{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":324841,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770508802097,[[87.439,3.66569793],[87.438,28.27411691],[87.415,35.34264614],[87.392,49.47970459],[87.357,70.68529228]],[[87.593,3.92330668],[87.594,9.06045445],[87.598,10.62054454],[87.609,14.16072606],[87.621,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508802294,[[87.44,3.66569793],[87.439,28.27411691],[87.416,35.34264614],[87.392,49.47970459],[87.357,70.68529228]],[[87.591,3.92330668],[87.592,9.06045445],[87.602,10.62054454],[87.613,14.16072606],[87.624,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508802505,[[87.44,3.66569793],[87.439,28.27411691],[87.416,35.34264614],[87.393,49.47970459],[87.357,70.68529228]],[[87.589,3.92330668],[87.59,9.06045445],[87.602,10.62054454],[87.613,14.16072606],[87.624,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508802705,[[87.44,3.66569793],[87.437,28.27411691],[87.416,35.34264614],[87.393,49.47970459],[87.358,70.68529228]],[[87.587,3.92330668],[87.588,9.06045445],[87.6,10.62054454],[87.611,14.16072606],[87.623,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508802905,[[87.44,3.66569793],[87.437,28.27411691],[87.414,35.34264614],[87.392,49.47970459],[87.358,70.68529228]],[[87.585,3.92330668],[87.586,9.06045445],[87.6,10.62054454],[87.611,14.16072606],[87.623,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508803108,[[87.44,3.66569793],[87.437,28.27411691],[87.414,35.34264614],[87.392,49.47970459],[87.358,70.68529228]],[[87.583,3.92330668],[87.584,9.06045445],[87.6,10.62054454],[87.611,14.16072606],[87.623,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508803306,[[87.44,3.66569793],[87.438,28.27411691],[87.415,35.34264614],[87.391,49.47970459],[87.358,70.68529228]],[[87.581,3.92330668],[87.582,9.06045445],[87.603,10.62054454],[87.614,14.16072606],[87.625,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508803506,[[87.441,3.66569793],[87.438,28.27411691],[87.417,35.34264614],[87.391,49.47970459],[87.359,70.68529228]],[[87.581,3.92330668],[87.603,10.62054454],[87.614,14.16072606],[87.625,21.24765857],[87.671,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508803703,[[87.491,3.66569793],[87.453,160.1944],[87.436,28.27411691],[87.413,35.34264614],[87.409,160.274]],[[87.579,3.92330668],[87.58,9.05476367],[87.601,10.62054454],[87.612,14.16072606],[87.616,10.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508803904,[[87.491,3.66569793],[87.453,160.1944],[87.44,28.27411691],[87.415,35.34264614],[87.409,160.274]],[[87.579,3.92330668],[87.604,10.62054454],[87.616,24.43982606],[87.627,21.24765857],[87.65,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508804104,[[87.491,3.66569793],[87.443,160.2127],[87.44,28.27411691],[87.417,35.34264614],[87.394,49.47970459]],[[87.579,3.92330668],[87.604,10.62054454],[87.616,14.16072606],[87.627,21.24765857],[87.636,159.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508804304,[[87.491,3.66569793],[87.443,160.2127],[87.43,28.27411691],[87.41,35.34264614],[87.394,49.47970459]],[[87.577,3.92330668],[87.578,9.05384042],[87.596,10.62054454],[87.608,14.16072606],[87.619,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508804504,[[87.491,3.66569793],[87.443,160.2127],[87.431,28.27411691],[87.408,35.34264614],[87.385,49.47970459]],[[87.577,3.92330668],[87.597,10.62054454]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508804505,[[87.491,3.66569793],[87.443,160.2127],[87.431,28.27411691],[87.408,35.34264614],[87.385,49.47970459]],[[87.577,3.92330668],[87.597,10.62054454],[87.609,14.16072606],[87.62,21.24765857],[87.643,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508804708,[[87.491,3.66569793],[87.443,160.2127],[87.433,28.27411691],[87.41,35.34264614],[87.385,49.47970459]],[[87.577,3.92330668],[87.599,10.62054454],[87.611,14.16072606],[87.622,21.24765857],[87.645,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508804901,[[87.491,3.66569793],[87.443,160.2127],[87.435,28.27411691],[87.412,35.34264614],[87.387,49.47970459]],[[87.577,3.92330668],[87.601,10.62054454],[87.613,14.16072606],[87.624,21.24765857],[87.647,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508805208,[[87.491,3.66569793],[87.443,160.2127],[87.43,28.27411691],[87.407,35.34264614],[87.386,49.47970459]],[[87.577,3.92330668],[87.597,10.62054454],[87.609,14.16072606],[87.62,21.24765857],[87.643,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508805411,[[87.496,3.66569793],[87.495,10.2932],[87.453,160.1937],[87.433,28.27411691],[87.411,35.34264614]],[[87.577,3.92330668],[87.599,10.2811],[87.602,10.62054454],[87.613,14.16072606],[87.624,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508805609,[[87.496,3.66569793],[87.495,10.2932],[87.453,160.1937],[87.447,159.78],[87.433,28.27411691]],[[87.577,3.92330668],[87.599,10.2811],[87.602,10.62054454],[87.613,14.16072606],[87.624,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508806108,[[87.496,3.66569793],[87.495,10.2932],[87.454,34.27],[87.453,160.1937],[87.447,159.78]],[[87.577,3.92330668],[87.599,10.2811],[87.602,10.62054454],[87.613,14.16072606],[87.624,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508806409,[[87.496,3.66569793],[87.495,10.2932],[87.454,34.27],[87.453,160.1937],[87.447,159.78]],[[87.577,3.92330668],[87.599,10.2811],[87.602,10.62054454],[87.613,14.16072606],[87.625,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508806604,[[87.496,3.66569793],[87.495,10.2932],[87.454,34.27],[87.453,160.1937],[87.447,159.78]],[[87.577,3.92330668],[87.599,10.2811],[87.606,10.62054454],[87.617,14.16072606],[87.629,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508806805,[[87.498,10.2928],[87.496,3.66569793],[87.454,34.27],[87.453,160.1937],[87.447,159.78]],[[87.577,3.92330668],[87.599,10.2811],[87.606,10.62054454],[87.617,14.16072606],[87.629,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508807011,[[87.499,3.63373025],[87.498,10.2928],[87.454,34.27],[87.453,160.1937],[87.447,159.78]],[[87.577,3.92330668],[87.599,10.2811],[87.606,10.62054454],[87.617,14.16072606],[87.629,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508807215,[[87.499,3.63373025],[87.498,10.2928],[87.453,160.1937],[87.447,159.78],[87.413,35.34264614]],[[87.577,3.92330668],[87.599,10.2811],[87.606,10.62054454],[87.617,14.16072606],[87.629,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508807410,[[87.499,3.63373025],[87.498,10.2928],[87.453,160.1937],[87.448,34.27],[87.447,159.78]],[[87.577,3.92330668],[87.599,10.2811],[87.606,10.62054454],[87.618,14.16072606],[87.629,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508807711,[[87.499,3.63373025],[87.498,10.2928],[87.453,160.1937],[87.448,34.27],[87.447,159.78]],[[87.577,3.92330668],[87.606,10.62054454],[87.618,14.16072606],[87.623,10.2782],[87.629,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508807912,[[87.499,3.63373025],[87.447,159.78],[87.424,160.2476],[87.412,28.27411691],[87.389,35.34264614]],[[87.575,3.92007833],[87.576,9.04774263],[87.582,10.62054454],[87.594,14.16072606],[87.605,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508808108,[[87.499,3.63373025],[87.447,159.78],[87.424,160.2476],[87.412,28.27411691],[87.389,35.34264614]],[[87.573,3.92007833],[87.574,9.04774263],[87.582,10.62054454],[87.594,14.16072606],[87.605,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508808407,[[87.499,3.63373025],[87.447,159.78],[87.425,34.27],[87.424,160.2476],[87.409,28.27411691]],[[87.571,3.92007833],[87.572,9.04774263],[87.583,10.62054454],[87.595,14.16072606],[87.606,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508808606,[[87.499,3.63373025],[87.482,10.2947],[87.447,159.78],[87.434,160.2287],[87.425,34.27]],[[87.569,3.92007833],[87.57,9.04774263],[87.583,10.62054454],[87.595,14.16072606],[87.596,10.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508808811,[[87.499,3.63373025],[87.482,10.2947],[87.447,159.78],[87.434,160.2287],[87.425,34.27]],[[87.567,3.92007833],[87.568,9.04774263],[87.583,10.62054454],[87.595,14.16072606],[87.596,10.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508809010,[[87.499,3.63373025],[87.482,10.2947],[87.447,159.78],[87.434,160.2287],[87.425,34.27]],[[87.565,3.92007833],[87.566,9.04774263],[87.583,10.62054454],[87.595,14.16072606],[87.596,10.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508809210,[[87.499,3.63373025],[87.482,10.2947],[87.447,159.78],[87.434,160.2287],[87.425,34.27]],[[87.563,3.92007833],[87.564,9.04774263],[87.584,10.62054454],[87.596,24.44212606],[87.607,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508809411,[[87.499,3.63373025],[87.482,10.2947],[87.447,159.78],[87.434,160.2287],[87.425,34.27]],[[87.563,3.92007833],[87.584,10.62054454],[87.596,24.44212606],[87.607,21.24765857],[87.674,20.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508809713,[[87.499,3.63373025],[87.482,10.2947],[87.447,159.78],[87.434,160.2287],[87.408,34.27]],[[87.563,3.92007833],[87.584,10.62054454],[87.596,24.44212606],[87.607,21.24765857],[87.652,195.24263741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508810210,[[87.499,3.63373025],[87.482,10.2947],[87.447,159.78],[87.434,160.2287],[87.408,34.27]],[[87.563,3.92007833],[87.585,10.62054454],[87.596,24.44212606],[87.608,21.24765857],[87.631,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508810512,[[87.499,3.63373025],[87.482,10.2947],[87.447,159.78],[87.434,160.2287],[87.408,34.27]],[[87.563,3.92007833],[87.585,10.62054454],[87.596,10.2814],[87.597,14.16072606],[87.608,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508810711,[[87.499,3.63373025],[87.482,10.2947],[87.447,159.78],[87.434,160.2287],[87.407,34.27]],[[87.563,3.92007833],[87.585,10.62054454],[87.596,10.2814],[87.597,14.16072606],[87.608,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508811107,[[87.499,3.63373025],[87.482,10.2947],[87.447,159.78],[87.434,160.2287],[87.407,34.27]],[[87.563,3.92007833],[87.589,10.62054454],[87.596,10.2814],[87.6,14.16072606],[87.612,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508811308,[[87.499,3.63373025],[87.482,10.2947],[87.447,159.78],[87.434,160.2287],[87.409,34.27]],[[87.563,3.92007833],[87.59,10.62054454],[87.596,10.2814],[87.601,14.16072606],[87.612,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508811908,[[87.499,3.63373025],[87.482,10.2947],[87.434,160.2287],[87.428,34.27],[87.427,159.82]],[[87.563,3.92007833],[87.59,10.62054454],[87.596,10.2814],[87.601,14.16072606],[87.612,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508812216,[[87.499,3.63373025],[87.482,10.2947],[87.435,34.27],[87.434,160.2287],[87.427,159.82]],[[87.563,3.92007833],[87.59,10.62054454],[87.596,10.2814],[87.602,14.16072606],[87.613,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508813217,[[87.499,3.63373025],[87.435,34.27],[87.434,160.2287],[87.427,159.82],[25.216,2.66522244]],[[87.563,3.92007833],[87.584,10.2829],[87.59,10.62054454],[87.602,14.16072606],[87.613,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508813407,[[87.499,3.63373025],[87.435,34.27],[87.434,160.2287],[87.427,159.82],[87.401,28.15929798]],[[87.563,3.92007833],[87.584,10.2829],[87.586,10.57952135],[87.598,14.16072606],[87.609,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508813612,[[87.499,3.63373025],[87.435,34.27],[87.434,160.2287],[87.427,159.82],[87.401,28.15929798]],[[87.563,3.92007833],[87.584,10.2829],[87.586,10.57952135],[87.597,14.16072606],[87.609,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508813810,[[87.481,3.94666394],[87.436,34.27],[87.427,159.82],[87.414,160.2646],[87.4,48.76809798]],[[87.563,3.92007833],[87.57,10.2845],[87.585,10.57952135],[87.597,14.16072606],[87.608,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508814117,[[87.481,3.94666394],[87.436,34.27],[87.427,159.82],[87.414,160.2646],[87.4,20.6088]],[[87.563,3.92007833],[87.57,10.2845],[87.585,10.57952135],[87.596,14.16072606],[87.607,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508814310,[[87.481,3.94666394],[87.436,34.27],[87.427,159.82],[87.414,160.2646],[87.4,20.6088]],[[87.563,3.92007833],[87.57,10.2845],[87.585,10.57952135],[87.597,14.16072606],[87.608,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508814613,[[87.481,3.94666394],[87.468,10.2964],[87.436,34.27],[87.427,159.82],[87.423,160.2492]],[[87.563,3.92007833],[87.57,10.2845],[87.585,10.57952135],[87.597,14.16072606