34.41],[87.475,20.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661864048,[[87.25,75.84597648],[87.24,8.98410211],[87.2,10.46473935],[87.188,14.14687005],[87.187,160.689]],[[87.315,10.3149],[87.33,75.20886973],[87.35,8.98410211],[87.356,20.6202],[87.388,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661905166,[[87.243,76.68017748],[87.232,10.3247],[87.223,10.45677604],[87.22,8.96969086],[87.211,13.9956504]],[[87.304,10.3162],[87.328,76.56889451],[87.33,8.96969086],[87.35,8.96969086],[87.362,160.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661930592,[[87.498,74.24920155],[87.49,8.96969086],[87.485,10.2948],[87.436,10.4124463],[87.42,22.96534126]],[[87.589,73.81679654],[87.59,8.96969086],[87.619,34.41],[87.62,159.8969],[87.629,159.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661971327,[[87.563,76.23816141],[87.55,8.95859109],[87.515,13.85792817]],[[87.614,10.2798],[87.625,76.02852359],[87.65,8.95859109],[87.672,159.8023],[87.682,159.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1770661998945,[[87.576,77.54161288],[87.575,10.39344613],[87.57,8.95859109],[87.563,13.85792817],[87.552,20.78689226]],[[87.665,80.01413021],[87.67,8.95859109],[87.687,34.41],[87.691,20.5416],[87.702,161.73389132]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662038081,[[87.74,8.95386735],[87.73,10.266],[87.7,228.16],[87.657,10.48392307],[87.644,194.1217]],[[87.835,76.83675336],[87.84,8.95386735],[87.86,159.4603],[87.869,159.4433],[87.878,159.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662044280,[[87.748,19.81307973],[87.74,10.2649],[87.73,8.95386735],[87.686,159.7741],[87.678,159.7887]],[[87.839,76.83675336],[87.84,8.95386735],[87.868,159.4453],[87.875,20.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662106414,[[87.683,10.36533131],[87.68,8.91744688],[87.672,14.05440891],[87.66,20.96784615],[87.651,99.0]],[[87.749,62.75783735],[87.77,8.91744688],[87.794,20.5173],[87.807,291.0],[87.817,159.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662114021,[[87.73,8.91744688],[87.728,10.49321062],[87.715,14.05440891],[87.708,34.27],[87.707,159.7369]],[[87.835,62.64220981],[87.84,8.91744688],[87.9,168.30544688],[87.904,20.4917],[87.926,159.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662159261,[[87.777,10.2606],[87.754,14.05440891],[87.74,8.90887777],[87.737,21.10418724],[87.727,34.27]],[[87.828,56.36940432],[87.85,8.90887777],[87.888,159.4084],[87.889,20.4952],[87.896,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662197399,[[87.7,10.2696],[87.684,99.0],[87.666,20.5472],[87.662,14.04139548],[87.66,8.91622682]],[[87.74,48.79661942],[87.752,10.2636],[87.76,8.91622682],[87.794,20.5175],[87.822,10.61617087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662245749,[[87.617,10.2792],[87.602,10.67746879],[87.598,99.0],[87.59,8.91622682],[87.588,14.04139548]],[[87.672,43.17203206],[87.673,10.2729],[87.7,8.91622682],[87.708,20.5376],[87.743,22.01617087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662280763,[[87.637,10.55310106],[87.635,10.2771],[87.624,14.07080141],[87.612,21.10620212],[87.61,8.93442905]],[[87.672,37.68128326],[87.682,10.2717],[87.71,20.537],[87.72,8.93442905],[87.74,159.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662332411,[[87.48,8.94392579],[87.478,14.14205625],[87.465,21.21287085],[87.443,99.0],[87.439,28.28411251]],[[87.524,32.2372897],[87.525,10.2902],[87.575,20.5686],[87.58,8.94392579],[87.591,159.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662379036,[[87.521,10.56526144],[87.515,7.81939198],[87.509,24.43405625],[87.498,21.21287085],[87.475,46.28411251]],[[87.563,10.2858],[87.597,20.5635],[87.6,8.94596745],[87.612,10.56126788],[87.622,1.98725984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662415766,[[87.361,7.92389529],[87.34,8.95580424],[87.329,14.13075274],[87.324,1.99108019],[87.316,21.19612912]],[[87.44,8.95580424],[87.469,160.1728],[87.477,160.159],[87.48,8.95580424],[87.495,160.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662466394,[[87.46,8.01530269],[87.459,10.2979],[87.456,10.50795269],[87.444,14.1984536],[87.432,21.19612912]],[[87.515,10.2914],[87.555,20.5733],[87.573,159.9818],[87.582,159.9654],[87.586,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662514635,[[87.565,7.94869781],[87.563,10.50795269],[87.56,8.96056913],[87.547,14.1984536],[87.54,8.96056913]],[[87.66,8.96056913],[87.672,22.53244515],[87.675,11.67166945],[87.696,10.51504269],[87.698,159.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662547478,[[87.54,7.96074119],[87.523,28.57200246],[87.51,23.05657242],[87.498,21.14400493],[87.472,27.97102717]],[[87.6,8.96056913],[87.619,20.5584],[87.643,159.854],[87.654,170.35064269],[87.66,8.96056913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662598003,[[87.681,5.118066],[87.68,8.94593098],[87.651,14.21220814],[87.636,21.14400493],[87.634,159.87]],[[87.79,8.94593098],[87.807,10.57918249],[87.821,159.5301],[87.822,14.12998033],[87.83,159.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662630530,[[87.669,5.05307559],[87.668,10.2732],[87.658,10.50990693],[87.65,8.92638901],[87.642,14.21220814]],[[87.729,10.2663],[87.75,8.92638901],[87.77,8.92638901],[87.772,20.5226],[87.789,159.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662654948,[[87.683,10.50990693],[87.676,5.19080506],[87.672,10.2728],[87.671,14.21220814],[87.67,3.32830443]],[[87.719,10.2674],[87.73,3.32830443],[87.753,20.5271],[87.782,159.6026],[87.788,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662696872,[[87.667,3.87638875],[87.66,3.33053905],[87.651,10.2753],[87.649,14.21220814],[87.632,21.14400493]],[[87.696,10.2701],[87.715,3.75774814],[87.72,3.33053905],[87.744,20.529],[87.755,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662732495,[[87.744,3.88055968],[87.72,8.91122383],[87.701,34.25],[87.7,20.5392],[87.683,13.99614003]],[[87.802,3.66109335],[87.83,8.91122383],[87.833,20.5084],[87.859,159.4616],[87.883,1.98178805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662781735,[[87.582,3.87701865],[87.56,8.89931602],[87.527,10.33241182],[87.513,14.06790514],[87.511,160.0949]],[[87.669,3.84256428],[87.67,8.89931602],[87.697,159.7563],[87.706,159.7401],[87.748,228.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662815760,[[87.7,10.2696],[87.69,8.92270873],[87.676,10.33241182],[87.67,8.92270873],[87.661,14.06790514]],[[87.751,7.27586674],[87.759,10.2628],[87.79,8.92270873],[87.802,20.5154],[87.821,159.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662862900,[[87.643,10.2762],[87.632,3.77774261],[87.63,8.9274782],[87.61,8.9274782],[87.6,14.13013535]],[[87.689,3.78587878],[87.691,10.2707],[87.72,8.9274782],[87.732,20.5318],[87.751,159.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662910240,[[87.78,3.39727975],[87.77,8.9274782],[87.757,10.3697677],[87.748,34.25],[87.742,13.88003629]],[[87.856,3.89899529],[87.88,8.9274782],[87.892,20.4946],[87.893,159.4008],[87.903,159.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662940654,[[87.675,3.96950481],[87.67,10.2731],[87.65,8.91145346],[87.637,10.3697677],[87.631,34.21]],[[87.734,3.98547151],[87.735,10.2655],[87.77,8.91145346],[87.78,20.5206],[87.796,159.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770662988482,[[87.58,3.82388275],[87.578,10.2839],[87.562,442.92149139],[87.56,8.93619777],[87.491,28.16721418]],[[87.63,10.2778],[87.633,3.88084648],[87.66,8.93619777],[87.682,20.5436],[87.693,159.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663042032,[[87.538,3.7742818],[87.537,10.64187817],[87.521,14.02632511],[87.52,8.92854135],[87.504,21.12541063]],[[87.614,3.75264338],[87.64,8.92854135],[87.647,20.5518],[87.66,8.92854135],[87.693,10.40483613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663080057,[[87.526,12.31387618],[87.513,14.02632511],[87.51,8.93291935],[87.5,21.12541063]],[[87.576,10.2842],[87.582,12.41246474],[87.61,8.93291935],[87.63,20.5558],[87.636,159.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663131694,[[87.584,21.09386222],[87.582,10.64646213],[87.569,10.2849],[87.565,14.02632511],[87.549,21.12541063]],[[87.632,10.2776],[87.639,19.77702633],[87.672,1.98632971],[87.68,8.95449754],[87.681,20.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663170230,[[87.391,31.67775838],[87.38,8.97313398],[87.359,11.1957988],[87.342,34.21],[87.308,11.4]],[[87.451,30.00752478],[87.479,20.5913],[87.48,8.97313398],[87.503,160.1101],[87.526,160.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663229280,[[87.45,37.52406309],[87.44,23.12402079],[87.428,21.12793724],[87.404,28.16721418],[87.381,35.14287812]],[[87.511,34.79255824],[87.54,8.95970831],[87.549,20.5747],[87.566,159.9963],[87.579,10.29531201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663241193,[[87.496,10.2935],[87.488,37.52406309],[87.47,8.95970831],[87.461,14.16431248],[87.452,20.5975]],[[87.545,10.2879],[87.547,39.63128207],[87.574,20.569],[87.58,8.95970831],[87.631,159.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663277932,[[87.23,40.69220633],[87.22,8.97717012],[87.204,1.99378375],[87.189,14.16431248],[87.182,228.8]],[[87.307,10.3159],[87.314,41.29567195],[87.33,8.97717012],[87.381,160.3343],[87.389,160.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663333973,[[87.173,10.3316],[87.17,9.01076512],[87.144,34.32]],[[87.229,10.3251],[87.256,16.22379948],[87.277,20.639],[87.29,9.01076512],[87.294,160.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663370923,[[87.24,3.36235344],[87.23,47.07602391],[87.216,21.12793724],[87.189,28.09659874],[87.188,34.32]],[[87.286,48.66117455],[87.3,3.36235344],[87.306,20.632],[87.331,160.4267],[87.359,160.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663418066,[[87.203,58.33303486],[87.2,3.36260237],[87.181,28.09659874],[87.162,34.32],[87.159,35.14287812]],[[87.259,46.2186679],[87.26,3.36260237],[87.315,20.6298],[87.332,174.28113117],[87.34,308.39472186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663473713,[[87.29,3.35783211],[87.285,60.09234341],[87.27,10.3201],[87.254,21.3513236],[87.238,34.32]],[[87.325,10.3137],[87.34,3.35783211],[87.364,20.6184],[87.388,160.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663517171,[[87.351,60.82692211],[87.35,3.35783211],[87.338,10.3121],[87.326,21.3513236],[87.298,28.29430044]],[[87.391,10.306],[87.4,66.82356282],[87.41,3.35783211],[87.438,20.6008],[87.454,160.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663575210,[[87.382,64.3286942],[87.37,3.35064712],[87.36,21.3513236],[87.348,20.6219],[87.331,62.64430044]],[[87.429,66.40621225],[87.43,3.35064712],[87.461,20.5954],[87.471,8.1505624],[87.489,10.45390728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663622362,[[87.38,3.34826102],[87.363,28.35019618],[87.356,10.31],[87.344,69.49287812],[87.293,11.44]],[[87.421,10.3024],[87.44,64.10449809],[87.455,20.597],[87.485,160.1432],[87.495,160.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663661600,[[87.361,66.02106508],[87.35,3.35495214],[87.343,21.35468079],[87.315,34.35],[87.314,28.35019618]],[[87.41,69.44526116],[87.48,8.22173298],[87.481,20.5888],[87.485,160.128],[87.49,10.52372125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663713938,[[87.171,70.07840949],[87.17,8.98718896],[87.165,10.3315],[87.144,1.99535564],[87.133,34.35]],[[87.233,67.9484811],[87.234,10.3235],[87.27,8.98718896],[87.282,20.6356],[87.29,8.98718896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663749157,[[87.276,66.21857556],[87.268,10.3193],[87.25,9.01695051],[87.215,160.6213],[87.213,21.35468079]],[[87.345,71.57037237],[87.351,10.3097],[87.36,9.01695051],[87.408,160.2688],[87.433,160.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663802981,[[87.261,68.10057064],[87.26,9.00682639],[87.232,20.6492],[87.227,21.35468079],[87.222,160.6252]],[[87.329,65.78657937],[87.397,20.6107],[87.402,10.33983734],[87.416,14.01004791],[87.42,169.26882639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663816598,[[87.421,68.10057064],[87.42,9.00682639],[87.362,34.35],[87.361,11.69763588],[87.36,9.00682639]],[[87.493,65.78657937],[87.52,9.00682639],[87.538,20.5773],[87.578,159.9728],[87.585,10.33983734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663892352,[[87.287,59.5363452],[87.248,20.6435],[87.24,8.95904789],[87.23,160.5944],[87.227,34.3]],[[87.356,60.10133763],[87.37,8.95904789],[87.451,10.27462237],[87.453,471.12558373],[87.462,160.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663900150,[[87.368,10.3086],[87.337,59.5363452],[87.32,8.95904789],[87.308,160.4665],[87.306,20.6319]],[[87.408,60.10133763],[87.42,8.95904789],[87.428,10.3016],[87.453,310.93918373],[87.479,20.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663943592,[[87.27,62.60752361],[87.241,21.26196432],[87.221,34.3],[87.21,49.00378576],[87.201,11.43]],[[87.339,53.81685956],[87.378,20.615],[87.38,8.98126218],[87.393,160.3123],[87.405,8.24209761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770663972718,[[87.38,65.8716743],[87.371,10.3082],[87.369,21.26196432],[87.36,8.99275928],[87.343,28.34928576]],[[87.441,56.1947953],[87.49,8.99275928],[87.511,18.80761211],[87.524,243.01146857],[87.525,160.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664022562,[[87.279,51.88913368],[87.25,8.99839191],[87.244,21.21041516],[87.238,437.84246581],[87.22,28.27744389]],[[87.333,52.64011987],[87.35,8.99839191],[87.374,20.616],[87.397,8.46976681],[87.402,10.61083873]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664052386,[[87.292,10.3176],[87.29,3.35661653],[87.284,21.21041516],[87.276,49.1208127],[87.26,28.27744389]],[[87.339,48.08896698],[87.348,10.311],[87.35,3.35661653],[87.386,8.52591431],[87.39,20.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664096017,[[87.201,48.43295142],[87.2,9.01550109],[87.164,20.6654],[87.144,34.3],[87.137,160.7807]],[[87.289,45.53526823],[87.29,9.01550109],[87.301,20.6333],[87.326,8.42585995],[87.331,160.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664141351,[[87.224,46.11770826],[87.22,9.00455161],[87.188,34.42]],[[87.31,9.00455161],[87.343,8.52058655],[87.345,10.64469011],[87.346,20.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664170466,[[87.27,46.54154915],[87.26,8.99239014],[87.247,21.29458668],[87.221,28.27744389],[87.196,195.79987812]],[[87.338,47.50719916],[87.36,8.99239014],[87.367,20.6155],[87.388,8.52460065],[87.39,160.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664215323,[[87.301,47.67817774],[87.297,21.26479903],[87.29,8.98403238],[87.273,62.76879138],[87.25,11.45]],[[87.378,57.13211465],[87.4,8.98403238],[87.415,20.6043],[87.422,1.99198626],[87.436,8.51272383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664253850,[[87.095,43.11427815],[87.094,10.34],[87.08,9.00580859],[87.06,9.00580859],[87.054,1.99735981]],[[87.163,43.20184145],[87.19,9.00580859],[87.213,20.6519],[87.224,160.6074],[87.255,642.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664306383,[[87.201,39.78360421],[87.2,9.02666368],[87.166,34.42],[87.164,21.26479903],[87.132,28.34879138]],[[87.279,40.24648992],[87.29,9.02666368],[87.31,20.6291],[87.338,10.64660531],[87.347,160.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664315094,[[87.211,39.78360421],[87.21,10.3262],[87.19,9.02666368],[87.188,21.26479903],[87.158,34.42]],[[87.288,40.24648992],[87.289,10.317],[87.29,9.02666368],[87.347,8.49632758],[87.348,310.468827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664385553,[[87.24,8.99449463]],[[87.418,10.67593533]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664393552,[[87.31,38.18378207],[87.28,30.2513382],[87.267,45.87],[87.248,28.34879138],[87.097,91.91498573]],[[87.379,39.50584156],[87.39,8.98653917],[87.41,8.98653917],[87.414,8.5051041],[87.884,203.1784148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664443808,[[87.371,36.92095743],[87.37,3.35778232],[87.344,21.26479903],[87.32,11.45],[87.319,28.34879138]],[[87.408,10.3029],[87.411,35.64987556],[87.43,3.35778232],[87.443,20.5976],[87.452,1.99141631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664487145,[[87.411,34.77295125],[87.41,3.34850932],[87.377,21.26479903],[87.35,34.37],[87.34,28.34879138]],[[87.454,35.81422817],[87.47,3.34850932],[87.499,20.5844],[87.502,1.98993596],[87.509,8.48381715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664535179,[[87.36,3.34777575],[87.346,36.44126818],[87.332,21.26479903],[87.309,34.37],[87.308,228.66]],[[87.409,37.6491681],[87.41,3.34777575],[87.462,20.5932],[87.48,8.48926882],[87.481,160.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664570809,[[87.4,39.06261303],[87.381,21.26479903],[87.357,45.8],[87.352,28.43629541],[87.324,35.43672493]],[[87.452,38.11719154],[87.46,3.34907539],[87.487,20.5874],[87.496,8.49981715],[87.563,479.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664620038,[[87.594,45.73224853],[87.59,8.93596267],[87.551,34.37],[87.55,8.93596267],[87.539,160.0265]],[[87.68,8.93596267],[87.711,20.5348],[87.744,159.654],[87.752,10.51357218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664668369,[[87.362,36.62652933],[87.36,8.93303938],[87.331,228.48],[87.311,34.37],[87.3,8.93303938]],[[87.43,36.73211818],[87.46,8.93303938],[87.479,160.1389],[87.488,160.1225],[87.493,20.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664711506,[[87.385,34.39183898],[87.384,10.3057],[87.363,21.26479903],[87.36,8.97171369],[87.346,20.6202]],[[87.449,35.12901241],[87.453,10.2976],[87.47,8.97171369],[87.492,20.5862],[87.512,8.42836885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664774149,[[87.296,36.60270197],[87.295,10.3162],[87.287,21.13870906],[87.27,8.99304708],[87.262,28.43629541]],[[87.343,34.77681842],[87.351,10.3097],[87.37,8.99304708],[87.382,1.99288175],[87.383,20.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664825296,[[87.224,35.95275604],[87.2,8.99404139],[87.196,21.2597848],[87.184,1.99436077],[87.164,62.70637974]],[[87.288,36.86594762],[87.31,8.99404139],[87.325,20.6254],[87.346,160.3831],[87.35,8.99404139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664867330,[[87.345,33.72245908],[87.342,10.3105],[87.33,9.00857985],[87.311,21.2597848],[87.301,34.36]],[[87.407,37.01076842],[87.408,10.303],[87.43,9.00857985],[87.445,323.14285016],[87.48,9.00857985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664901470,[[87.316,35.89035057],[87.309,21.15229853],[87.3,8.99859497],[87.286,28.2010462],[87.265,45.81]],[[87.356,10.3091],[87.372,33.74590314],[87.4,8.99859497],[87.401,20.6075],[87.424,160.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664960117,[[87.181,34.13554821],[87.16,8.99960777],[87.149,34.36],[87.146,28.00900718],[87.12,44.4363327]],[[87.25,34.89114995],[87.26,8.99960777],[87.287,20.6346],[87.3,8.99960777],[87.331,10.42761395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770664967026,[[87.201,33.74234361],[87.2,8.99960777],[87.145,28.00900718],[87.142,34.36],[87.13,35.43672493]],[[87.271,34.827215],[87.3,8.99960777],[87.343,181.0093],[87.348,10.42761395],[87.353,160.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665026764,[[87.337,34.27914619],[87.297,54.9919],[87.29,11.45],[87.289,28.00900718],[87.284,160.4945]],[[87.414,10.3022],[87.417,33.93609142],[87.42,8.97424121],[87.446,20.597],[87.491,160.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665056383,[[87.354,10.3091],[87.352,34.27914619],[87.35,3.35276459],[87.344,28.00900718],[87.321,35.43672493]],[[87.405,33.93609142],[87.414,10.3022],[87.42,3.35276459],[87.445,8.61185681],[87.45,20.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665112619,[[87.461,33.78816994],[87.446,10.2983],[87.43,8.95819428],[87.395,228.68],[87.391,54.9697]],[[87.521,10.2897],[87.523,34.32045218],[87.54,8.95819428],[87.562,1.98883282],[87.612,170.43662606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665150573,[[87.391,30.41456777],[87.39,8.97564749],[87.361,20.6167],[87.34,256.72900718],[87.335,160.4009]],[[87.489,30.06862978],[87.49,8.97564749],[87.524,160.0558],[87.53,8.97564749],[87.534,160.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665204217,[[87.37,3.35195217],[87.33,34.36],[87.329,28.00900718],[87.328,20.6265],[87.306,35.43672493]],[[87.427,10.3017],[87.43,3.35195217],[87.459,20.5959],[87.48,8.55912219],[87.481,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665252559,[[87.371,3.81128973],[87.37,8.97559949],[87.352,28.00900718],[87.341,45.8],[87.328,35.43672493]],[[87.438,3.75125108],[87.449,10.2991],[87.47,8.97559949],[87.491,20.5884],[87.503,8.5504265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665286785,[[87.351,3.68942079],[87.34,3.34601465],[87.329,228.64],[87.299,28.00900718],[87.271,35.43672493]],[[87.399,4.00371282],[87.41,3.34601465],[87.421,10.3024],[87.473,20.5926],[87.481,8.54550228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665342757,[[87.394,3.83932886],[87.39,3.35117403],[87.344,20.6228],[87.336,28.35345951],[87.334,455.67002181]],[[87.439,3.84622029],[87.45,3.35117403],[87.471,1.99079543],[87.474,20.5925],[87.493,8.54845626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665386284,[[87.351,3.91166692],[87.35,3.35188074],[87.319,28.41070255],[87.308,438.30913145],[87.303,34.35]],[[87.404,3.91645479],[87.405,10.3043],[87.41,3.35188074],[87.454,20.5972],[87.468,8.56202392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665423914,[[87.471,3.98483774],[87.47,3.34464851],[87.428,20.6029],[87.421,34.35],[87.42,181.45868868]],[[87.531,3.77891168],[87.54,3.34464851],[87.551,1.98898627],[87.583,20.5667],[87.616,10.56409214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665434232,[[87.521,3.98483774],[87.52,3.34096906],[87.467,20.5938],[87.46,34.35],[87.459,11.44]],[[87.569,3.77891168],[87.58,3.34096906],[87.604,20.5618],[87.658,159.8269],[87.666,10.56409214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665506169,[[87.641,3.74314237],[87.635,10.2771],[87.62,8.92113086],[87.611,55.60172864],[87.601,11.4727228]],[[87.707,3.98531296],[87.73,8.92113086],[87.742,20.5294],[87.752,1.98459091],[87.768,8.32269374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665513679,[[87.666,3.65442048],[87.665,10.2736],[87.66,8.92113086],[87.647,21.1429853],[87.623,28.28105289]],[[87.742,3.71225392],[87.77,8.92113086],[87.772,1.9838951],[87.776,302.97819893],[87.803,10.54026558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665560206,[[87.781,3.72192839],[87.78,8.87729662],[87.735,34.35],[87.734,20.84459758],[87.721,159.7104]],[[87.876,3.42640198],[87.88,8.87729662],[87.933,159.327],[87.934,20.4845],[87.96,168.15569662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665591433,[[87.935,3.70015374],[87.93,8.87729662],[87.91,8.87729662],[87.886,34.35],[87.885,159.4116]],[[88.007,3.29593677],[88.02,8.87729662],[88.032,1.9780707],[88.053,20.4569],[88.054,298.03666997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665642971,[[87.732,3.63574855],[87.731,10.2659],[87.71,8.88530443],[87.697,20.5397],[87.639,159.8597]],[[87.798,2.95628899],[87.8,8.88530443],[87.84,8.88530443],[87.846,20.5053],[87.853,159.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665678394,[[87.691,3.73834932],[87.69,8.90719917],[87.671,34.18],[87.67,8.90719917],[87.655,20.99167216]],[[87.789,2.46192596],[87.807,20.5143],[87.81,8.90719917],[87.834,159.5062],[87.842,8.38659181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665722730,[[87.771,10.2612],[87.742,20.5293],[87.74,8.90719917],[87.73,20.99167216],[87.708,159.734]],[[87.837,22.09979402],[87.84,8.90719917],[87.877,20.4979],[87.899,159.3887],[87.908,159.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665766982,[[88.1,8.87809768],[88.04,159.1324],[88.03,159.1494],[88.025,11.4],[88.02,8.87809768]],[[88.208,13.4348755],[88.234,158.784],[88.242,3.76213005],[88.243,158.7678],[88.341,10.26682298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665801395,[[88.088,10.2242],[88.05,8.83484148],[88.042,20.4593],[88.038,20.99167216],[88.028,34.18]],[[88.14,13.5036693],[88.141,10.2182],[88.15,8.83484148],[88.183,8.34290872],[88.194,10.26682298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665851232,[[88.049,10.2278],[88.011,20.84014352],[88.01,8.83484148],[88.008,20.4651],[87.983,28.18455886]],[[88.089,8.31774461],[88.097,10.2223],[88.11,8.83484148],[88.12,8.3408249],[88.13,8.83484148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665891156,[[88.08,8.84285019],[88.059,34.18],[88.057,20.84014352],[88.043,20.457],[88.04,159.1159]],[[88.126,4.768e-05],[88.163,8.3636729],[88.18,8.84285019],[88.184,291.0],[88.227,158.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665927887,[[87.801,80.03029297],[87.8,8.87143551],[87.767,159.6121],[87.765,1.98108294],[87.758,159.6283]],[[87.91,8.87143551],[87.953,159.2752],[87.96,8.87143551],[87.963,159.2581],[87.972,159.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665989532,[[88.0,8.8507786],[87.96,29.3272786],[87.947,170.6437]],[[88.1,8.8507786],[88.102,1.97665502],[88.131,10.34090131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770665994532,[[88.03,80.00525639],[88.029,10.2302],[88.02,8.8507786],[87.979,20.472],[87.968,34.19]],[[88.078,10.2245],[88.112,1.97623969],[88.117,34.19],[88.118,20.4399],[88.137,8.50018845]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666025965,[[87.877,27.2516288],[87.849,35.02041504],[87.84,168.3285786],[87.83,159.496],[87.829,49.49268462]],[[88.009,34.19],[88.01,8.8507786],[88.028,8.56838091],[88.029,159.1371],[88.038,159.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666081721,[[87.972,25.66342588],[87.95,8.85099565],[87.914,34.19],[87.913,159.3455],[87.903,159.365]],[[88.052,26.65381373],[88.06,8.85099565],[88.079,34.19],[88.08,8.85099565],[88.09,8.59320435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666124268,[[87.967,10.2373],[87.951,29.5893028],[87.934,20.4823],[87.93,8.8622779],[87.913,34.19]],[[88.017,31.20320509],[88.03,8.8622779],[88.049,34.19],[88.056,20.4543],[88.092,10.55685609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666170103,[[87.899,32.85579365],[87.896,10.2456],[87.888,433.66676828],[87.87,8.87006394]],[[87.942,10.2403],[87.969,33.82757155],[87.97,8.87006394],[87.988,20.4701],[88.01,34.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666226063,[[87.903,37.44964422],[87.88,8.87006394],[87.854,54.6911],[87.847,159.4663],[87.84,8.87006394]],[[87.96,10.2383],[87.97,37.31061915],[87.98,8.87006394],[87.992,34.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666268299,[[87.929,35.5949743],[87.928,10.2419],[87.9,8.86412925],[87.892,20.4923],[87.878,34.14]],[[87.977,10.2363],[87.993,39.01974233],[88.0,8.86412925],[88.015,20.4638],[88.02,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666318350,[[87.911,37.42345636],[87.91,3.31197106],[87.897,10.2455],[87.849,34.14],[87.848,20.5026]],[[87.962,10.238],[87.97,41.91264612],[87.992,20.4692],[88.003,8.69542978],[88.013,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666346558,[[87.821,36.73149351],[87.82,3.31197106],[87.778,1.98099835],[87.768,34.14],[87.761,27.98306491]],[[87.88,3.31197106],[87.888,37.38300731],[87.914,34.14],[87.926,8.69060402],[87.939,10.6081574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666406393,[[87.924,41.01044707],[87.92,3.30972163],[87.881,20.4948],[87.862,34.14],[87.861,159.441]],[[87.984,39.69053337],[87.99,3.30972163],[88.002,34.14],[88.003,8.65970667],[88.025,10.54570047]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666448620,[[87.919,41.65948833],[87.91,8.87230075],[87.891,34.14],[87.886,20.8186411],[87.868,20.4979]],[[87.987,10.2351],[87.998,40.62902122],[88.0,8.87230075],[88.02,20.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666480956,[[87.794,41.39994762],[87.77,8.8828668],[87.768,1.98098708],[87.75,20.8186411],[87.734,20.5292]],[[87.869,40.0884339],[87.87,8.8828668],[87.89,8.8828668],[87.915,34.14],[87.916,8.40408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666528691,[[87.633,42.02692343],[87.6,8.8828668],[87.594,34.14],[87.564,291.0],[87.557,160.0095]],[[87.689,42.0192807],[87.69,8.8828668],[87.71,8.8828668],[87.729,34.14],[87.741,159.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666561423,[[87.626,41.91784883],[87.62,8.9263321],[87.586,34.24],[87.585,20.85710923],[87.582,291.0]],[[87.686,10.2713],[87.709,40.09828121],[87.71,8.9263321],[87.728,20.5328],[87.733,8.45772004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666610746,[[87.933,41.87074963],[87.9,8.88188192],[87.881,20.4969],[87.872,433.15891171],[87.855,34.24]],[[87.989,43.1088406],[88.01,8.88188192],[88.038,20.4604],[88.039,34.24],[88.04,159.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666621162,[[87.912,41.68697102],[87.891,34.24],[87.89,8.88188192],[87.878,20.4976],[87.85,168.35878192]],[[87.989,42.64807302],[87.99,8.88188192],[88.008,34.24],[88.01,8.88188192],[88.032,20.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666652382,[[87.929,52.07428147],[87.891,34.24],[87.89,8.88188192],[87.889,20.4949],[87.882,20.65308276]],[[87.981,10.2369],[87.986,42.64807302],[87.99,8.88188192],[88.008,34.24],[88.009,20.