],[87.608,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508814814,[[87.481,3.94666394],[87.428,34.27],[87.427,159.82],[87.423,160.2492],[87.287,91.89087996]],[[87.563,3.92007833],[87.57,10.2845],[87.585,10.57952135],[87.597,14.16072606],[87.608,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508815018,[[87.481,3.94666394],[87.428,34.27],[87.427,159.82],[87.423,160.2492],[87.375,35.34264614]],[[87.563,3.92007833],[87.57,10.2845],[87.585,10.57952135],[87.597,14.16072606],[87.608,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508815207,[[87.481,3.94666394],[87.428,34.27],[87.427,159.82],[87.423,160.2492],[87.397,28.15929798]],[[87.563,3.92007833],[87.57,10.2845],[87.586,10.57952135],[87.597,14.16072606],[87.609,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508815613,[[87.481,3.94666394],[87.428,34.27],[87.427,159.82],[87.423,160.2492],[87.397,28.15929798]],[[87.563,3.92007833],[87.57,10.2845],[87.585,10.57952135],[87.597,14.16072606],[87.608,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508815816,[[87.481,3.94666394],[87.428,34.27],[87.427,159.82]],[[87.608,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508815817,[[87.481,3.94666394],[87.428,34.27],[87.427,159.82],[87.407,160.2784],[87.387,28.15929798]],[[87.554,3.74214112],[87.555,10.2862],[87.562,9.02811758],[87.576,10.57952135],[87.587,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508816014,[[87.481,3.94666394],[87.428,34.27],[87.427,159.82],[87.407,160.2784],[87.387,28.15929798]],[[87.554,3.74214112],[87.555,10.2862],[87.576,10.57952135],[87.587,14.16072606],[87.598,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508816214,[[87.481,3.94666394],[87.471,10.2961],[87.428,34.27],[87.427,159.82],[87.416,160.2623]],[[87.552,3.74214112],[87.553,9.02567297],[87.555,10.2862],[87.571,10.57952135],[87.582,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508816416,[[87.481,3.94666394],[87.471,10.2961],[87.428,34.27],[87.427,159.82],[87.416,160.2623]],[[87.55,3.74214112],[87.551,9.02567297],[87.555,10.2862],[87.571,10.57952135],[87.582,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508816717,[[87.481,3.94666394],[87.471,10.2961],[87.428,34.27],[87.427,159.82],[87.416,160.2623]],[[87.55,3.74214112],[87.555,10.2862],[87.571,10.57952135],[87.583,14.16072606],[87.616,20.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508817213,[[87.481,3.94666394],[87.471,10.2961],[87.428,34.27],[87.427,159.82],[87.416,160.2623]],[[87.55,3.74214112],[87.555,10.2862],[87.572,10.57952135],[87.584,14.16072606],[87.595,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508817417,[[87.481,3.94666394],[87.471,10.2961],[87.428,34.27],[87.427,159.82],[87.425,160.2461]],[[87.55,3.74214112],[87.555,10.2862],[87.572,10.57952135],[87.583,14.16072606],[87.595,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508817719,[[87.482,10.2947],[87.481,3.94666394],[87.428,34.27],[87.427,159.82],[87.425,160.2461]],[[87.55,3.74214112],[87.555,10.2862],[87.572,10.57952135],[87.583,14.16072606],[87.594,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508817913,[[87.482,10.2947],[87.481,3.94666394],[87.428,34.27],[87.427,159.82],[87.425,160.2461]],[[87.548,3.74214112],[87.549,9.0234474],[87.555,10.2862],[87.568,10.57952135],[87.579,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508818109,[[87.482,10.2947],[87.481,3.94666394],[87.428,34.27],[87.427,159.82],[87.425,160.2461]],[[87.548,3.74214112],[87.555,10.2862],[87.568,10.57952135],[87.579,14.16072606],[87.636,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508818310,[[87.482,10.2947],[87.481,3.94666394],[87.428,34.27],[87.427,159.82],[87.425,160.2461]],[[87.548,3.74214112],[87.555,10.2862],[87.569,10.57952135],[87.58,14.16072606],[87.614,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508818707,[[87.482,10.2947],[87.481,3.94666394],[87.428,34.27],[87.427,180.4224],[87.425,160.2461]],[[87.548,3.74214112],[87.555,10.2862],[87.569,10.57952135],[87.58,14.16072606],[87.592,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508819214,[[87.482,10.2947],[87.481,3.94666394],[87.428,34.27],[87.427,180.4224],[87.425,160.2461]],[[87.548,3.74214112],[87.555,10.2862],[87.57,10.57952135],[87.581,14.16072606],[87.592,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508819614,[[87.482,10.2947],[87.481,3.94666394],[87.436,34.27],[87.435,160.2268],[87.427,180.4224]],[[87.548,3.74214112],[87.555,10.2862],[87.57,10.57952135],[87.581,14.16072606],[87.592,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508820013,[[87.482,10.2947],[87.481,3.94666394],[87.436,34.27],[87.435,160.2268],[87.427,180.4224]],[[87.548,3.74214112],[87.555,10.2862],[87.569,10.57952135],[87.581,14.16072606],[87.592,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508820214,[[87.482,10.2947],[87.481,3.94666394],[87.436,34.27],[87.435,160.2268],[87.427,180.4224]],[[87.548,3.74214112],[87.555,10.2862],[87.57,10.57952135],[87.581,14.16072606],[87.593,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508820713,[[87.491,10.2937],[87.481,3.94666394],[87.436,34.27],[87.435,160.2268],[87.427,180.4224]],[[87.548,3.74214112],[87.555,10.2862],[87.57,10.57952135],[87.581,14.16072606],[87.593,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508821211,[[87.491,10.2937],[87.481,3.94666394],[87.436,34.27],[87.435,160.2268],[87.427,180.4224]],[[87.548,3.74214112],[87.555,10.2862],[87.57,10.57952135],[87.582,14.16072606],[87.593,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508821412,[[87.491,10.2937],[87.481,3.94666394],[87.436,34.27],[87.435,160.2268],[87.427,20.6024]],[[87.548,3.74214112],[87.555,10.2862],[87.57,10.57952135],[87.581,14.16072606],[87.592,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508821817,[[87.491,10.2937],[87.481,3.94666394],[87.436,34.27],[87.435,160.2268],[87.427,20.6024]],[[87.548,3.74214112],[87.555,10.2862],[87.569,10.57952135],[87.581,14.16072606],[87.592,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508822320,[[87.479,10.2951],[87.466,3.94666394],[87.433,34.27],[87.427,20.6024],[87.423,160.2486]],[[87.569,10.57952135],[87.581,14.16072606],[87.592,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508822321,[[87.479,10.2951],[87.466,3.94666394],[87.433,34.27],[87.427,20.6024],[87.423,160.2486]],[[87.542,3.74214112],[87.569,10.57952135],[87.581,14.16072606],[87.592,55.51765857],[87.599,159.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508822620,[[87.479,10.2951],[87.466,3.94666394],[87.433,34.27],[87.427,20.6024],[87.423,160.2486]],[[87.54,3.74214112],[87.541,9.01412949],[87.56,10.57952135],[87.571,14.16072606],[87.583,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508822818,[[87.479,10.2951],[87.466,3.94666394],[87.433,34.27],[87.427,20.6024],[87.423,160.2486]],[[87.54,3.74214112],[87.563,10.57952135],[87.576,14.16072606],[87.589,21.24765857],[87.615,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508823219,[[87.423,160.2486]],[[87.54,3.74214112],[87.563,10.57952135],[87.576,14.16072606],[87.589,21.24765857],[87.615,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508823220,[[87.407,3.94666394],[87.406,160.2809],[87.397,20.6095],[87.339,28.15929798],[87.335,459.4104]],[[87.534,3.74214112],[87.539,9.01432251],[87.555,10.57952135],[87.568,14.16072606],[87.572,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508823411,[[87.412,3.94666394],[87.411,34.27],[87.41,160.2731],[87.397,20.6095],[87.335,487.56969798]],[[87.532,3.74214112],[87.533,9.01432251],[87.551,10.57952135],[87.564,14.16072606],[87.572,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508823607,[[87.412,3.94666394],[87.411,34.27],[87.41,160.2731],[87.397,20.6095],[87.335,487.56969798]],[[87.53,3.74214112],[87.531,9.01432251],[87.551,10.57952135],[87.564,14.16072606],[87.572,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508823811,[[87.448,3.94666394],[87.411,34.27],[87.41,160.2731],[87.397,20.6095],[87.335,487.56969798]],[[87.524,3.74214112],[87.525,10.2898],[87.529,9.01432251],[87.551,10.57952135],[87.564,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508824014,[[87.448,3.94666394],[87.411,34.27],[87.41,160.2731],[87.397,20.6095],[87.335,487.56969798]],[[87.524,3.74214112],[87.525,10.2898],[87.551,10.57952135],[87.564,14.16072606],[87.662,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508824213,[[87.448,3.94666394],[87.411,34.27],[87.41,160.2731],[87.397,20.6095],[87.335,459.4104]],[[87.524,3.74214112],[87.547,10.57952135],[87.559,14.16072606],[87.572,55.51765857],[87.598,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508824422,[[87.46,10.2973],[87.448,3.94666394],[87.412,34.27],[87.401,160.29],[87.397,20.6095]],[[87.522,3.74214112],[87.523,9.00943651],[87.546,10.57952135],[87.558,14.16072606],[87.571,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508824719,[[87.448,3.94666394],[87.412,34.27],[87.355,180.9929],[87.335,299.0],[87.307,160.4616]],[[87.522,3.74214112],[87.546,10.57952135],[87.558,14.16072606],[87.571,21.24765857],[87.623,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508825214,[[87.355,180.9929],[87.335,299.0],[87.307,160.4616]],[[87.623,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508825215,[[87.413,3.94666394],[87.402,10.3041],[87.393,34.27],[87.355,20.6195],[87.351,160.3801]],[[87.504,3.74214112],[87.505,10.2921],[87.521,9.00585705],[87.542,10.57952135],[87.554,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508825421,[[87.413,3.94666394],[87.402,10.3041],[87.356,34.27],[87.355,20.6195],[87.351,160.3801]],[[87.504,3.74214112],[87.505,10.2921],[87.531,10.57952135],[87.544,14.16072606],[87.554,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508825719,[[87.413,3.94666394],[87.402,10.3041],[87.356,34.27],[87.355,20.6195],[87.351,160.3801]],[[87.504,3.74214112],[87.531,10.57952135],[87.544,14.16072606],[87.554,34.27],[87.634,209.44277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508825912,[[87.413,3.94666394],[87.402,10.3041],[87.356,34.27],[87.355,20.6195],[87.341,160.3989]],[[87.502,3.74214112],[87.503,10.2923],[87.531,10.57952135],[87.544,14.16072606],[87.554,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508826220,[[87.413,3.94666394]],[[87.502,3.74214112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508826221,[[87.413,3.94666394],[87.392,34.27],[87.391,10.3054],[87.331,160.4168],[87.326,20.6262]],[[87.502,3.74214112],[87.532,10.57952135],[87.543,160.0317],[87.546,14.16072606],[87.551,20.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508826417,[[87.413,3.94666394],[87.391,10.3054],[87.331,160.4168],[87.326,20.6262],[87.267,35.34264614]],[[87.502,3.74214112],[87.531,10.57952135],[87.542,34.27],[87.543,160.0317],[87.546,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508826617,[[87.413,3.94666394],[87.391,10.3054],[87.331,160.4168],[87.326,20.6262],[87.266,35.34264614]],[[87.502,3.74214112],[87.531,10.57952135],[87.542,34.27],[87.543,160.0317],[87.546,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508827118,[[87.413,3.94666394],[87.391,10.3054],[87.331,160.4168],[87.326,20.6262],[87.294,28.15929798]],[[87.502,3.74214112],[87.531,10.57952135],[87.542,34.27],[87.543,160.0317],[87.546,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508827320,[[87.413,3.94666394],[87.391,10.3054],[87.336,34.27],[87.331,160.4168],[87.326,20.6262]],[[87.502,3.74214112],[87.533,10.57952135],[87.543,160.0317],[87.547,48.43072606],[87.561,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508827820,[[87.413,3.94666394],[87.391,10.3054],[87.336,34.27],[87.331,160.4168],[87.326,20.6262]],[[87.487,3.74214112],[87.488,10.2942],[87.533,10.57952135],[87.543,160.0317],[87.547,48.43072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508828120,[[87.413,3.94666394],[87.391,10.3054],[87.336,34.27],[87.331,160.4168],[87.326,20.6262]],[[87.487,3.74214112],[87.488,10.2942],[87.532,8.99785987],[87.533,10.57952135],[87.543,160.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508828321,[[87.413,3.94666394],[87.391,10.3054],[87.336,34.27],[87.331,160.4168],[87.326,20.6262]],[[87.487,3.74214112],[87.488,10.2942],[87.531,8.99785987],[87.534,10.57952135],[87.543,160.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508828621,[[87.413,3.94666394],[87.327,34.27],[87.326,20.6262],[87.316,160.4447],[87.289,299.0]],[[87.543,160.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508828622,[[87.413,3.94666394],[87.327,34.27],[87.326,20.6262],[87.316,160.4447],[87.289,299.0]],[[87.475,3.74214112],[87.529,10.57952135],[87.53,160.0548],[87.542,34.27],[87.543,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508828820,[[87.401,3.94666394],[87.337,34.27],[87.322,299.0],[87.32,160.4381],[87.294,20.6338]],[[87.475,3.74214112],[87.523,10.57952135],[87.528,8.99423971],[87.534,160.0482],[87.537,48.43072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508829020,[[87.401,3.94666394],[87.337,34.27],[87.322,299.0],[87.32,160.4381],[87.307,11.74258558]],[[87.475,3.74214112],[87.521,10.57952135],[87.522,8.99423971],[87.534,160.0482],[87.535,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508829217,[[87.401,3.94666394],[87.337,34.27],[87.322,299.0],[87.32,160.4381],[87.307,11.74258558]],[[87.475,3.74214112],[87.534,160.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508829218,[[87.401,3.94666394],[87.337,34.27],[87.322,299.0],[87.32,160.4381],[87.307,11.74258558]],[[87.475,3.74214112],[87.52,8.99423971],[87.528,10.57952135],[87.534,160.0482],[87.542,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508829515,[[87.401,3.94666394],[87.337,34.27],[87.322,299.0],[87.32,160.4381],[87.307,11.74258558]],[[87.475,3.74214112],[87.519,8.99423971],[87.526,10.57952135],[87.534,160.0482],[87.54,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508829728,[[87.401,3.94666394],[87.383,10.3063],[87.331,34.27],[87.33,160.4204],[87.323,20.6269]],[[87.475,3.74214112],[87.481,10.2949],[87.518,8.99423971],[87.525,10.57952135],[87.54,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508829917,[[87.401,3.94666394],[87.383,10.3063],[87.331,34.27],[87.33,160.4204],[87.323,20.6269]],[[87.475,3.74214112],[87.481,10.2949],[87.517,8.99423971],[87.532,10.57952135],[87.547,48.43072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508830122,[[87.401,3.94666394],[87.383,10.3063],[87.331,34.27],[87.33,160.4204],[87.323,20.6269]],[[87.475,3.74214112],[87.481,10.2949],[87.516,8.99423971],[87.532,10.57952135],[87.547,48.43072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508830419,[[87.401,3.94666394],[87.383,10.3063],[87.331,34.27],[87.33,160.4204],[87.323,20.6269]],[[87.475,3.74214112],[87.481,10.2949],[87.515,8.91987761],[87.528,10.52788767],[87.543,174.19112606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508830621,[[87.401,3.94666394],[87.383,10.3063],[87.331,34.27],[87.33,160.4204],[87.323,20.6269]],[[87.475,3.74214112],[87.481,10.2949],[87.514,8.91987761],[87.526,10.52788767],[87.535,160.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508830916,[[87.401,3.94666394],[87.383,10.3063],[87.331,34.27],[87.33,160.4204],[87.323,20.6269]],[[87.475,3.74214112],[87.481,10.2949],[87.513,8.91987761],[87.526,10.52788767],[87.535,160.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508831124,[[87.401,3.94666394],[87.383,10.3063],[87.338,34.27],[87.337,159.94],[87.33,160.4204]],[[87.475,3.74214112],[87.481,10.2949],[87.512,8.91987761],[87.526,10.52788767],[87.535,160.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508831417,[[87.401,3.94666394],[87.338,34.27],[87.337,159.94]],[[87.535,160.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508831418,[[87.401,3.94666394],[87.338,34.27],[87.337,159.94],[87.306,160.4636],[87.275,442.0]],[[87.471,3.74214112],[87.511,8.91987761],[87.516,160.0796],[87.52,10.52788767],[87.523,20.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508831722,[[87.401,3.94666394],[87.338,34.27],[87.337,159.94],[87.306,160.4636],[87.275,442.0]],[[87.471,3.74214112],[87.51,8.91987761],[87.516,160.0796],[87.519,10.52788767],[87.523,20.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508831914,[[87.401,3.94666394],[87.338,34.27],[87.337,159.94],[87.306,160.4636],[87.275,442.0]],[[87.471,3.74214112],[87.509,8.91987761],[87.516,160.0796],[87.519,10.52788767],[87.523,20.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508832115,[[87.401,3.94666394],[87.338,34.27],[87.337,159.94],[87.306,160.4636],[87.275,442.0]],[[87.471,3.74214112],[87.508,8.91987761],[87.516,160.0796],[87.52,10.52788767],[87.523,20.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508832315,[[87.401,3.94666394],[87.338,34.27],[87.337,159.94],[87.306,160.4636],[87.275,442.0]],[[87.471,3.74214112],[87.507,8.91987761],[87.516,160.0796],[87.519,10.52788767],[87.523,20.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508832516,[[87.401,3.94666394],[87.338,34.27],[87.337,159.94],[87.306,160.4636],[87.275,442.0]],[[87.471,3.74214112],[87.506,8.91987761],[87.516,160.0796],[87.519,10.52788767],[87.523,20.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508832712,[[87.401,3.94666394],[87.36,10.309],[87.338,34.27],[87.337,159.94],[87.306,160.4636]],[[87.458,3.74214112],[87.459,10.2975],[87.505,8.91987761],[87.516,170.60748767],[87.523,20.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508832916,[[87.401,3.94666394],[87.36,10.309],[87.338,34.27],[87.337,159.94],[87.306,160.4636]],[[87.458,3.74214112],[87.459,10.2975],[87.504,8.91987761],[87.516,170.60748767],[87.523,20.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508833117,[[87.401,3.94666394],[87.36,10.309],[87.338,34.27],[87.337,159.94],[87.306,160.4636]],[[87.458,3.74214112],[87.459,10.2975],[87.503,8.91987761],[87.516,160.0796],[87.518,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508833318,[[87.401,3.94666394],[87.36,10.309],[87.338,34.27],[87.337,159.94],[87.306,160.4636]],[[87.458,3.74214112],[87.459,10.2975],[87.502,8.91987761],[87.516,160.0796],[87.517,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508833519,[[87.401,3.94666394],[87.36,10.309],[87.338,34.27],[87.337,159.94],[87.306,160.4636]],[[87.455,3.74214112],[87.456,10.2978],[87.501,8.91987761],[87.507,160.0966],[87.517,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508833717,[[87.401,3.94666394],[87.36,10.309],[87.338,34.27],[87.337,159.94],[87.306,160.4636]],[[87.455,3.74214112],[87.456,10.2978],[87.5,8.91987761],[87.507,160.0966],[87.517,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508833919,[[87.401,3.94666394],[87.349,10.3103],[87.338,34.27],[87.337,159.94],[87.297,160.4809]],[[87.455,3.74214112],[87.499,8.91987761],[87.507,160.0966],[87.513,10.52788767],[87.526,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508834120,[[87.401,3.94666394],[87.349,10.3103],[87.338,34.27],[87.337,159.94],[87.297,160.4809]],[[87.455,3.74214112],[87.498,8.91987761],[87.507,160.0966],[87.511,10.52788767],[87.524,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508834421,[[87.35,3.94666394],[87.337,159.94],[87.325,34.27],[87.286,160.4997],[87.25,28.15929798]],[[87.439,3.74214112],[87.486,160.136],[87.494,20.5868],[87.497,8.91987761],[87.499,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508834726,[[87.35,3.94666394],[87.337,159.94],[87.325,34.27],[87.286,160.4997],[87.249,28.15929798]],[[87.439,3.74214112],[87.485,8.91987761],[87.486,160.136],[87.494,20.5868],[87.498,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508834923,[[87.35,3.94666394],[87.337,159.94],[87.325,34.27],[87.286,160.4997],[87.249,28.15929798]],[[87.439,3.74214112],[87.484,8.91987761],[87.486,160.136],[87.494,20.5868],[87.498,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508835126,[[87.35,3.94666394],[87.337,159.94],[87.325,34.27],[87.286,160.4997],[87.249,28.15929798]],[[87.439,3.74214112],[87.483,8.91987761],[87.486,160.136],[87.494,20.5868],[87.498,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508835422,[[87.35,3.94666394],[87.338,34.27],[87.337,159.94],[87.29,160.4927],[87.268,75.37]],[[87.452,3.74214112],[87.506,160.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508835423,[[87.35,3.94666394],[87.338,34.27],[87.337,159.94],[87.29,160.4927],[87.268,75.37]],[[87.452,3.74214112],[87.506,160.0979],[87.507,10.52788767],[87.521,14.16072606],[87.526,20.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508835620,[[87.35,3.94666394],[87.338,34.27],[87.337,159.94],[87.29,160.4927],[87.289,11.61880535]],[[87.452,3.74214112],[87.497,160.1157],[87.505,8.91523606],[87.507,10.52788767],[87.521,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508835926,[[87.35,3.94666394],[87.338,34.27],[87.337,159.94],[87.29,160.4927],[87.254,28.15929798]],[[87.452,3.74214112],[87.496,8.91523606],[87.497,160.1157],[87.503,10.52788767],[87.517,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508836122,[[87.35,3.94666394],[87.342,10.3112],[87.338,34.27],[87.337,159.94],[87.29,160.4927]],[[87.441,10.2997],[87.452,3.74214112],[87.495,8.91523606],[87.497,160.1157],[87.503,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508836427,[[87.35,3.94666394],[87.337,159.94],[87.325,34.27],[87.27,160.5296],[87.259,299.0]],[[87.44,3.79588218],[87.485,160.1362],[87.491,10.52788767],[87.494,8.91523606],[87.496,20.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508836620,[[87.35,3.94666394],[87.337,159.94],[87.325,34.27],[87.27,160.5296],[87.259,299.0]],[[87.44,3.79588218],[87.484,8.91523606],[87.485,160.1362],[87.49,10.52788767],[87.496,20.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508836821,[[87.35,3.94666394],[87.337,159.94],[87.325,34.27],[87.277,11.63887575],[87.27,160.5296]],[[87.44,3.79588218],[87.483,8.91523606],[87.485,160.1362],[87.49,10.52788767],[87.496,20.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508837022,[[87.35,3.94666394],[87.337,159.94],[87.325,34.27],[87.279,160.5136],[87.277,11.63887575]],[[87.425,3.79588218],[87.482,8.91523606],[87.485,160.1362],[87.49,10.52788767],[87.496,20.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508837226,[[87.35,3.94666394],[87.337,159.94],[87.279,160.5136],[87.277,11.63887575]],[[87.425,3.79588218],[87.482,8.91523606],[87.485,160.1362],[87.49,10.52788767],[87.496,20.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508837227,[[87.35,3.94666394],[87.338,34.27],[87.337,159.94],[87.279,160.5136],[87.277,11.63887575]],[[87.425,3.79588218],[87.481,8.91523606],[87.485,160.1362],[87.495,10.52788767],[87.496,20.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508837423,[[87.35,3.94666394],[87.338,44.5817],[87.337,159.94],[87.288,160.496],[87.277,11.63887575]],[[87.438,14.09588218],[87.48,8.91523606],[87.494,10.52788767],[87.495,160.1186],[87.496,20.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508837622,[[87.35,3.94666394],[87.338,44.5817],[87.337,159.94],[87.288,160.496],[87.277,11.63887575]],[[87.438,14.09588218],[87.479,8.91523606],[87.495,160.1186],[87.496,20.5865],[87.497,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508837823,[[87.35,3.94666394],[87.338,44.5817],[87.337,159.94],[87.288,160.496],[87.277,11.63887575]],[[87.438,14.09588218],[87.478,8.91523606],[87.495,170.64648767],[87.496,20.5865],[87.508,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508838024,[[87.354,3.63652022],[87.353,34.27],[87.352,10.31],[87.337,159.94],[87.298,160.4788]],[[87.438,3.79588218],[87.45,10.2985],[87.477,8.91523606],[87.496,20.5865],[87.497,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508838223,[[87.354,3.63652022],[87.353,34.27],[87.352,10.31],[87.337,159.94],[87.298,160.4788]],[[87.438,3.79588218],[87.45,10.2985],[87.496,20.5865],[87.503,10.52788767],[87.515,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508838524,[[87.354,3.63652022],[87.353,34.27],[87.352,10.31],[87.337,159.94],[87.298,160.4788]],[[87.438,3.79588218],[87.45,10.2985],[87.495,8.91929257],[87.496,20.5865],[87.501,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508838725,[[87.354,3.63652022],[87.353,34.27],[87.352,10.31],[87.337,159.94],[87.298,160.4788]],[[87.438,3.79588218],[87.45,10.2985],[87.494,8.91929257],[87.496,20.5865],[87.499,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508838917,[[87.354,3.63652022],[87.353,34.27],[87.352,10.31],[87.337,159.94],[87.298,160.4788]],[[87.438,3.79588218],[87.45,10.2985],[87.493,8.91929257],[87.496,20.5865],[87.499,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508839227,[[87.354,3.63652022],[87.341,34.27],[87.34,10.3115],[87.337,159.94],[87.288,160.4976]],[[87.436,3.79588218],[87.492,169.04389257],[87.496,31.11438767],[87.507,14.16072606],[87.509,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508839427,[[87.354,3.63652022],[87.341,34.27],[87.34,10.3115],[87.337,159.94],[87.288,160.4976]],[[87.436,3.79588218],[87.491,8.91929257],[87.492,160.1246],[87.493,10.52788767],[87.496,20.