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666701326,[[87.903,44.18468176],[87.89,8.86643295],[87.861,159.4567],[87.856,20.5026],[87.852,159.4725]],[[87.976,43.19689912],[87.99,8.86643295],[88.023,20.4641],[88.039,34.24],[88.06,159.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666754778,[[87.866,10.2491],[87.864,40.5067916],[87.84,8.87836852],[87.83,442.88613403],[87.812,20.65308276]],[[87.917,10.2433],[87.937,31.4325973],[87.949,34.24],[87.95,8.87836852],[87.959,8.43658455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666792106,[[87.882,42.02356106],[87.873,20.65308276],[87.861,20.4995],[87.847,27.72456727],[87.81,159.5325]],[[87.952,33.45639929],[87.979,34.24],[87.98,8.87451154],[87.989,8.47209393],[88.005,10.51159885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666834651,[[87.91,41.89593513],[87.89,8.85919511],[87.876,20.88646119],[87.864,20.4987],[87.851,159.4583]],[[87.999,35.74422127],[88.0,8.85919511],[88.019,34.24],[88.02,8.85919511],[88.025,159.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666870980,[[87.826,43.56075822],[87.8,8.86882929],[87.765,159.615],[87.757,159.6287],[87.752,20.88646119]],[[87.889,30.57227373],[87.91,8.86882929],[87.941,1.98012478],[87.957,159.2685],[87.968,8.39651509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666930804,[[87.941,42.88202921],[87.94,3.31323567],[87.89,20.4926],[87.886,20.87889274],[87.877,34.14]],[[87.996,37.11881587],[88.0,3.31323567],[88.003,34.14],[88.048,11.55854669],[88.055,10.57702508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770666982653,[[87.944,55.42395705],[87.92,8.86092469],[87.917,20.87889274],[87.903,20.4897],[87.892,27.6154239]],[[87.994,10.2344],[87.995,47.8018391],[88.01,8.86092469],[88.035,34.14],[88.036,8.41200828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667016580,[[87.961,47.95802875],[87.951,10.2392],[87.931,20.85023395],[87.917,20.4863],[87.91,8.86092469]],[[88.003,46.33885597],[88.014,10.232],[88.02,8.86092469],[88.044,34.14],[88.045,8.46618191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667060525,[[87.913,47.38291302],[87.901,20.85023395],[87.9,3.30852126],[87.887,20.4933],[87.876,27.6154239]],[[87.96,3.30852126],[87.969,48.93894473],[88.007,34.14],[88.008,8.47563733],[88.01,20.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667095256,[[87.99,13.5421933],[87.984,49.67220714],[87.938,34.14],[87.937,20.4817],[87.928,159.3184]],[[88.035,61.22880275],[88.06,3.3075933],[88.09,34.14],[88.091,20.4461],[88.099,159.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667151899,[[87.836,47.23327949],[87.8,8.88247929],[87.781,34.17],[87.78,20.5185],[87.778,20.85023395]],[[87.9,58.90376058],[87.926,34.14],[87.932,20.4831],[87.95,10.405927],[87.951,307.05498178]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667158299,[[87.822,47.23327949],[87.821,10.2544],[87.78,8.88247929],[87.772,54.6902],[87.771,20.85023395]],[[87.88,10.2476],[87.885,50.02128129],[87.89,8.88247929],[87.902,34.17],[87.925,20.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667188926,[[87.781,50.69977348],[87.751,34.17],[87.75,8.88247929],[87.733,20.85023395],[87.723,159.6907]],[[87.86,8.88247929],[87.861,50.07667741],[87.874,34.17],[87.875,8.52490669],[87.886,20.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667228853,[[87.87,8.88448433],[87.851,53.65602732],[87.85,8.88448433],[87.844,159.4707],[87.835,159.4877]],[[87.958,51.15811834],[87.97,8.88448433],[87.978,8.45615227],[87.995,10.405927],[88.013,14.1094567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667276797,[[87.591,227.88],[87.572,20.5671]],[[87.697,52.49844135],[87.72,8.90278487]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667311833,[[87.622,10.2777],[87.612,53.69523638],[87.591,20.5626],[87.59,8.90278487],[87.569,34.17]],[[87.671,51.03346567],[87.68,8.90278487],[87.696,8.50576296],[87.71,10.54686205],[87.712,34.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667352471,[[87.727,50.66176247],[87.689,34.17],[87.688,20.5398],[87.681,159.7683],[87.658,27.81264537]],[[87.794,10.2576],[87.8,8.92326035],[87.802,51.90177078],[87.835,20.5057],[87.843,10.54686205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667385212,[[87.688,52.03520743],[87.68,8.92326035],[87.664,20.5454],[87.655,159.8158],[87.649,27.81264537]],[[87.778,53.63097867],[87.78,8.92326035],[87.81,8.67776978],[87.811,34.17],[87.816,20.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667435330,[[87.687,10.27],[87.676,52.29068304],[87.64,8.91405572],[87.636,34.17],[87.635,20.5523]],[[87.737,10.2642],[87.739,50.58503306],[87.74,8.91405572],[87.768,8.66836321],[87.776,34.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667483667,[[87.621,10.2778],[87.614,51.18074318],[87.59,8.9033305],[87.586,20.5639],[87.569,34.22]],[[87.671,10.272],[87.677,54.25762183],[87.68,8.9033305],[87.716,34.22],[87.717,20.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667521408,[[87.853,10.2507],[87.842,52.80066474],[87.81,8.89165348],[87.8,20.5136],[87.79,8.89165348]],[[87.906,52.79985043],[87.91,8.89165348],[87.93,1.98063192],[87.959,34.22],[87.961,20.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667574639,[[87.897,48.39850916],[87.89,3.31252518],[87.861,34.22],[87.86,20.4996],[87.848,27.33453786]],[[87.949,50.27585206],[87.95,3.31252518],[87.984,8.5435205],[87.987,34.22],[88.0,10.53550133]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667581551,[[87.895,10.2457],[87.881,48.39850916],[87.86,8.87188212],[87.848,34.22],[87.847,20.5028]],[[87.941,10.2405],[87.944,48.62737401],[87.96,8.87188212],[87.972,8.54565047],[87.982,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667645908,[[87.996,48.16848252],[87.995,10.2341],[87.99,3.30973339],[87.942,34.22],[87.941,20.4808]],[[88.042,10.2287],[88.043,46.43591351],[88.05,3.30973339],[88.071,1.97713792],[88.086,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667653208,[[88.024,10.2307],[88.021,48.16848252],[88.02,3.30973339],[87.969,20.4742],[87.954,159.2723]],[[88.076,46.43591351],[88.08,3.30973339],[88.124,20.4386],[88.131,1.97602648],[88.134,8.50599869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667728685,[[88.083,48.65098123],[88.076,10.2247],[88.05,8.83493331],[88.03,8.83493331],[88.022,20.462]],[[88.147,44.23455478],[88.17,8.83493331],[88.181,1.97486026],[88.202,158.8265],[88.214,457.45383098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667735996,[[88.14,8.83493331],[88.123,437.47151001],[88.119,158.974],[88.116,34.22],[88.097,159.0136]],[[88.239,78.38789572],[88.24,8.83493331],[88.303,158.6449],[88.311,158.6304],[88.365,13.99440445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667781026,[[87.875,80.6954255],[87.862,10.2496],[87.84,8.81601383],[87.818,442.60662917],[87.815,20.5101]],[[87.937,10.241],[87.96,8.81601383],[87.989,159.2101],[87.997,34.05],[87.998,159.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667821548,[[87.855,50.6005026],[87.84,8.89339501],[87.822,34.05],[87.821,20.34057019],[87.808,20.5118]],[[87.96,8.89339501],[87.962,34.05],[87.963,20.4759],[87.976,8.2268221],[87.979,159.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667862496,[[87.893,10.47714788],[87.85,29.2339652],[87.836,20.5053],[87.825,27.13806385],[87.801,35.02041504]],[[87.95,8.89339501],[87.998,18.44945004],[88.005,159.1805],[88.011,14.13695803],[88.014,159.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667898429,[[87.948,10.39755177],[87.937,10.2409],[87.92,8.86957554],[87.9,13.89063278],[87.899,11.30157566]],[[87.992,10.2346],[88.02,42.91957554],[88.036,20.4588],[88.063,10.29605135],[88.076,14.13695803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770667954986,[[87.845,3.84131282],[87.84,3.31688088],[87.811,11.13517622],[87.81,13.89063278],[87.798,20.5141]],[[87.9,3.31688088],[87.904,2.60699437],[87.907,10.2444],[87.953,34.05],[87.954,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668018933,[[88.039,3.99672743],[88.03,3.30815157],[87.991,34.35983278],[87.973,20.34057019],[87.963,34.05]],[[88.09,5.82192623],[88.137,34.05],[88.138,291.0],[88.141,20.4346],[88.159,10.50517665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668061176,[[88.066,3.84366261],[88.05,3.29954795],[88.029,13.89063278],[88.02,20.4623],[88.011,20.34057019]],[[88.11,3.29954795],[88.134,3.99539491],[88.165,34.1],[88.166,20.4287],[88.177,10.50517665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668116140,[[87.629,3.69475144],[87.62,8.87554088],[87.572,438.2077968],[87.551,160.0042],[87.55,227.6]],[[87.719,3.69999962],[87.72,8.87554088],[87.748,159.6474],[87.757,159.6318],[87.765,159.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668164465,[[87.475,4.02656893],[87.451,13.89063278],[87.45,8.92911883],[87.433,20.34057019],[87.398,28.09473986]],[[87.551,3.79676237],[87.56,8.92911883],[87.589,34.1],[87.59,8.92911883],[87.593,159.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668175066,[[87.431,4.02656893],[87.43,8.92911883],[87.392,180.9053],[87.39,455.73835171],[87.377,20.34057019]],[[87.519,3.79676237],[87.54,8.92911883],[87.572,34.1],[87.576,159.9613],[87.585,159.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668206282,[[87.504,10.2915],[87.497,3.80262341],[87.47,29.28947635],[87.445,34.1]],[[87.545,10.2868],[87.561,3.80434126],[87.58,34.1],[87.581,20.5652],[87.622,10.45263044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668282439,[[87.321,3.71069232],[87.32,8.96647372],[87.297,20.6319],[87.276,160.5084],[87.258,21.20327084]],[[87.391,3.98794643],[87.392,10.3048],[87.42,8.96647372],[87.451,34.1],[87.452,20.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668291936,[[87.29,8.96647372],[87.276,20.6369],[87.245,181.77027084],[87.235,160.5848],[87.202,28.1905531]],[[87.393,3.98794643],[87.41,8.96647372],[87.453,194.2859],[87.48,169.10307372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668336264,[[87.306,3.79930934],[87.29,8.97838555],[87.257,20.6413],[87.224,160.6056],[87.102,49.49268462]],[[87.371,3.97884058],[87.38,8.97838555],[87.419,34.1],[87.43,20.6008],[87.462,10.47720302]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668372999,[[87.374,10.3068],[87.369,4.01871042],[87.329,20.6244],[87.32,8.98357573],[87.309,34.37]],[[87.419,10.3017],[87.42,8.98357573],[87.427,3.95317744],[87.457,34.37],[87.458,8.1406586]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668414035,[[87.341,3.74796809],[87.32,8.98357573],[87.319,41.83297508],[87.285,28.43251769],[87.28,160.501]],[[87.429,3.73979429],[87.43,8.98357573],[87.461,34.37],[87.462,8.20077333],[87.467,10.50149213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668460968,[[87.331,14.31183271],[87.3,9.00309401],[87.274,20.6374],[87.268,34.37],[87.267,160.5258]],[[87.384,10.3058],[87.389,3.99626729],[87.39,9.00309401],[87.413,34.37],[87.414,20.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668502614,[[87.354,3.72474303],[87.351,10.3095],[87.321,20.6262],[87.32,8.98793992],[87.305,443.95980492]],[[87.41,3.86037422],[87.43,8.98793992],[87.449,20.5962],[87.452,8.28562456],[87.47,170.60787682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668551565,[[87.448,10.2981],[87.435,3.85968509],[87.41,8.95908779],[87.403,11.32792695],[87.39,21.19681876]],[[87.497,3.95672563],[87.5,8.95908779],[87.54,8.95908779],[87.547,34.37],[87.548,8.14063445]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668581180,[[87.499,3.80627183],[87.496,10.2925],[87.47,8.95349193],[87.454,21.26587771],[87.438,20.5985]],[[87.554,10.2857],[87.563,3.84904837],[87.57,8.95349193],[87.59,8.95349193],[87.603,34.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668639038,[[87.581,7.71936366],[87.58,3.34093808],[87.536,14.13550044],[87.531,20.5768]],[[87.686,34.37],[87.687,20.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668693580,[[87.448,10.2981],[87.445,8.57620424],[87.41,8.96050916],[87.393,20.6091],[87.382,34.28]],[[87.496,8.97353206],[87.513,10.2906],[87.529,34.28],[87.53,8.96050916],[87.589,159.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668736116,[[87.381,10.15709691],[87.38,8.98697358],[87.345,160.3825],[87.337,34.28],[87.336,160.3997]],[[87.451,10.53851579],[87.47,8.98697358],[87.48,34.28],[87.52,20.5795],[87.537,160.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668746321,[[87.397,10.15709691],[87.36,8.98697358],[87.357,14.02883724],[87.355,20.6181],[87.345,21.07926953]],[[87.456,10.2973],[87.461,10.53851579],[87.47,8.98697358],[87.523,10.39250659],[87.535,13.92822287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668821880,[[87.25,18.87719311],[87.23,8.99408584],[87.211,20.6523],[87.204,14.1661852],[87.188,21.07926953]],[[87.329,20.00224959],[87.33,8.99408584],[87.349,34.28],[87.35,8.99408584],[87.38,160.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668832196,[[87.312,18.87719311],[87.27,8.99408584],[87.259,20.6409],[87.254,34.28],[87.253,160.551]],[[87.364,10.3082],[87.37,8.99408584],[87.405,34.28],[87.406,20.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668883442,[[87.291,22.38522796],[87.28,8.98639705],[87.22,160.612],[87.215,160.6224],[87.207,175.0]],[[87.369,23.42821056],[87.37,8.98639705],[87.377,34.28],[87.41,8.98639705],[87.414,1.99206038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668928382,[[87.303,14.25355394],[87.296,22.86792683],[87.289,21.38033091],[87.261,28.50710789],[87.232,35.63388486]],[[87.354,23.18646402],[87.36,3.35610337],[87.404,1.99208889],[87.405,34.28],[87.406,20.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1770668978617,[[87.227,20.6485]],[[87.346,20.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669032671,[[87.211,24.96534915],[87.2,3.36167854],[87.197,10.3278],[87.194,14.22656613],[87.181,21.38033091]],[[87.26,27.74080039],[87.266,10.3197],[87.284,34.39],[87.305,20.6303],[87.325,10.52057101]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669077801,[[87.264,15.12717693],[87.26,3.365475],[87.253,10.3212],[87.252,14.22656613],[87.24,21.38033091]],[[87.31,10.3145],[87.316,21.41640784],[87.32,3.365475],[87.346,55.0106],[87.375,160.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669135736,[[87.355,10.309],[87.337,8.67691861],[87.324,11.71168406],[87.32,9.021521],[87.317,20.6272]],[[87.42,9.021521],[87.468,34.39],[87.469,160.156],[87.47,20.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669178876,[[87.48,4.53248607],[87.47,8.96921407],[87.434,20.99012072],[87.43,8.96921407],[87.41,27.98682763]],[[87.533,4.33341216],[87.55,10.2862],[87.57,8.96921407],[87.594,34.39],[87.595,20.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669228007,[[87.409,4.16755133],[87.38,8.96201355],[87.36,8.96201355]],[[87.466,4.13223267],[87.48,8.96201355],[87.514,34.39],[87.515,20.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669274237,[[87.419,4.17537861],[87.41,8.96201355],[87.406,20.99012072],[87.391,34.32],[87.381,20.612]],[[87.508,4.00287944],[87.509,34.32],[87.51,29.54401355],[87.529,8.19106049],[87.53,8.96201355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669311469,[[87.368,3.86197021],[87.36,3.35377627],[87.33,20.624],[87.306,194.7737],[87.303,20.99012072]],[[87.414,10.3023],[87.42,3.35377627],[87.428,4.17632397],[87.441,34.32],[87.462,20.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669328686,[[87.393,10.3045],[87.388,3.95156809],[87.37,8.96946907],[87.366,20.99012072],[87.363,442.14547387]],[[87.438,4.13857016],[87.439,10.2993],[87.47,43.28946907],[87.48,8.17406129],[87.491,10.44057114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669388235,[[87.345,3.87456475],[87.335,10.3114],[87.32,8.98119086],[87.302,20.6306],[87.3,20.99012072]],[[87.397,10.3042],[87.409,3.83526419],[87.41,8.98119086],[87.459,42.46101142],[87.46,160.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669398342,[[87.364,3.87456475],[87.323,20.6258],[87.32,8.98119086],[87.311,34.32],[87.305,11.4960195]],[[87.417,3.83526419],[87.43,8.98119086],[87.461,34.32],[87.478,8.14101142],[87.49,310.13263351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669457595,[[87.428,3.99722748],[87.395,20.6087],[87.39,8.99502235],[87.381,34.32],[87.38,160.3179]],[[87.496,3.99440974],[87.5,8.99502235],[87.539,34.32],[87.543,20.5742],[87.577,10.48543866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669494918,[[87.437,3.93655993],[87.436,10.2995],[87.42,8.96124606],[87.401,21.1924144],[87.392,20.6094]],[[87.48,10.2945],[87.481,3.78544164],[87.513,34.32],[87.514,8.1147691],[87.529,31.06283866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669542750,[[87.511,3.81546322],[87.51,3.34200803],[87.468,21.1924144],[87.465,20.5922],[87.447,34.32]],[[87.559,3.99032771],[87.58,3.34200803],[87.586,34.32],[87.587,8.16535554],[87.594,20.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669593397,[[87.552,3.93066529],[87.547,10.2865],[87.524,21.1924144],[87.52,8.94246535],[87.508,20.5822]],[[87.602,14.09885603],[87.62,8.94246535],[87.632,34.25],[87.633,20.553],[87.653,8.08956502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669620927,[[87.602,3.92674565],[87.57,8.94519523],[87.564,20.569],[87.548,28.4144604],[87.525,34.98353453]],[[87.658,3.89113317],[87.659,10.2734],[87.67,8.94519523],[87.698,42.39639096],[87.751,28.00772728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669661350,[[87.525,3.95344157],[87.51,8.94307635],[87.491,34.25],[87.49,8.94307635],[87.483,160.1297]],[[87.591,3.82589486],[87.61,8.94307635],[87.633,10.43037984],[87.634,8.14639096],[87.646,14.07473717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669698677,[[87.622,10.2777],[87.614,3.6912578],[87.58,8.92439041],[87.575,20.5663]],[[87.669,3.7179272],[87.69,8.92439041],[87.709,34.25],[87.71,8.92439041],[87.736,20.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669748918,[[87.616,10.2784],[87.603,3.75733035],[87.592,21.22701029],[87.59,3.33267581],[87.578,20.5658]],[[87.65,3.33267581],[87.66,10.2734],[87.661,3.94000639],[87.676,8.25835415],[87.69,34.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669791349,[[87.572,3.72638038],[87.56,3.33306554],[87.555,21.22701029],[87.54,20.5747]],[[87.618,3.76741696],[87.62,3.33306554],[87.661,34.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669823378,[[87.651,3.89032079],[87.65,3.33306554],[87.623,20.5552],[87.615,21.22701029],[87.593,28.4144604]],[[87.7,3.33306554],[87.709,3.7667749],[87.76,34.25],[87.761,20.5231],[87.787,159.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669885428,[[87.679,10.2709],[87.674,3.88865381],[87.665,14.18932911],[87.654,21.22701029],[87.65,3.33179936]],[[87.71,3.33179936],[87.719,3.74676926],[87.726,10.2656],[87.749,10.55915305],[87.76,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669897124,[[87.667,14.22083496],[87.651,14.18932911],[87.64,24.55764822],[87.595,34.98353453],[87.572,48.97694835]],[[87.7,3.33063793],[87.71,14.13343141],[87.736,44.85964985],[87.748,14.03202509],[87.782,28.00772728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669963998,[[87.63,35.09688309],[87.6,8.92683531],[87.585,21.22701029],[87.583,20.5645],[87.579,159.9543]],[[87.716,8.23105604],[87.72,8.92683531],[87.725,34.24],[87.745,10.58631925],[87.763,14.03202509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770669971204,[[87.579,35.10788725],[87.55,8.92683531],[87.544,21.22701029],[87.535,11.28215682],[87.529,20.5772]],[[87.652,10.2743],[87.66,8.92683531],[87.679,34.24],[87.69,8.24862722],[87.692,10.58631925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670012137,[[87.656,35.11128299],[87.652,10.2741],[87.63,8.92683531],[87.618,20.5562],[87.61,30.1538456]],[[87.701,10.2685],[87.72,8.92683531],[87.735,20.5291],[87.741,34.24],[87.758,10.58631925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670057488,[[87.781,28.20627755],[87.77,3.32429207],[87.718,21.22701029],[87.714,20.5339],[87.709,34.24]],[[87.83,3.32429207],[87.845,309.42816063],[87.872,20.4971],[87.877,10.61727616],[87.889,14.03202509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670107532,[[87.724,23.15283883],[87.72,3.32122152],[87.697,21.22701029],[87.679,20.5421],[87.674,159.781]],[[87.78,3.32122152],[87.807,8.24879922],[87.826,10.65094694],[87.841,34.53642509],[87.857,330.95105707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670134955,[[87.761,23.22217656],[87.76,3.32122152],[87.715,20.5336],[87.713,21.22701029],[87.695,34.24]],[[87.82,3.32122152],[87.842,8.24879922],[87.847,20.5031],[87.851,10.65094694],[87.862,14.03202509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670184593,[[87.707,23.2736385],[87.7,3.32102651],[87.675,21.22701029],[87.671,20.544],[87.667,449.81978229]],[[87.76,3.32102651],[87.764,10.2612],[87.787,34.2],[87.807,8.19798304],[87.809,20.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670210624,[[87.626,5.10414604],[87.62,8.918635],[87.605,21.21067694],[87.59,20.5629],[87.58,28.25372887]],[[87.72,8.918635],[87.737,34.2],[87.738,20.5284],[87.746,8.19798304],[87.749,159.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670261761,[[87.627,5.03566335],[87.6,8.918635],[87.592,20.5623],[87.587,21.21067694],[87.564,188.23502887]],[[87.7,8.918635],[87.718,8.20651836],[87.719,302.47878602],[87.737,34.2],[87.738,10.53229835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670310314,[[87.635,5.16916329],[87.61,8.92650321],[87.591,21.21067694],[87.587,34.2],[87.586,20.5639]],[[87.71,8.92650321],[87.718,42.39852129],[87.719,304.46368822],[87.728,20.5308],[87.739,10.54945505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670345543,[[87.666,5.15718229],[87.665,10.2726],[87.65,3.33041028],[87.634,21.22192447],[87.611,48.85379929]],[[87.71,13.59791028],[87.735,8.20637265],[87.736,34.2],[87.75,10.54931819],[87.752,20.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670395684,[[87.642,3.93865751],[87.63,3.33324396],[87.594,20.562],[87.589,21.22192447],[87.585,34.2]],[[87.689,1.06595062],[87.69,3.33324396],[87.723,34.2],[87.725,8.20637265],[87.726,20.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670402791,[[87.631,3.97394192],[87.62,3.33324396],[87.613,10.2787],[87.594,21.22192447],[87.569,28.29589929]],[[87.664,10.2728],[87.67,1.08209117],[87.687,8.20637265],[87.688,34.2],[87.69,3.33324396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670484757,[[87.631,4.03561147],[87.63,10.2767],[87.62,3.33245321],[87.596,21.22192447],[87.578,20.5656]],[[87.67,13.60465321],[87.679,3.95482314],[87.701,8.20201456],[87.702,34.26],[87.724,14.10483624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670491651,[[87.632,3.67227093],[87.62,3.33245321],[87.609,21.22192447],[87.598,20.5611],[87.541,48.97694835]],[[87.679,4.01170963],[87.68,3.33245321],[87.705,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670517464,[[87.666,19.15251772],[87.65,3.33405128],[87.614,20.5571],[87.603,28.29589929],[87.58,159.9512]],[[87.7,3.33405128],[87.717,10.2666],[87.725,8.46164775],[87.745,10.46483226],[87.751,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670561803,[[87.657,7.18722137],[87.632,21.22327431],[87.63,3.33405128],[87.609,28.29589929],[87.605,20.5593]],[[87.69,3.33405128],[87.736,42.65923683],[87.745,20.5267],[87.748,10.52789823],[87.759,14.10483624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670612238,[[87.581,7.66966647],[87.58,3.33072391],[87.534,21.22327431],[87.527,11.71508871],[87.517,160.0681]],[[87.64,3.33072391],[87.656,8.34357962],[87.672,10.52789823],[87.685,14.10483624],[87.698,21.15725437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670641556,[[87.521,8.35485877],[87.5,8.93608823],[87.491,1.98731658],[87.475,34.26],[87.474,160.1457]],[[87.61,8.93608823],[87.651,34.26],[87.652,8.29246175],[87.656,10.49867686],[87.657,159.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670681478,[[87.598,8.36749123],[87.59,10.2814],[87.58,3.33851018],[87.55,20.5723],[87.525,55.45116777]],[[87.64,3.33851018],[87.641,10.2756],[87.671,34.26],[87.685,8.29246175],[87.686,10.49867686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670708605,[[87.636,18.6959799],[87.62,3.33495425],[87.589,20.5632],[87.577,55.45116777],[87.538,11.41]],[[87.68,3.33495425],[87.682,10.2707],[87.709,34.26],[87.719,8.29246175],[87.724,10.49867686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670756856,[[87.812,7.92443689],[87.811,10.2555],[87.81,3.32011383],[87.748,34.26],[87.747,159.6485]],[[87.87,3.32011383],[87.882,10.2474],[87.899,1.98082922],[87.921,34.26],[87.923,10.46938617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670802289,[[87.781,5.82621477],[87.771,10.2602],[87.76,8.87511998],[87.72,8.87511998],[87.719,34.18]],[[87.87,8.87511998],[87.893,42.44218975],[87.894,159.3832],[87.902,159.3676],[87.921,20.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670838631,[[87.665,20.5453]],[[87.815,20.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670878954,[[87.66,14.23368674],[87.64,8.9351641],[87.606,54.739],[87.604,159.9088],[87.519,34.98353453]],[[87.732,2.1859282],[87.739,34.18],[87.74,8.9351641],[87.767,8.55379068],[87.78,8.9351641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670885855,[[87.628,3.85720353],[87.62,8.9351641],[87.588,34.18],[87.58,20.5653]],[[87.697,10.269],[87.708,2.26192071],[87.72,8.9351641],[87.726,34.18],[87.739,8.55379068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670945495,[[87.6,3.8108084],[87.57,8.94076312],[87.55,8.94076312],[87.549,21.20922446],[87.547,34.18]],[[87.667,2.09130467],[87.672,10.2719],[87.68,8.94076312],[87.702,34.18],[87.703,20.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770670952494,[[87.592,3.8108084],[87.55,8.94076312],[87.544,20.5737],[87.533,34.18],[87.532,11.24542525]],[[87.657,1.97734333],[87.66,8.94076312],[87.702,34.18],[87.703,20.5366],[87.716,8.40662479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671026267,[[87.565,3.78704649],[87.555,10.2856],[87.54,8.92100982],[87.52,20.5793],[87.506,21.20922446]],[[87.634,1.67944687],[87.64,8.92100982],[87.689,34.18],[87.692,10.5607987],[87.697,8.39441835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671035864,[[87.581,3.8059334],[87.56,8.92100982],[87.542,20.5742],[87.521,160.0594],[87.514,34.18]],[[87.642,10.2754],[87.647,1.70551954],[87.66,8.92100982],[87.689,34.18],[87.698,10.55695526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671084498,[[87.571,3.95838367],[87.56,3.33629982],[87.556,10.2854],[87.548,21.20922446],[87.524,28.23075471]],[[87.619,1.07333284],[87.62,3.33629982],[87.635,8.45666896],[87.651,44.81026279],[87.663,14.13461199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671121133,[[87.653,3.65270936],[87.652,10.2741],[87.65,3.33053535],[87.599,20.5608],[87.588,21.08259786]],[[87.699,1.32551711],[87.71,13.59803535],[87.753,34.26],[87.754,20.5247],[87.77,170.24751576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671167776,[[87.626,3.77788383],[87.6,8.92372058],[87.595,20.91843988],[87.58,20.5652],[87.572,34.26]],[[87.699,3.89758467],[87.7,8.92372058],[87.716,34.26],[87.725,8.34196914],[87.731,10.63941576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671225010,[[87.572,10.2835],[87.571,2.9518223],[87.56,3.34094758],[87.54,20.5747],[87.533,20.91843988]],[[87.61,3.95281155],[87.617,10.2784],[87.62,3.34094758],[87.648,34.26],[87.658,8.281538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671261149,[[87.589,10.2816],[87.58,3.22735867],[87.57,3.33394087],[87.556,20.91843988],[87.547,20.573]],[[87.629,3.65262433],[87.63,3.33394087],[87.635,10.2763],[87.664,34.26],[87.665,8.29399449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671302379,[[87.447,3.15891315],[87.44,3.33394087],[87.429,20.6006],[87.411,1.98931032],[87.4,20.91843988]],[[87.5,7.34714504],[87.58,34.26],[87.581,159.9512],[87.594,159.9292],[87.601,10.65459913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671338312,[[87.451,2.98475996],[87.397,54.8683],[87.364,160.3468]],[[87.5,3.34668567],[87.605,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671388143,[[87.455,10.2973],[87.44,3.34802163],[87.431,3.26136677],[87.414,20.6043]],[[87.489,4.00163451],[87.499,10.2923],[87.5,3.34802163],[87.545,8.3095263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671414652,[[87.459,10.2968],[87.449,3.29377674],[87.44,3.34632993],[87.43,20.91843988],[87.418,20.6034]],[[87.499,3.85919391],[87.5,3.34632993],[87.51,10.2909],[87.528,34.34],[87.544,8.34079767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671461892,[[87.475,3.84242903],[87.47,3.34946677],[87.437,20.91843988],[87.433,20.5997],[87.423,34.34]],[[87.529,3.81532105],[87.53,3.34946677],[87.566,34.34],[87.567,307.21258933],[87.591,10.61376232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671469203,[[87.422,3.84242903],[87.41,3.34946677],[87.387,20.91843988],[87.365,28.1905175],[87.364,34.34]],[[87.478,3.81532105],[87.48,3.34946677],[87.514,34.34],[87.515,20.5807],[87.542,18.92944813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671542274,[[87.381,3.97131638],[87.38,3.34714088],[87.373,10.3069],[87.344,11.18055628],[87.341,21.25831255]],[[87.426,10.3008],[87.429,3.71660798],[87.44,3.34714088],[87.457,20.5943],[87.49,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671552679,[[87.401,3.97131638],[87.39,3.35004212],[87.37,10.3073],[87.368,21.25831255],[87.346,28.1905175]],[[87.431,10.3002],[87.45,3.71660798],[87.46,3.35004212],[87.476,20.59],[87.501,42.67658119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671593905,[[87.421,3.60249637],[87.414,10.3011],[87.41,3.35004212],[87.379,21.25831255],[87.373,20.6119]],[[87.47,17.27906102],[87.497,20.5829],[87.5,34.34],[87.528,8.34516507],[87.545,10.63702473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671626120,[[87.381,3.65017709],[87.38,3.35071466],[87.349,21.25831255],[87.333,20.6233],[87.33,11.67626074]],[[87.426,3.92786923],[87.43,3.35071466],[87.458,34.34],[87.459,20.594],[87.489,8.34516507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671673266,[[87.375,14.31339363],[87.37,3.35184597],[87.352,21.25831255],[87.331,34.34],[87.321,28.1905175]],[[87.424,3.87765107],[87.425,10.301],[87.43,3.35184597],[87.454,34.34],[87.455,8.42648803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671712699,[[87.381,3.86412641],[87.36,3.35184597],[87.349,21.36120546],[87.331,34.35],[87.33,20.624]],[[87.42,7.12964137],[87.465,34.35],[87.466,8.42314643],[87.468,20.5918],[87.479,10.70530524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671743029,[[87.37,1.05e-05],[87.338,4.00019678],[87.27,34.35],[87.269,41.99960546],[87.255,172.14782203]],[[87.4,3.69790999],[87.419,34.35],[87.42,20.603],[87.43,3.3580105],[87.459,10.68881866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671790461,[[87.341,10.3107],[87.333,3.64555602],[87.33,3.3580105],[87.307,21.36120546],[87.299,20.6313]],[[87.389,3.9594066],[87.39,13.6630105],[87.415,34.35],[87.416,8.40578745],[87.429,10.6555432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671823489,[[87.29,3.35359299],[87.281,3.52051769],[87.268,10.3193],[87.239,21.36120546],[87.232,34.35]],[[87.335,10.3115],[87.34,3.35359299],[87.37,8.41141518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671868229,[[87.181,8.46473926],[87.172,10.3308],[87.17,3.36579097],[87.147,11.2682106],[87.13,1.99552155]],[[87.228,10.3242],[87.23,3.36579097],[87.263,34.35],[87.264,20.6399],[87.29,8.45950547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671928184,[[87.321,9.08350518],[87.31,3.35629257],[87.309,10.3145],[87.291,11.32744535],[87.287,21.23280329]],[[87.366,10.3079],[87.37,3.35629257],[87.391,8.45919005],[87.408,1.99207748],[87.411,45.01272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671956315,[[87.291,9.37983539],[87.27,3.35629257],[87.267,10.3195],[87.265,21.23280329],[87.239,34.35]],[[87.329,0.61539186],[87.332,10.3119],[87.34,3.35629257],[87.361,8.52629485],[87.362,42.87629485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770671962815,[[87.311,9.10861588],[87.3,13.67189257],[87.293,21.23280329],[87.27,28.47608625],[87.248,34.35]],[[87.357,2.22993287],[87.36,3.35629257],[87.39,34.35],[87.391,8.52410737],[87.398,10.66272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672003151,[[87.334,10.87964478],[87.32,3.35498635],[87.314,21.23280329],[87.299,20.6314],[87.291,28.47608625]],[[87.379,5.2095989],[87.38,3.35498635],[87.385,10.3056],[87.406,8.52594673],[87.413,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672037880,[[87.301,12.43382636],[87.3,3.35498635],[87.292,10.3165],[87.251,21.23280329],[87.249,20.6433]],[[87.358,5.39596404],[87.359,10.3088],[87.36,3.35498635],[87.406,34.38],[87.407,20.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672089624,[[87.223,11.62139296],[87.21,3.35674212],[87.209,21.23280329],[87.201,10.3273],[87.198,444.49829932]],[[87.27,3.35674212],[87.279,4.56049806],[87.283,10.3177],[87.324,34.38],[87.325,8.53475842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672121331,[[87.24,14.95029772],[87.234,10.3234],[87.226,21.33963154],[87.204,28.45284205],[87.181,35.17943689]],[[87.291,4.75400991],[87.3,3.36099098],[87.324,8.50621326],[87.326,34.38],[87.332,20.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672163072,[[87.281,11.17754428],[87.28,3.36099098],[87.268,21.33963154],[87.265,10.3196],[87.244,28.45284205]],[[87.335,4.75872613],[87.34,3.36099098],[87.353,20.6189],[87.361,8.57052103],[87.362,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672207817,[[87.362,10.3082],[87.357,11.42611495],[87.34,3.35808413],[87.321,21.33963154],[87.307,20.6296]],[[87.399,11.47849684],[87.4,3.35808413],[87.425,10.3009],[87.438,1.99158726],[87.448,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672234538,[[87.342,11.42611495],[87.331,10.312],[87.33,3.35456795],[87.326,21.33963154],[87.303,28.45284205]],[[87.383,10.3058],[87.384,11.47849684],[87.39,3.35456795],[87.409,8.55484618],[87.421,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672276968,[[87.357,11.08456139],[87.354,452.04914256],[87.35,3.35456795],[87.346,10.3101],[87.333,21.33963154]],[[87.399,11.64570845],[87.408,10.3029],[87.41,3.35456795],[87.445,34.38],[87.449,8.55923371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672314193,[[87.278,10.3182],[87.272,11.34340374],[87.26,3.35375236],[87.247,21.33963154],[87.231,20.6475]],[[87.319,11.67073973],[87.32,3.35375236],[87.344,10.3105],[87.385,8.51934443],[87.387,34.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672383660,[[87.243,10.1874741],[87.229,10.3239],[87.22,3.36217507],[87.204,21.33963154],[87.19,1.99449222]],[[87.28,3.36217507],[87.287,10.20356718],[87.29,10.3169],[87.336,34.35],[87.337,8.50645851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672439792,[[87.309,10.3144],[87.3,3.36082943],[87.27,20.6383],[87.26,21.33963154],[87.245,34.35]],[[87.36,13.66942943],[87.412,34.35],[87.413,20.6047],[87.42,8.52053865],[87.427,10.56419802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672474415,[[87.309,10.3145],[87.295,441.16759467],[87.29,3.35355991],[87.281,21.33963154],[87.262,20.6402]],[[87.35,3.35355991],[87.37,10.3074],[87.394,34.35],[87.395,8.52053865],[87.405,10.56419802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672523070,[[87.224,10.3245],[87.22,3.35355991],[87.196,21.33963154],[87.193,20.6566],[87.188,440.65410478]],[[87.27,10.3192],[87.28,3.35355991],[87.302,8.44293302],[87.308,20.6295],[87.321,34.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672530073,[[87.241,10.3226],[87.23,3.35355991],[87.216,21.33963154],[87.193,20.6566],[87.192,28.45284205]],[[87.29,3.35355991],[87.302,10.3154],[87.316,8.50967848],[87.335,34.35],[87.336,10.56419802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672560608,[[87.227,10.3241],[87.224,21.33963154],[87.22,3.36215255],[87.201,28.45284205],[87.192,20.6567]],[[87.289,10.3169],[87.29,3.36215255],[87.317,10.56419802],[87.328,48.56136212],[87.339,21.31704318]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672608047,[[87.257,10.3206],[87.25,3.36203403],[87.213,28.45284205],[87.212,20.652],[87.196,34.41]],[[87.3,3.36203403],[87.304,10.3152],[87.316,8.56808943],[87.332,34.41],[87.333,10.56419802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672634781,[[87.22,3.36203403],[87.211,10.3261],[87.188,440.65410478],[87.178,28.45284205],[87.174,11.64878395]],[[87.275,10.3186],[87.28,3.36203403],[87.309,42.97800381],[87.314,20.628],[87.388,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672691934,[[87.06,3.36793521],[87.059,10.3441],[87.017,479.75064381],[87.004,28.2748389],[86.995,11.46]],[[87.11,3.36793521],[87.112,10.338],[87.152,34.41],[87.153,20.6662],[87.176,8.5001805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672736170,[[86.932,1.78884314],[86.89,2.00068414],[86.853,161.2913],[86.852,28.62630145],[86.825,35.17943689]],[[87.008,10.3503],[87.051,303.29019745],[87.061,42.91137234],[87.062,160.9046],[87.071,160.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672774188,[[86.769,2.0039734],[86.738,161.5038],[86.729,161.5219],[86.726,28.26619848],[86.72,163.32774314]],[[86.918,161.1711],[86.926,20.7202],[86.928,161.1532],[86.93,9.06160058],[86.937,161.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672826825,[[86.687,161.6],[86.672,161.6278],[86.661,161.6482],[86.66,161.6491],[86.64,9.09294715]],[[86.79,9.09294715],[86.81,9.09294715],[86.836,20.7416],[86.86,161.2802],[86.865,10.3474838]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672860655,[[86.613,10.3974],[86.59,9.12207785],[86.563,20.8069],[86.558,161.8411],[86.549,161.858]],[[86.672,10.3904],[86.68,9.12207785],[86.726,182.2969],[86.755,161.4758],[86.76,239.94207785]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672913200,[[86.592,20.7998],[86.55,161.8558],[86.535,291.0],[86.53,28.48014949],[86.528,485.6877]],[[86.7,9.13450394],[86.709,34.65],[86.71,444.77501676],[86.746,20.7633],[86.753,10.42754596]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672960430,[[86.632,161.7023],[86.629,161.7079],[86.616,161.7313]],[[86.807,13.86403535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770672989953,[[86.65,3.40201046],[86.648,10.3932],[86.616,11.27376004],[86.597,20.7987],[86.586,196.4386]],[[86.702,10.3868],[86.71,3.40201046],[86.753,34.65],[86.754,20.7612],[86.759,8.55346676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673045604,[[86.53,10.4074],[86.51,3.41684672],[86.484,20.8258],[86.472,34.65],[86.462,162.0194]],[[86.57,3.41684672],[86.625,34.65],[86.626,8.45550459],[86.629,10.32524206],[86.64,161.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673052115,[[86.52,3.41684672],[86.494,20.8234],[86.472,34.65],[86.47,470.11702371],[86.44,162.0617]],[[86.579,10.4016],[86.58,3.41684672],[86.615,34.65],[86.616,8.45550459],[86.628,20.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673118575,[[86.579,20.8029],[86.553,161.849],[86.547,34.65],[86.538,11.54],[86.507,35.17943689]],[[86.66,3.41716902],[86.663,10.3916],[86.691,34.65],[86.692,20.776],[86.712,8.5350108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673125381,[[86.616,10.397],[86.59,3.41716902],[86.579,20.8029],[86.54,62.89834104],[86.446,69.96706907]],[[86.65,3.41716902],[86.656,10.3923],[86.673,34.65],[86.684,8.5350108],[86.686,20.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673153805,[[86.63,3.4120416],[86.612,20.795],[86.582,34.65],[86.581,161.7983],[86.572,28.24834104]],[[86.69,3.4120416],[86.711,34.65],[86.717,8.5350108],[86.726,10.47478104],[86.739,13.86403535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673197629,[[86.669,10.3907],[86.66,3.4120416],[86.627,11.52278079],[86.608,161.7476],[86.587,161.7859]],[[86.71,3.4120416],[86.722,10.3844],[86.769,10.47478104],[86.773,20.7567],[86.776,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673254969,[[86.67,3.40676716],[86.651,20.7856],[86.636,34.67],[86.635,305.75512696],[86.63,161.7064]],[[86.73,3.40676716],[86.741,10.3821],[86.769,20.7576],[86.792,10.44598078],[86.804,13.86403535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673294509,[[86.775,10.378],[86.77,3.40313006],[86.728,20.7674],[86.713,34.67],[86.695,173.1154]],[[86.82,13.77583006],[86.863,34.67],[86.864,20.735],[86.87,2.00460829],[86.882,161.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673344154,[[86.763,10.3794],[86.75,3.39811979],[86.738,20.7647],[86.713,34.67],[86.712,28.24834104]],[[86.809,10.374],[86.81,3.39811979],[86.847,34.67],[86.856,20.737],[86.871,10.41423352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673387794,[[86.74,3.39887638],[86.713,20.7708],[86.707,34.67],[86.698,305.45197537],[86.697,28.24834104]],[[86.79,3.39887638],[86.824,20.7446],[86.835,34.67],[86.836,8.74102052],[86.846,10.41423352]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673415225,[[86.751,10.3809],[86.75,3.39887638],[86.716,20.7702],[86.714,28.24834104],[86.699,34.67]],[[86.799,10.3752],[86.81,3.39887638],[86.836,34.67],[86.837,10.41423352],[86.842,20.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673470869,[[86.69,3.39851488],[86.668,20.7817],[86.661,34.67],[86.654,28.24834104],[86.631,161.7037]],[[86.75,3.39851488],[86.792,34.67],[86.793,8.72542105],[86.815,10.51656681],[86.819,161.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673504106,[[86.722,10.3844],[86.72,3.40185164],[86.692,20.7759],[86.674,28.24834104],[86.673,34.63]],[[86.767,10.379],[86.78,3.40185164],[86.809,34.63],[86.812,8.720546],[86.813,20.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673547133,[[86.67,3.40185164],[86.664,10.3913],[86.633,11.55564599],[86.622,34.63],[86.621,327.29307196]],[[86.72,3.40185164],[86.739,10.3824],[86.782,34.63],[86.783,20.7542],[86.792,10.48155648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673566344,[[86.68,3.40565803],[86.677,10.3896],[86.638,34.63],[86.637,20.7891],[86.633,11.55564599]],[[86.736,10.3828],[86.74,3.40565803],[86.773,34.63],[86.774,8.69925706],[86.777,20.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673636413,[[86.43,9.15022402],[86.4,9.15022402],[86.392,28.24834104],[86.381,20.8507],[86.38,162.1735]],[[86.512,10.4097],[86.52,9.15022402],[86.539,34.63],[86.559,20.8081],[86.563,8.69588249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673644120,[[86.486,10.4126],[86.47,9.15022402],[86.436,20.8374],[86.426,34.63],[86.425,162.0893]],[[86.56,9.15022402],[86.582,34.63],[86.601,8.69588249],[86.602,161.7608],[86.604,10.45272021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673683254,[[86.621,10.3964],[86.62,3.40887699],[86.585,20.8015],[86.563,161.8308],[86.555,34.63]],[[86.677,10.3898],[86.705,2.00842616],[86.718,34.63],[86.719,20.7696],[86.751,171.93572021]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673743708,[[86.737,6.44738015],[86.728,10.3836],[86.72,9.11457645],[86.706,28.24834104],[86.694,20.7755]],[[86.782,10.3773],[86.81,9.11457645],[86.815,34.63],[86.816,20.7464],[86.84,10.42190238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673789445,[[86.729,6.22116698],[86.72,3.40040543],[86.69,306.94281883],[86.679,28.24834104],[86.664,161.642]],[[86.779,10.3776],[86.78,3.40040543],[86.808,34.61],[86.82,8.65306439],[86.821,20.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673820355,[[86.78,3.399845],[86.715,28.24834104]],[[86.828,10.3718],[86.84,3.399845],[86.87,34.61],[86.878,20.7317],[86.894,171.7434778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673876311,[[86.9,9.07093444],[86.884,20.73],[86.872,34.61],[86.871,28.56609142],[86.851,11.52]],[[86.974,29.08788463],[86.982,10.3535],[86.99,9.07093444],[87.012,34.61],[87.014,10.50815848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673922147,[[86.935,9.29148779],[86.929,10.3595],[86.92,3.38685731],[86.899,28.65765988],[86.887,20.7292]],[[86.977,9.98110684],[86.98,3.38685731],[86.986,10.3529],[87.002,34.61],[87.003,8.71329757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770673955183,[[86.932,22.67997741],[86.92,3.38321284],[86.877,49.38915988],[86.855,35.17943689],[86.832,48.97694835]],[[86.973,11.96413354],[86.98,3.38321284],[86.985,10.353],[87.009,34.61],[87.013,8.66917361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674003627,[[87.12,9.03589064],[87.081,160.8693],[87.07,160.8884],[87.059,160.9088],[87.051,160.9244]],[[87.21,89.69548036],[87.226,12.32075416],[87.23,9.03589064],[87.265,160.5306],[87.274,160.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674045948,[[87.25,9.03589064],[87.223,160.6063],[87.215,160.6209],[87.207,229.12],[87.202,160.6445]],[[87.339,74.07440701],[87.34,9.03589064],[87.376,1.9933041],[87.407,160.27],[87.416,160.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674103319,[[87.36,8.9923702],[87.332,160.4055],[87.312,160.4421],[87.304,160.4584],[87.23,481.7839]],[[87.459,78.70373608],[87.46,8.9923702],[87.48,8.9923702],[87.521,34.34],[87.522,160.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674113219,[[87.302,10.3153],[87.29,8.98904886],[87.26,160.538],[87.252,160.5528],[87.24,8.98904886]],[[87.385,27.01275407],[87.4,19.29294886],[87.472,160.1522],[87.48,8.98904886],[87.481,160.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674202019,[[87.221,40.92723968],[87.22,3.36330961],[87.196,20.6558],[87.178,160.6899],[87.169,34.34]],[[87.269,42.19851437],[87.28,3.36330961],[87.292,10.3167],[87.297,34.34],[87.325,10.42229538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674208824,[[87.239,10.3228],[87.23,3.36330961],[87.216,40.92723968],[87.196,20.6558],[87.178,160.6899]],[[87.269,42.19851437],[87.28,3.36330961],[87.291,10.3168],[87.318,8.67054095],[87.319,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674247854,[[87.28,49.84114204],[87.226,34.34],[87.205,160.6392],[87.199,27.91135977]],[[87.34,50.05100062],[87.369,8.61451721],[87.37,305.23213969],[87.392,10.61513937],[87.402,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674281877,[[87.292,10.3165],[87.28,45.55087558],[87.27,3.36165464],[87.251,20.6427],[87.233,34.34]],[[87.329,48.84198737],[87.33,3.36165464],[87.368,34.34],[87.369,8.6051225],[87.372,10.61513937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674336239,[[87.277,63.17767251],[87.26,3.35727206],[87.221,20.6498],[87.217,160.617],[87.21,34.34]],[[87.319,41.74861869],[87.32,3.35727206],[87.335,10.3116],[87.36,8.72966878],[87.373,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674368256,[[87.335,10.3114],[87.33,3.36096081],[87.325,50.19577686],[87.282,20.6354],[87.273,160.515]],[[87.37,41.74033623],[87.399,8.74405089],[87.4,1.99231698],[87.415,10.6325992],[87.432,13.9235924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674406176,[[87.301,52.68645144],[87.3,3.36096081],[87.262,20.6401],[87.244,34.37],[87.243,160.5698]],[[87.359,44.41744074],[87.36,3.36096081],[87.383,8.70933789],[87.391,10.6325992],[87.405,13.9235924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674450815,[[87.215,54.88825765],[87.205,10.3268],[87.2,3.36147931],[87.171,20.6617],[87.141,195.1283]],[[87.255,40.56297099],[87.26,3.36147931],[87.298,34.37],[87.299,20.6316],[87.321,10.65710539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674486438,[[87.335,65.26975731],[87.3,8.98514523],[87.286,34.37],[87.269,160.5221],[87.241,175.0]],[[87.391,10.3049],[87.394,48.2388709],[87.41,8.98514523],[87.445,34.37],[87.559,34.808981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674538794,[[87.126,54.51078075],[87.12,8.98514523],[87.099,20.6787],[87.084,160.8637],[87.072,34.37]],[[87.203,45.60600179],[87.22,8.98514523],[87.244,20.6447],[87.246,8.85233982],[87.247,34.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674576422,[[87.195,65.66154117],[87.16,9.022053],[87.149,20.6669],[87.131,34.37],[87.121,28.15773776]],[[87.242,10.3225],[87.243,57.37832581],[87.27,19.46258342],[87.272,34.37],[87.283,14.04635661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674602126,[[87.263,53.98776565],[87.262,10.3201],[87.26,3.36375557],[87.22,34.37],[87.219,20.6504]],[[87.318,57.37832581],[87.32,3.36375557],[87.328,10.3123],[87.368,34.37],[87.369,8.6772481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674644160,[[87.295,70.04407412],[87.28,3.3563345],[87.256,20.6416],[87.229,34.37],[87.211,11.45]],[[87.338,10.3112],[87.34,3.3563345],[87.343,54.76233674],[87.373,8.6869703],[87.391,10.44053042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674719024,[[87.311,56.2372882],[87.31,3.35922936],[87.27,34.37],[87.269,20.6385],[87.251,28.15773776]],[[87.357,10.3089],[87.362,57.75141688],[87.37,3.35922936],[87.395,34.38],[87.398,10.44053042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674727236,[[87.298,67.7757345],[87.29,3.35922936],[87.251,55.0228],[87.24,28.15773776],[87.217,34.88859441]],[[87.344,10.3105],[87.349,62.7350686],[87.35,3.35922936],[87.38,10.44053042],[87.384,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674770575,[[87.3,3.35767348],[87.234,160.5874],[87.226,160.6008],[87.219,228.84],[87.213,160.6252]],[[87.359,60.9955649],[87.36,3.35767348],[87.415,160.2552],[87.425,8.84447232],[87.426,160.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674801395,[[87.326,74.68603739],[87.31,3.35529052],[87.296,20.632],[87.287,34.38],[87.242,28.15773776]],[[87.368,10.3077],[87.37,62.69581969],[87.403,8.81189128],[87.41,20.6054],[87.415,45.04713484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674841948,[[87.343,66.57983565],[87.34,3.35529052],[87.312,20.6284],[87.274,34.38],[87.027,139.93413815]],[[87.388,10.3053],[87.389,61.66549222],[87.39,3.35529052],[87.415,8.8711811],[87.434,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674881980,[[87.338,72.42359772],[87.295,435.93547225],[87.282,20.6354],[87.274,194.8929],[87.233,175.0]],[[87.378,9.06039807],[87.382,72.70615313],[87.394,10.66713484],[87.407,14.04635661],[87.421,21.14437209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674941524,[[87.468,70.99516001],[87.46,3.347558],[87.432,34.38],[87.431,20.6003],[87.408,160.2673]],[[87.52,67.51368843],[87.545,10.83308703],[87.549,34.38],[87.559,10.66713484],[87.572,14.13350666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770674994163,[[87.329,10.3121],[87.316,68.9722455],[87.3,3.35665667],[87.275,20.637],[87.264,34.38]],[[87.36,3.35665667],[87.366,69.93262399],[87.379,10.3064],[87.424,34.38],[87.446,10.66713484]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675035704,[[87.406,72.52849995],[87.38,8.97155786],[87.351,34.37],[87.35,20.6195],[87.342,160.3873]],[[87.46,10.2968],[87.47,73.40445743],[87.48,8.97155786],[87.511,20.5817],[87.521,160.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675084633,[[87.359,72.65574373],[87.31,34.37],[87.309,20.6289],[87.304,160.4581],[87.298,447.4601851]],[[87.433,76.30192331],[87.434,8.7204478],[87.453,20.5954],[87.454,10.58750075],[87.468,14.04592315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675127370,[[87.377,75.87074695],[87.339,20.6221],[87.316,34.37],[87.315,611.66904123],[87.307,160.4517]],[[87.435,10.2997],[87.444,78.55642516],[87.467,31.17960075],[87.48,14.04592315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675173390,[[87.401,75.71649202],[87.353,34.37],[87.352,20.619],[87.339,160.3932],[87.335,28.118058]],[[87.452,89.33403225],[87.484,10.58750075],[87.493,20.5859],[87.498,14.04592315],[87.511,21.20025999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675229738,[[87.384,79.64313646],[87.342,20.6212],[87.316,34.37],[87.315,611.66934123],[87.035,167.92096578]],[[87.426,80.47832993],[87.433,10.2999],[87.457,10.66778468],[87.47,14.04592315],[87.48,20.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675260954,[[87.389,83.92745206],[87.345,34.37],[87.344,20.6207],[87.324,608.55637975],[87.252,11.43]],[[87.435,10.2997],[87.447,75.98782714],[87.472,8.73578538],[87.48,10.62868541],[87.485,20.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675268052,[[87.381,77.35389916],[87.38,10.3062],[87.324,482.50457975],[87.323,20.6257],[87.309,160.4482]],[[87.422,10.3013],[87.429,75.82310851],[87.453,8.73578538],[87.465,20.5924],[87.473,10.62868541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675317704,[[87.361,90.35130504],[87.322,20.626],[87.297,34.38],[87.294,160.4768],[87.273,160.5155]],[[87.419,76.58360646],[87.435,8.9241223],[87.447,10.62868541],[87.458,14.04592315],[87.464,323.81396681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675347631,[[87.358,10.3087],[87.351,77.4188071],[87.32,8.97848755],[87.312,55.0083],[87.284,28.118058]],[[87.399,10.304],[87.418,8.85999661],[87.419,77.6473619],[87.42,8.97848755],[87.436,10.62868541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675405268,[[87.299,10.3156],[87.287,75.60894911],[87.27,29.63200877],[87.23,34.38],[87.226,28.118058]],[[87.34,84.6021274],[87.37,8.99380877],[87.379,10.67128604],[87.391,14.04592315],[88.281,151.49190956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675450320,[[87.381,85.42793123],[87.37,3.3581341],[87.342,34.38],[87.341,20.6215]],[[87.429,80.56935334],[87.43,3.3581341],[87.436,10.2996],[87.458,307.54822212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675508676,[[87.242,10.3225],[87.24,72.88661114],[87.22,8.97550526],[87.21,20.6524],[87.207,1.99362955]],[[87.299,10.3158],[87.309,75.68154114],[87.31,8.97550526],[87.35,8.97550526],[87.36,160.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675574846,[[87.274,10.3186],[87.262,77.51137181],[87.235,20.6466],[87.23,8.99800202],[87.21,34.38]],[[87.316,86.61871534],[87.346,10.65926414],[87.35,8.99800202],[87.357,14.03669448],[87.414,34.808981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675614273,[[87.135,79.16473281],[87.134,10.3352],[87.13,3.36315406],[87.088,34.41],[87.067,11.46]],[[87.189,77.3577911],[87.19,3.36315406],[87.23,8.72914427],[87.236,10.65468611],[87.247,14.03669448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675660604,[[87.211,74.78447513],[87.21,3.3634969],[87.186,20.6582],[87.162,34.41],[87.161,160.7213]],[[87.27,3.3634969],[87.275,75.63462219],[87.285,8.80103853],[87.301,10.65649788],[87.305,20.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675722763,[[87.15,3.37100395],[87.149,80.71553861],[87.135,10.3351],[87.106,20.6772]],[[87.18,10.3299],[87.196,74.96944953],[87.21,3.37100395],[87.217,20.6511],[87.228,10.66692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675761598,[[87.021,76.4548299],[87.006,10.3505],[87.0,3.37100395],[86.964,20.7109],[86.918,161.171]],[[87.06,83.62724833],[87.07,3.37100395],[87.111,8.80970925],[87.112,20.6758],[87.121,160.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675772711,[[87.11,75.0023227],[87.08,9.03270637],[87.06,9.03270637],[87.055,20.6893],[87.047,34.41]],[[87.169,10.3312],[87.17,80.31825379],[87.2,9.03270637],[87.211,20.6526],[87.232,229.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675851478,[[87.13,83.09701872],[87.12,3.37505204],[87.074,160.8807],[87.073,20.6849],[87.062,160.9035]],[[87.179,78.43582948],[87.18,3.37505204],[87.19,10.3287],[87.245,10.64821411],[87.257,160.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675905918,[[87.062,67.56045997],[87.05,3.37227103],[87.026,446.3271369],[87.022,20.6971],[86.969,28.08136931]],[[87.109,71.66919028],[87.11,3.37227103],[87.111,10.3381],[87.152,8.58802987],[87.165,20.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675919723,[[87.051,67.56045997],[87.05,3.37227103],[87.034,20.6943],[87.01,160.9994],[86.997,34.44]],[[87.11,75.04146131],[87.124,10.3365],[87.161,8.55766945],[87.167,20.6629],[87.176,10.59873241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675953351,[[87.06,10.344],[87.039,68.42144165],[87.03,3.37732328],[87.009,20.7002],[86.995,161.0274]],[[87.089,68.47728957],[87.09,3.37732328],[87.107,10.3385],[87.127,10.59873241]]]
["bitfinex-derivatives","SOLF0:USTF0",1770675997187,[[87.115,66.71236365],[87.1,3.37732328],[87.069,34.44],[87.068,20.6861],[87.014,229.52]],[[87.159,10.3324],[87.16,3.37732328],[87.169,56.7200382],[87.199,8.65047975],[87.21,31.26820578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770676035224,[[87.064,56.16226676],[87.05,3.37615187],[87.029,20.6953],[87.016,34.44],[86.984,28.08136931]],[[87.11,60.17210255],[87.141,10.61550578],[87.151,20.6667],[87.155,14.17012559],[87.168,21.46343315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770676106381,[[87.093,51.22343412],[87.09,3.37613506],[87.058,55.1286],[87.038,160.9475],[87.028,160.9661]],[[87.149,49.77177872],[87.15,3.37613506],[87.174,1.99746299],[87.177,10.70195728],[87.178,325.04690053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770676203578,[[87.204,49.0835162],[87.2,3.36810528],[87.16,34.46],[87.153,181.4011]],[[87.257,48.20380423],[87.26,3.36810528],[87.303,10.70195728],[87.317,14.27018281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770676230298,[[87.12,10.3369],[87.113,46.446091],[87.1,3.36810528],[87.081,34.46],[87.08,20.6833]],[[87.16,50.36546569],[87.161,10.3322],[87.208,8.53739468],[87.21,20.6528],[87.214,10.70195728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770676272129,[[87.132,10.3354],[87.123,45.21719109],[87.1,9.02080532],[87.096,20.6795],[87.087,34.46]],[[87.182,47.90028715],[87.183,10.3296],[87.2,9.02080532],[87.206,8.5787992],[87.221,10.64104615]]]