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508839626,[[87.354,3.63652022],[87.341,34.27],[87.34,10.3115],[87.337,159.94],[87.288,160.4976]],[[87.436,3.79588218],[87.49,8.91929257],[87.492,160.1246],[87.493,10.52788767],[87.496,20.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508839827,[[87.354,3.63652022],[87.341,34.27],[87.34,10.3115],[87.337,159.94],[87.288,160.4976]],[[87.436,3.79588218],[87.489,8.91929257],[87.492,160.1246],[87.493,10.52788767],[87.496,20.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508840124,[[87.354,3.63652022],[87.338,34.27],[87.337,159.94],[87.33,10.3127],[87.277,160.5165]],[[87.423,14.09768218],[87.482,160.1433],[87.488,8.91929257],[87.489,10.52788767],[87.496,20.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508840327,[[87.354,3.63652022],[87.342,34.27],[87.337,159.94],[87.33,10.3127],[87.277,160.5165]],[[87.422,3.79588218],[87.423,10.3018],[87.481,8.91929257],[87.482,160.1433],[87.485,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508840523,[[87.354,3.63652022],[87.342,34.27],[87.337,159.94],[87.33,10.3127],[87.277,160.5165]],[[87.422,3.79588218],[87.423,10.3018],[87.48,8.91929257],[87.482,160.1433],[87.487,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508840826,[[87.354,3.63652022],[87.342,34.27],[87.3,160.02],[87.277,160.5165],[87.242,35.34264614]],[[87.422,3.79588218],[87.423,10.3018],[87.479,8.91929257],[87.482,160.1433],[87.487,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508841026,[[87.354,3.63652022],[87.342,34.27],[87.3,160.02],[87.277,160.5165],[87.242,35.34264614]],[[87.422,3.79588218],[87.423,10.3018],[87.478,8.91929257],[87.482,160.1433],[87.487,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508841227,[[87.354,3.63652022],[87.343,34.27],[87.3,160.02],[87.277,160.5165],[87.263,28.15929798]],[[87.422,3.79588218],[87.423,10.3018],[87.477,8.91929257],[87.482,160.1433],[87.488,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508841426,[[87.354,3.63652022],[87.343,34.27],[87.3,160.02],[87.277,160.5165],[87.265,28.15929798]],[[87.422,3.79588218],[87.423,10.3018],[87.476,8.91929257],[87.482,160.1433],[87.486,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508841626,[[87.354,3.63652022],[87.343,34.27],[87.3,160.02],[87.277,160.5165],[87.263,28.15929798]],[[87.422,3.79588218],[87.423,10.3018],[87.475,8.91929257],[87.482,160.1433],[87.484,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508841827,[[87.354,3.63652022],[87.343,34.27],[87.339,10.3115],[87.3,160.02],[87.277,160.5165]],[[87.422,3.79588218],[87.423,10.3018],[87.474,8.91929257],[87.482,160.1433],[87.484,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508842027,[[87.354,3.63652022],[87.343,34.27],[87.339,10.3115],[87.3,160.02],[87.277,160.5165]],[[87.422,3.79588218],[87.423,10.3018],[87.473,8.91929257],[87.482,160.1433],[87.484,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508842230,[[87.354,3.63652022],[87.344,34.27],[87.339,10.3115],[87.3,160.02],[87.277,160.5165]],[[87.422,3.79588218],[87.423,10.3018],[87.472,8.91929257],[87.482,160.1433],[87.483,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508842427,[[87.354,3.63652022],[87.344,34.27],[87.339,10.3115],[87.3,160.02],[87.277,160.5165]],[[87.422,3.79588218],[87.423,10.3018],[87.471,8.91929257],[87.482,170.67118767],[87.574,49.57787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508842629,[[87.354,3.63652022],[87.344,34.27],[87.339,10.3115],[87.3,160.02],[87.277,160.5165]],[[87.422,3.79588218],[87.423,10.3018],[87.47,8.91929257],[87.482,170.67118767],[87.546,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508842829,[[87.354,3.63652022],[87.344,34.27],[87.339,10.3115],[87.3,160.02],[87.277,160.5165]],[[87.421,10.302],[87.422,3.79588218],[87.469,8.91929257],[87.482,170.67118767],[87.546,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508843028,[[87.354,3.63652022],[87.344,34.27],[87.339,10.3115],[87.3,160.02],[87.277,160.5165]],[[87.421,10.302],[87.422,3.79588218],[87.468,8.91929257],[87.482,170.67118767],[87.546,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508843232,[[87.354,3.63652022],[87.345,34.27],[87.339,10.3115],[87.3,160.02],[87.277,160.5165]],[[87.418,3.79588218],[87.419,10.3023],[87.467,8.91929257],[87.482,160.1433],[87.483,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508843431,[[87.354,3.63652022],[87.345,34.27],[87.339,10.3115],[87.3,160.02],[87.277,160.5165]],[[87.418,3.79588218],[87.419,10.3023],[87.466,8.91929257],[87.482,160.1433],[87.483,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508843730,[[87.354,3.63652022],[87.345,34.27],[87.339,10.3115],[87.3,160.02],[87.277,160.5165]],[[87.418,3.79588218],[87.419,10.3023],[87.465,8.91929257],[87.482,160.1433],[87.483,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508843930,[[87.354,3.63652022],[87.345,34.27],[87.339,10.3115],[87.3,160.02],[87.277,160.5165]],[[87.418,3.79588218],[87.419,10.3023],[87.464,8.91929257],[87.482,160.1433],[87.483,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508844134,[[87.354,3.63652022],[87.345,34.27],[87.339,10.3115],[87.3,160.02],[87.277,160.5165]],[[87.418,3.79588218],[87.419,10.3023],[87.482,160.1433],[87.484,10.52788767],[87.53,188.37553277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508844431,[[87.354,3.63652022],[87.346,34.27],[87.339,10.3115],[87.3,160.02],[87.277,160.5165]],[[87.418,3.79588218],[87.419,10.3023],[87.481,8.92195708],[87.482,160.1433],[87.485,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508844630,[[87.354,3.63652022],[87.346,34.27],[87.339,10.3115],[87.3,160.02],[87.277,160.5165]],[[87.418,3.79588218],[87.419,10.3023],[87.48,8.92195708],[87.482,160.1433],[87.485,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508844828,[[87.354,3.63652022],[87.346,34.27],[87.339,10.3115],[87.3,160.02],[87.277,160.5165]],[[87.418,3.79588218],[87.419,10.3023],[87.479,8.92195708],[87.482,160.1433],[87.485,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508845029,[[87.354,3.63652022],[87.3,160.02],[87.264,160.5401],[87.259,319.6421],[87.24,28.15929798]],[[87.479,8.92195708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508845030,[[87.354,3.63652022],[87.3,160.02],[87.264,160.5401],[87.259,319.6421],[87.24,28.15929798]],[[87.416,3.79588218],[87.46,160.1831],[87.468,10.52788767],[87.47,20.5925],[87.478,43.19195708]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508845225,[[87.354,3.63652022],[87.3,160.02],[87.264,160.5401],[87.259,319.6421],[87.229,28.15929798]],[[87.416,3.79588218],[87.459,8.92195708],[87.46,170.71098767],[87.47,20.5925],[87.472,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508845423,[[87.354,3.63652022],[87.3,160.02],[87.264,160.5401],[87.259,319.6421],[87.229,28.15929798]],[[87.416,3.79588218],[87.458,8.92195708],[87.46,170.71098767],[87.47,20.5925],[87.472,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508845624,[[87.354,3.63652022],[87.3,160.02],[87.264,160.5401],[87.259,319.6421],[87.228,28.15929798]],[[87.416,3.79588218],[87.457,8.92195708],[87.459,10.52788767],[87.46,160.1831],[87.47,20.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508845825,[[87.354,3.63652022],[87.3,160.02],[87.264,160.5401],[87.259,319.6421],[87.228,28.15929798]],[[87.416,3.79588218],[87.456,8.92195708],[87.459,10.52788767],[87.46,160.1831],[87.47,20.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508846132,[[87.354,3.63652022],[87.328,10.3129],[87.327,34.27],[87.3,160.02],[87.273,160.5248]],[[87.402,3.79588218],[87.403,10.3041],[87.455,8.92195708],[87.46,160.1831],[87.465,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508846428,[[87.354,3.63652022],[87.328,10.3129],[87.327,34.27],[87.3,160.02],[87.273,160.5248]],[[87.402,3.79588218],[87.403,10.3041],[87.454,8.92195708],[87.46,160.1831],[87.463,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508846626,[[87.354,3.63652022],[87.328,10.3129],[87.327,34.27],[87.3,160.02],[87.273,160.5248]],[[87.402,3.79588218],[87.403,10.3041],[87.453,8.92195708],[87.46,160.1831],[87.463,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508846930,[[87.354,3.63652022],[87.328,10.3129],[87.327,34.27],[87.3,160.02],[87.273,160.5248]],[[87.402,3.79588218],[87.403,10.3041],[87.452,8.92195708],[87.46,160.1831],[87.461,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508847130,[[87.354,3.63652022],[87.328,10.3129],[87.325,34.27],[87.3,160.02],[87.273,160.5248]],[[87.402,3.79588218],[87.403,10.3041],[87.451,8.92195708],[87.46,160.1831],[87.461,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508847430,[[87.354,3.63652022],[87.328,10.3129],[87.325,34.27],[87.3,160.02],[87.273,160.5248]],[[87.402,3.79588218],[87.403,10.3041],[87.45,8.92195708],[87.46,160.1831],[87.462,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508847630,[[87.354,3.63652022],[87.328,10.3129],[87.325,34.27],[87.3,160.02],[87.273,160.5248]],[[87.402,3.79588218],[87.403,10.3041],[87.449,8.92195708],[87.46,160.1831],[87.462,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508847831,[[87.354,3.63652022],[87.328,10.3129],[87.325,34.27],[87.3,160.02],[87.273,160.5248]],[[87.402,3.79588218],[87.403,10.3041],[87.448,8.92195708],[87.46,160.1831],[87.461,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508848132,[[87.354,3.63652022],[87.328,10.3129],[87.325,34.27],[87.3,160.02],[87.273,160.5248]],[[87.402,3.79588218],[87.403,10.3041],[87.447,8.92195708],[87.46,160.1831],[87.461,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508848330,[[87.354,3.63652022],[87.328,10.3129],[87.325,34.27],[87.3,160.02],[87.273,160.5248]],[[87.402,3.79588218],[87.403,10.3041],[87.446,8.92195708],[87.46,160.1831],[87.461,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508848527,[[87.354,3.63652022],[87.328,10.3129],[87.325,34.27],[87.3,160.02],[87.262,160.5442]],[[87.395,3.79588218],[87.396,10.3049],[87.445,8.92195708],[87.46,160.1831],[87.461,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508848726,[[87.354,3.63652022],[87.318,10.3141],[87.317,34.27],[87.3,160.02],[87.262,160.5442]],[[87.395,3.79588218],[87.396,10.3049],[87.444,8.92195708],[87.46,160.1831],[87.461,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508848926,[[87.354,3.63652022],[87.325,34.27],[87.318,10.3141],[87.3,160.02],[87.262,160.5442]],[[87.395,3.79588218],[87.396,10.3049],[87.443,8.92195708],[87.46,170.71098767],[87.53,195.46483741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508849124,[[87.354,3.63652022],[87.325,34.27],[87.318,10.3141],[87.3,160.02],[87.262,160.5442]],[[87.395,3.79588218],[87.396,10.3049],[87.442,8.92195708],[87.46,170.71098767],[87.53,195.46483741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508849326,[[87.354,3.63652022],[87.325,34.27],[87.318,10.3141],[87.3,160.02],[87.262,160.5442]],[[87.395,3.79588218],[87.396,10.3049],[87.441,8.92195708],[87.46,170.71098767],[87.483,55.51765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508849528,[[87.354,3.63652022],[87.318,10.3141],[87.3,160.02],[87.262,160.5442],[87.203,35.34264614]],[[87.395,3.79588218],[87.396,10.3049],[87.44,8.92195708],[87.46,170.71098767],[87.483,55.51765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508849728,[[87.354,3.63652022],[87.325,34.27],[87.318,10.3141],[87.3,160.02],[87.262,160.5442]],[[87.395,3.79588218],[87.396,10.3049],[87.46,160.1831],[87.461,10.52788767],[87.483,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508849928,[[87.354,3.63652022],[87.325,34.27],[87.318,10.3141],[87.3,160.02],[87.262,160.5442]],[[87.395,3.79588218],[87.396,10.3049],[87.459,8.91291073],[87.46,160.1831],[87.461,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508850124,[[87.354,3.63652022],[87.325,34.27],[87.318,10.3141],[87.3,160.02],[87.262,160.5442]],[[87.395,3.79588218],[87.396,10.3049],[87.458,8.91291073],[87.46,170.71098767],[87.471,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508850331,[[87.354,3.63652022],[87.325,34.27],[87.318,10.3141],[87.277,160.06],[87.262,160.5442]],[[87.393,10.3054],[87.395,3.79588218],[87.45,160.2015],[87.457,8.91291073],[87.46,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508850531,[[87.354,3.63652022],[87.318,10.3141],[87.277,160.06],[87.262,160.5442],[87.182,11.41]],[[87.392,3.79588218],[87.449,8.91291073],[87.45,160.2015],[87.46,10.52788767],[87.469,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508850826,[[87.325,3.63652022],[87.318,10.3141],[87.317,34.27],[87.277,160.06],[87.253,160.5616]],[[87.39,3.79588218],[87.445,20.5985],[87.447,10.52788767],[87.448,8.91291073],[87.45,160.