["bitfinex-derivatives","SOLF0:USTF0",1770676316882,[[87.114,10.3376],[87.109,47.24743506],[87.09,3.36824164],[87.069,20.686],[87.05,34.46]],[[87.149,45.10817622],[87.15,3.36824164],[87.158,10.3325],[87.192,10.64104615],[87.208,14.27018281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770676346415,[[87.112,43.90881132],[87.1,3.37548567],[87.06,20.6881],[87.048,34.46],[87.018,21.08608375]],[[87.159,44.37371865],[87.16,3.37548567],[87.212,8.53234326],[87.215,10.62120951],[87.228,160.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770676391454,[[87.144,46.99928769],[87.113,41.76168375],[87.096,34.46],[87.089,28.19135535],[87.066,34.88859441]],[[87.192,47.02295382],[87.2,3.37255846],[87.215,10.62120951],[87.227,14.16136547],[87.238,42.05036008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770676423578,[[87.085,47.81392681],[87.078,10.3419],[87.06,3.37255846],[87.045,20.6916],[87.032,34.46]],[[87.119,10.3371],[87.12,3.37255846],[87.128,47.59946415],[87.161,20.6644],[87.168,8.31818295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770676483545,[[87.057,47.47067631],[87.056,10.3445],[87.04,3.37391321],[87.027,20.6958],[87.022,21.25254491]],[[87.097,58.20482877],[87.1,3.37391321],[87.122,8.41037072],[87.134,10.70434955],[87.146,14.16136547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770676497863,[[87.059,45.46832934],[87.058,10.3442],[87.04,3.37391321],[87.027,20.6958],[87.02,21.25254491]],[[87.093,8.47472549],[87.095,10.34],[87.097,47.86512877],[87.1,3.37391321],[87.113,10.70434955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770676552503,[[87.062,43.09283004],[87.05,10.3452],[87.04,3.37342703],[87.017,21.25254491],[86.996,1.99847817]],[[87.105,10.3388],[87.11,47.95676612],[87.142,8.35401698],[87.148,14.24306086],[87.228,48.31321341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770676611042,[[87.05,3.37551854],[87.024,229.54],[87.01,161.0008],[87.005,21.25254491],[87.0,161.0188]],[[87.109,72.3355173],[87.11,3.37551854],[87.166,10.68653018],[87.168,8.31967637],[87.182,14.25141516]]]
["bitfinex-derivatives","SOLF0:USTF0",1770676643683,[[87.05,10.3452],[87.04,3.380759],[87.015,20.6988],[86.987,34.48],[86.975,172.5448]],[[87.094,27.09756752],[87.095,10.3399],[87.1,3.380759],[87.139,20.6696],[87.158,8.26381911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770676686710,[[86.961,10.3558],[86.96,3.37921469],[86.904,34.48],[86.903,20.7254],[86.902,161.2003]],[[87.019,27.54909056],[87.02,3.37921469],[87.025,10.3483],[87.072,20.6854],[87.082,8.51140904]]]
["bitfinex-derivatives","SOLF0:USTF0",1770676729151,[[86.89,51.04642675],[86.878,11.37219721],[86.867,189.46920289],[86.844,34.88859441],[86.84,161.315]],[[86.99,22.22369366],[87.0,9.06538184],[87.037,20.6938],[87.041,8.32603813],[87.043,10.68653018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770676778293,[[87.071,10.3427],[87.031,34.48],[87.03,9.03228161],[87.025,21.29025089],[87.018,20.698]],[[87.117,11.31812821],[87.118,10.3372],[87.15,9.03228161],[87.157,8.18273577],[87.158,20.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770676836454,[[87.06,10.344],[87.05,3.37430243],[87.044,14.30076698],[87.032,21.29025089],[87.026,443.71479377]],[[87.104,6.11870879],[87.105,10.3387],[87.12,3.37430243],[87.141,20.6691],[87.155,10.65910004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770676897612,[[87.025,1.88833034],[87.024,10.3483],[87.02,3.38126188],[86.993,34.47],[86.97,21.29025089]],[[87.089,3.94721957],[87.09,3.38126188],[87.143,8.18253695],[87.144,160.7539],[87.147,304.7651948]]]
["bitfinex-derivatives","SOLF0:USTF0",1770676938645,[[87.013,1.99082654],[87.012,10.3497],[87.0,3.37905848],[86.965,34.47],[86.964,20.7109]],[[87.059,3.71688924],[87.06,3.37905848],[87.069,10.3431],[87.121,8.17445888],[87.123,160.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770677016304,[[87.055,1.73509319],[87.054,10.3447],[87.05,3.37859591],[87.026,21.29025089],[86.998,34.47]],[[87.102,3.81301643],[87.108,10.3384],[87.12,3.37859591],[87.132,8.22438451],[87.156,10.65910004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770677054929,[[87.148,10.3336],[87.147,3.84172556],[87.12,3.37032706],[87.103,34.47],[87.102,11.44094743]],[[87.179,3.82436095],[87.19,3.37032706],[87.208,10.3265],[87.214,310.10295595],[87.256,171.20620004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770677135073,[[87.147,3.89141943],[87.12,3.37403986],[87.092,34.47],[87.09,160.8511],[87.082,14.28972125]],[[87.189,3.91665471],[87.19,3.37403986],[87.205,10.3269],[87.214,310.10295595],[87.26,160.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1770677145682,[[87.14,3.89141943],[87.139,10.3346],[87.13,3.37403986],[87.091,20.6806],[87.089,14.28972125]],[[87.189,3.91665471],[87.192,10.3284],[87.2,3.37403986],[87.214,310.10295595],[87.24,10.66081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770677240756,[[87.071,3.90970196],[87.062,10.3438],[87.05,3.36356043],[87.033,11.23583812],[87.015,14.13843247]],[[87.119,3.28948455],[87.12,3.36356043],[87.135,10.3352],[87.181,10.59419923],[87.191,160.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770677249262,[[87.072,4.02804423],[87.071,10.3427],[87.06,3.3753183],[87.029,25.81852117],[87.017,21.2076487]],[[87.119,3.28948455],[87.12,3.3753183],[87.135,10.3352],[87.168,10.60706349],[87.18,14.13139348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770677325825,[[87.071,3.78703837],[87.06,10.344],[87.05,3.37545008],[87.031,14.22763727],[87.021,34.47]],[[87.119,3.16981337],[87.12,3.37545008],[87.132,10.3356],[87.159,1.99798479],[87.162,10.64138884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770677377474,[[87.023,3.8642154],[87.003,10.3508],[87.001,436.73078001],[87.0,3.3792955],[86.997,14.22763727]],[[87.059,3.14415816],[87.06,3.3792955],[87.068,10.3432],[87.09,10.64138884],[87.102,14.13139348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770677465250,[[87.001,3.92305434],[86.99,17.60651624],[86.987,10.3527],[86.978,21.2076487],[86.956,28.39617099]],[[87.044,10.346],[87.047,3.19022409],[87.05,3.37887897],[87.083,10.64138884],[87.094,14.13139348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770677531308,[[86.994,4.01709053],[86.98,3.37882755],[86.969,10.3549],[86.963,14.32847953],[86.951,21.2076487]],[[87.037,2.8543195],[87.038,10.3468],[87.04,3.37882755],[87.064,10.64138884],[87.076,14.13139348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770677627899,[[86.977,3.9873744],[86.976,10.354],[86.96,3.38270227],[86.938,21.2076487],[86.92,161.1674]],[[87.029,3.06210764],[87.03,3.38270227],[87.041,10.3464],[87.051,307.55370774]]]
["bitfinex-derivatives","SOLF0:USTF0",1770677673229,[[86.925,3.64972802],[86.924,10.3602],[86.92,3.38640577],[86.901,439.72041298],[86.885,11.30681705]],[[86.972,2.87864862],[86.973,10.3544],[86.98,3.38640577],[86.994,8.22579452],[87.016,10.62853997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770677701463,[[86.911,3.64972802],[86.91,3.38640577],[86.876,21.2076487],[86.868,440.97700878],[86.861,161.2756]],[[86.965,8.23095884],[86.971,3.14712526],[86.978,10.3539],[86.98,3.38640577],[86.987,10.62853997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770677761105,[[87.011,3.67421231],[87.003,10.3507],[87.0,3.3796689],[86.992,451.58470755],[86.97,21.2076487]],[[87.058,3.14061815],[87.063,10.3438],[87.07,3.3796689],[87.09,10.5046213],[87.101,14.13139348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770677792235,[[86.992,3.78904938],[86.98,3.38185495],[86.973,10.3543],[86.965,21.2076487],[86.943,28.39617099]],[[87.031,3.10722055],[87.032,10.3475],[87.043,8.23566451],[87.05,3.38185495],[87.063,10.5046213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770677899232,[[87.017,4.0312263],[87.006,10.3505],[87.0,3.38006974],[86.99,14.25531589],[86.978,21.2076487]],[[87.059,2.98252318],[87.063,307.3596362],[87.066,10.3435],[87.07,3.38006974],[87.105,10.5046213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770677910131,[[87.038,3.92746432],[87.037,10.3467],[87.02,3.38006974],[87.014,14.25531589],[87.002,21.2076487]],[[87.079,3.01109052],[87.08,3.38006974],[87.101,10.3392],[87.129,10.5046213],[87.141,14.13139348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770677976001,[[87.05,3.91404712],[87.031,10.3474],[87.01,9.04312624],[86.978,21.2076487],[86.95,28.39617099]],[[87.103,3.53360514],[87.104,10.3389],[87.12,9.04312624],[87.135,8.25002311],[87.143,10.5046213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770677983202,[[87.017,3.91404712],[87.008,10.3501],[86.98,9.04312624],[86.954,55.7376487],[86.953,161.1054]],[[87.071,3.47221305],[87.072,10.3427],[87.1,9.04312624],[87.102,8.25002311],[87.114,10.5046213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678022733,[[87.054,3.78637938],[87.053,10.3449],[87.024,21.2076487],[87.02,9.046757],[87.001,28.39617099]],[[87.115,8.20403225],[87.116,3.60966584],[87.12,10.337],[87.13,9.046757],[87.135,10.5046213]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678060456,[[87.035,3.73276321],[87.0,9.04413869],[86.995,14.21977403],[86.984,21.2076487],[86.981,411.81799843]],[[87.087,3.49096776],[87.098,10.3396],[87.11,9.04413869],[87.124,10.5046213],[87.136,14.13139348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678138711,[[87.003,3.7563659],[86.993,10.352],[86.99,3.37629481],[86.94,21.2076487],[86.939,161.1309]],[[87.049,3.70668263],[87.058,10.3443],[87.06,3.37629481],[87.103,10.66300015],[87.111,8.13704782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678166135,[[86.944,3.65596492],[86.94,3.3806937],[86.915,34.47],[86.914,21.2076487],[86.908,2.00082218]],[[87.004,3.65864406],[87.01,3.3806937],[87.016,10.3493],[87.036,8.13704782],[87.045,10.66300015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678206471,[[86.993,10.352],[86.991,3.94141513],[86.98,3.3806937],[86.946,34.47],[86.937,21.36864052]],[[87.04,3.3806937],[87.049,3.86297218],[87.056,10.3446],[87.08,8.1385288],[87.084,10.61565861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678254996,[[87.069,160.89],[87.061,160.9047]],[[87.179,3.69755529],[87.203,10.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678295030,[[87.131,3.74561061],[87.115,10.3375],[87.11,9.00803869],[87.083,34.43],[86.901,69.83035251]],[[87.199,3.8823066],[87.2,9.00803869],[87.24,9.00803869],[87.248,10.4679909],[87.258,160.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678352273,[[87.241,3.69512108],[87.24,3.36499625],[87.233,10.3235],[87.176,160.6936],[87.172,20.6615]],[[87.282,3.82599364],[87.29,3.36499625],[87.304,10.3152],[87.33,8.32534311],[87.332,10.62468808]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678374805,[[87.257,3.69512108],[87.24,3.35858651],[87.19,34.43],[87.189,160.6684],[87.18,160.686]],[[87.299,3.84877402],[87.3,3.35858651],[87.366,10.62468808],[87.375,1.99302441],[87.376,8.19292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678427630,[[87.281,4.0061887],[87.28,3.36396178],[87.222,20.99079237],[87.221,34.43],[87.215,160.622]],[[87.337,3.09799736],[87.34,3.36396178],[87.371,8.28282193],[87.375,1.99302441],[87.378,10.62468808]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678434130,[[87.292,4.0061887],[87.29,3.36396178],[87.247,20.99079237],[87.237,160.5818],[87.229,34.43]],[[87.35,3.36396178],[87.356,3.18369517],[87.364,10.3081],[87.384,8.28162086],[87.391,10.66714849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678505803,[[87.224,4.00470943],[87.185,20.6584],[87.168,160.7075]],[[87.325,1.99377233]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678513001,[[87.261,4.00470943],[87.251,10.3213],[87.24,3.36054153],[87.212,55.0821],[87.201,20.99079237]],[[87.3,3.36054153],[87.309,2.50578328],[87.318,8.27119618],[87.338,10.68809521],[87.354,14.16431385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678565858,[[87.32,3.36037305],[87.285,34.43],[87.275,20.99079237],[87.25,27.98772317],[87.224,34.88859441]],[[87.379,3.67011407],[87.38,3.36037305],[87.389,10.3051],[87.407,8.26610956],[87.418,10.69827628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678593989,[[87.334,3.67373969],[87.328,10.3122],[87.32,3.35621893],[87.28,20.99079237],[87.265,34.43]],[[87.379,3.71317219],[87.38,3.35621893],[87.384,10.3058],[87.403,8.26610956],[87.41,10.69827628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678634619,[[87.281,14.25502065],[87.27,3.35621893],[87.225,160.6033],[87.216,160.6191],[87.211,34.37]],[[87.334,3.68868893],[87.34,13.66721893],[87.357,8.2462783],[87.366,10.61432376],[87.379,14.16431385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678669155,[[87.251,3.94925316],[87.25,3.36044531],[87.243,10.3224],[87.21,442.17314726],[87.207,21.1790491]],[[87.295,3.85251551],[87.296,10.3161],[87.3,3.36044531],[87.328,8.30817305],[87.331,10.61432376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678720281,[[87.118,3.66225701],[87.1,3.37041174],[87.048,20.6908],[87.042,182.1201491],[87.032,11.45]],[[87.159,3.65615618],[87.16,3.37041174],[87.165,10.3317],[87.223,160.6093],[87.224,10.61432376]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678769815,[[86.971,10.3546],[86.96,9.0569394],[86.921,34.37],[86.92,161.1672],[86.874,21.1790491]],[[87.033,4.19952404],[87.039,10.3466],[87.06,9.0569394],[87.064,2.00009771],[87.098,8.20985457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678810039,[[87.098,10.3394],[87.08,9.0569394],[87.05,34.37],[87.049,11.62339095],[87.041,160.9431]],[[87.153,4.40667817],[87.164,10.3317],[87.17,9.0569394],[87.184,1.99739994],[87.212,8.23330983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678853085,[[87.096,10.3397],[87.08,3.37336519],[87.065,21.16057247],[87.044,34.37],[87.043,160.938]],[[87.14,3.37336519],[87.149,4.35270955],[87.176,10.61432376],[87.188,14.10358162],[87.245,46.258981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678901139,[[87.07,3.37254936],[87.031,21.42166571],[87.011,160.9976],[87.009,161.0018],[87.003,28.56222095]],[[87.119,4.1371403],[87.13,3.37254936],[87.166,8.32609381],[87.168,10.7132468],[87.182,14.28432907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678928858,[[87.064,10.3436],[87.05,9.03863219],[87.024,34.46],[87.023,21.42166571],[87.019,20.6977]],[[87.124,4.19843357],[87.137,10.3349],[87.142,8.32609381],[87.15,9.03863219],[87.156,10.7132468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678969486,[[87.07,3.37448096],[87.067,10.3432],[87.035,21.42166571],[87.013,34.46],[87.012,28.56222095]],[[87.118,4.23895107],[87.129,8.42519918],[87.13,3.37448096],[87.142,310.91777971],[87.143,10.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1770678999313,[[87.09,3.37448096],[87.084,10.3411],[87.06,21.42166571],[87.038,34.46],[87.037,28.56222095]],[[87.14,3.37448096],[87.142,4.26820475],[87.155,10.3328],[87.171,10.7132468],[87.193,21.41512547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679007520,[[87.047,10.3456],[87.03,3.37448096],[86.999,21.42166571],[86.99,34.46],[86.975,161.065]],[[87.089,4.28348198],[87.09,3.37448096],[87.106,8.37466522],[87.108,10.3384],[87.129,10.7132468]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679047462,[[86.97,9.05645609],[86.944,195.5817],[86.94,9.05645609],[86.935,20.7177],[86.933,161.1427]],[[87.041,4.28643198],[87.062,10.3438],[87.07,9.05645609],[87.078,1.99981036],[87.1,19.08584909]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679078580,[[87.062,10.3437],[87.04,9.04092124],[87.002,161.0138],[86.997,21.42166571],[86.975,161.0655]],[[87.109,4.36710842],[87.13,10.3358],[87.139,1.99841505],[87.14,9.04092124],[87.149,8.37327748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679120422,[[87.0,3.37810971],[86.979,21.42166571],[86.96,20.7119],[86.957,28.56222095],[86.939,196.02009441]],[[87.059,4.36006376],[87.06,3.37810971],[87.083,10.70966734],[87.094,14.28432907],[87.106,21.41512547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679157760,[[87.0,10.3511],[86.99,3.37753761],[86.98,451.28260544],[86.968,21.42166571],[86.963,34.46]],[[87.049,4.46727389],[87.05,3.37753761],[87.081,10.70966734],[87.084,8.36865591],[87.092,14.28432907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679211803,[[87.02,3.3796291],[86.981,34.46],[86.98,451.28260544],[86.979,21.42166571],[86.962,161.088]],[[87.069,4.49325065],[87.08,3.3796291],[87.105,10.70966734],[87.12,14.28432907],[87.131,160.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679256952,[[87.042,3.69033559],[87.041,10.3463],[87.04,3.3771057],[86.997,21.42166571],[86.983,34.5]],[[87.094,3.83490036],[87.095,10.34],[87.1,3.3771057],[87.13,10.70966734],[87.145,14.28145717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679285476,[[87.012,3.6734134],[87.011,10.3498],[87.01,3.3771057],[86.973,21.42166571],[86.959,34.5]],[[87.069,3.88345888],[87.07,3.3771057],[87.075,8.34211505],[87.085,10.3411],[87.094,10.70966734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679326105,[[86.94,10.3583],[86.93,3.38333933],[86.897,34.5],[86.896,21.42166571],[86.893,2.00097749]],[[86.989,4.05538954],[86.99,3.38333933],[86.999,10.3514],[87.015,8.33203962],[87.027,10.70966734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679364442,[[86.881,0.07514017],[86.88,3.38333933],[86.874,10.3662],[86.837,23.42394993],[86.813,28.56222095]],[[86.939,4.00845925],[86.94,3.38333933],[86.947,10.3575],[86.962,8.28192188],[86.974,10.63286182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679391768,[[86.843,0.24626019],[86.84,3.39101875],[86.827,10.3717],[86.803,21.40668371],[86.794,34.5]],[[86.892,3.89788727],[86.893,10.364],[86.9,3.39101875],[86.922,8.33677695],[86.937,10.67087193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679434298,[[86.931,3.68928125],[86.93,3.39101875],[86.886,34.5],[86.885,20.7298],[86.881,21.40668371]],[[86.978,3.82866443],[86.99,3.39101875],[86.995,8.34593201],[87.007,10.68170655],[87.019,14.28145717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679461213,[[86.853,3.84436158],[86.828,21.40668371],[86.806,28.56222095],[86.789,161.4091],[86.783,34.88859441]],[[86.909,3.87241567],[86.91,3.38807472],[86.959,10.68170655],[86.961,8.34593201],[86.964,2.0023015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679501259,[[86.901,3.92721492],[86.894,10.3637],[86.89,3.38863083],[86.857,21.40668371],[86.834,28.56222095]],[[86.949,3.96579262],[86.95,3.38863083],[86.962,8.31391764],[86.965,10.3555],[86.981,10.68170655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679507055,[[86.921,3.92721492],[86.92,3.38863083],[86.877,21.40668371],[86.856,195.8259],[86.855,28.56222095]],[[86.968,10.355],[86.971,3.96579262],[86.98,3.38863083],[86.99,8.30851708],[87.093,48.31321341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679535785,[[86.792,3.8889484],[86.791,10.376],[86.759,21.40668371],[86.738,20.7647],[86.735,190.07252095]],[[86.849,3.73375033],[86.85,3.38863083],[86.912,10.68170655],[86.914,8.3170207],[86.915,161.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679582528,[[86.821,3.84310521],[86.81,3.39547344],[86.802,10.3748],[86.79,21.40668371],[86.767,30.56617704]],[[86.864,4.03772446],[86.865,8.35238811],[86.868,10.3669],[86.87,3.39547344],[86.884,10.68170655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679638284,[[86.846,3.81469783],[86.845,10.3696],[86.83,3.39175024],[86.801,34.54],[86.8,21.40668371]],[[86.889,1.48706483],[86.89,3.39175024],[86.908,10.3622],[86.917,8.34981986],[86.929,10.68170655]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679668010,[[86.876,4.17628748],[86.86,3.39151025],[86.859,10.368],[86.806,34.54],[86.805,161.3795]],[[86.91,3.39151025],[86.925,10.3602],[86.968,10.62490436],[86.977,8.30666889],[86.979,175.33391563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679708736,[[86.9,4.17445812],[86.888,10.3645],[86.87,9.07708859],[86.864,21.28800237],[86.846,34.54]],[[86.946,10.3577],[86.954,8.37795802],[86.96,9.07708859],[86.967,10.62490436],[86.978,14.27451563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679739568,[[86.872,4.24482142],[86.871,10.3665],[86.86,3.38902826],[86.842,21.28800237],[86.821,34.54]],[[86.91,3.38902826],[86.922,10.3605],[86.938,10.71664166],[86.949,14.27451563],[86.961,21.41293663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679789013,[[86.891,3.90482544],[86.89,3.17830353],[86.848,21.28800237],[86.826,34.54],[86.825,28.52117196]],[[86.94,4.02679341],[86.95,3.17830353],[86.966,10.66861601],[86.977,14.27451563],[87.021,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679832943,[[86.861,10.3677],[86.855,3.81683483],[86.84,3.17832765],[86.809,21.28800237],[86.805,34.55]],[[86.899,3.76150191],[86.9,3.17832765],[86.921,8.30488141],[86.922,10.3606],[86.935,10.66861601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679862858,[[86.881,3.924042],[86.88,3.17832765],[86.879,10.3655],[86.847,21.28800237],[86.824,28.52117196]],[[86.923,4.04018822],[86.93,3.17832765],[86.944,10.3579],[86.952,10.66861601],[87.02,35.68822772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679902212,[[86.891,3.77308645],[86.885,10.3648],[86.88,3.17549376],[86.846,21.28800237],[86.831,34.55]],[[86.939,4.02067244],[86.94,3.17549376],[86.946,10.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679941622,[[86.88,3.80779592],[86.879,10.3656],[86.87,3.17970935],[86.854,21.28800237],[86.837,34.55]],[[86.927,3.97013337],[86.928,8.35305891],[86.93,3.17970935],[86.942,10.3582],[86.948,10.66861601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679992062,[[86.89,7.13565195],[86.878,10.3657],[86.846,21.28800237],[86.824,28.52117196],[86.801,217.02649441]],[[86.934,3.85160971],[86.94,3.17752491],[86.949,10.3573],[86.959,8.3354469],[86.971,10.69850562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770679999076,[[86.891,3.95812704],[86.89,3.17752491],[86.878,10.3657],[86.844,21.28800237],[86.821,28.52117196]],[[86.934,3.85160971],[86.939,10.3585],[86.94,3.17752491],[86.963,8.3354469],[86.972,312.64499954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680033498,[[86.886,3.6407813],[86.885,10.3648],[86.87,3.17789705],[86.869,21.28800237],[86.846,28.52117196]],[[86.927,4.00254812],[86.93,3.17789705],[86.937,10.3587],[86.951,10.69850562],[86.963,14.27451563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680079140,[[86.881,3.90967281],[86.88,10.3655],[86.87,3.17866808],[86.837,34.55],[86.836,21.28800237]],[[86.929,3.64426608],[86.93,3.17866808],[86.946,10.3577],[86.956,8.28650763],[86.965,2.0023591]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680124069,[[86.914,3.64622122],[86.913,10.3615],[86.91,3.17666533],[86.868,55.82800237],[86.828,11.51]],[[86.949,4.03741509],[86.96,3.17666533],[86.971,10.3547],[86.992,8.28083016],[86.994,10.68434698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680161412,[[86.881,4.03437472],[86.871,10.3665],[86.87,3.17627207],[86.843,21.28800237],[86.82,49.46263006]],[[86.92,3.17627207],[86.929,3.82607016],[86.939,10.3585],[86.959,10.68434698],[87.004,28.54903127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680202933,[[86.876,3.9029216],[86.875,10.366],[86.87,3.17925731],[86.837,440.91918732],[30.817,7.09877974]],[[86.919,3.74731797],[86.929,8.29675291],[86.93,3.17925731],[86.932,10.3594],[86.948,10.68434698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680238774,[[86.926,10.3599],[86.922,3.897229],[86.92,3.1748449],[86.878,21.28800237],[86.877,20.7316]],[[86.969,3.75241971],[86.97,3.1748449],[86.984,8.28840469],[86.985,10.3531],[87.002,10.68434698]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680280396,[[87.003,3.95955112],[87.002,10.351],[87.0,3.17159828],[86.971,414.88875325],[86.948,21.28800237]],[[87.049,3.60024274],[87.05,3.17159828],[87.067,10.3432],[87.078,8.29465707],[87.085,10.69632823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680318017,[[86.931,3.70173653],[86.923,10.3604],[86.92,3.17354882],[86.88,402.28340347],[86.878,11.51384585]],[[86.97,3.17354882],[86.974,3.45055097],[86.984,10.3531],[87.003,8.27812147],[87.013,10.69632823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680347733,[[86.988,3.96161131],[86.987,10.3526],[86.98,3.17354882],[86.929,34.54],[86.928,181.8717]],[[87.029,3.52562034],[87.03,3.17354882],[87.045,10.3459],[87.067,8.33360856],[87.07,10.69632823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680399986,[[86.994,3.92410901],[86.993,10.352],[86.98,3.1701416],[86.955,21.28800237],[86.933,34.54]],[[87.029,3.56999489],[87.03,3.1701416],[87.05,10.3453],[87.058,279.24527533],[87.084,21.41293663]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680436428,[[87.096,3.94366893],[87.09,10.3405],[87.08,3.16781026],[87.043,34.5],[87.023,160.9753]],[[87.13,3.16781026],[87.139,3.28219733],[87.176,10.2891299],[87.177,452.48386773],[87.194,10.71429814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680485260,[[87.102,3.80208881],[87.091,10.3403],[87.09,3.16205113],[87.052,34.5],[87.051,20.6901]],[[87.14,6.83359292],[87.159,10.3324],[87.164,8.26326213],[87.18,10.68935033],[87.191,14.27451563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680493562,[[87.101,3.73992424],[87.1,3.16205113],[87.056,55.78800237],[87.034,28.71743006],[87.011,34.88859441]],[[87.149,3.67154179],[87.15,3.16205113],[87.165,8.26326213],[87.17,10.3311],[87.181,10.68935033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680571021,[[87.011,3.67638331],[87.01,3.16294819],[86.996,444.02175323],[86.958,161.0953],[86.956,21.28800237]],[[87.059,3.76799594],[87.06,3.16294819],[87.131,160.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680577934,[[87.014,3.67638331],[87.013,10.3496],[87.01,3.16294819],[86.996,444.02175323],[86.972,34.5]],[[87.059,3.76799594],[87.07,3.16294819],[87.078,10.342],[87.107,8.23650702],[87.11,10.68935033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680632187,[[87.052,3.71475804],[87.051,10.3451],[87.04,3.16581954],[87.035,14.30242456],[87.024,21.28800237]],[[87.089,3.8851775],[87.09,3.16581954],[87.114,308.05345924],[87.116,10.3374],[87.118,10.68935033]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680698432,[[87.013,3.74105652],[87.012,10.3498],[87.01,3.16747122],[87.009,449.7566192],[87.002,14.30242456]],[[87.059,3.73145811],[87.06,3.16747122],[87.073,10.3426],[87.083,10.72384227],[87.094,14.29845636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680760982,[[86.922,3.78625458],[86.91,3.17100022],[86.882,34.52],[86.88,2.00144357],[86.875,21.28800237]],[[86.96,3.17100022],[86.966,3.64352301],[86.999,8.26630178],[87.019,10.65805523],[87.034,160.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680804423,[[86.868,5.20112549],[86.86,3.17926787],[86.858,10.3681],[86.824,230.12],[86.794,161.3999]],[[86.91,3.17926787],[86.935,10.359],[86.967,8.31073801],[86.969,10.56713838],[86.982,161.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680842756,[[86.871,5.5390352],[86.863,10.3675],[86.86,3.17926787],[86.814,291.0],[86.806,34.52]],[[86.919,0.54281177],[86.92,3.17926787],[86.924,10.3604],[86.948,8.24075017],[86.953,302.48653327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680899523,[[86.851,5.90219417],[86.842,10.37],[86.84,3.18077309],[86.818,447.23470117],[86.816,21.30265334]],[[86.889,6.08327123],[86.89,3.18077309],[86.908,10.3622],[86.92,10.7236735],[87.024,48.31321341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680937933,[[86.77,6.6909278],[86.76,3.18675937],[86.745,10.3815],[86.7,2.00541693],[86.697,34.52]],[[86.809,6.29938836],[86.81,3.18675937],[86.828,10.3718],[86.87,8.3708537],[86.875,171.98616659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680980085,[[86.759,10.3799],[86.718,21.30265334],[86.717,291.0],[86.683,190.15545856],[86.672,161.6275]],[[86.809,7.08079953],[86.81,3.18287278],[86.819,7.08079953],[86.834,10.371],[86.874,8.3708537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770680986586,[[86.781,17.42855242],[86.77,3.18287278],[86.735,21.30265334],[86.719,196.0602],[86.717,291.0]],[[86.82,3.18287278],[86.823,7.08079953],[86.846,8.33854518],[86.848,10.3693],[86.864,10.62675959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681060146,[[86.769,7.55904284],[86.768,10.3788],[86.76,3.18746657],[86.735,21.30265334],[86.71,63.25429155]],[[86.809,7.36633883],[86.81,3.18746657],[86.822,10.3725],[86.84,10.62675959],[86.853,14.31758769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681083858,[[86.741,6.95686509],[86.729,447.18374313],[86.725,10.384],[86.715,21.30265334],[86.692,45.97391776]],[[86.779,7.53845242],[86.78,10.72591899],[86.788,10.3766],[86.822,10.62675959],[86.835,14.31758769]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681150626,[[86.71,7.33623249],[86.7,3.18987327],[86.692,10.3879],[86.663,55.89265334],[86.629,28.66429155]],[[86.749,7.51251044],[86.76,3.18987327],[86.776,8.29135223],[86.8,10.62675959],[86.801,2.00617996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681157227,[[86.71,7.33623249],[86.7,3.18987327],[86.694,10.3877],[86.67,21.30265334],[86.669,11.37704824]],[[86.759,7.51251044],[86.76,3.18987327],[86.763,10.3795],[86.784,8.27803986],[86.792,10.62675959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681195965,[[86.681,6.70958655],[86.68,3.18987327],[86.622,45.98719483],[86.619,21.30265334],[86.617,20.7939]],[[86.728,6.75089018],[86.73,3.18987327],[86.738,10.3825],[86.742,8.27209858],[86.761,10.62675959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681233900,[[86.675,6.98330295],[86.674,10.39],[86.67,3.19305827],[86.64,21.30265334],[86.638,20.7888]],[[86.719,6.86193148],[86.729,8.2701058],[86.73,3.19305827],[86.737,10.3827],[86.751,10.63212568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681290543,[[86.729,6.27377697],[86.72,10.3845],[86.693,21.30265334],[86.677,415.39635436],[86.664,28.62335458]],[[86.77,3.18843104],[86.777,6.20886808],[86.778,10.3777],[86.811,8.22676905],[86.823,10.63212568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681321372,[[86.703,6.27377697],[86.7,13.78952602],[86.677,415.39635436],[86.663,34.61],[86.585,34.88859441]],[[86.749,6.24423333],[86.75,3.40262602],[86.767,8.26694302],[86.77,10.3787],[86.788,292.57704355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681360116,[[86.681,6.0111534],[86.67,3.40787597],[86.627,34.61],[86.626,433.54410145],[86.552,11.53]],[[86.724,5.77064835],[86.73,3.40787597],[86.755,8.26320421],[86.765,10.63212568],[86.777,14.10909947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681398951,[[86.601,6.06061805],[86.6,3.41160398],[86.56,11.79887245],[86.546,34.61],[86.54,21.30265334]],[[86.65,6.11638793],[86.66,3.41160398],[86.682,10.63212568],[86.688,8.26320421],[86.695,14.10909947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681433588,[[86.643,6.08603642],[86.642,10.3939],[86.63,3.41160398],[86.586,196.3985],[86.585,21.57153402]],[[86.688,6.12913685],[86.697,8.29274872],[86.7,3.41160398],[86.713,10.3855],[86.724,10.67602328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681484808,[[86.726,5.74451358],[86.725,10.384],[86.71,3.40552182],[86.671,34.61],[86.666,161.6391]],[[86.769,5.82752799],[86.77,3.40552182],[86.785,10.3769],[86.809,8.21640641],[86.811,2.00593711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681487625,[[86.707,10.3861],[86.703,5.74451358],[86.69,3.40552182],[86.654,34.61],[86.632,196.57153402]],[[86.749,5.82752799],[86.75,3.40552182],[86.771,8.21640641],[86.794,278.55654705],[86.796,10.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681487823,[[86.707,10.3861],[86.703,5.74451358],[86.69,3.40552182],[86.654,34.61],[86.632,196.57153402]],[[86.749,5.82752799],[86.75,3.40552182],[86.77,8.21640641],[86.794,278.55654705],[86.796,10.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681488121,[[86.707,10.3861],[86.703,5.74451358],[86.69,3.40552182],[86.654,34.61],[86.634,21.57153402]],[[86.749,5.82752799],[86.75,3.40552182],[86.769,8.21640641],[86.794,278.55654705],[86.796,10.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681488316,[[86.707,10.3861],[86.703,5.74451358],[86.69,3.40552182],[86.654,34.61],[86.632,196.57153402]],[[86.749,5.82752799],[86.75,3.40552182],[86.768,8.21640641],[86.794,278.55654705],[86.796,10.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681488511,[[86.707,10.3861],[86.703,5.74451358],[86.69,3.40552182],[86.654,34.61],[86.632,196.57153402]],[[86.749,5.82752799],[86.75,3.40552182],[86.767,8.21640641],[86.794,278.55654705],[86.796,10.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681488709,[[86.707,10.3861],[86.703,5.74451358],[86.69,3.40552182],[86.654,34.61],[86.632,196.57153402]],[[86.749,5.82752799],[86.75,3.40552182],[86.793,8.21640641],[86.794,278.55654705],[86.796,10.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681488914,[[86.707,10.3861],[86.703,5.74451358],[86.69,3.40552182],[86.654,34.61],[86.632,196.57153402]],[[86.749,5.82752799],[86.75,3.40552182],[86.794,278.55654705],[86.796,10.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681488915,[[86.707,10.3861],[86.703,5.74451358],[86.69,3.40552182],[86.654,34.61],[86.634,21.57153402]],[[86.749,5.82752799],[86.75,3.40552182],[86.792,8.21640641],[86.794,278.55654705],[86.796,10.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681489116,[[86.707,10.3861],[86.703,5.74451358],[86.69,3.40552182],[86.654,34.61],[86.634,21.57153402]],[[86.749,5.82752799],[86.75,3.40552182],[86.791,8.21640641],[86.794,278.55654705],[86.796,10.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681489320,[[86.707,10.3861],[86.703,5.74451358],[86.69,3.40552182],[86.654,34.61],[86.634,21.57153402]],[[86.749,5.82752799],[86.75,3.40552182],[86.79,8.21640641],[86.794,278.55654705],[86.796,10.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681489514,[[86.707,10.3861],[86.703,5.74451358],[86.69,3.40552182],[86.654,34.61],[86.632,196.57153402]],[[86.749,5.82752799],[86.75,3.40552182],[86.789,8.21640641],[86.794,278.55654705],[86.796,10.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681489714,[[86.707,10.3861],[86.703,5.74451358],[86.69,3.40552182],[86.654,34.61],[86.632,196.57153402]],[[86.749,5.82752799],[86.75,3.40552182],[86.788,8.21640641],[86.794,278.55654705],[86.796,10.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681489915,[[86.707,10.3861],[86.703,5.74451358],[86.69,3.40552182],[86.654,34.61],[86.632,196.57153402]],[[86.749,5.82752799],[86.75,3.40552182],[86.787,8.21640641],[86.794,278.55654705],[86.796,10.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681490124,[[86.707,10.3861],[86.703,5.74451358],[86.69,3.40552182],[86.654,34.61],[86.632,196.57153402]],[[86.749,5.82752799],[86.75,3.40552182],[86.786,8.21640641],[86.794,278.55654705],[86.796,10.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681490321,[[86.707,10.3861],[86.703,5.74451358],[86.69,3.40552182],[86.654,34.61],[86.632,196.57153402]],[[86.749,5.82752799],[86.75,3.40552182],[86.785,8.21640641],[86.794,278.55654705],[86.796,10.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681490511,[[86.707,10.3861],[86.703,5.74451358],[86.69,3.40552182],[86.65,34.61],[86.632,196.57153402]],[[86.749,5.82752799],[86.75,3.40552182],[86.784,8.21640641],[86.787,10.3767],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681490716,[[86.707,10.3861],[86.703,5.74451358],[86.69,3.40552182],[86.65,34.61],[86.632,175.0]],[[86.749,5.82752799],[86.75,3.40552182],[86.783,8.21640641],[86.787,10.3767],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681490910,[[86.707,10.3861],[86.703,5.74451358],[86.69,3.40552182],[86.65,34.61],[86.632,175.0]],[[86.749,5.82752799],[86.75,3.40552182],[86.782,8.21640641],[86.787,10.3767],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681491116,[[86.707,10.3861],[86.703,5.74451358],[86.69,3.40552182],[86.65,34.61],[86.632,175.0]],[[86.749,5.82752799],[86.75,3.40552182],[86.781,8.21640641],[86.787,10.3767],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681491322,[[86.707,10.3861],[86.703,5.74451358],[86.69,3.40552182],[86.65,34.61],[86.632,175.0]],[[86.749,5.82752799],[86.75,3.40552182],[86.78,8.21640641],[86.787,10.3767],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681491523,[[86.703,5.74451358],[86.691,10.3881],[86.69,3.40552182],[86.65,34.61],[86.632,175.0]],[[86.749,5.82752799],[86.75,3.40552182],[86.787,10.3767],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681491524,[[86.703,5.74451358],[86.691,10.3881],[86.69,3.40552182],[86.65,34.61],[86.632,175.0]],[[86.749,5.82752799],[86.75,3.40552182],[86.779,8.21640641],[86.787,10.3767],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681491713,[[86.703,5.74451358],[86.691,10.3881],[86.69,3.40552182],[86.65,34.61],[86.604,175.0]],[[86.749,5.82752799],[86.75,3.40552182],[86.778,8.21640641],[86.787,10.3767],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681491914,[[86.703,5.74451358],[86.691,10.3881],[86.69,3.40552182],[86.65,34.61],[86.604,175.0]],[[86.749,5.82752799],[86.75,3.40552182],[86.777,8.21640641],[86.787,10.3767],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681492119,[[86.703,5.74451358],[86.691,10.3881],[86.69,3.40552182],[86.65,34.61],[86.604,175.0]],[[86.749,5.82752799],[86.75,3.40552182],[86.776,8.21640641],[86.787,10.3767],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681492314,[[86.703,5.74451358],[86.691,10.3881],[86.69,3.40552182],[86.65,34.61],[86.604,175.0]],[[86.749,5.82752799],[86.75,3.40552182],[86.775,8.21640641],[86.787,10.3767],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681492627,[[86.703,5.74451358],[86.691,10.3881],[86.69,3.40552182],[86.65,34.61],[86.604,175.0]],[[86.749,5.82752799],[86.75,3.40552182],[86.774,8.21640641],[86.787,10.3767],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681492822,[[86.703,5.74451358],[86.691,10.3881],[86.69,3.40552182],[86.65,34.61],[86.604,175.0]],[[86.749,5.82752799],[86.75,3.40552182],[86.773,8.21640641],[86.787,10.3767],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681493023,[[86.703,5.74451358],[86.691,10.3881],[86.69,3.40552182],[86.65,34.61],[86.632,21.57153402]],[[86.749,5.82752799],[86.75,3.40552182],[86.772,8.21640641],[86.787,10.3767],[86.794,289.22229547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681493228,[[86.711,5.74451358],[86.71,3.40552182],[86.652,34.61],[86.651,161.6661],[86.637,21.57153402]],[[86.76,9.23304981],[86.771,8.21640641],[86.787,10.3767],[86.794,278.55654705],[86.799,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681493529,[[86.711,5.74451358],[86.71,3.40552182],[86.652,34.61],[86.651,161.6661],[86.647,21.57153402]],[[86.76,9.23304981],[86.786,8.21640641],[86.787,10.3767],[86.794,278.55654705],[86.809,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681493730,[[86.711,5.74451358],[86.71,3.40552182],[86.652,34.61],[86.651,161.6661],[86.647,21.57153402]],[[86.76,9.23304981],[86.785,8.21640641],[86.787,10.3767],[86.794,278.55654705],[86.809,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681493929,[[86.711,5.74451358],[86.71,3.40552182],[86.652,34.61],[86.651,161.6661],[86.647,21.57153402]],[[86.76,9.23304981],[86.784,8.21640641],[86.787,10.3767],[86.794,278.55654705],[86.809,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681494131,[[86.711,5.74451358],[86.71,3.40552182],[86.652,34.61],[86.651,161.6661],[86.647,21.57153402]],[[86.76,9.23304981],[86.783,8.21640641],[86.787,10.3767],[86.794,278.55654705],[86.81,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681494330,[[86.711,5.74451358],[86.71,3.40552182],[86.652,34.61],[86.651,161.6661],[86.647,21.57153402]],[[86.76,9.23304981],[86.782,8.21640641],[86.787,10.3767],[86.794,278.55654705],[86.81,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681494529,[[86.711,5.74451358],[86.71,3.40552182],[86.662,34.61],[86.661,21.57153402],[86.651,161.6661]],[[86.76,9.23304981],[86.787,10.3767],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681494530,[[86.711,5.74451358],[86.71,3.40552182],[86.662,34.61],[86.661,21.57153402],[86.651,161.6661]],[[86.76,9.23304981],[86.781,8.21640641],[86.787,10.3767],[86.794,278.55654705],[86.801,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681494728,[[86.711,5.74451358],[86.71,3.40552182],[86.705,10.3864],[86.662,34.61],[86.661,21.57153402]],[[86.76,9.23304981],[86.78,8.21640641],[86.787,10.3767],[86.794,278.55654705],[86.801,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681494931,[[86.711,5.74451358],[86.71,3.40552182],[86.705,10.3864],[86.662,34.61],[86.661,21.57153402]],[[86.76,9.23304981],[86.779,8.21640641],[86.787,10.3767],[86.794,278.55654705],[86.801,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681495128,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.662,34.61],[86.661,21.57153402]],[[86.76,9.23304981],[86.778,8.21640641],[86.787,10.3767],[86.794,278.55654705],[86.801,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681495332,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.662,34.61],[86.66,21.57153402]],[[86.76,9.23304981],[86.777,8.21640641],[86.787,10.3767],[86.794,278.55654705],[86.801,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681495533,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.661,34.61],[86.66,21.57153402]],[[86.76,9.23304981],[86.776,8.21640641],[86.787,10.3767],[86.794,278.55654705],[86.801,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681495733,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.661,34.61],[86.66,21.57153402]],[[86.76,9.23304981],[86.775,8.21640641],[86.787,10.3767],[86.794,278.55654705],[86.801,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681496031,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.668,21.57153402],[86.661,34.61]],[[86.76,9.23304981],[86.774,8.21640641],[86.787,10.3767],[86.794,278.55654705],[86.795,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681496224,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.668,21.57153402],[86.661,34.61]],[[86.76,9.23304981],[86.773,8.21640641],[86.787,10.3767],[86.794,278.55654705],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681496425,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.668,21.57153402],[86.661,34.61]],[[86.76,9.23304981],[86.786,8.21640641],[86.787,10.3767],[86.794,278.55654705],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681496623,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.668,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.778,10.3777],[86.785,8.21640641],[86.794,278.55654705],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681496828,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.668,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.777,8.21640641],[86.778,10.3777],[86.794,278.55654705],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681497024,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.668,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.776,8.21640641],[86.778,10.3777],[86.794,278.55654705],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681497229,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.668,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.775,8.21640641],[86.778,10.3777],[86.794,278.55654705],[86.797,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681497426,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.667,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.774,8.21640641],[86.778,10.3777],[86.794,278.55654705],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681497632,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.667,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.773,8.21640641],[86.778,10.3777],[86.794,278.55654705],[86.795,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681497832,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.667,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.772,8.21640641],[86.778,10.3777],[86.794,278.55654705],[86.795,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681498141,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.777,8.26250744],[86.778,10.3777],[86.794,278.55654705],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681498339,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.776,8.26250744],[86.778,10.3777],[86.794,278.55654705],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681498541,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.775,8.26250744],[86.778,10.3777],[86.794,278.55654705],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681498842,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.774,8.26250744],[86.778,10.3777],[86.794,278.55654705],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681499139,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.773,8.26250744],[86.778,10.3777],[86.794,278.55654705],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681499437,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.772,8.26250744],[86.778,10.3777],[86.794,278.55654705],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681499634,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.777,8.26250744],[86.778,10.3777],[86.794,278.55654705],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681499838,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.776,8.26250744],[86.778,10.3777],[86.794,278.55654705],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681500026,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.775,8.26250744],[86.778,10.3777],[86.794,278.55654705],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681500227,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.778,10.3777],[86.794,278.55654705],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681500228,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.774,8.26250744],[86.778,10.3777],[86.794,278.55654705],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681500439,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.778,10.3777],[86.794,278.55654705],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681500440,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.773,8.26250744],[86.778,10.3777],[86.794,278.55654705],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681500641,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.777,8.26250744],[86.778,10.3777],[86.794,278.55654705],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681500937,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.76,9.23304981],[86.776,8.26250744],[86.778,10.3777],[86.794,278.55654705],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681501133,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.775,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681501333,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.665,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.774,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681501533,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.665,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.777,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681501743,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.776,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681501945,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.775,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681502244,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.774,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681502544,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.773,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681502742,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.777,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681502942,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.776,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681503143,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681503144,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.775,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681503346,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.774,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681503545,[[86.711,5.74451358],[86.705,10.3864],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.773,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681503743,[[86.713,5.67806987],[86.712,10.3855],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.777,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681503944,[[86.713,5.67806987],[86.712,10.3855],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.776,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681504146,[[86.713,5.67806987],[86.712,10.3855],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.775,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681504349,[[86.713,5.67806987],[86.712,10.3855],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.774,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681504547,[[86.713,5.67806987],[86.712,10.3855],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.777,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681504845,[[86.713,5.67806987],[86.712,10.3855],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.776,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681505047,[[86.713,5.67806987],[86.712,10.3855],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.775,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681505345,[[86.713,5.67806987],[86.712,10.3855],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.774,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681505546,[[86.713,5.67806987],[86.712,10.3855],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.777,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681505745,[[86.716,5.67806987],[86.715,10.3851],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.776,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681506047,[[86.716,5.67806987],[86.715,10.3851],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.775,8.26250744],[86.778,10.3777],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681506242,[[86.722,16.06236987],[86.7,3.40552182],[86.664,183.21453402],[86.652,34.61],[30.817,7.09877974]],[[86.759,5.45512365],[86.76,3.40552182],[86.774,8.26250744],[86.788,10.3766],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681506548,[[86.723,5.67806987],[86.722,10.3843],[86.71,3.40552182],[86.664,183.21453402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.787,8.26250744],[86.794,278.55654705],[86.824,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681506746,[[86.723,5.67806987],[86.722,10.3843],[86.71,3.40552182],[86.664,183.21453402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.786,8.26250744],[86.794,278.55654705],[86.824,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681506948,[[86.723,5.67806987],[86.722,10.3843],[86.71,3.40552182],[86.664,183.21453402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.785,8.26250744],[86.794,278.55654705],[86.824,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681507149,[[86.723,5.67806987],[86.722,10.3843],[86.71,3.40552182],[86.664,183.21453402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.784,8.26250744],[86.794,278.55654705],[86.823,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681507349,[[86.723,5.67806987],[86.722,10.3843],[86.7,3.40552182],[86.664,183.21453402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.783,8.26250744],[86.794,278.55654705],[86.823,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681507644,[[86.723,5.67806987],[86.713,10.3854],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.78,10.3775],[86.782,8.26250744],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681507848,[[86.723,5.67806987],[86.713,10.3854],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.779,8.26250744],[86.78,10.3775],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681508050,[[86.723,5.67806987],[86.713,10.3854],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.778,8.26250744],[86.78,10.3775],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681508349,[[86.723,5.67806987],[86.713,10.3854],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.777,8.26250744],[86.78,10.3775],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681508551,[[86.723,5.67806987],[86.713,10.3854],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.776,8.26250744],[86.78,10.3775],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681508850,[[86.723,5.67806987],[86.713,10.3854],[86.7,3.40552182],[86.664,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.775,8.26250744],[86.78,10.3775],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681509151,[[86.723,5.67806987],[86.713,10.3854],[86.7,3.40552182],[86.665,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.774,8.26250744],[86.78,10.3775],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681509450,[[86.723,5.67806987],[86.713,10.3854],[86.7,3.40552182],[86.665,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.773,8.26250744],[86.78,10.3775],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681509749,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.665,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.779,8.26250744],[86.78,10.3775],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681509950,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.665,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.778,8.26250744],[86.78,10.3775],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681510150,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.665,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.777,8.26250744],[86.78,10.3775],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681510350,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.665,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.776,8.26250744],[86.78,10.3775],[86.794,278.55654705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681510550,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.663,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.775,8.26250744],[86.78,10.3775],[86.793,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681510752,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.665,21.57153402],[86.663,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.774,8.26250744],[86.78,10.3775],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681511054,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.665,21.57153402],[86.663,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.773,8.26250744],[86.78,10.3775],[86.796,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681511351,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.665,21.57153402],[86.663,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.772,8.26250744],[86.78,10.3775],[86.795,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681511650,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.665,21.57153402],[86.663,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.779,8.26250744],[86.78,10.3775],[86.795,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681511853,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.665,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.778,8.26250744],[86.78,10.3775],[86.795,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681512046,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.665,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.772,10.3785],[86.777,8.26250744],[86.795,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681512246,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.771,8.26250744],[86.772,10.3785],[86.795,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681513354,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.77,8.25748366],[86.772,10.3785],[86.794,289.22229547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681513655,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.771,8.25748366],[86.772,10.3785],[86.794,289.22229547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681513845,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.772,10.3785],[86.794,289.22229547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681513846,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.77,8.25748366],[86.772,10.3785],[86.794,289.22229547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681514046,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.666,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.771,8.25748366],[86.772,10.3785],[86.794,289.22229547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681514246,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.667,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.77,8.25748366],[86.772,10.3785],[86.794,289.22229547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681514555,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.667,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.772,10.3785],[86.794,289.22229547],[86.942,69.0188763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681514754,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.667,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.771,8.25718497],[86.772,10.3785],[86.794,289.22229547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681515048,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.667,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.77,8.25718497],[86.772,10.3785],[86.794,289.22229547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681515253,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.667,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.769,8.25931501],[86.772,10.3785],[86.793,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681515448,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.667,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.772,10.3785],[86.793,10.66574842],[86.9,48.31321341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681515751,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.667,21.57153402],[86.652,34.61]],[[86.75,3.40552182],[86.759,5.45512365],[86.771,8.2593678],[86.772,10.3785],[86.793,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681516050,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.667,21.57153402],[86.652,34.61]],[[86.75,3.40552182],[86.759,5.45512365],[86.77,8.2593678],[86.772,10.3785],[86.793,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681516251,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.668,21.57153402],[86.652,34.61]],[[86.75,3.40552182],[86.759,5.45512365],[86.769,8.2593678],[86.772,10.3785],[86.792,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681516451,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.668,21.57153402],[86.652,34.61]],[[86.75,3.40552182],[86.759,5.45512365],[86.772,10.3785],[86.792,10.66574842],[89.142,260.82276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681516650,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.40552182],[86.668,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.40552182],[86.771,8.26099242],[86.772,10.3785],[86.792,