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508851031,[[87.325,3.63652022],[87.317,34.27],[87.308,10.3153],[87.277,160.06],[87.253,160.5616]],[[87.39,3.79588218],[87.442,160.2164],[87.444,8.91291073],[87.445,20.5985],[87.446,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508851223,[[87.325,3.63652022],[87.317,34.27],[87.308,10.3153],[87.277,160.06],[87.253,160.5616]],[[87.39,3.79588218],[87.442,160.2164],[87.445,20.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508851224,[[87.325,3.63652022],[87.317,34.27],[87.308,10.3153],[87.277,160.06],[87.253,160.5616]],[[87.39,3.79588218],[87.441,8.91291073],[87.442,160.2164],[87.445,31.12638767],[87.456,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508851422,[[87.326,3.63652022],[87.325,34.27],[87.277,160.06],[87.27,160.5291],[87.246,11.19007964]],[[87.403,3.79588218],[87.44,8.91291073],[87.445,20.5985],[87.451,10.52788767],[87.462,174.34062606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508851626,[[87.326,3.63652022],[87.325,34.27],[87.277,160.06],[87.27,160.5291],[87.246,11.19007964]],[[87.403,3.79588218],[87.439,8.91291073],[87.445,20.5985],[87.456,10.52788767],[87.462,160.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508851932,[[87.326,3.63652022],[87.325,34.27],[87.277,160.06],[87.27,160.5291],[87.246,11.19007964]],[[87.403,3.79588218],[87.438,8.91291073],[87.445,20.5985],[87.456,10.52788767],[87.462,160.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508852127,[[87.326,3.63652022],[87.325,34.27],[87.277,160.06],[87.27,160.5291],[87.246,11.19007964]],[[87.403,3.79588218],[87.437,8.91291073],[87.445,20.5985],[87.454,10.52788767],[87.462,160.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508852432,[[87.326,3.63652022],[87.325,34.27],[87.277,160.06],[87.27,160.5291],[87.246,11.19007964]],[[87.403,3.79588218],[87.436,8.91291073],[87.445,20.5985],[87.455,10.52788767],[87.462,160.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508852628,[[87.326,3.63652022],[87.325,34.27],[87.277,160.06],[87.27,160.5291],[87.246,11.19007964]],[[87.403,3.79588218],[87.435,8.91291073],[87.445,20.5985],[87.455,10.52788767],[87.462,160.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508852832,[[87.33,3.63652022],[87.329,34.27],[87.328,10.3129],[87.277,160.06],[87.27,160.5291]],[[87.401,3.79588218],[87.402,10.3042],[87.445,20.5985],[87.455,10.52788767],[87.462,160.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508853032,[[87.33,3.63652022],[87.329,34.27],[87.328,10.3129],[87.277,160.06],[87.27,160.5291]],[[87.401,3.79588218],[87.402,10.3042],[87.444,8.91881624],[87.445,20.5985],[87.455,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508853333,[[87.33,3.63652022],[87.329,34.27],[87.277,160.06],[87.27,160.5291],[87.229,28.15929798]],[[87.401,3.79588218],[87.402,10.3042],[87.443,8.91881624],[87.445,20.5985],[87.455,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508853532,[[87.33,3.63652022],[87.329,34.27],[87.277,160.06],[87.27,160.5291],[87.233,28.15929798]],[[87.401,3.79588218],[87.402,10.3042],[87.442,8.91881624],[87.445,20.5985],[87.46,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508853831,[[87.33,3.63652022],[87.325,34.27],[87.277,160.06],[87.27,160.5291],[87.233,28.15929798]],[[87.401,3.79588218],[87.402,10.3042],[87.441,8.91881624],[87.445,20.5985],[87.459,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508854033,[[87.33,3.63652022],[87.325,34.27],[87.277,160.06],[87.27,160.5291],[87.233,28.15929798]],[[87.401,3.79588218],[87.402,10.3042],[87.44,8.91881624],[87.445,20.5985],[87.459,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508854333,[[87.33,3.63652022],[87.325,34.27],[87.277,160.06],[87.27,160.5291]],[[87.401,3.79588218],[87.402,10.3042],[87.445,20.5985],[87.459,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508854334,[[87.33,3.63652022],[87.325,34.27],[87.277,160.06],[87.27,160.5291],[87.234,28.15929798]],[[87.401,3.79588218],[87.402,10.3042],[87.439,8.91881624],[87.445,20.5985],[87.459,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508854528,[[87.33,3.63652022],[87.325,34.27],[87.277,160.06],[87.27,160.5291],[87.234,28.15929798]],[[87.401,3.79588218],[87.402,10.3042],[87.445,20.5985],[87.459,10.52788767],[87.481,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508854735,[[87.332,3.63652022],[87.331,44.5825],[87.277,160.06],[87.27,160.5291],[87.234,28.15929798]],[[87.401,3.79588218],[87.402,10.3042],[87.444,8.92618082],[87.445,20.5985],[87.459,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508854924,[[87.332,3.63652022],[87.331,44.5825],[87.277,160.06],[87.27,160.5291],[87.234,28.15929798]],[[87.401,3.79588218],[87.402,10.3042],[87.443,8.92618082],[87.445,20.5985],[87.459,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508855232,[[87.332,3.63652022],[87.331,44.5825],[87.277,160.06],[87.27,160.5291],[87.236,28.15929798]],[[87.401,3.79588218],[87.402,10.3042],[87.442,8.92618082],[87.445,20.5985],[87.458,10.52788767]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508855436,[[87.338,3.63652022],[87.337,34.27],[87.28,160.5123],[87.277,160.06],[87.237,28.15929798]],[[87.401,3.79588218],[87.415,10.3028],[87.441,8.92618082],[87.459,10.52788767],[87.472,20.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508855636,[[87.338,3.63652022],[87.337,34.27],[87.28,160.5123],[87.277,160.06],[87.237,28.15929798]],[[87.401,3.79588218],[87.415,10.3028],[87.459,10.52788767],[87.472,20.592],[87.696,141.65105714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508855935,[[87.341,3.63652022],[87.34,34.27],[87.28,160.5123],[87.277,160.06],[87.237,28.15929798]],[[87.414,3.79588218],[87.415,10.3028],[87.459,10.52788767],[87.472,20.592],[87.548,160.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508856132,[[87.341,3.63652022],[87.34,34.27],[87.28,160.5123],[87.277,160.06],[87.241,28.15929798]],[[87.414,3.79588218],[87.415,10.3028],[87.458,8.9279296],[87.464,10.52788767],[87.472,20.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508856325,[[87.341,3.63652022],[87.325,34.27],[87.28,160.5123],[87.277,160.06],[87.243,28.15929798]],[[87.406,3.79588218],[87.407,10.3037],[87.462,10.52788767],[87.463,160.1776],[87.472,20.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508856527,[[87.341,3.63652022],[87.328,34.27],[87.327,10.3129],[87.277,160.06],[87.267,160.5346]],[[87.406,3.79588218],[87.451,10.52788767],[87.463,174.33832606],[87.472,20.592],[87.473,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508856729,[[87.341,3.63652022],[87.328,34.27],[87.327,10.3129],[87.277,160.06],[87.267,160.5346]],[[87.406,3.79588218],[87.447,10.52788767],[87.459,14.16072606],[87.463,160.1776],[87.47,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508856925,[[87.341,3.63652022],[87.328,34.27],[87.327,10.3129],[87.277,160.06],[87.267,160.5346]],[[87.406,3.79588218],[87.449,10.52788767],[87.461,14.16072606],[87.463,160.1776],[87.472,41.83965857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508857131,[[87.341,3.63652022],[87.328,34.27],[87.327,10.3129],[87.277,160.06],[87.267,160.5346]],[[87.402,3.79588218],[87.448,10.52788767],[87.454,160.193],[87.459,14.16072606],[87.47,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508857329,[[87.341,3.63652022],[87.328,34.27],[87.327,10.3129],[87.277,160.06],[87.267,160.5346]],[[87.402,3.79588218],[87.443,10.52788767],[87.454,174.35372606],[87.466,21.24765857],[87.478,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508857526,[[87.341,3.63652022],[87.328,34.27],[87.327,10.3129],[87.277,160.06],[87.267,160.5346]],[[87.402,3.79588218],[87.438,10.52788767],[87.449,14.16072606],[87.454,160.193],[87.461,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508857728,[[87.341,3.63652022],[87.328,34.27],[87.327,10.3129],[87.277,160.06],[87.267,160.5346]],[[87.402,3.79588218],[87.442,10.52788767],[87.453,14.16072606],[87.454,160.193],[87.464,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508858132,[[87.341,3.63652022],[87.328,34.27],[87.327,10.3129],[87.277,160.06],[87.267,160.5346]],[[87.402,3.79588218],[87.44,10.52788767],[87.451,14.16072606],[87.454,160.193],[87.463,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508858632,[[87.341,3.63652022],[87.327,44.5829],[87.277,160.06],[87.267,160.5346],[87.081,113.09646764]],[[87.402,3.79588218],[87.44,10.52788767],[87.452,14.16072606],[87.454,160.193],[87.463,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508858829,[[87.341,3.63652022],[87.327,44.5829],[87.277,160.06],[87.267,160.5346],[87.182,60.88970459]],[[87.397,3.79588218],[87.398,10.3047],[87.44,10.52788767],[87.452,14.16072606],[87.454,160.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508859028,[[87.341,3.63652022],[87.327,44.5829],[87.277,160.06],[87.267,160.5346],[87.232,28.15929798]],[[87.397,3.79588218],[87.398,10.3047],[87.445,10.52788767],[87.454,160.193],[87.457,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508859238,[[87.341,3.63652022],[87.327,44.5829],[87.277,160.06],[87.267,160.5346],[87.235,28.15929798]],[[87.397,3.79588218],[87.398,10.3047],[87.445,10.55341344],[87.454,160.193],[87.456,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508859431,[[87.341,3.63652022],[87.327,44.5829],[87.277,160.06],[87.267,160.5346],[87.234,28.15929798]],[[87.397,3.79588218],[87.398,10.3047],[87.444,10.55341344],[87.454,160.193],[87.456,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508860336,[[87.341,3.63652022],[87.315,10.3144],[87.277,160.06],[87.255,160.557],[87.236,28.15929798]],[[87.391,3.79588218],[87.442,10.55341344],[87.445,20.5983],[87.446,160.2093],[87.453,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508860639,[[87.33,3.63652022],[87.277,160.06],[87.246,11.45302754],[87.243,160.5789],[87.222,28.15929798]],[[87.391,3.79588218],[87.428,10.55341344],[87.435,160.2295],[87.439,14.16072606],[87.445,20.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508860828,[[87.33,3.63652022],[87.277,160.06],[87.246,11.45302754],[87.243,160.5789],[87.217,28.15929798]],[[87.391,3.79588218],[87.423,10.55341344],[87.435,174.39022606],[87.445,20.5983],[87.446,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508861231,[[87.342,1.99154737],[87.33,3.63652022],[87.277,160.06],[87.246,11.45302754],[87.243,160.5789]],[[87.391,3.79588218],[87.422,10.55341344],[87.434,14.16072606],[87.435,160.2295],[87.445,41.84595857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508861432,[[87.342,1.99154737],[87.33,3.63652022],[87.278,34.27],[87.277,160.06],[87.246,11.45302754]],[[87.391,3.79588218],[87.422,10.55341344],[87.434,14.16072606],[87.435,160.2295],[87.445,41.84595857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508861633,[[87.342,1.99154737],[87.33,3.63652022],[87.278,34.27],[87.277,160.06],[87.195,196.01124614]],[[87.391,3.79588218],[87.422,10.55341344],[87.433,14.16072606],[87.435,160.2295],[87.445,41.84595857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508861832,[[87.342,1.99154737],[87.33,3.63652022],[87.306,34.27],[87.305,10.3156],[87.277,160.06]],[[87.376,3.79588218],[87.377,10.3072],[87.421,10.55341344],[87.433,14.16072606],[87.435,160.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508862129,[[87.278,3.63652022],[87.277,160.06],[87.259,299.0],[87.231,20.6486],[87.22,160.6225]],[[87.376,3.79588218],[87.402,10.55341344],[87.403,160.2877],[87.413,14.16072606],[87.417,20.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508862334,[[87.312,1.9921174],[87.279,3.63652022],[87.278,34.27],[87.277,160.06],[87.231,20.6486]],[[87.376,3.79588218],[87.402,10.55341344],[87.403,160.2877],[87.413,14.16072606],[87.417,20.