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681516854,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.668,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.4034016],[86.77,8.26099242],[86.772,10.3785],[86.792,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681517048,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.668,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.4034016],[86.769,8.26099242],[86.772,10.3785],[86.792,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681517248,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.669,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.4034016],[86.768,8.26099242],[86.772,10.3785],[86.792,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681517447,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.669,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.4034016],[86.772,10.3785],[86.791,10.66574842],[86.831,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681517647,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.669,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.4034016],[86.771,8.26603335],[86.772,10.3785],[86.792,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681517959,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.67,21.57153402],[86.652,34.61]],[[86.76,3.4034016],[86.769,5.45512365],[86.77,8.26603335],[86.772,10.3785],[86.793,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681518258,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.652,34.61]],[[86.76,3.4034016],[86.769,5.45512365],[86.77,8.26603335],[86.772,10.3785],[86.793,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681518259,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.671,21.57153402],[86.652,34.61]],[[86.76,3.4034016],[86.768,8.26795155],[86.769,5.45512365],[86.772,10.3785],[86.792,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681518444,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.671,21.57153402],[86.652,34.61]],[[86.76,3.4034016],[86.769,5.45512365],[86.772,10.3785],[86.792,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681518650,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.671,21.57153402],[86.652,34.61]],[[86.76,3.4034016],[86.768,8.26823352],[86.769,5.45512365],[86.772,10.3785],[86.792,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681518845,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.671,21.57153402],[86.652,34.61]],[[86.76,3.4034016],[86.769,5.45512365],[86.772,10.3785],[86.792,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681519050,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.671,21.57153402],[86.652,34.61]],[[86.76,3.4034016],[86.768,8.26823352],[86.769,5.45512365],[86.772,10.3785],[86.792,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681519255,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.672,21.57153402],[86.652,34.61]],[[86.76,3.4034016],[86.767,8.26823352],[86.769,5.45512365],[86.772,10.3785],[86.791,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681519457,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.672,21.57153402],[86.652,34.61]],[[86.76,3.4034016],[86.769,5.45512365],[86.772,10.3785],[86.791,10.66574842],[86.898,48.31321341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681519652,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.672,21.57153402],[86.652,34.61]],[[86.76,3.4034016],[86.768,8.26955989],[86.769,5.45512365],[86.772,10.3785],[86.791,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681519853,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.672,21.57153402],[86.652,34.61]],[[86.76,8.85852525],[86.767,8.26955989],[86.772,10.3785],[86.791,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681520156,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.673,21.57153402],[86.652,34.61]],[[86.76,8.85852525],[86.766,8.27141815],[86.772,10.3785],[86.79,10.66574842],[86.803,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681520459,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.673,21.57153402],[86.652,34.61]],[[86.76,8.85852525],[86.772,10.3785],[86.79,10.66574842],[86.803,14.23357952],[86.897,48.31321341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681520648,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.672,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.4034016],[86.772,10.3785],[86.789,10.66574842],[86.802,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681521253,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.673,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.4034016],[86.772,10.3785],[86.787,10.66574842],[86.801,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681522150,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.675,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.4034016],[86.772,10.3785],[86.786,10.66574842],[86.799,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681523358,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.677,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.4034016],[86.772,10.3785],[86.784,10.66574842],[86.797,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681523755,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.677,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.4034016],[86.772,10.3785],[86.784,10.66574842],[86.798,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681524256,[[86.723,5.67806987],[86.703,10.3866],[86.7,3.4034016],[86.678,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.4034016],[86.772,10.3785],[86.783,10.66574842],[86.797,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681525761,[[86.723,5.67806987],[86.711,10.3856],[86.71,3.4034016],[86.678,21.57153402],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.4034016],[86.772,10.3785],[86.783,10.66574842],[86.797,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681527557,[[86.723,5.67806987],[86.71,3.4034016],[86.652,34.61]],[[86.759,5.45512365],[86.76,3.4034016],[86.772,10.3785],[86.783,10.66574842],[86.797,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681527558,[[86.723,5.67806987],[86.71,3.4034016],[86.679,21.57153402],[86.672,20.7806],[86.668,161.6345]],[[86.783,5.45512365],[86.784,10.66574842],[86.797,14.23357952],[86.868,161.2648],[86.877,161.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681527759,[[86.723,5.67806987],[86.72,3.4034016],[86.686,21.57153402],[86.673,34.61],[86.672,20.7806]],[[86.779,5.45512365],[86.78,3.4034016],[86.782,8.26558249],[86.802,10.66574842],[86.817,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681528061,[[86.723,5.67806987],[86.72,3.4034016],[86.682,21.57153402],[86.673,34.61],[86.672,20.7806]],[[86.777,5.45512365],[86.778,8.26558249],[86.78,3.4034016],[86.805,10.66574842],[86.821,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681528261,[[86.723,5.67806987],[86.72,3.4034016],[86.682,21.57153402],[86.673,34.61],[86.672,20.7806]],[[86.777,5.45512365],[86.78,3.4034016],[86.805,10.66574842],[86.821,14.23357952],[86.838,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681528850,[[86.729,5.67806987],[86.728,10.3836],[86.72,3.4034016],[86.686,21.57153402],[86.673,34.61]],[[86.777,5.45512365],[86.78,3.4034016],[86.791,10.3762],[86.81,10.66574842],[86.826,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681529255,[[86.729,5.67806987],[86.728,10.3836],[86.72,3.4034016],[86.686,21.57153402],[86.673,34.61]],[[86.777,5.45512365],[86.78,3.4034016],[86.791,10.3762],[86.811,12.67168553],[86.827,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681530156,[[86.729,5.67806987],[86.728,10.3836],[86.72,3.4034016],[86.685,21.57153402],[86.673,34.61]],[[86.777,5.45512365],[86.78,3.4034016],[86.791,10.3762],[86.811,12.67168553],[86.827,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681530858,[[86.734,5.49175392],[86.72,3.4034016],[86.685,21.57153402],[86.677,34.61],[86.676,161.6194]],[[86.777,5.45512365],[86.791,10.3762],[86.811,12.67168553],[86.827,14.23357952],[86.963,483.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681531058,[[86.734,5.49175392],[86.73,3.4034016],[86.687,34.61],[86.686,21.57153402],[86.685,161.6042]],[[86.789,5.44945955],[86.79,3.4034016],[86.802,10.3749],[86.811,10.66574842],[86.826,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681531263,[[86.741,5.49175392],[86.74,3.4034016],[86.698,20.7745],[86.694,21.57153402],[86.693,34.61]],[[86.79,3.4034016],[86.8,5.44945955],[86.821,10.66574842],[86.836,14.23357952],[86.852,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681531452,[[86.741,5.49175392],[86.74,3.4034016],[86.698,20.7745],[86.697,21.57153402],[86.693,34.61]],[[86.79,3.4034016],[86.8,5.44945955],[86.823,10.66574842],[86.839,14.23357952],[86.855,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681531655,[[86.741,5.49175392],[86.74,3.4034016],[86.698,20.7745],[86.697,21.57153402],[86.693,34.61]],[[86.8,8.85286115],[86.823,10.66574842],[86.839,14.23357952],[86.855,21.34561194],[86.916,483.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681531860,[[86.741,5.49175392],[86.74,3.4034016],[86.698,20.7745],[86.697,21.57153402],[86.693,34.61]],[[86.8,8.85286115],[86.824,10.66574842],[86.839,14.23357952],[86.855,21.34561194],[86.916,483.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681532062,[[86.741,5.49175392],[86.74,3.4034016],[86.698,20.7745],[86.697,21.57153402],[86.693,34.61]],[[86.8,8.85286115],[86.824,10.66574842],[86.839,14.23357952],[86.855,21.34561194],[86.882,11.57664601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681532260,[[86.741,5.49175392],[86.74,3.4034016],[86.698,20.7745],[86.696,21.57153402],[86.686,34.61]],[[86.8,8.85286115],[86.825,10.66574842],[86.841,14.23357952],[86.857,21.34561194],[86.867,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681532850,[[86.744,5.49175392],[86.74,3.4034016],[86.698,20.7745],[86.696,21.57153402],[86.686,34.61]],[[86.8,8.85286115],[86.812,10.3736],[86.825,10.66574842],[86.841,14.23357952],[86.857,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681533268,[[86.744,5.49175392],[86.74,3.4034016],[86.698,20.7745],[86.695,21.57153402],[86.686,34.61]],[[86.8,8.85286115],[86.812,10.3736],[86.826,10.66574842],[86.842,14.23357952],[86.858,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681533557,[[86.744,5.49175392],[86.74,3.4034016],[86.698,20.7745],[86.695,21.57153402],[86.686,34.61]],[[86.79,3.4034016],[86.8,5.44945955],[86.812,10.3736],[86.826,10.66574842],[86.842,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681533767,[[86.75,5.49175392],[86.749,10.381],[86.74,3.4034016],[86.698,20.7745],[86.697,21.57153402]],[[86.79,3.4034016],[86.8,5.44945955],[86.812,10.3736],[86.829,10.66574842],[86.845,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681534266,[[86.75,5.49175392],[86.749,10.381],[86.74,3.4034016],[86.698,20.7745],[86.696,21.57153402]],[[86.79,3.4034016],[86.8,5.44945955],[86.812,10.3736],[86.83,10.66574842],[86.846,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681534758,[[86.752,5.49175392],[86.74,3.4034016],[86.701,161.5733],[86.699,34.61],[86.698,20.7745]],[[86.79,3.4034016],[86.8,5.44945955],[86.812,10.3736],[86.83,10.66574842],[86.846,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681534964,[[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733],[86.698,20.7745]],[[86.8,8.85286115],[86.812,10.3736],[86.83,10.66574842],[86.846,14.23357952],[86.866,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681535263,[[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733],[86.698,20.7745]],[[86.8,8.85286115],[86.811,8.24477969],[86.812,10.3736],[86.831,10.66574842],[86.847,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681535464,[[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733],[86.698,20.7745]],[[86.8,8.85286115],[86.81,8.24477969],[86.812,10.3736],[86.831,10.66574842],[86.841,2.00528982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681535663,[[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733],[86.698,20.7745]],[[86.8,8.85286115],[86.812,10.3736],[86.831,10.66574842],[86.841,2.00528982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681535664,[[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733],[86.698,20.7745]],[[86.799,5.44945955],[86.8,3.4034016],[86.809,8.24477969],[86.812,10.3736],[86.831,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681535858,[[86.757,5.49175392],[86.756,10.3802],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.799,5.44945955],[86.8,3.4034016],[86.808,8.24477969],[86.812,10.3736],[86.831,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681536061,[[86.757,5.49175392],[86.756,10.3802],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.799,5.44945955],[86.8,3.4034016],[86.807,8.24477969],[86.812,10.3736],[86.831,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681536260,[[86.757,5.49175392],[86.756,10.3802],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.799,5.44945955],[86.8,3.4034016],[86.806,8.24477969],[86.812,10.3736],[86.832,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681536457,[[86.757,5.49175392],[86.756,10.3802],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.799,5.44945955],[86.8,3.4034016],[86.805,8.24477969],[86.812,10.3736],[86.832,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681536763,[[86.759,10.3799],[86.757,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.799,5.44945955],[86.8,3.4034016],[86.804,8.24477969],[86.812,10.3736],[86.832,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681536965,[[86.759,10.3799],[86.757,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.799,5.44945955],[86.8,3.4034016],[86.803,8.24477969],[86.822,10.3725],[86.832,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681537157,[[86.76,5.49175392],[86.759,10.3799],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.799,5.44945955],[86.8,3.4034016],[86.822,10.3725],[86.832,10.66574842],[86.848,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681537354,[[86.76,5.49175392],[86.759,10.3799],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.799,5.44945955],[86.8,3.4034016],[86.821,8.24062686],[86.822,10.3725],[86.832,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681537666,[[86.76,5.49175392],[86.759,10.3799],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.799,5.44945955],[86.8,3.4034016],[86.82,8.24062686],[86.822,10.3725],[86.831,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681537965,[[86.76,5.49175392],[86.759,10.3799],[86.74,3.4034016],[86.702,56.18153402],[86.701,161.5733]],[[86.799,5.44945955],[86.8,3.4034016],[86.822,10.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681537966,[[86.76,5.49175392],[86.759,10.3799],[86.74,3.4034016],[86.702,56.18153402],[86.701,161.5733]],[[86.799,5.44945955],[86.8,3.4034016],[86.822,10.3725],[86.826,10.66574842],[86.84,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681538162,[[86.761,10.3797],[86.76,5.49175392],[86.74,3.4034016],[86.702,56.18153402],[86.701,161.5733]],[[86.799,5.44945955],[86.8,3.4034016],[86.821,8.24048409],[86.822,10.3725],[86.827,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681538362,[[86.761,10.3797],[86.76,5.49175392],[86.74,3.4034016],[86.702,56.18153402],[86.701,161.5733]],[[86.799,5.44945955],[86.8,3.4034016],[86.82,8.24048409],[86.822,10.3725],[86.827,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681538558,[[86.761,10.3797],[86.76,5.49175392],[86.74,3.4034016],[86.702,56.18153402],[86.701,161.5733]],[[86.799,5.44945955],[86.8,3.4034016],[86.819,8.24048409],[86.822,10.3725],[86.827,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681538767,[[86.761,10.3797],[86.76,5.49175392],[86.74,3.4034016],[86.702,56.18153402],[86.701,161.5733]],[[86.799,5.44945955],[86.8,3.4034016],[86.818,8.24048409],[86.822,10.3725],[86.827,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681538965,[[86.761,10.3797],[86.76,5.49175392],[86.74,3.4034016],[86.702,56.18153402],[86.701,161.5733]],[[86.799,5.44945955],[86.8,3.4034016],[86.817,8.24048409],[86.822,10.3725],[86.827,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681539160,[[86.761,10.3797],[86.76,5.49175392],[86.74,3.4034016],[86.702,56.18153402],[86.701,161.5733]],[[86.799,5.44945955],[86.8,3.4034016],[86.822,10.3725],[86.827,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681539161,[[86.761,10.3797],[86.76,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,183.14483402]],[[86.799,5.44945955],[86.8,3.4034016],[86.816,8.24048409],[86.822,10.3725],[86.828,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681539465,[[86.762,5.49175392],[86.761,10.3797],[86.74,3.4034016],[86.702,34.61],[86.701,183.14483402]],[[86.799,5.44945955],[86.8,3.4034016],[86.815,8.24048409],[86.822,10.3725],[86.828,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681539668,[[86.762,5.49175392],[86.761,10.3797],[86.74,3.4034016],[86.702,34.61],[86.701,183.14483402]],[[86.799,5.44945955],[86.8,3.4034016],[86.814,8.24048409],[86.822,10.3725],[86.828,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681539869,[[86.762,5.49175392],[86.761,10.3797],[86.74,3.4034016],[86.702,34.61],[86.701,183.14483402]],[[86.799,5.44945955],[86.8,3.4034016],[86.813,8.24048409],[86.822,10.3725],[86.828,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681540162,[[86.761,10.3797],[86.74,3.4034016],[86.702,34.61],[86.701,183.14483402]],[[86.822,10.3725],[86.828,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681540163,[[86.761,10.3797],[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,183.14483402]],[[86.789,5.44945955],[86.79,3.4034016],[86.812,8.24048409],[86.822,10.3725],[86.828,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681540368,[[86.761,10.3797],[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.789,5.44945955],[86.79,3.4034016],[86.811,8.24048409],[86.822,10.3725],[86.823,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681540568,[[86.761,10.3797],[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.789,5.44945955],[86.79,3.4034016],[86.81,8.24048409],[86.822,10.3725],[86.823,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681540873,[[86.761,10.3797],[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.789,5.44945955],[86.79,3.4034016],[86.809,8.24048409],[86.822,10.3725],[86.823,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681541163,[[86.761,10.3797],[86.752,5.49175392],[86.74,3.4034016],[86.702,56.18153402],[86.701,161.5733]],[[86.789,5.44945955],[86.79,3.4034016],[86.808,8.24048409],[86.822,10.3725],[86.823,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681541371,[[86.761,10.3797],[86.752,5.49175392],[86.74,3.4034016],[86.702,56.18153402],[86.701,161.5733]],[[86.789,5.44945955],[86.79,3.4034016],[86.807,8.24048409],[86.822,10.3725],[86.823,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681541568,[[86.761,10.3797],[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.789,5.44945955],[86.79,3.4034016],[86.806,8.24048409],[86.821,10.66574842],[86.822,10.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681541769,[[86.761,10.3797],[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.789,5.44945955],[86.79,3.4034016],[86.805,8.24048409],[86.821,10.66574842],[86.822,10.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681541968,[[86.761,10.3797],[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.789,5.44945955],[86.79,3.4034016],[86.804,8.24048409],[86.821,10.66574842],[86.822,10.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681542269,[[86.761,10.3797],[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.789,5.44945955],[86.79,3.4034016],[86.803,8.24048409],[86.821,10.66574842],[86.822,10.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681542469,[[86.761,10.3797],[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.789,5.44945955],[86.79,3.4034016],[86.802,8.24048409],[86.821,10.66574842],[86.822,10.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681542670,[[86.761,10.3797],[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.789,5.44945955],[86.79,3.4034016],[86.801,8.24048409],[86.821,10.66574842],[86.822,10.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681542869,[[86.761,10.3797],[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.789,5.44945955],[86.79,3.4034016],[86.8,8.24048409],[86.821,10.66574842],[86.822,10.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681543070,[[86.761,10.3797],[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.789,5.44945955],[86.79,3.4034016],[86.799,8.24048409],[86.821,10.66574842],[86.822,10.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681543259,[[86.761,10.3797],[86.752,5.49175392],[86.73,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.789,5.44945955],[86.79,3.4034016],[86.822,21.03824842],[86.835,14.23357952],[87.14,165.64530313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681543465,[[86.761,10.3797],[86.752,5.49175392],[86.73,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.789,5.44945955],[86.79,3.4034016],[86.821,8.23395926],[86.822,21.03824842],[86.834,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681543660,[[86.761,10.3797],[86.752,5.49175392],[86.73,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.789,5.44945955],[86.79,3.4034016],[86.82,8.23395926],[86.821,10.66574842],[86.822,10.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681543860,[[86.761,10.3797],[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.789,5.44945955],[86.79,3.4034016],[86.822,10.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681543861,[[86.761,10.3797],[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.789,5.44945955],[86.79,3.4034016],[86.819,8.23395926],[86.822,21.03824842],[86.998,89.7245392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681544064,[[86.761,10.3797],[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.789,5.44945955],[86.79,3.4034016],[86.818,8.23395926],[86.822,21.03824842],[86.998,89.7245392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681544260,[[86.761,10.3797],[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,161.5733]],[[86.789,5.44945955],[86.79,3.4034016],[86.817,8.23395926],[86.822,21.03824842],[86.835,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681544466,[[86.761,10.3797],[86.752,5.49175392],[86.74,3.4034016],[86.702,34.61],[86.701,183.14483402]],[[86.789,5.44945955],[86.79,3.4034016],[86.816,8.23395926],[86.822,10.3725],[86.824,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681544772,[[86.752,5.49175392],[86.747,10.3813],[86.74,3.4034016],[86.702,34.61],[86.701,21.57153402]],[[86.789,5.44945955],[86.79,3.4034016],[86.815,8.23395926],[86.822,10.3725],[86.824,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681544972,[[86.752,5.49175392],[86.747,10.3813],[86.74,3.4034016],[86.702,34.61],[86.699,21.57153402]],[[86.789,5.44945955],[86.79,3.4034016],[86.814,8.23395926],[86.822,21.03824842],[86.835,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681545168,[[86.736,10.3826],[86.698,42.34603402],[86.66,28.6501863],[86.658,161.6543],[86.649,161.6705]],[[86.779,5.44945955],[86.78,3.4034016],[86.811,10.3738],[86.813,8.23395926],[86.822,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681545370,[[86.737,5.49175392],[86.71,3.4034016],[86.681,21.57153402],[86.671,20.7808],[86.658,161.6543]],[[86.76,3.4034016],[86.769,5.44945955],[86.81,8.23395926],[86.819,10.66574842],[86.834,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681545562,[[86.737,5.49175392],[86.71,3.4034016],[86.676,21.57153402],[86.671,20.7808],[86.658,161.6543]],[[86.76,3.4034016],[86.769,5.44945955],[86.809,8.23395926],[86.813,10.66574842],[86.828,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681545767,[[86.737,5.49175392],[86.71,3.4034016],[86.676,21.57153402],[86.671,20.7808],[86.658,161.6543]],[[86.76,3.4034016],[86.769,5.44945955],[86.813,10.66574842],[86.828,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681545768,[[86.737,5.49175392],[86.71,3.4034016],[86.676,21.57153402],[86.671,20.7808],[86.658,161.6543]],[[86.76,3.4034016],[86.769,5.44945955],[86.808,8.23395926],[86.813,10.66574842],[86.828,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681546068,[[86.737,5.49175392],[86.71,3.4034016],[86.675,21.57153402],[86.671,20.7808],[86.658,161.6543]],[[86.76,3.4034016],[86.769,5.44945955],[86.807,8.23395926],[86.813,10.66574842],[86.828,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681546266,[[86.737,5.49175392],[86.71,3.4034016],[86.676,34.61],[86.675,21.57153402],[86.671,20.7808]],[[86.76,3.4034016],[86.769,5.44945955],[86.806,8.23395926],[86.813,10.66574842],[86.828,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681546466,[[86.737,5.49175392],[86.71,3.4034016],[86.676,34.61],[86.675,21.57153402],[86.671,20.7808]],[[86.76,3.4034016],[86.769,5.44945955],[86.805,8.23395926],[86.813,10.66574842],[86.828,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681546762,[[86.737,5.49175392],[86.727,10.3837],[86.71,3.4034016],[86.676,34.61],[86.675,21.57153402]],[[86.76,3.4034016],[86.769,5.44945955],[86.801,10.3749],[86.804,8.23395926],[86.813,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681546972,[[86.737,5.49175392],[86.727,10.3837],[86.71,3.4034016],[86.676,34.61],[86.675,21.57153402]],[[86.769,5.44945955],[86.77,3.4034016],[86.8,8.23395926],[86.801,10.3749],[86.813,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681547167,[[86.737,5.49175392],[86.727,10.3837],[86.71,3.4034016],[86.676,34.61],[86.675,21.57153402]],[[86.769,5.44945955],[86.77,3.4034016],[86.799,8.23395926],[86.801,10.3749],[86.812,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681547367,[[86.737,5.49175392],[86.727,10.3837],[86.71,3.4034016],[86.676,56.18153402],[86.646,28.6501863]],[[86.769,5.44945955],[86.77,3.4034016],[86.798,8.23395926],[86.801,10.3749],[86.813,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681547670,[[86.717,5.49175392],[86.716,10.385],[86.7,3.4034016],[86.676,56.18153402],[86.646,28.6501863]],[[86.76,3.4034016],[86.769,5.44945955],[86.797,8.23395926],[86.813,10.66574842],[86.834,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681547870,[[86.717,5.49175392],[86.716,10.385],[86.7,3.4034016],[86.673,34.61],[86.671,42.35233402]],[[86.759,5.44945955],[86.76,3.4034016],[86.796,8.23395926],[86.808,10.66574842],[86.823,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681548065,[[86.717,5.49175392],[86.716,10.385],[86.7,3.4034016],[86.673,34.61],[86.671,20.7808]],[[86.759,5.44945955],[86.76,3.4034016],[86.795,8.23395926],[86.807,10.66574842],[86.822,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681548260,[[86.717,5.49175392],[86.716,10.385],[86.7,3.4034016],[86.673,34.61],[86.671,20.7808]],[[86.759,5.44945955],[86.76,3.4034016],[86.794,8.23395926],[86.804,10.66574842],[86.819,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681548467,[[86.717,5.49175392],[86.707,10.3862],[86.7,3.4034016],[86.671,20.7808],[86.663,34.61]],[[86.759,5.44945955]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681548468,[[86.717,5.49175392],[86.707,10.3862],[86.7,3.4034016],[86.671,20.7808],[86.663,34.61]],[[86.75,3.4034016],[86.759,5.44945955],[86.772,10.3785],[86.793,8.23395926],[86.799,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681548670,[[86.717,5.49175392],[86.707,10.3862],[86.7,3.4034016],[86.671,20.7808],[86.663,34.61]],[[86.75,3.4034016],[86.759,5.44945955],[86.772,10.3785],[86.792,8.23395926],[86.799,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681548868,[[86.717,5.49175392],[86.707,10.3862],[86.7,3.4034016],[86.671,20.7808],[86.663,34.61]],[[86.75,3.4034016],[86.759,5.44945955],[86.772,10.3785],[86.791,8.23395926],[86.799,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681549068,[[86.717,5.49175392],[86.707,10.3862],[86.7,3.4034016],[86.671,20.7808],[86.663,34.61]],[[86.759,5.44945955],[86.76,3.4034016],[86.772,10.3785],[86.79,8.23395926],[86.799,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681549269,[[86.717,5.49175392],[86.707,10.3862],[86.7,3.4034016],[86.671,20.7808],[86.663,34.61]],[[86.759,5.44945955],[86.76,3.4034016],[86.772,10.3785],[86.789,8.23395926],[86.799,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681549572,[[86.717,5.49175392],[86.707,10.3862],[86.7,3.4034016],[86.663,34.61]],[[86.759,5.44945955],[86.76,3.4034016],[86.772,10.3785],[86.789,8.23395926],[86.799,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681549573,[[86.717,5.49175392],[86.707,10.3862],[86.7,3.4034016],[86.663,34.61],[86.661,21.57153402]],[[86.759,5.44945955],[86.76,3.4034016],[86.762,10.3796],[86.788,8.23395926],[86.798,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681549768,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.653,34.61],[86.651,21.57153402]],[[86.739,5.44945955],[86.74,3.4034016],[86.787,8.23395926],[86.788,10.66574842],[86.803,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681549969,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.653,34.61],[86.651,21.57153402]],[[86.739,5.44945955],[86.74,3.4034016],[86.786,8.23395926],[86.788,10.66574842],[86.803,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681550274,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.653,34.61],[86.651,21.57153402]],[[86.739,5.44945955],[86.74,3.4034016],[86.785,8.23395926],[86.789,10.66574842],[86.803,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681550473,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.653,34.61],[86.651,21.57153402]],[[86.739,5.44945955],[86.74,3.4034016],[86.784,8.23395926],[86.789,10.66574842],[86.803,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681550777,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.652,34.61],[86.651,21.57153402]],[[86.739,5.44945955],[86.74,3.4034016],[86.757,10.3802],[86.783,8.23395926],[86.789,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681550976,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.652,34.61],[86.651,21.57153402]],[[86.739,5.44945955],[86.74,3.4034016],[86.757,10.3802],[86.782,8.23395926],[86.789,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681551177,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.652,34.61],[86.651,21.57153402]],[[86.739,5.44945955],[86.74,3.4034016],[86.757,10.3802],[86.781,8.23395926],[86.789,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681551374,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.652,34.61],[86.651,21.57153402]],[[86.739,5.44945955],[86.74,3.4034016],[86.767,10.3791],[86.78,8.23395926],[86.789,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681551676,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.652,34.61],[86.651,21.57153402]],[[86.749,5.44945955],[86.75,3.4034016],[86.766,8.23395926],[86.767,10.3791],[86.789,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681551974,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.652,34.61],[86.651,21.57153402]],[[86.749,5.44945955],[86.75,3.4034016],[86.765,8.23395926],[86.767,10.3791],[86.789,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681552170,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.652,34.61],[86.651,21.57153402]],[[86.749,5.44945955],[86.75,3.4034016],[86.764,8.23395926],[86.767,10.3791],[86.789,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681552363,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.651,34.61],[86.65,21.57153402]],[[86.749,5.44945955],[86.75,3.4034016],[86.766,8.23395926],[86.767,10.3791],[86.789,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681552568,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.651,34.61],[86.65,21.57153402]],[[86.749,5.44945955],[86.75,3.4034016],[86.765,8.23395926],[86.767,10.3791],[86.789,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681552769,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.651,56.18153402],[30.817,7.09877974]],[[86.749,5.44945955],[86.75,3.4034016],[86.766,8.23395926],[86.767,10.3791],[86.79,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681552969,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.651,56.18153402],[30.817,7.09877974]],[[86.749,5.44945955],[86.75,3.4034016],[86.765,8.23395926],[86.767,10.3791],[86.79,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681553165,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.651,56.18153402],[30.817,7.09877974]],[[86.749,5.44945955],[86.75,3.4034016],[86.766,8.23395926],[86.767,10.3791],[86.79,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681553366,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.651,56.18153402],[30.817,7.09877974]],[[86.749,5.44945955],[86.75,3.4034016],[86.767,10.3791],[86.79,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681553367,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.651,56.18153402],[30.817,7.09877974]],[[86.749,5.44945955],[86.75,3.4034016],[86.765,8.23395926],[86.767,10.3791],[86.79,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681553569,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.651,56.18153402],[30.817,7.09877974]],[[86.749,5.44945955],[86.75,3.4034016],[86.766,8.23395926],[86.767,10.3791],[86.79,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681553774,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.651,56.18153402],[86.369,139.93413815]],[[86.749,5.44945955],[86.75,3.4034016],[86.765,8.23395926],[86.767,10.3791],[86.79,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681553978,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.651,56.18153402],[86.369,139.93413815]],[[86.749,5.44945955],[86.75,3.4034016],[86.766,8.23395926],[86.767,10.3791],[86.79,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681554175,[[86.706,5.49175392],[86.696,10.3874],[86.69,3.4034016],[86.651,34.61],[86.65,21.57153402]],[[86.749,5.44945955],[86.75,3.4034016],[86.766,8.23395926],[86.767,10.3791],[86.79,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681554579,[[86.706,5.49175392],[86.705,10.3863],[86.69,3.4034016],[86.651,34.61],[86.65,21.57153402]],[[86.749,5.44945955],[86.75,3.4034016],[86.766,8.23395926],[86.767,10.3791],[86.79,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681555175,[[86.706,5.49175392],[86.705,10.3863],[86.69,3.4034016],[86.658,21.57153402],[86.651,34.61]],[[86.749,5.44945955],[86.75,3.4034016],[86.765,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681555381,[[86.706,5.49175392],[86.705,10.3863],[86.69,3.4034016],[86.658,21.57153402],[86.652,34.61]],[[86.749,5.44945955],[86.75,3.4034016],[86.764,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681555579,[[86.707,15.87785392],[86.69,3.4034016],[86.658,21.57153402],[86.652,34.61],[86.367,167.92096578]],[[86.749,5.44945955],[86.75,3.4034016],[86.763,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681555780,[[86.708,5.49175392],[86.69,3.4034016],[86.658,21.57153402],[86.652,34.61],[86.418,139.93413815]],[[86.749,5.44945955],[86.75,3.4034016],[86.766,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681555984,[[86.708,5.49175392],[86.69,3.4034016],[86.658,21.57153402],[86.652,34.61],[86.418,139.93413815]],[[86.749,5.44945955],[86.75,3.4034016],[86.765,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681556185,[[86.708,5.49175392],[86.69,3.4034016],[86.658,21.57153402],[86.652,34.61],[86.607,34.88859441]],[[86.749,5.44945955],[86.75,3.4034016],[86.764,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681556386,[[86.708,5.49175392],[86.69,3.4034016],[86.658,21.57153402],[86.648,34.61],[86.607,34.88859441]],[[86.749,5.44945955],[86.75,3.4034016],[86.763,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681556587,[[86.708,5.49175392],[86.69,3.4034016],[86.658,21.57153402],[86.648,34.61],[86.607,34.88859441]],[[86.749,5.44945955],[86.75,3.4034016],[86.766,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681556784,[[86.71,10.3858],[86.708,5.49175392],[86.69,3.4034016],[86.658,21.57153402],[86.648,34.61]],[[86.749,5.44945955],[86.75,3.4034016],[86.765,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681557083,[[86.71,15.87755392],[86.69,3.4034016],[86.658,21.57153402],[86.648,34.61],[86.062,195.90779341]],[[86.749,5.44945955],[86.75,3.4034016],[86.764,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681557283,[[86.711,5.49175392],[86.71,10.3858],[86.69,3.4034016],[86.658,21.57153402],[86.648,34.61]],[[86.749,5.44945955],[86.75,3.4034016],[86.766,8.23395926],[86.767,10.3791],[86.786,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681557480,[[86.711,5.49175392],[86.71,10.3858],[86.69,3.4034016],[86.658,21.57153402],[86.648,34.61]],[[86.749,5.44945955],[86.75,3.4034016],[86.765,8.23395926],[86.767,10.3791],[86.786,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681557684,[[86.711,5.49175392],[86.71,10.3858],[86.69,3.4034016],[86.658,34.61],[86.657,21.57153402]],[[86.749,5.44945955],[86.75,3.4034016],[86.764,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681557882,[[86.711,5.49175392],[86.71,10.3858],[86.69,3.4034016],[86.658,34.61],[86.657,21.57153402]],[[86.749,5.44945955],[86.75,3.4034016],[86.763,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681558183,[[86.713,5.49175392],[86.712,10.3855],[86.69,3.4034016],[86.658,34.61],[86.657,21.57153402]],[[86.749,5.44945955],[86.75,3.4034016],[86.766,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681558389,[[86.713,5.49175392],[86.712,10.3855],[86.7,3.4034016],[86.658,34.61],[86.657,21.57153402]],[[86.749,5.44945955],[86.75,3.4034016],[86.765,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681558582,[[86.713,5.49175392],[86.712,10.3855],[86.7,3.4034016],[86.658,34.61],[86.657,21.57153402]],[[86.749,5.44945955],[86.75,3.4034016],[86.764,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681558788,[[86.713,5.49175392],[86.712,10.3855],[86.7,3.4034016],[86.658,34.61],[86.657,21.57153402]],[[86.749,5.44945955],[86.75,3.4034016],[86.763,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681558990,[[86.713,5.49175392],[86.712,10.3855],[86.7,3.4034016],[86.658,34.61],[86.657,21.57153402]],[[86.749,5.44945955],[86.75,3.4034016],[86.766,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681559190,[[86.713,5.49175392],[86.712,10.3855],[86.7,3.4034016],[86.658,34.61],[86.657,21.57153402]],[[86.749,5.44945955],[86.75,3.4034016],[86.765,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681559385,[[86.713,5.49175392],[86.712,10.3855],[86.7,3.4034016],[86.658,34.61],[86.657,21.57153402]],[[86.749,5.44945955],[86.75,3.4034016],[86.764,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681559583,[[86.713,5.49175392],[86.712,10.3855],[86.7,3.4034016],[86.658,34.61],[86.657,21.57153402]],[[86.749,5.44945955],[86.75,3.4034016],[86.763,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681559787,[[86.713,5.49175392],[86.712,10.3855],[86.7,3.4034016],[86.658,34.61],[86.657,21.57153402]],[[86.749,5.44945955],[86.75,3.4034016],[86.766,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681559986,[[86.713,5.49175392],[86.712,10.3855],[86.7,3.4034016],[86.658,34.61],[86.657,21.57153402]],[[86.749,5.44945955],[86.75,3.4034016],[86.765,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681560186,[[86.713,5.49175392],[86.712,10.3855],[86.7,3.4034016],[86.657,34.61],[86.656,21.57153402]],[[86.749,5.44945955],[86.75,3.4034016],[86.764,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681560386,[[86.713,5.49175392],[86.712,10.3855],[86.7,3.4034016],[86.657,34.61],[86.656,21.57153402]],[[86.749,5.44945955],[86.75,3.4034016],[86.763,8.23395926],[86.767,10.3791],[86.785,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681560688,[[86.712,10.3855],[86.703,5.29421019],[86.69,3.4034016],[86.657,34.61],[86.655,183.23063402]],[[86.749,5.44945955],[86.75,3.4034016],[86.767,10.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681560689,[[86.712,10.3855],[86.703,5.29421019],[86.69,3.4034016],[86.657,34.61],[86.655,183.23063402]],[[86.749,5.44945955],[86.75,3.4034016],[86.762,8.23395926],[86.767,10.3791],[86.784,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681560880,[[86.712,10.3855],[86.703,5.29421019],[86.69,3.4034016],[86.657,34.61],[86.655,161.6591]],[[86.739,5.18246238],[86.74,3.4034016],[86.761,8.23395926],[86.767,10.3791],[86.779,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681561081,[[86.712,10.3855],[86.703,5.29421019],[86.69,3.4034016],[86.657,34.61],[86.655,161.6591]],[[86.739,5.18246238],[86.74,3.4034016],[86.76,8.23395926],[86.767,10.3791],[86.779,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681561386,[[86.712,10.3855],[86.703,5.29421019],[86.69,3.4034016],[86.656,34.61],[86.655,161.6591]],[[86.739,5.18246238],[86.74,3.4034016],[86.759,8.23395926],[86.767,10.3791],[86.78,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681561686,[[86.712,10.3855],[86.703,5.29421019],[86.69,3.4034016],[86.656,34.61],[86.655,161.6591]],[[86.739,5.18246238],[86.74,3.4034016],[86.766,8.23395926],[86.767,10.3791],[86.78,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681561885,[[86.712,10.3855],[86.703,5.29421019],[86.69,3.4034016],[86.656,34.61],[86.655,161.6591]],[[86.739,5.18246238],[86.74,3.4034016],[86.765,8.23395926],[86.767,10.3791],[86.78,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681562088,[[86.712,10.3855],[86.703,5.29421019],[86.69,3.4034016],[86.656,34.61],[86.655,161.6591]],[[86.739,5.18246238],[86.74,3.4034016],[86.764,8.23395926],[86.767,10.3791],[86.78,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681562290,[[86.712,10.3855],[86.703,5.29421019],[86.69,3.4034016],[86.656,34.61],[86.655,161.6591]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,8.23395926],[86.767,10.3791],[86.78,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681562588,[[86.712,10.3855],[86.703,5.29421019],[86.69,3.4034016],[86.656,34.61],[86.655,161.6591]],[[86.739,5.18246238],[86.74,3.4034016],[86.762,8.23395926],[86.767,10.3791],[86.78,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681562788,[[86.712,10.3855],[86.703,5.29421019],[86.69,3.4034016],[86.656,34.61],[86.655,161.6591]],[[86.739,5.18246238],[86.74,3.4034016],[86.761,8.23395926],[86.767,10.3791],[86.78,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681562985,[[86.712,10.3855],[86.703,5.29421019],[86.69,3.4034016],[86.656,34.61],[86.655,161.6591]],[[86.739,5.18246238],[86.74,3.4034016],[86.76,8.23395926],[86.767,10.3791],[86.78,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681563291,[[86.703,15.68081019],[86.68,3.4034016],[86.647,196.2848],[86.645,42.35873402],[86.619,190.3771863]],[[86.739,5.18246238],[86.74,3.4034016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681563292,[[86.703,15.68081019],[86.68,3.4034016],[86.647,196.2848],[86.645,42.35873402],[86.619,190.3771863]],[[86.739,5.18246238],[86.74,3.4034016],[86.758,10.3802],[86.759,8.23395926],[86.777,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681563492,[[86.703,15.68081019],[86.68,3.4034016],[86.647,196.2848],[86.645,42.35873402],[86.619,190.3771863]],[[86.739,5.18246238],[86.74,3.4034016],[86.757,8.23395926],[86.758,10.3802],[86.777,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681563691,[[86.703,15.68081019],[86.68,3.4034016],[86.647,196.2848],[86.645,42.35873402],[86.619,190.3771863]],[[86.739,5.18246238],[86.74,3.4034016],[86.756,8.23395926],[86.758,10.3802],[86.777,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681563893,[[86.703,15.68081019],[86.68,3.4034016],[86.647,196.2848],[86.645,42.35873402],[86.619,190.3771863]],[[86.739,5.18246238],[86.74,3.4034016],[86.757,8.23395926],[86.758,10.3802],[86.777,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681564095,[[86.703,15.68081019],[86.68,3.4034016],[86.647,196.2848],[86.645,42.35873402],[86.619,190.3771863]],[[86.739,5.18246238],[86.74,3.4034016],[86.756,8.23395926],[86.758,10.3802],[86.777,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681564392,[[86.703,15.68081019],[86.68,3.4034016],[86.647,196.2848],[86.645,20.7872],[86.644,419.68341229]],[[86.739,5.18246238],[86.74,3.4034016],[86.758,10.3802],[86.776,8.23395926],[86.777,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681564691,[[86.703,15.68081019],[86.68,3.4034016],[86.647,196.2848],[86.645,20.7872],[86.644,419.68341229]],[[86.739,5.18246238],[86.74,3.4034016],[86.758,10.3802],[86.775,8.23395926],[86.777,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681564894,[[86.703,15.68081019],[86.68,3.4034016],[86.647,196.2848],[86.645,20.7872],[86.644,419.68341229]],[[86.739,5.18246238],[86.74,3.4034016],[86.758,10.3802],[86.774,8.23395926],[86.777,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681565084,[[86.703,15.68081019],[86.68,3.4034016],[86.647,196.2848],[86.645,20.7872],[86.644,419.68341229]],[[86.739,5.18246238],[86.74,3.4034016],[86.758,10.3802],[86.773,8.23395926],[86.777,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681565284,[[86.703,15.68081019],[86.68,3.4034016],[86.647,196.2848],[86.645,20.7872],[86.644,419.68341229]],[[86.73,3.4034016],[86.739,5.18246238],[86.758,10.3802],[86.772,8.23395926],[86.778,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681565490,[[86.703,15.68081019],[86.68,3.4034016],[86.647,196.2848],[86.645,20.7872],[86.644,419.68341229]],[[86.73,3.4034016],[86.739,5.18246238],[86.758,10.3802],[86.771,8.23395926],[86.778,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681565694,[[86.703,15.68081019],[86.68,3.4034016],[86.647,196.2848],[86.645,20.7872],[86.644,398.11187827]],[[86.73,3.4034016],[86.739,5.18246238],[86.758,10.3802],[86.77,8.23395926],[86.777,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681565994,[[86.703,15.68081019],[86.68,3.4034016],[86.647,196.2848],[86.645,20.7872],[86.644,398.11187827]],[[86.73,3.4034016],[86.739,5.18246238],[86.758,10.3802],[86.769,8.23395926],[86.777,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681566189,[[86.703,10.3866],[86.692,5.29421019],[86.67,3.4034016],[86.647,196.2848],[86.645,20.7872]],[[86.73,8.58586398],[86.758,10.3802],[86.768,8.23395926],[86.778,10.66574842],[86.829,28.45202323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681566387,[[86.692,15.68211019],[86.67,3.4034016],[86.645,20.7872],[86.637,34.61],[86.633,21.57153402]],[[86.73,8.58586398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681566388,[[86.692,15.68211019],[86.67,3.4034016],[86.645,20.7872],[86.637,34.61],[86.633,21.57153402]],[[86.729,5.18246238],[86.73,3.4034016],[86.75,10.3811],[86.757,8.23395926],[86.769,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681566589,[[86.692,15.68211019],[86.67,3.4034016],[86.645,20.7872],[86.637,34.61],[86.633,21.57153402]],[[86.729,5.18246238],[86.73,3.4034016],[86.75,10.3811],[86.756,8.23395926],[86.769,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681566790,[[86.692,15.68211019],[86.67,3.4034016],[86.645,20.7872],[86.637,34.61],[86.633,21.57153402]],[[86.729,5.18246238],[86.73,3.4034016],[86.75,10.3811],[86.755,8.23395926],[86.769,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681566990,[[86.692,15.68211019],[86.67,3.4034016],[86.645,20.7872],[86.637,34.61],[86.633,21.57153402]],[[86.729,5.18246238],[86.73,3.4034016],[86.75,10.3811],[86.754,8.23395926],[86.769,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681567190,[[86.692,15.68211019],[86.67,3.4034016],[86.645,20.7872],[86.637,34.61],[86.633,21.57153402]],[[86.729,5.18246238],[86.73,3.4034016],[86.75,10.3811],[86.753,8.23395926],[86.769,10.66574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681567387,[[86.692,15.68211019],[86.67,3.4034016],[86.645,20.7872],[86.637,34.61],[86.632,21.57153402]],[[86.729,5.18246238],[86.73,3.4034016],[86.75,10.3811],[86.752,8.26416638],[86.77,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681567592,[[86.692,15.68211019],[86.67,3.4034016],[86.645,20.7872],[86.637,34.61],[86.632,21.57153402]],[[86.729,5.18246238],[86.73,3.4034016],[86.75,10.3811],[86.769,8.26416638],[86.77,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681567798,[[86.692,15.68211019],[86.67,3.4034016],[86.645,20.7872],[86.637,34.61],[86.632,21.57153402]],[[86.729,5.18246238],[86.73,3.4034016],[86.75,10.3811],[86.77,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681567799,[[86.692,15.68211019],[86.67,3.4034016],[86.645,20.7872],[86.637,34.61],[86.632,21.57153402]],[[86.729,5.18246238],[86.73,3.4034016],[86.75,10.3811],[86.768,8.26416638],[86.77,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681568099,[[86.698,5.29421019],[86.697,10.3874],[86.67,3.4034016],[86.645,20.7872],[86.637,34.61]],[[86.729,5.18246238],[86.75,10.3811],[86.767,8.26416638],[86.77,10.6331081],[86.911,69.0188763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681568301,[[86.698,5.29421019],[86.697,10.3874],[86.68,3.4034016],[86.645,20.7872],[86.637,34.61]],[[86.739,5.18246238],[86.74,3.4034016],[86.75,10.3811],[86.766,8.26416638],[86.771,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681568493,[[86.698,5.29421019],[86.697,10.3874],[86.68,3.4034016],[86.645,20.7872],[86.637,34.61]],[[86.739,5.18246238],[86.74,3.4034016],[86.75,10.3811],[86.765,8.26416638],[86.771,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681568695,[[86.704,10.3865],[86.698,5.29421019],[86.68,3.4034016],[86.646,34.61],[86.645,20.7872]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.764,8.26416638],[86.775,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681568895,[[86.704,10.3865],[86.698,5.29421019],[86.68,3.4034016],[86.646,34.61],[86.645,20.7872]],[[86.739,5.18246238],[86.74,3.4034016],[86.762,8.26416638],[86.763,10.3795],[86.775,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681569193,[[86.682,5.29421019],[86.66,3.4034016],[86.645,20.7872],[86.627,34.61],[86.609,21.57153402]],[[86.72,3.4034016],[86.729,5.18246238],[86.761,8.26416638],[86.778,10.6331081],[86.795,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681569401,[[86.682,5.29421019],[86.66,3.4034016],[86.645,20.7872],[86.627,34.61],[86.604,21.57153402]],[[86.72,3.4034016],[86.729,5.18246238],[86.76,8.26416638],[86.773,10.6331081],[86.79,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681569591,[[86.682,5.29421019],[86.66,3.4034016],[86.645,20.7872],[86.627,34.61],[86.604,21.57153402]],[[86.72,3.4034016],[86.729,5.18246238],[86.759,8.26416638],[86.773,10.6331081],[86.79,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681569787,[[86.682,5.29421019],[86.66,3.4034016],[86.645,20.7872],[86.627,34.61],[86.604,21.57153402]],[[86.72,3.4034016],[86.729,5.18246238],[86.758,8.26416638],[86.773,10.6331081],[86.79,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681570094,[[86.645,20.7872],[86.627,34.61]],[[86.79,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681570095,[[86.685,5.29421019],[86.68,3.4034016],[86.645,20.7872],[86.63,161.7066],[86.627,34.61]],[[86.739,5.18246238],[86.74,3.4034016],[86.75,10.3811],[86.772,8.26416638],[86.782,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681570299,[[86.685,5.29421019],[86.68,3.4034016],[86.645,20.7872],[86.63,161.7066],[86.627,34.61]],[[86.739,5.18246238],[86.74,3.4034016],[86.75,10.3811],[86.771,8.26416638],[86.783,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681570498,[[86.685,5.29421019],[86.68,3.4034016],[86.645,20.7872],[86.63,161.7066],[86.627,34.61]],[[86.739,5.18246238],[86.74,3.4034016],[86.75,10.3811],[86.77,8.26416638],[86.783,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681570699,[[86.685,5.29421019],[86.68,3.4034016],[86.645,20.7872],[86.63,161.7066],[86.627,34.61]],[[86.739,5.18246238],[86.74,3.4034016],[86.75,10.3811],[86.769,8.26416638],[86.783,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681570895,[[86.699,5.29421019],[86.68,3.4034016],[86.651,34.61],[86.65,161.6693],[86.645,20.7872]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.768,8.26416638],[86.784,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681571096,[[86.699,5.29421019],[86.69,3.4034016],[86.651,34.61],[86.65,161.6693],[86.645,20.7872]],[[86.739,5.18246238],[86.75,3.4034016],[86.763,10.3795],[86.783,8.26416638],[86.789,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681571295,[[86.699,5.29421019],[86.69,3.4034016],[86.651,34.61],[86.65,161.6693],[86.645,20.7872]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.782,8.26416638],[86.789,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681571495,[[86.699,5.29421019],[86.69,3.4034016],[86.651,34.61],[86.65,161.6693],[86.645,20.7872]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.781,8.26416638],[86.789,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681571697,[[86.706,10.3863],[86.699,5.29421019],[86.69,3.4034016],[86.651,34.61],[86.65,161.6693]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.78,8.26416638],[86.789,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681571896,[[86.706,10.3863],[86.699,5.29421019],[86.69,3.4034016],[86.651,34.61],[86.65,161.6693]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.779,8.26416638],[86.789,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681572098,[[86.706,10.3863],[86.699,5.29421019],[86.69,3.4034016],[86.651,34.61],[86.65,161.6693]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.778,8.26416638],[86.789,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681572295,[[86.706,10.3863],[86.699,5.29421019],[86.69,3.4034016],[86.651,34.61],[86.65,161.6693]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.777,8.26416638],[86.79,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681572490,[[86.706,10.3863],[86.699,5.29421019],[86.69,3.4034016],[86.651,34.61],[86.65,161.6693]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.776,8.26416638],[86.79,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681572695,[[86.706,10.3863],[86.699,5.29421019],[86.69,3.4034016],[86.651,34.61],[86.65,161.6693]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.775,8.26416638],[86.79,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681572995,[[86.706,10.3863],[86.699,5.29421019],[86.69,3.4034016]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.775,8.26416638],[86.79,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681572996,[[86.706,10.3863],[86.699,5.29421019],[86.69,3.4034016],[86.646,34.61],[86.614,161.7353]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.774,8.26416638],[86.79,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681573195,[[86.706,10.3863],[86.699,5.29421019],[86.68,3.4034016],[86.646,34.61],[86.614,161.7353]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.773,8.26416638],[86.79,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681573397,[[86.706,10.3863],[86.699,5.29421019],[86.68,3.4034016],[86.646,34.61],[86.614,161.7353]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.772,8.26416638],[86.79,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681573597,[[86.706,10.3863],[86.699,5.29421019],[86.68,3.4034016],[86.646,34.61],[86.614,161.7353]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.789,8.26416638],[86.79,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681573797,[[86.706,10.3863],[86.699,5.29421019],[86.68,3.4034016],[86.646,34.61],[86.614,161.7353]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.788,8.26416638],[86.79,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681573994,[[86.706,10.3863],[86.699,5.29421019],[86.68,3.4034016],[86.646,34.61],[86.614,161.7353]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.787,8.26416638],[86.79,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681574198,[[86.706,10.3863],[86.699,5.29421019],[86.68,3.4034016],[86.646,34.61],[86.614,161.7353]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.786,8.26416638],[86.79,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681574400,[[86.706,10.3863],[86.699,5.29421019],[86.68,3.4034016],[86.646,34.61],[86.614,161.7353]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.785,8.26416638],[86.79,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681574598,[[86.706,10.3863],[86.699,5.29421019],[86.68,3.4034016],[86.646,34.61],[86.614,161.7353]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.784,8.26416638],[86.79,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681574801,[[86.706,10.3863],[86.699,5.29421019],[86.68,3.4034016],[86.646,34.61],[86.621,21.4611229]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.783,8.26416638],[86.794,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681575006,[[86.706,10.3863],[86.699,5.29421019],[86.68,3.4034016],[86.646,34.61],[86.621,21.4611229]],[[86.739,5.18246238],[86.74,3.4034016],[86.763,10.3795],[86.782,8.26416638],[86.794,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681575193,[[86.699,5.29421019],[86.646,34.61]],[[86.739,5.18246238],[86.763,10.3795],[86.782,8.26416638],[86.794,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681575194,[[86.699,5.29421019],[86.692,10.3879],[86.67,3.4034016],[86.646,34.61],[86.616,21.4611229]],[[86.73,3.4034016],[86.739,5.18246238],[86.755,10.3805],[86.781,8.26416638],[86.79,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681575395,[[86.699,5.29421019],[86.692,10.3879],[86.67,3.4034016],[86.646,34.61],[86.616,21.4611229]],[[86.73,3.4034016],[86.739,5.18246238],[86.755,10.3805],[86.78,8.26416638],[86.79,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681575600,[[86.699,5.29421019],[86.681,10.3892],[86.67,3.4034016],[86.646,34.61],[86.611,21.4611229]],[[86.73,3.4034016],[86.739,5.18246238],[86.755,10.3805],[86.779,8.26416638],[86.785,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681575801,[[86.699,5.29421019],[86.681,10.3892],[86.67,3.4034016],[86.646,34.61],[86.611,21.4611229]],[[86.73,3.4034016],[86.739,5.18246238],[86.755,10.3805],[86.778,8.26416638],[86.785,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681576002,[[86.699,5.29421019],[86.681,10.3892],[86.67,3.4034016],[86.646,34.61],[86.611,21.4611229]],[[86.73,3.4034016],[86.739,5.18246238],[86.755,10.3805],[86.777,8.26416638],[86.785,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681576200,[[86.699,5.29421019],[86.681,10.3892],[86.67,3.4034016],[86.646,34.61],[86.611,21.4611229]],[[86.73,3.4034016],[86.739,5.18246238],[86.755,10.3805],[86.776,8.26416638],[86.785,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681576400,[[86.699,5.29421019],[86.681,10.3892],[86.67,3.4034016],[86.646,34.61],[86.611,21.4611229]],[[86.73,3.4034016],[86.739,5.18246238],[86.755,10.3805],[86.775,8.26416638],[86.785,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681576705,[[86.699,5.29421019],[86.681,10.3892],[86.67,3.4034016],[86.646,34.61],[86.611,21.4611229]],[[86.73,3.4034016],[86.739,5.18246238],[86.755,10.3805],[86.774,8.26416638],[86.785,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681577006,[[86.699,5.29421019],[86.681,10.3892],[86.67,3.4034016],[86.646,34.61],[86.611,21.4611229]],[[86.73,3.4034016],[86.739,5.18246238],[86.755,10.3805],[86.773,8.26416638],[86.785,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681577200,[[86.699,5.29421019],[86.681,10.3892],[86.67,3.4034016],[86.646,34.61],[86.611,21.4611229]],[[86.73,3.4034016],[86.739,5.18246238],[86.755,10.3805],[86.772,8.26416638],[86.785,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681577400,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.4034016],[86.646,34.61],[86.611,21.4611229]],[[86.73,3.4034016],[86.739,5.18246238],[86.755,10.3805],[86.771,8.26416638],[86.785,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681577600,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.4034016],[86.646,34.61],[86.611,21.4611229]],[[86.73,3.4034016],[86.739,5.18246238],[86.755,10.3805],[86.77,8.26416638],[86.785,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681577797,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.4034016],[86.646,34.61],[86.611,21.4611229]],[[86.73,3.4034016],[86.739,5.18246238],[86.755,10.3805],[86.769,8.26416638],[86.785,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681578000,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.4034016],[86.646,34.61],[86.611,21.4611229]],[[86.73,3.4034016],[86.739,5.18246238],[86.755,10.3805],[86.768,8.26416638],[86.785,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681578203,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.4034016],[86.646,34.61],[86.611,21.4611229]],[[86.73,3.4034016],[86.739,5.18246238],[86.755,10.3805],[86.767,8.26416638],[86.785,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681578507,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.4034016],[86.646,34.61],[86.611,21.4611229]],[[86.739,5.18246238],[86.74,3.4034016],[86.755,10.3805],[86.784,8.26416638],[86.785,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681578709,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.4034016],[86.646,34.61],[86.611,21.4611229]],[[86.739,5.18246238],[86.74,3.4034016],[86.755,10.3805],[86.783,8.26416638],[86.785,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681578898,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.40565399],[86.646,34.61],[86.611,21.4611229]],[[86.739,5.18246238],[86.74,3.40565399],[86.755,10.3805],[86.782,8.26416638],[86.785,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681579100,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.40565399],[86.646,34.61],[86.627,21.4611229]],[[86.739,5.18246238],[86.74,3.40565399],[86.755,10.