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508862638,[[87.294,3.63652022],[87.278,34.27],[87.277,160.06],[87.27,10.3197],[87.244,299.0]],[[87.343,3.79588218],[87.344,10.3111],[87.397,10.55341344],[87.403,160.2877],[87.408,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508862836,[[87.294,3.63652022],[87.278,34.27],[87.277,160.06],[87.27,10.3197],[87.244,299.0]],[[87.343,3.79588218],[87.344,10.3111],[87.393,10.55341344],[87.403,160.2877],[87.404,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508863037,[[87.294,3.63652022],[87.277,160.06],[87.244,299.0],[87.205,160.6489],[87.203,20.6553]],[[87.343,3.79588218],[87.393,170.85881344],[87.404,14.16072606],[87.414,34.27],[87.416,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508863237,[[87.294,3.63652022],[87.277,160.06],[87.26,10.321],[87.217,299.0],[87.205,160.6489]],[[87.338,3.79588218],[87.389,20.6115],[87.393,170.85881344],[87.403,34.27],[87.404,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508863440,[[87.294,3.63652022],[87.277,160.06],[87.261,34.27],[87.26,10.321],[87.217,299.0]],[[87.338,3.79588218],[87.388,8.89265414],[87.389,20.6115],[87.393,170.85881344],[87.403,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508863641,[[87.294,3.63652022],[87.277,160.06],[87.261,34.27],[87.26,10.321],[87.217,299.0]],[[87.338,3.79588218],[87.387,8.89265414],[87.389,20.6115],[87.393,170.85881344],[87.403,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508863837,[[87.294,3.63652022],[87.292,1.99258506],[87.277,160.06],[87.261,34.27],[87.26,10.321]],[[87.338,3.79588218],[87.386,8.89265414],[87.389,20.6115],[87.393,170.85881344],[87.403,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508864035,[[87.294,3.63652022],[87.292,1.99258506],[87.277,160.06],[87.261,34.27],[87.26,10.321]],[[87.338,3.79588218],[87.388,10.55341344],[87.389,20.6115],[87.393,160.3054],[87.399,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508864830,[[87.294,3.63652022],[87.292,1.99258506],[87.277,160.06],[87.261,34.27],[87.26,10.321]],[[87.333,10.3123],[87.338,3.79588218],[87.382,10.55341344],[87.389,20.6115],[87.393,174.46612606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508865034,[[87.294,3.63652022],[87.292,1.99258506],[87.277,160.06],[87.261,34.27],[87.26,10.321]],[[87.332,3.79588218],[87.333,10.3123],[87.384,10.55341344],[87.389,20.6115],[87.393,160.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508865642,[[87.294,3.63652022],[87.292,1.99258506],[87.277,160.06],[87.261,34.27],[87.26,10.321]],[[87.332,3.79588218],[87.348,10.3106],[87.384,10.55341344],[87.389,20.6115],[87.403,160.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508866330,[[87.294,3.63652022],[87.292,1.99258506],[87.277,160.06],[87.261,34.27],[87.26,10.321]],[[87.332,3.79588218],[87.348,10.3106],[87.389,20.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508866331,[[87.294,3.63652022],[87.292,1.99258506],[87.277,160.06],[87.261,34.27],[87.26,10.321]],[[87.332,3.79588218],[87.348,10.3106],[87.383,10.55341344],[87.389,20.6115],[87.394,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508866531,[[87.294,3.63652022],[87.292,1.99258506],[87.277,160.06],[87.261,34.27],[87.26,10.321]],[[87.332,3.79588218],[87.348,10.3106],[87.381,10.55341344],[87.389,20.6115],[87.392,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508866740,[[87.294,3.63652022],[87.292,1.99258506],[87.277,160.06],[87.261,34.27],[87.26,10.321]],[[87.332,3.79588218],[87.348,10.3106],[87.373,10.55341344],[87.384,14.16072606],[87.389,20.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508867042,[[87.294,3.63652022],[87.292,1.99258506],[87.277,160.06],[87.261,34.27],[87.26,10.321]],[[87.332,3.79588218],[87.335,10.3121],[87.384,14.16072606],[87.389,20.6115],[87.463,49.57787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508867251,[[87.294,3.63652022],[87.292,1.99258506],[87.277,160.06],[87.26,10.321],[87.169,28.15929798]],[[87.332,3.79588218],[87.335,10.3121],[87.37,10.55386318],[87.381,14.16072606],[87.389,20.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508867543,[[87.275,3.63660913],[87.243,34.27],[87.242,10.323],[87.203,180.8153],[87.189,160.6785]],[[87.332,3.79588218],[87.365,10.55386318],[87.376,14.16072606],[87.38,160.3288],[87.388,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508867837,[[87.282,1.99291599],[87.262,3.63660913],[87.225,10.325],[87.203,160.16],[87.179,160.6968]],[[87.326,3.89014737],[87.36,10.55386318],[87.371,160.3457],[87.372,14.16072606],[87.383,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508868044,[[87.262,3.63660913],[87.225,10.325],[87.203,160.16],[87.179,160.6968]],[[87.326,3.89014737],[87.371,160.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508868045,[[87.262,3.63660913],[87.225,10.325],[87.203,160.16],[87.179,160.6968],[87.158,75.37]],[[87.326,3.89014737],[87.351,10.55386318],[87.362,14.16072606],[87.371,160.3457],[87.373,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508868236,[[87.272,1.99305866],[87.262,3.63660913],[87.225,10.325],[87.203,160.16],[87.179,160.6968]],[[87.324,3.89014737],[87.346,10.55386318],[87.357,14.16072606],[87.369,21.24765857],[87.371,160.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508868432,[[87.272,1.99305866],[87.262,3.63660913],[87.226,34.27],[87.225,10.325],[87.203,160.16]],[[87.324,3.89014737],[87.346,10.55386318],[87.357,14.16072606],[87.369,21.24765857],[87.371,160.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508868835,[[87.272,1.99305866],[87.262,3.63660913],[87.226,34.27],[87.225,10.325],[87.203,160.16]],[[87.31,10.3151],[87.312,3.89014737],[87.346,10.55386318],[87.357,14.16072606],[87.369,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508869031,[[87.272,1.99305866],[87.262,3.63660913],[87.226,34.27],[87.225,10.325],[87.203,160.16]],[[87.309,3.89014737],[87.31,10.3151],[87.346,10.55386318],[87.357,14.16072606],[87.369,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508869232,[[87.272,1.99305866],[87.262,3.63660913],[87.226,34.27],[87.225,10.325],[87.203,160.16]],[[87.309,3.89014737],[87.31,10.3151],[87.347,10.55386318],[87.358,14.16072606],[87.37,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508869431,[[87.272,1.99305866],[87.262,3.63660913],[87.226,34.27],[87.225,10.325],[87.203,160.16]],[[87.309,3.89014737],[87.31,10.3151],[87.347,10.55386318],[87.358,14.16072606],[87.369,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508869635,[[87.262,3.63660913],[87.226,34.27],[87.225,10.325],[87.203,160.16],[87.17,181.3777]],[[87.307,3.89014737],[87.308,10.3154],[87.347,10.55386318],[87.358,14.16072606],[87.362,160.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508869842,[[87.263,1.99345825],[87.262,3.63660913],[87.226,34.27],[87.225,10.325],[87.203,160.16]],[[87.307,3.89014737],[87.308,10.3154],[87.347,10.55386318],[87.358,14.16072606],[87.362,160.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508870039,[[87.264,3.63660913],[87.263,1.99345825],[87.227,34.27],[87.203,160.16],[87.192,160.6725]],[[87.346,3.89014737],[87.356,10.55386318],[87.368,14.16072606],[87.379,21.24765857],[87.384,160.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508870232,[[87.263,1.99345825],[87.246,3.63660913],[87.178,160.18],[87.156,160.7403],[87.149,28.15929798]],[[87.319,3.89014737],[87.345,8.88897986],[87.347,160.3894],[87.354,10.55386318],[87.358,20.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508870431,[[87.246,3.63660913],[87.195,34.27],[87.178,160.18],[87.156,160.7403],[87.14,28.15929798]],[[87.319,3.89014737],[87.345,10.55386318],[87.347,160.3894],[87.357,14.16072606],[87.358,20.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508870636,[[87.253,1.99346396],[87.246,3.63660913],[87.195,34.27],[87.178,160.18],[87.156,160.7403]],[[87.319,3.89014737],[87.341,10.55386318],[87.347,160.3894],[87.352,14.16072606],[87.358,20.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508870833,[[87.253,1.99346396],[87.246,3.63660913],[87.195,34.27],[87.178,160.18],[87.156,160.7403]],[[87.319,3.89014737],[87.34,10.55386318],[87.347,160.3894],[87.352,14.16072606],[87.358,20.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508871036,[[87.254,3.63660913],[87.253,1.99346396],[87.219,34.27],[87.218,10.3258],[87.178,160.18]],[[87.303,3.89014737],[87.304,10.3158],[87.341,10.55386318],[87.352,14.16072606],[87.356,160.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508871238,[[87.254,3.63660913],[87.253,1.99346396],[87.219,34.27],[87.218,10.3258],[87.178,160.18]],[[87.303,3.89014737],[87.304,10.3158],[87.344,10.55386318],[87.356,174.53352606],[87.367,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508871544,[[87.254,3.63660913],[87.253,1.99346396],[87.219,34.27],[87.218,10.3258],[87.178,160.18]],[[87.303,3.89014737],[87.304,10.3158],[87.342,10.55386318],[87.354,14.16072606],[87.365,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508872144,[[87.254,3.63660913],[87.253,1.99346396],[87.219,34.27],[87.218,10.3258],[87.178,160.18]],[[87.303,3.89014737],[87.304,10.3158],[87.342,10.55386318],[87.353,14.16072606],[87.364,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508872347,[[87.254,3.63660913],[87.253,1.99346396],[87.219,34.27],[87.218,10.3258],[87.178,160.18]],[[87.303,3.89014737],[87.304,10.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508872348,[[87.254,3.63660913],[87.253,1.99346396],[87.219,34.27],[87.218,10.3258],[87.178,160.18]],[[87.303,3.89014737],[87.304,10.3158],[87.344,10.55386318],[87.355,14.16072606],[87.366,181.60255857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508872847,[[87.254,3.63660913],[87.253,1.99346396],[87.219,34.27],[87.218,10.3258],[87.178,160.18]],[[87.303,3.89014737],[87.304,10.3158],[87.344,10.53126677],[87.355,14.16072606],[87.366,181.60255857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508873049,[[87.254,3.63660913],[87.253,1.99346396],[87.218,10.3258],[87.195,34.27],[87.178,160.18]],[[87.3,3.67989342],[87.344,10.53126677],[87.354,160.3779],[87.355,14.16072606],[87.366,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508873345,[[87.253,1.99346396],[87.241,3.87117699],[87.218,10.3258],[87.195,34.27],[87.178,160.18]],[[87.3,3.67989342],[87.336,10.53126677],[87.348,14.16072606],[87.354,160.3779],[87.359,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508873746,[[87.253,1.99346396],[87.241,3.87117699],[87.208,34.27],[87.207,10.3272],[87.178,160.18]],[[87.298,3.67989342],[87.335,10.53126677],[87.345,160.393],[87.347,14.16072606],[87.358,41.86665857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508873948,[[87.241,3.87117699],[87.207,10.3272],[87.178,160.18],[87.136,20.6711],[87.116,28.17807128]],[[87.298,3.67989342],[87.331,10.53126677],[87.342,14.16072606],[87.345,160.393],[87.353,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508874136,[[87.228,3.87117699],[87.196,10.3285],[87.178,160.18],[87.173,299.0],[87.143,160.7636]],[[87.282,3.67989342],[87.327,160.426],[87.329,10.53126677],[87.341,14.16072606],[87.352,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508874340,[[87.243,6.382e-05],[87.212,3.87117699],[87.178,160.18],[87.173,299.0],[87.131,160.7853]],[[87.282,3.67989342],[87.312,10.53126677],[87.318,160.4438],[87.323,14.16072606],[87.329,20.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508874540,[[87.224,3.87117699],[87.178,160.18],[87.173,299.0],[87.151,160.7485],[87.115,11.33436778]],[[87.282,3.67989342],[87.311,10.53126677],[87.323,14.16072606],[87.329,20.6259],[87.334,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508874749,[[87.224,3.87117699],[87.178,160.18],[87.173,299.0],[87.151,160.7485],[87.115,11.33436778]],[[87.282,3.67989342],[87.323,10.53126677],[87.329,20.6259],[87.334,14.16072606],[87.346,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508874948,[[87.224,3.87117699],[87.178,160.18],[87.173,299.0],[87.115,11.33436778]],[[87.282,3.67989342],[87.323,10.53126677],[87.329,20.6259],[87.334,14.16072606],[87.346,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508874949,[[87.224,3.87117699],[87.178,160.18],[87.173,299.0],[87.16,160.732],[87.115,11.33436778]],[[87.282,3.67989342],[87.289,10.3175],[87.323,10.53126677],[87.334,14.16072606],[87.346,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508875148,[[87.224,3.87117699],[87.179,34.27],[87.178,160.18],[87.173,299.0],[87.16,160.732]],[[87.282,3.67989342],[87.289,10.3175],[87.331,10.53126677],[87.342,14.16072606],[87.353,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508875447,[[87.224,3.87117699],[87.179,34.27],[87.178,160.18],[87.173,299.0],[87.16,160.732]],[[87.282,3.67989342],[87.289,10.3175],[87.33,10.53126677],[87.341,14.16072606],[87.353,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508875647,[[87.224,3.87117699],[87.216,10.3261],[87.179,34.27],[87.178,160.18],[87.173,299.0]],[[87.282,3.67989342],[87.303,10.316],[87.332,10.53126677],[87.343,14.16072606],[87.354,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508876346,[[87.224,3.87117699],[87.216,10.3261],[87.179,34.27],[87.178,160.18],[87.173,299.0]],[[87.302,3.67989342],[87.303,10.316],[87.334,10.53126677],[87.345,14.16072606],[87.356,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508876547,[[87.228,3.87117699],[87.227,10.3248],[87.217,34.27],[87.178,160.18],[87.173,299.0]],[[87.302,3.67989342],[87.315,10.3146],[87.339,10.53126677],[87.35,14.16072606],[87.361,181.61245857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508876743,[[87.228,3.87117699],[87.227,10.3248],[87.217,34.27],[87.178,160.18],[87.118,28.17807128]],[[87.302,3.67989342],[87.315,10.3146],[87.343,10.53126677],[87.354,14.16072606],[87.361,160.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508876943,[[87.228,3.87117699],[87.217,34.27],[87.179,160.698],[87.178,160.18],[87.118,28.17807128]],[[87.302,3.67989342],[87.315,10.3146],[87.343,10.53126677],[87.354,14.16072606],[87.361,160.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508877137,[[87.228,3.87117699],[87.217,34.27],[87.179,160.698],[87.178,160.18],[87.125,28.17807128]],[[87.302,3.67989342],[87.315,10.3146],[87.348,10.53126677],[87.36,34.77922606],[87.361,160.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508877341,[[87.228,3.87117699],[87.217,34.27],[87.179,160.698],[87.178,160.18],[87.128,28.17807128]],[[87.302,3.67989342],[87.315,10.3146],[87.353,10.53126677],[87.36,20.6185],[87.361,160.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508877650,[[87.245,3.87117699],[87.244,1.99368666],[87.18,34.27],[87.179,160.698],[87.178,160.18]],[[87.302,3.67989342],[87.315,10.3146],[87.353,10.53126677],[87.36,20.6185],[87.361,160.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508878043,[[87.245,3.87117699],[87.244,1.99368666],[87.18,34.27],[87.179,160.698],[87.178,160.18]],[[87.302,3.67989342],[87.315,10.3146],[87.36,20.6185],[87.361,160.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508878044,[[87.245,3.87117699],[87.244,1.99368666],[87.18,34.27],[87.179,160.698],[87.178,160.18]],[[87.302,3.67989342],[87.315,10.3146],[87.351,10.53126677],[87.36,20.6185],[87.361,160.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508878645,[[87.245,3.87117699],[87.244,1.99368666],[87.18,34.27],[87.179,160.698],[87.178,160.18]],[[87.302,3.67989342],[87.315,10.3146],[87.353,10.53126677],[87.36,20.6185],[87.361,160.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508878847,[[87.245,3.87117699],[87.244,1.99368666],[87.23,10.3245],[87.18,34.27],[87.179,160.698]],[[87.302,3.67989342],[87.315,10.3146],[87.353,10.53126677],[87.36,20.6185],[87.361,160.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508879849,[[87.247,3.87117699],[87.246,34.27],[87.244,1.99368666],[87.192,160.6732],[87.14,160.7697]],[[87.315,3.67989342],[87.33,10.3127],[87.362,10.53126677],[87.374,14.16072606],[87.386,160.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508880053,[[87.247,3.87117699],[87.246,34.27],[87.244,1.99368666],[87.192,160.6732],[87.14,160.7697]],[[87.315,3.67989342],[87.33,10.3127],[87.368,10.53126677],[87.381,14.16072606],[87.386,160.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508880249,[[87.247,3.87117699],[87.246,34.27],[87.244,1.99368666],[87.192,160.6732],[87.14,160.7697]],[[87.315,3.67989342],[87.33,10.3127],[87.367,10.53126677],[87.38,14.16072606],[87.386,160.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508880749,[[87.249,3.87117699],[87.248,10.3223],[87.246,34.27],[87.244,1.99368666],[87.192,160.6732]],[[87.315,3.67989342],[87.33,10.3127],[87.367,10.53126677],[87.38,14.16072606],[87.386,160.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508880945,[[87.249,3.87117699],[87.248,10.3223],[87.244,1.99368666],[87.192,160.6732]],[[87.315,3.67989342],[87.33,10.3127],[87.367,10.53126677],[87.38,14.16072606],[87.386,160.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508880946,[[87.249,3.87117699],[87.248,10.3223],[87.244,1.99368666],[87.193,34.27],[87.192,160.6732]],[[87.315,3.67989342],[87.33,10.3127],[87.369,10.53126677],[87.382,14.16072606],[87.386,160.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508881343,[[87.249,3.87117699],[87.248,10.3223],[87.244,1.99368666],[87.193,34.27],[87.192,160.6732]],[[87.315,3.67989342],[87.33,10.3127],[87.371,10.53126677],[87.382,14.16072606],[87.386,160.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508881546,[[87.244,1.99368666],[87.193,34.27],[87.192,160.6732]],[[87.315,3.67989342],[87.33,10.3127],[87.371,10.53126677],[87.386,160.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508881547,[[87.251,3.87117699],[87.25,10.3221],[87.244,1.99368666],[87.193,34.27],[87.192,160.6732]],[[87.315,3.67989342],[87.33,10.3127],[87.371,10.53126677],[87.384,14.16072606],[87.386,160.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508881743,[[87.251,3.87117699],[87.244,1.99368666],[87.202,34.27],[87.201,160.6574],[87.083,49.47970459]],[[87.315,3.67989342],[87.33,10.3127],[87.371,10.53126677],[87.384,14.16072606],[87.386,160.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508882251,[[87.253,3.87117699],[87.252,10.3219],[87.244,1.99368666],[87.202,34.27],[87.189,160.6787]],[[87.315,3.67989342],[87.33,10.3127],[87.371,10.53126677],[87.384,14.16072606],[87.386,160.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508882844,[[87.253,3.87117699],[87.252,10.3219],[87.244,1.99368666],[87.199,34.27],[87.198,160.6625]],[[87.315,3.67989342],[87.33,10.3127],[87.371,10.53126677],[87.384,14.16072606],[87.386,160.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508883042,[[87.253,3.87117699],[87.252,10.3219],[87.244,1.99368666],[87.199,34.27],[87.198,160.6625]],[[87.315,3.67989342],[87.33,10.3127],[87.375,10.53126677],[87.386,160.3191],[87.388,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508883438,[[87.253,3.87117699],[87.252,10.3219],[87.244,1.99368666],[87.199,34.27],[87.188,160.6808]],[[87.315,3.67989342],[87.33,10.3127],[87.364,10.53126677],[87.377,14.16072606],[87.386,160.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508883638,[[87.253,3.87117699],[87.252,10.3219],[87.244,1.99368666],[87.199,34.27],[87.197,160.6641]],[[87.315,3.67989342],[87.33,10.3127],[87.366,10.53126677],[87.379,14.16072606],[87.386,160.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508883844,[[87.253,3.87117699],[87.252,10.3219],[87.244,1.99368666],[87.198,34.27],[87.197,160.6641]],[[87.315,3.67989342],[87.33,10.3127],[87.366,10.53126677],[87.379,14.16072606],[87.386,160.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508884152,[[87.256,3.87117699],[87.255,10.3215],[87.244,1.99368666],[87.198,34.27],[87.197,160.6641]],[[87.315,3.67989342],[87.33,10.3127],[87.366,10.53126677],[87.378,14.16072606],[87.386,160.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508884344,[[87.256,3.87117699],[87.244,1.99368666],[87.208,34.27],[87.207,160.6453],[87.196,20.6571]],[[87.327,3.67989342],[87.374,10.53126677],[87.387,14.16072606],[87.399,160.295],[87.4,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508884545,[[87.256,3.87117699],[87.244,1.99368666],[87.208,34.27],[87.207,160.6453],[87.196,20.6571]],[[87.327,3.67989342],[87.399,160.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508884546,[[87.256,3.87117699],[87.244,1.99368666],[87.208,34.27],[87.207,160.6453],[87.206,160.28]],[[87.327,3.67989342],[87.375,10.53126677],[87.388,14.16072606],[87.399,160.295],[87.401,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508884948,[[87.256,3.87117699],[87.244,1.99368666],[87.208,34.27],[87.207,160.6453],[87.206,160.28]],[[87.327,3.67989342],[87.376,10.53126677],[87.389,14.16072606],[87.399,160.295],[87.402,329.46657927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508885251,[[87.269,3.87117699],[87.244,1.99368666],[87.227,34.27],[87.226,160.6109],[87.206,160.28]],[[87.339,3.67989342],[87.375,8.87004823],[87.388,10.53126677],[87.401,14.16072606],[87.402,308.2189207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508885446,[[87.269,3.87117699],[87.244,1.99368666],[87.227,34.27],[87.226,160.6109],[87.206,160.28]],[[87.339,3.67989342],[87.401,14.16072606],[87.402,308.2189207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508885447,[[87.269,3.87117699],[87.244,1.99368666],[87.227,34.27],[87.226,160.6109],[87.206,160.28]],[[87.339,3.67989342],[87.393,10.53126677],[87.402,308.2189207],[87.405,14.16072606],[87.418,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508885644,[[87.269,3.87117699],[87.244,1.99368666],[87.227,34.27],[87.226,160.6109],[87.206,160.28]],[[87.339,3.67989342],[87.393,10.53126677],[87.402,308.2189207],[87.406,14.16072606],[87.418,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508885848,[[87.269,3.87117699],[87.244,1.99368666],[87.227,34.27],[87.226,160.6109],[87.206,160.28]],[[87.339,3.67989342],[87.393,10.53126677],[87.402,308.2189207],[87.406,14.16072606],[87.419,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508886246,[[87.269,3.87117699],[87.244,1.99368666],[87.227,34.27],[87.226,160.6109],[87.206,160.28]],[[87.339,3.67989342],[87.395,10.53126677],[87.402,308.2189207],[87.408,14.16072606],[87.421,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508886450,[[87.269,3.87117699],[87.244,1.99368666],[87.227,34.27],[87.226,160.6109],[87.206,160.28]],[[87.339,3.67989342],[87.393,10.53126677],[87.402,308.2189207],[87.406,14.16072606],[87.419,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508886646,[[87.269,3.87117699],[87.244,1.99368666],[87.227,34.27],[87.226,160.6109],[87.206,160.28]],[[87.339,3.67989342],[87.394,10.53126677],[87.402,308.2189207],[87.406,14.16072606],[87.419,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508886858,[[87.276,3.87117699],[87.275,10.3191],[87.244,1.99368666],[87.227,34.27],[87.226,160.6109]],[[87.339,3.67989342],[87.364,10.3087],[87.394,10.53126677],[87.402,308.2189207],[87.406,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508887246,[[87.276,3.87117699],[87.244,1.99368666],[87.227,34.27],[87.226,160.6109],[87.142,482.2957]],[[87.339,3.67989342],[87.364,10.3087],[87.39,10.53126677],[87.402,308.2189207],[87.403,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508887445,[[87.276,3.87117699],[87.244,1.99368666],[87.227,34.27],[87.226,160.6109],[87.175,28.17807128]],[[87.339,3.67989342],[87.364,10.3087],[87.395,10.53126677],[87.408,14.16072606],[87.421,181.50135857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508887757,[[87.276,3.87117699],[87.244,1.99368666],[87.227,34.27],[87.226,160.6109],[87.179,28.17807128]],[[87.339,3.67989342],[87.364,10.3087],[87.399,10.53126677],[87.412,14.16072606],[87.421,160.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508888153,[[87.276,3.87117699],[87.244,1.99368666],[87.227,34.27],[87.226,160.6109],[87.18,28.17807128]],[[87.339,3.67989342],[87.364,10.3087],[87.398,10.53126677],[87.411,14.16072606],[87.421,160.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508888353,[[87.279,3.87117699],[87.244,1.99368666],[87.235,34.27],[87.234,160.5951],[87.18,28.17807128]],[[87.355,3.67989342],[87.375,10.3074],[87.398,10.53126677],[87.41,14.16072606],[87.421,160.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508888552,[[87.279,3.87117699],[87.244,1.99368666],[87.235,34.27],[87.234,160.5951],[87.226,20.65]],[[87.355,3.67989342],[87.375,10.3074],[87.398,10.53126677],[87.411,14.16072606],[87.424,41.85105857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508888856,[[87.279,3.87117699],[87.244,1.99368666],[87.235,34.27],[87.234,160.5951],[87.226,20.65]],[[87.355,3.67989342],[87.375,10.3074],[87.402,10.53126677],[87.415,14.16072606],[87.424,20.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508889250,[[87.279,3.87117699],[87.244,1.99368666],[87.235,34.27],[87.234,160.5951],[87.226,20.65]],[[87.355,3.67989342],[87.375,10.3074],[87.401,10.53126677],[87.414,14.16072606],[87.424,20.