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681579101,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.40565399],[86.646,34.61],[86.627,21.4611229]],[[86.739,5.18246238],[86.74,3.40565399],[86.755,10.3805],[86.775,10.6331081],[86.781,8.26416638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681579408,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.40565399],[86.646,34.61],[86.627,21.4611229]],[[86.739,5.18246238],[86.74,3.40565399],[86.755,10.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681579409,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.40565399],[86.646,34.61],[86.627,21.4611229]],[[86.739,5.18246238],[86.74,3.40565399],[86.755,10.3805],[86.774,18.89727448],[86.787,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681579710,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.40565399],[86.646,34.61],[86.627,21.4611229]],[[86.739,5.18246238],[86.74,3.40565399],[86.755,10.3805],[86.773,8.26416638],[86.774,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681580007,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.40565399],[86.646,34.61],[86.627,21.4611229]],[[86.739,5.18246238],[86.74,3.40565399],[86.755,10.3805],[86.772,8.26416638],[86.774,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681580213,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.40565399],[86.646,34.61],[86.627,21.4611229]],[[86.739,5.18246238],[86.74,3.40565399],[86.755,10.3805],[86.771,8.26416638],[86.773,10.6331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681580508,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.40565399],[86.646,34.61],[86.627,21.4611229]],[[86.739,5.18246238],[86.74,3.40565399],[86.755,10.3805],[86.77,8.25360594],[86.773,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681580705,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.40565399],[86.646,34.61],[86.627,21.4611229]],[[86.739,5.18246238],[86.74,3.40565399],[86.755,10.3805],[86.769,8.25360594],[86.773,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681580912,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.40565399],[86.646,34.61],[86.627,21.4611229]],[[86.739,5.18246238],[86.74,3.40565399],[86.755,10.3805],[86.768,8.25360594],[86.773,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681581107,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.40565399],[86.646,34.61],[86.627,21.4611229]],[[86.739,5.18246238],[86.74,3.40565399],[86.755,10.3805],[86.767,8.25360594],[86.773,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681581308,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.40565399],[86.646,34.61],[86.628,21.4611229]],[[86.739,5.18246238],[86.74,3.40565399],[86.755,10.3805],[86.766,8.25360594],[86.772,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681581510,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.40565399],[86.646,34.61],[86.628,21.4611229]],[[86.739,5.18246238],[86.74,3.40565399],[86.755,10.3805],[86.765,8.25360594],[86.772,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681581708,[[86.699,5.29421019],[86.681,10.3892],[86.68,3.40565399],[86.646,34.61],[86.629,21.4611229]],[[86.739,5.18246238],[86.74,3.40565399],[86.755,10.3805],[86.764,8.25360594],[86.773,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681581911,[[86.699,5.29421019],[86.646,34.61]],[[86.739,5.18246238],[86.755,10.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681581912,[[86.699,5.29421019],[86.69,13.79385399],[86.646,34.61],[86.633,21.4611229],[86.607,28.6501863]],[[86.739,5.18246238],[86.75,3.40565399],[86.755,10.3805],[86.763,8.25360594],[86.777,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681582109,[[86.699,5.29421019],[86.69,13.79385399],[86.646,34.61],[86.638,21.4611229],[86.611,28.6501863]],[[86.739,5.18246238],[86.75,3.40565399],[86.755,10.3805],[86.776,8.25360594],[86.781,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681582312,[[86.699,5.29421019],[86.69,13.79385399],[86.646,34.61],[86.639,21.4611229],[86.613,28.6501863]],[[86.739,5.18246238],[86.75,3.40565399],[86.755,10.3805],[86.775,8.25360594],[86.781,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681582514,[[86.699,5.29421019],[86.69,13.79385399],[86.646,34.61],[86.639,21.4611229],[86.613,28.6501863]],[[86.739,5.18246238],[86.75,3.40565399],[86.755,10.3805],[86.774,8.25360594],[86.781,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681582712,[[86.699,5.29421019],[86.69,3.40565399],[86.666,10.391],[86.647,34.61],[86.639,21.4611229]],[[86.739,5.18246238],[86.75,3.40565399],[86.755,10.3805],[86.773,8.25360594],[86.781,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681582909,[[86.699,5.29421019],[86.69,3.40565399],[86.666,10.391],[86.647,34.61],[86.639,21.4611229]],[[86.739,5.18246238],[86.75,3.40565399],[86.755,10.3805],[86.772,8.25360594],[86.781,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681583211,[[86.699,5.29421019],[86.69,3.40565399],[86.666,10.391],[86.647,34.61],[86.64,21.4611229]],[[86.739,5.18246238],[86.75,3.40565399],[86.755,10.3805],[86.771,8.25360594],[86.779,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681583414,[[86.699,5.29421019],[86.69,3.40565399],[86.666,10.391],[86.647,34.61],[86.64,21.4611229]],[[86.739,5.18246238],[86.75,3.40565399],[86.755,10.3805],[86.77,8.25360594],[86.779,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681583608,[[86.699,5.29421019],[86.69,3.40565399],[86.666,10.391],[86.647,34.61],[86.64,21.4611229]],[[86.739,5.18246238],[86.747,10.3814],[86.75,3.40565399],[86.769,8.25360594],[86.779,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681583809,[[86.699,5.29421019],[86.69,3.40565399],[86.666,10.391],[86.641,34.61],[86.64,21.4611229]],[[86.739,5.18246238],[86.747,10.3814],[86.75,3.40565399],[86.768,8.25360594],[86.779,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681584009,[[86.699,5.29421019],[86.69,3.40565399],[86.666,10.391],[86.641,34.61],[86.64,21.4611229]],[[86.739,5.18246238],[86.747,10.3814],[86.75,3.40565399],[86.767,8.25360594],[86.779,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681584210,[[86.699,5.29421019],[86.69,3.40565399],[86.666,10.391],[86.643,34.61],[86.642,21.4611229]],[[86.747,10.3814],[86.749,5.18246238],[86.75,3.40565399],[86.766,8.25360594],[86.778,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681584410,[[86.699,5.29421019],[86.69,3.40565399],[86.666,10.391],[86.643,56.0711229],[86.59,34.88859441]],[[86.747,15.56386238],[86.75,3.40565399],[86.765,8.25360594],[86.778,10.61952045],[86.792,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681584613,[[86.699,5.29421019],[86.69,3.40565399],[86.666,10.391],[86.643,56.0711229],[86.59,34.88859441]],[[86.746,5.18246238],[86.747,10.3814],[86.75,3.40565399],[86.764,8.25360594],[86.778,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681584815,[[86.699,5.29421019],[86.69,3.40565399],[86.666,10.391],[86.643,34.61],[86.642,21.4611229]],[[86.746,5.18246238],[86.747,10.3814],[86.75,3.40565399],[86.763,8.25360594],[86.778,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681585005,[[86.699,5.29421019],[86.69,3.40565399],[86.666,10.391],[86.643,34.61],[86.642,21.4611229]],[[86.746,5.18246238],[86.747,10.3814],[86.75,3.40565399],[86.762,8.25360594],[86.778,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681585207,[[86.699,5.29421019],[86.642,21.4611229]],[[86.746,5.18246238],[86.747,10.3814],[86.75,3.40565399],[86.762,8.25360594],[86.778,10.61952045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681585208,[[86.699,5.29421019],[86.642,21.4611229],[86.591,34.88859441],[86.56,11.37238575],[29.367,7.18382019]],[[86.746,5.18246238],[86.761,8.25360594],[86.778,10.61952045],[86.83,28.45202323],[87.302,1284.36837667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681585506,[[86.699,5.29421019],[86.643,21.4611229],[86.617,28.6501863],[86.591,34.88859441],[86.56,11.37238575]],[[86.746,5.18246238],[86.76,8.25360594],[86.778,10.61952045],[86.805,21.34561194],[86.831,28.45202323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681585706,[[86.699,5.29421019],[86.643,21.4611229],[86.617,28.6501863],[86.591,34.88859441],[86.56,11.37238575]],[[86.746,5.18246238],[86.759,8.25360594],[86.778,10.61952045],[86.805,21.34561194],[86.831,28.45202323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681585906,[[86.699,5.29421019],[86.643,21.4611229],[86.617,28.6501863],[86.591,34.88859441],[86.56,11.37238575]],[[86.746,5.18246238],[86.758,8.25360594],[86.778,10.61952045],[86.804,21.34561194],[86.831,28.45202323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681586115,[[86.699,5.29421019],[86.643,21.4611229],[86.617,28.6501863],[86.591,34.88859441],[86.56,11.37238575]],[[86.746,5.18246238],[86.777,8.25360594],[86.778,10.61952045],[86.804,21.34561194],[86.831,28.45202323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681586315,[[86.699,5.29421019],[86.644,21.4611229],[86.618,28.6501863],[86.592,34.88859441],[86.566,48.87497563]],[[86.746,5.18246238],[86.776,8.25360594],[86.777,10.61952045],[86.79,14.23357952],[86.803,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681586514,[[86.699,5.29421019],[86.644,21.4611229],[86.618,28.6501863],[86.592,34.88859441],[86.566,48.87497563]],[[86.746,5.18246238],[86.775,8.25360594],[86.777,10.61952045],[86.79,14.23357952],[86.803,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681586708,[[86.699,5.29421019],[86.644,21.4611229],[86.618,28.6501863],[86.592,34.88859441],[86.566,48.87497563]],[[86.746,5.18246238],[86.774,8.25360594],[86.777,10.61952045],[86.79,14.23357952],[86.803,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681586904,[[86.699,5.29421019],[86.644,21.4611229],[86.618,28.6501863],[86.592,34.88859441],[86.566,48.87497563]],[[86.746,5.18246238],[86.773,8.25360594],[86.777,10.61952045],[86.79,14.23357952],[86.803,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681587110,[[86.699,5.29421019],[86.644,21.4611229],[86.618,28.6501863],[86.592,34.88859441],[86.566,48.87497563]],[[86.746,5.18246238],[86.772,8.25360594],[86.777,10.61952045],[86.79,14.23357952],[86.803,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681587310,[[86.699,5.29421019],[86.592,34.88859441],[86.566,48.87497563]],[[86.746,5.18246238],[86.772,8.25360594],[86.777,10.61952045],[86.79,14.23357952],[86.803,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681587311,[[86.699,5.29421019],[86.646,21.4611229],[86.62,28.6501863],[86.592,34.88859441],[86.566,48.87497563]],[[86.746,5.18246238],[86.771,8.25360594],[86.775,10.61952045],[86.788,14.23357952],[86.801,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681587509,[[86.699,5.29421019],[86.646,21.4611229],[86.62,28.6501863],[86.594,34.88859441],[86.567,48.87497563]],[[86.746,5.18246238],[86.77,8.25360594],[86.775,10.61952045],[86.788,14.23357952],[86.801,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681587708,[[86.699,5.29421019],[86.646,21.4611229],[86.62,28.6501863],[86.593,34.88859441],[86.567,48.87497563]],[[86.746,5.18246238],[86.769,8.25360594],[86.775,10.61952045],[86.788,14.23357952],[86.801,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681587905,[[86.699,5.29421019],[86.646,21.4611229],[86.62,28.6501863],[86.593,34.88859441],[86.567,48.87497563]],[[86.746,5.18246238],[86.768,8.25360594],[86.775,10.61952045],[86.788,14.23357952],[86.801,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681588113,[[86.699,5.29421019],[86.646,21.4611229],[86.62,28.6501863],[86.593,34.88859441],[86.567,48.87497563]],[[86.746,5.18246238],[86.767,8.25360594],[86.775,10.61952045],[86.788,14.23357952],[86.801,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681588311,[[86.699,5.29421019]],[[86.746,5.18246238],[86.801,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681588312,[[86.699,5.29421019],[86.647,21.4611229],[86.621,28.6501863],[86.595,34.88859441],[86.569,48.87497563]],[[86.746,5.18246238],[86.766,8.25360594],[86.773,10.61952045],[86.787,14.23357952],[86.8,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681588516,[[86.699,5.29421019],[86.647,21.4611229],[86.621,28.6501863],[86.595,34.88859441],[86.569,48.87497563]],[[86.746,5.18246238],[86.765,8.25360594],[86.773,10.61952045],[86.787,14.23357952],[86.8,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681588715,[[86.699,5.29421019],[86.647,21.4611229],[86.621,28.6501863],[86.595,34.88859441],[86.569,48.87497563]],[[86.746,5.18246238],[86.764,8.25360594],[86.773,10.61952045],[86.786,14.23357952],[86.799,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681588916,[[86.699,5.29421019],[86.647,21.4611229],[86.621,28.6501863],[86.595,34.88859441],[86.569,48.87497563]],[[86.746,5.18246238],[86.763,8.25360594],[86.773,10.61952045],[86.786,14.23357952],[86.8,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681589117,[[86.699,5.29421019],[86.647,21.4611229],[86.621,28.6501863],[86.595,34.88859441],[86.569,48.87497563]],[[86.746,5.18246238],[86.762,8.25360594],[86.773,10.61952045],[86.786,14.23357952],[86.8,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681589317,[[86.699,5.29421019],[86.649,21.4611229],[86.623,28.6501863],[86.595,34.88859441],[86.569,48.87497563]],[[86.746,5.18246238],[86.771,10.61952045],[86.784,14.23357952],[86.797,21.34561194],[86.823,28.45202323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681589517,[[86.699,5.29421019],[86.649,21.4611229],[86.623,28.6501863],[86.592,34.88859441],[86.571,48.87497563]],[[86.744,5.18246238],[86.771,10.61952045],[86.784,14.23357952],[86.797,21.34561194],[86.823,28.45202323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681589717,[[86.699,5.29421019],[86.649,21.4611229],[86.623,28.6501863],[86.597,34.88859441],[86.571,48.87497563]],[[86.744,5.18246238],[86.771,10.61952045],[86.784,14.23357952],[86.797,21.34561194],[86.823,28.45202323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681589919,[[86.699,5.29421019],[86.649,21.4611229],[86.622,28.6501863],[86.597,34.88859441],[86.57,48.87497563]],[[86.744,5.18246238],[86.77,10.61952045],[86.783,14.23357952],[86.796,21.34561194],[86.823,28.45202323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681590118,[[86.699,5.29421019],[86.649,21.4611229],[86.622,28.6501863],[86.596,34.88859441],[86.57,48.87497563]],[[86.744,5.18246238],[86.77,10.61952045],[86.783,14.23357952],[86.796,21.34561194],[86.823,28.45202323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681590417,[[86.699,5.29421019],[86.651,21.4611229],[86.625,28.6501863],[86.599,34.88859441],[86.573,48.87497563]],[[86.744,5.18246238],[86.768,10.61952045],[86.781,14.23357952],[86.794,21.34561194],[86.82,28.45202323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681590614,[[86.699,5.29421019],[86.649,21.4611229],[86.623,28.6501863],[86.597,34.88859441],[86.573,48.87497563]],[[86.742,4.85318326],[86.743,8.29549558],[86.766,10.61952045],[86.779,14.23357952],[86.792,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681590815,[[86.699,5.29421019],[86.649,21.4611229],[86.623,28.6501863],[86.597,34.88859441],[86.571,48.87497563]],[[86.742,4.85318326],[86.766,10.61952045],[86.779,14.23357952],[86.792,21.34561194],[86.844,35.68822772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681591018,[[86.699,5.29421019],[86.651,21.4611229],[86.625,28.6501863],[86.599,34.88859441],[86.571,48.87497563]],[[86.742,4.85318326],[86.768,10.61952045],[86.781,14.23357952],[86.795,21.34561194],[86.821,28.45202323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681591217,[[86.699,5.29421019],[86.653,21.4611229],[86.627,28.6501863],[86.599,34.88859441],[86.573,48.87497563]],[[86.742,4.85318326],[86.767,10.61952045],[86.78,14.23357952],[86.793,21.34561194],[86.819,28.45202323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681591420,[[86.699,5.29421019],[86.653,21.4611229],[86.627,28.6501863],[86.601,34.88859441],[86.573,48.87497563]],[[86.742,4.85318326],[86.767,10.61952045],[86.78,14.23357952],[86.793,21.34561194],[86.819,28.45202323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681591620,[[86.699,5.29421019],[86.653,21.4611229],[86.627,28.6501863],[86.601,34.88859441],[86.575,48.87497563]],[[86.742,4.85318326],[86.767,10.61952045],[86.78,14.23357952],[86.793,21.34561194],[86.819,28.45202323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681592315,[[86.699,5.29421019],[86.655,21.4611229],[86.629,28.6501863],[86.601,34.88859441],[86.577,48.87497563]],[[86.765,4.85318326],[86.766,10.61952045],[86.779,14.23357952],[86.792,21.34561194],[86.818,28.45202323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681592511,[[86.699,5.29421019],[86.655,21.4611229],[86.629,28.6501863],[86.603,34.88859441],[86.577,48.87497563]],[[86.763,4.85318326],[86.764,8.30241795],[86.766,10.61952045],[86.779,14.23357952],[86.792,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681592718,[[86.699,5.29421019],[86.655,21.4611229],[86.629,28.6501863],[86.603,34.88859441],[86.577,48.87497563]],[[86.764,8.30241795],[86.766,10.61952045],[86.779,14.23357952],[86.792,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681592719,[[86.699,5.29421019],[86.655,21.4611229],[86.629,28.6501863],[86.603,34.88859441],[86.577,48.87497563]],[[86.761,4.85318326],[86.762,8.30241795],[86.766,10.61952045],[86.779,14.23357952],[86.792,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681592915,[[86.699,5.29421019],[86.655,21.4611229],[86.629,28.6501863],[86.603,34.88859441],[86.577,48.87497563]],[[86.759,4.85318326],[86.76,8.30241795],[86.766,10.61952045],[86.779,14.23357952],[86.792,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681593115,[[86.699,5.29421019],[86.655,21.4611229],[86.629,28.6501863],[86.603,34.88859441],[86.577,48.87497563]],[[86.757,4.85318326],[86.758,8.30241795],[86.766,10.61952045],[86.779,14.23357952],[86.792,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681593315,[[86.699,5.29421019],[86.656,21.4611229],[86.63,28.6501863],[86.604,34.88859441],[86.578,48.87497563]],[[86.755,4.85318326],[86.756,8.30241795],[86.765,10.61952045],[86.778,14.23357952],[86.791,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681593520,[[86.699,5.29421019],[86.656,21.4611229],[86.63,28.6501863],[86.604,34.88859441],[86.578,48.87497563]],[[86.753,4.85318326],[86.754,8.30241795],[86.765,10.61952045],[86.778,14.23357952],[86.791,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681593722,[[86.699,5.29421019],[86.656,21.4611229],[86.63,28.6501863],[86.604,34.88859441],[86.578,48.87497563]],[[86.751,4.85318326],[86.752,8.30241795],[86.765,10.61952045],[86.778,14.23357952],[86.791,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681593924,[[86.699,5.29421019],[86.656,21.4611229],[86.63,28.6501863],[86.604,34.88859441],[86.578,48.87497563]],[[86.749,4.85318326],[86.75,8.30241795],[86.765,10.61952045],[86.778,14.23357952],[86.791,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681594124,[[86.699,5.29421019],[86.656,21.4611229],[86.63,28.6501863],[86.604,34.88859441],[86.578,48.87497563]],[[86.748,8.30241795],[86.749,4.85318326],[86.765,10.61952045],[86.778,14.23357952],[86.791,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681594324,[[86.699,5.29421019],[86.657,21.4611229],[86.631,28.6501863],[86.605,34.88859441],[86.578,48.87497563]],[[86.747,8.30241795],[86.749,4.85318326],[86.764,10.61952045],[86.778,14.23357952],[86.791,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681594625,[[86.699,5.29421019],[86.657,21.4611229],[86.631,28.6501863],[86.605,34.88859441],[86.579,48.87497563]],[[86.746,8.30241795],[86.749,4.85318326],[86.764,10.61952045],[86.778,14.23357952],[86.791,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681594827,[[86.699,5.29421019],[86.657,21.4611229],[86.631,28.6501863],[86.605,34.88859441],[86.579,48.87497563]],[[86.745,8.30241795],[86.749,4.85318326],[86.764,10.61952045],[86.778,14.23357952],[86.791,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681595023,[[86.699,5.29421019],[86.657,21.4611229],[86.631,28.6501863],[86.605,34.88859441],[86.579,48.87497563]],[[86.744,8.30241795],[86.749,4.85318326],[86.764,10.61952045],[86.778,14.23357952],[86.791,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681595224,[[86.699,5.29421019],[86.657,21.4611229],[86.631,28.6501863],[86.605,34.88859441],[86.579,48.87497563]],[[86.743,8.30241795],[86.749,4.85318326],[86.764,10.61952045],[86.777,14.23357952],[86.791,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681595525,[[86.699,5.29421019],[86.657,21.4611229],[86.631,28.6501863],[86.605,34.88859441],[86.579,48.87497563]],[[86.742,8.30241795],[86.749,4.85318326],[86.764,10.61952045],[86.777,14.23357952],[86.791,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681595728,[[86.699,5.29421019],[86.657,21.4611229],[86.631,28.6501863],[86.605,34.88859441],[86.579,48.87497563]],[[86.741,8.30241795],[86.749,4.85318326],[86.764,10.61952045],[86.778,14.23357952],[86.791,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681595925,[[86.699,5.29421019],[86.657,21.4611229],[86.631,28.6501863],[86.605,34.88859441],[86.579,48.87497563]],[[86.749,4.85318326],[86.764,10.61952045],[86.777,14.23357952],[86.791,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681596127,[[86.699,5.29421019],[86.657,21.4611229],[86.631,28.6501863],[86.605,34.88859441],[86.579,48.87497563]],[[86.764,10.61952045],[86.777,14.23357952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681596128,[[86.699,5.29421019],[86.657,21.4611229],[86.631,28.6501863],[86.605,34.88859441],[86.579,48.87497563]],[[86.748,8.30845526],[86.757,4.85318326],[86.764,10.61952045],[86.777,14.23357952],[86.79,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681596326,[[86.699,5.29421019],[86.655,21.4611229],[86.625,28.6501863],[86.594,34.88859441],[86.579,48.87497563]],[[86.747,8.30845526],[86.757,4.85318326],[86.774,10.61952045],[86.789,14.23357952],[86.804,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681596530,[[86.699,5.29421019],[86.66,21.4611229],[86.63,28.6501863],[86.595,34.88859441],[86.565,48.87497563]],[[86.757,4.85318326],[86.779,10.61952045],[86.794,14.23357952],[86.809,21.34561194],[86.839,28.45202323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681596728,[[86.699,5.29421019],[86.66,21.4611229],[86.63,28.6501863],[86.6,34.88859441],[86.565,48.87497563]],[[86.755,4.85318326],[86.756,8.31694025],[86.779,10.61952045],[86.794,14.23357952],[86.809,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681597027,[[86.699,5.29421019],[86.66,21.4611229],[86.63,28.6501863],[86.6,34.88859441],[86.57,48.87497563]],[[86.753,4.85318326],[86.754,8.31694025],[86.779,10.61952045],[86.794,14.23357952],[86.809,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681597229,[[86.699,5.29421019],[86.66,21.4611229],[86.63,28.6501863],[86.6,34.88859441],[86.57,48.87497563]],[[86.752,8.31694025],[86.753,4.85318326],[86.779,10.61952045],[86.794,14.23357952],[86.809,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681597529,[[86.699,5.29421019],[86.66,21.4611229],[86.63,28.6501863],[86.6,34.88859441],[86.57,48.87497563]],[[86.753,4.85318326],[86.779,10.61952045],[86.794,14.23357952],[86.809,21.34561194],[87.033,110.43020209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681597724,[[86.699,5.29421019],[86.66,21.4611229],[86.63,28.6501863],[86.601,34.88859441],[86.571,48.87497563]],[[86.752,8.32081309],[86.753,4.85318326],[86.779,10.61952045],[86.794,14.23357952],[86.809,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681597925,[[86.699,5.29421019],[86.661,21.4611229],[86.631,28.6501863],[86.601,34.88859441],[86.571,48.87497563]],[[86.753,4.85318326],[86.78,10.61952045],[86.795,14.23357952],[86.81,21.34561194],[86.84,28.45202323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681598131,[[86.699,5.29421019],[86.66,21.4611229],[86.63,28.6501863],[86.6,34.88859441],[86.571,48.87497563]],[[86.752,8.32081309],[86.753,4.85318326],[86.779,10.61952045],[86.794,14.23357952],[86.809,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681598430,[[86.699,5.29421019],[86.66,21.4611229],[86.63,28.6501863],[86.6,34.88859441],[86.57,48.87497563]],[[86.753,4.85318326],[86.779,10.61952045],[86.794,14.23357952],[86.809,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681598726,[[86.699,5.29421019],[86.66,21.4611229],[86.63,28.6501863],[86.6,34.88859441],[86.57,48.87497563]],[[86.752,8.32056955],[86.753,4.85318326],[86.779,10.61952045],[86.794,14.23357952],[86.809,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681598923,[[86.699,5.29421019],[86.66,21.4611229],[86.63,28.6501863],[86.6,34.88859441],[86.57,48.87497563]],[[86.753,4.85318326],[86.779,10.61952045],[86.794,14.23357952],[86.809,21.34561194],[87.441,207.05662892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681599124,[[86.699,5.29421019],[86.66,21.4611229],[86.63,28.6501863],[86.6,34.88859441],[86.57,48.87497563]],[[86.752,8.32075652],[86.753,4.85318326],[86.779,10.61952045],[86.794,14.23357952],[86.809,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681599325,[[86.699,5.29421019],[86.66,21.4611229],[86.63,28.6501863],[86.6,34.88859441],[86.57,48.87497563]],[[86.753,4.85318326],[86.779,10.61952045],[86.794,14.23357952],[86.809,21.34561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681599630,[[86.699,5.29421019],[86.66,21.4611229],[86.63,28.6501863],[86.6,34.88859441],[86.57,48.87497563]],[[86.752,13.17385855],[86.779,10.61952045],[86.794,14.23357952],[86.809,21.34561194],[87.153,165.64530313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770681599829,[[86.699,5.29421019],[86.66,21.4611229],[86.63,28.6501863],[86.6,34.88859441],[86.57,48.87497563]],[[86.752,4.85318326],[86.779,10.61952045],[86.794,14.23357952],[86.809,21.34561194],[87.153,165.64530313]]]