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508889558,[[87.298,3.87117699],[87.256,34.27],[87.255,160.5567],[87.244,1.99368666],[87.226,20.65]],[[87.369,3.67989342],[87.386,10.3061],[87.41,10.53126677],[87.423,14.16072606],[87.436,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508889764,[[87.298,3.87117699],[87.256,34.27],[87.255,160.5567],[87.244,1.99368666],[87.226,20.65]],[[87.369,3.67989342],[87.386,10.3061],[87.416,10.53126677],[87.429,14.16072606],[87.441,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508889953,[[87.298,3.87117699],[87.256,34.27],[87.255,160.5567],[87.244,1.99368666],[87.226,20.65]],[[87.369,3.67989342],[87.386,10.3061],[87.411,10.53126677],[87.422,14.16072606],[87.434,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508890258,[[87.3,3.87117699],[87.259,34.27],[87.258,160.5516],[87.244,1.99368666],[87.226,20.65]],[[87.369,3.67989342],[87.397,10.3048],[87.414,10.53126677],[87.426,14.16072606],[87.437,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508890556,[[87.3,3.87117699],[87.259,34.27],[87.258,160.5516],[87.244,1.99368666],[87.226,20.65]],[[87.369,3.67989342],[87.397,10.3048],[87.411,10.53126677],[87.422,14.16072606],[87.433,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508891157,[[87.3,3.87117699],[87.259,34.27],[87.258,160.5516],[87.244,1.99368666],[87.226,20.65]],[[87.369,3.67989342],[87.397,10.3048],[87.41,10.53126677],[87.422,14.16072606],[87.433,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508891460,[[87.3,3.87117699],[87.259,34.27],[87.258,160.5516],[87.244,1.99368666],[87.226,20.65]],[[87.369,3.67989342],[87.397,10.3048],[87.41,10.53126677],[87.421,14.16072606],[87.433,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508891653,[[87.3,3.87117699],[87.294,10.3169],[87.26,34.27],[87.244,1.99368666],[87.238,160.5884]],[[87.369,3.67989342],[87.387,10.306],[87.406,10.53126677],[87.418,14.16072606],[87.429,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508892255,[[87.3,3.87117699],[87.294,10.3169],[87.26,34.27],[87.244,1.99368666],[87.238,160.5884]],[[87.369,3.67989342],[87.387,10.306],[87.406,10.53126677],[87.417,14.16072606],[87.429,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508892657,[[87.3,3.87117699],[87.294,10.3169],[87.244,1.99368666],[87.239,34.27],[87.238,160.5884]],[[87.369,3.67989342],[87.387,10.306],[87.406,10.53126677],[87.417,14.16072606],[87.429,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508893058,[[87.3,3.87117699],[87.294,10.3169],[87.244,1.99368666],[87.239,34.27],[87.238,160.5884]],[[87.369,3.67989342],[87.387,10.306],[87.408,10.53126677],[87.419,14.16072606],[87.43,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508893358,[[87.3,3.87117699],[87.294,10.3169],[87.244,1.99368666],[87.239,34.27],[87.238,160.5884]],[[87.369,3.67989342],[87.387,10.306],[87.407,10.53126677],[87.419,14.16072606],[87.43,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508894259,[[87.3,3.87117699],[87.294,10.3169],[87.253,34.27],[87.252,160.24],[87.244,1.99368666]],[[87.369,3.67989342],[87.387,10.306],[87.407,10.53126677],[87.418,14.16072606],[87.429,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508894757,[[87.3,3.87117699],[87.294,10.3169],[87.253,34.27],[87.252,160.24],[87.244,1.99368666]],[[87.369,3.67989342],[87.387,10.306],[87.4,10.53126677],[87.411,14.16072606],[87.423,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508894961,[[87.3,3.87117699],[87.294,10.3169],[87.253,34.27],[87.252,160.24],[87.244,1.99368666]],[[87.369,3.67989342],[87.387,10.306],[87.402,10.53126677],[87.413,14.16072606],[87.425,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508895251,[[87.3,3.87117699],[87.294,10.3169],[87.253,34.27],[87.252,160.24],[87.244,1.99368666]],[[87.369,3.67989342],[87.387,10.306],[87.4,10.53126677],[87.413,14.16072606],[87.424,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508895456,[[87.3,3.87117699],[87.294,10.3169],[87.253,34.27],[87.252,160.24],[87.244,1.99368666]],[[87.369,3.67989342],[87.387,10.306],[87.4,10.53126677]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508895457,[[87.3,3.87117699],[87.294,10.3169],[87.253,34.27],[87.252,160.24],[87.244,1.99368666]],[[87.369,3.67989342],[87.387,10.306],[87.4,10.53126677],[87.411,14.16072606],[87.422,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508895658,[[87.3,3.87117699],[87.294,10.3169],[87.253,34.27],[87.252,160.24],[87.244,1.99368666]],[[87.369,3.67989342],[87.387,10.306],[87.399,10.53126677],[87.411,14.16072606],[87.422,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508896259,[[87.3,3.87117699],[87.294,10.3169],[87.253,34.27],[87.252,160.24],[87.244,1.99368666]],[[87.369,3.67989342],[87.387,10.306],[87.399,10.53126677],[87.41,14.16072606],[87.422,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508896454,[[87.3,3.87117699],[87.294,10.3169],[87.253,34.27],[87.252,160.24],[87.244,1.99368666]],[[87.369,3.67989342],[87.387,10.306],[87.399,10.53126677],[87.411,14.16072606],[87.422,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508897258,[[87.3,3.87117699],[87.294,10.3169],[87.253,34.27],[87.252,160.24],[87.244,1.99368666]],[[87.369,3.67989342],[87.387,10.306],[87.398,10.53126677],[87.41,14.16072606],[87.421,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508897859,[[87.3,3.87117699],[87.294,10.3169],[87.253,34.27],[87.252,160.24],[87.244,1.99368666]],[[87.369,3.67989342],[87.387,10.306],[87.4,10.53126677],[87.412,14.16072606],[87.423,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508898260,[[87.3,3.87117699],[87.294,10.3169],[87.253,34.27],[87.252,160.24],[87.244,1.99368666]],[[87.369,3.67989342],[87.387,10.306],[87.398,10.53126677],[87.409,14.16072606],[87.42,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508899255,[[87.3,3.87117699],[87.294,10.3169],[87.253,34.27],[87.252,160.24],[87.244,1.99368666]],[[87.369,3.67989342],[87.387,10.306],[87.397,10.53126677],[87.408,14.16072606],[87.419,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508899562,[[87.3,3.87117699],[87.294,10.3169],[87.253,34.27],[87.252,160.24],[87.244,1.99368666]],[[87.369,3.67989342],[87.387,10.306],[87.399,10.53126677],[87.41,14.16072606],[87.421,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508899859,[[87.3,3.87117699],[87.294,10.3169],[87.253,34.27],[87.252,160.24],[87.244,1.99368666]],[[87.369,3.67989342],[87.375,10.3075],[87.397,10.53126677],[87.408,14.16072606],[87.419,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508900163,[[87.3,3.87117699],[87.294,10.3169],[87.253,34.27],[87.252,160.24],[87.244,1.99368666]],[[87.369,3.67989342],[87.375,10.3075],[87.396,10.53126677],[87.407,14.16072606],[87.418,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508900763,[[87.3,3.87117699],[87.294,10.3169],[87.253,34.27],[87.252,160.24],[87.244,1.99368666]],[[87.367,3.86674048],[87.368,10.3082],[87.392,10.53126677],[87.403,14.16072606],[87.414,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508900965,[[87.275,3.57954015],[87.274,10.3192],[87.253,34.27],[87.252,160.24],[87.244,1.99368666]],[[87.365,3.86674048],[87.366,8.89337696],[87.378,10.53126677],[87.389,14.16072606],[87.4,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508901163,[[87.275,3.57954015],[87.252,160.24],[87.244,1.99368666]],[[87.366,8.89337696],[87.378,10.53126677],[87.389,14.16072606],[87.4,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508901164,[[87.275,3.57954015],[87.252,160.24],[87.244,1.99368666],[87.24,34.27],[87.199,20.6563]],[[87.363,3.86674048],[87.364,8.89337696],[87.367,10.53126677],[87.379,14.16072606],[87.39,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508901462,[[87.275,3.57954015],[87.252,160.24],[87.244,1.99368666],[87.24,34.27],[87.199,20.6563]],[[87.36,3.86674048],[87.362,19.42464373],[87.373,14.16072606],[87.384,21.24765857],[87.407,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508901656,[[87.275,3.57954015],[87.252,160.24],[87.244,1.99368666],[87.24,34.27],[87.212,160.6371]],[[87.331,3.86674048],[87.359,8.89337696],[87.362,10.53126677],[87.373,14.16072606],[87.384,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508901856,[[87.275,3.57954015],[87.252,160.24],[87.244,1.99368666],[87.24,34.27],[87.212,160.6371]],[[87.331,3.86674048],[87.365,10.53126677],[87.377,14.16072606],[87.388,21.24765857],[87.411,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508902158,[[87.275,3.57954015],[87.252,160.24],[87.244,1.99368666],[87.22,34.27],[87.212,160.6371]],[[87.331,3.86674048],[87.363,10.53126677],[87.374,14.16072606],[87.385,21.24765857],[87.408,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508902357,[[87.275,3.57954015],[87.271,10.3197],[87.253,34.27],[87.252,160.24],[87.244,1.99368666]],[[87.331,3.86674048],[87.353,10.3101],[87.362,10.53126677],[87.374,14.16072606],[87.385,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508902557,[[87.275,3.57954015],[87.271,10.3197],[87.253,34.27],[87.252,160.24],[87.244,1.99368666]],[[87.331,3.86674048],[87.353,10.3101],[87.366,10.53126677],[87.377,14.16072606],[87.389,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508902857,[[87.275,3.57954015],[87.271,10.3197],[87.253,34.27],[87.244,1.99368666],[87.22,160.2]],[[87.331,3.86674048],[87.353,10.3101],[87.366,10.53126677],[87.377,14.16072606],[87.388,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508903157,[[87.275,3.57954015],[87.271,10.3197],[87.253,34.27],[87.244,1.99368666],[87.22,160.2]],[[87.331,3.86674048],[87.353,10.3101],[87.365,10.53126677],[87.376,14.16072606],[87.388,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508903359,[[87.275,3.57954015],[87.271,10.3197],[87.253,34.27],[87.244,1.99368666],[87.22,160.2]],[[87.331,3.86674048],[87.353,10.3101],[87.365,10.53126677],[87.376,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508903360,[[87.275,3.57954015],[87.271,10.3197],[87.253,34.27],[87.244,1.99368666],[87.22,160.2]],[[87.331,3.86674048],[87.353,10.3101],[87.365,10.53126677],[87.376,14.16072606],[87.387,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508903557,[[87.275,3.57954015],[87.271,10.3197],[87.254,34.27],[87.244,1.99368666],[87.22,160.2]],[[87.331,3.86674048],[87.353,10.3101],[87.365,10.53126677],[87.376,14.16072606],[87.387,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508903756,[[87.275,3.57954015],[87.271,10.3197],[87.254,34.27],[87.244,1.99368666],[87.22,160.2]],[[87.331,3.86674048],[87.353,10.3101],[87.364,10.53126677],[87.376,14.16072606],[87.387,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508904463,[[87.275,3.57954015],[87.271,10.3197],[87.244,1.99368666],[87.221,34.27],[87.22,160.2]],[[87.331,3.86674048],[87.353,10.3101],[87.363,10.53126677],[87.374,14.16072606],[87.386,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508904664,[[87.275,3.57954015],[87.271,10.3197],[87.244,1.99368666],[87.221,34.27],[87.22,160.2]],[[87.331,3.86674048],[87.353,10.3101],[87.365,10.53126677],[87.376,14.16072606],[87.388,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508904860,[[87.275,3.57954015],[87.271,10.3197],[87.244,1.99368666],[87.221,34.27],[87.22,160.2]],[[87.331,3.86674048],[87.353,10.3101],[87.363,10.53126677],[87.374,14.16072606],[87.386,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508905253,[[87.275,3.57954015],[87.271,10.3197],[87.244,1.99368666],[87.221,34.27],[87.22,160.2]],[[87.331,3.86674048],[87.353,10.3101],[87.363,10.53126677],[87.374,14.16072606],[87.385,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508905456,[[87.275,3.57954015],[87.271,10.3197],[87.244,1.99368666],[87.221,34.27],[87.22,160.2]],[[87.331,3.86674048],[87.353,10.3101],[87.363,10.53126677],[87.374,14.16072606],[87.386,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508905659,[[87.275,3.57954015],[87.271,10.3197],[87.244,1.99368666],[87.221,34.27],[87.22,160.2]],[[87.331,3.86674048],[87.353,10.3101],[87.365,10.53126677],[87.376,14.16072606],[87.387,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508906161,[[87.275,3.57954015],[87.271,10.3197],[87.244,1.99368666],[87.221,34.27],[87.22,160.2]],[[87.331,3.86674048],[87.353,10.3101],[87.366,10.53126677],[87.377,14.16072606],[87.388,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508906463,[[87.279,10.3187],[87.275,3.57954015],[87.272,34.27],[87.244,1.99368666],[87.225,20.6501]],[[87.331,3.86674048],[87.353,10.3101],[87.365,10.53126677],[87.376,14.16072606],[87.388,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508906664,[[87.28,3.57954015],[87.272,34.27],[87.244,1.99368666],[87.225,20.6501],[87.209,28.17807128]],[[87.352,3.86674048],[87.353,10.3101],[87.371,10.53126677],[87.383,14.16072606],[87.394,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508906858,[[87.28,3.57954015],[87.272,34.27],[87.244,1.99368666],[87.225,20.6501],[87.212,28.17807128]],[[87.352,3.86674048],[87.364,10.3088],[87.374,10.53126677],[87.385,14.16072606],[87.396,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508907057,[[87.283,3.57954015],[87.272,34.27],[87.244,1.99368666],[87.225,20.6501],[87.212,28.17807128]],[[87.352,3.86674048],[87.364,10.3088],[87.374,10.53126677],[87.385,14.16072606],[87.396,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508907262,[[87.283,3.57954015],[87.272,34.27],[87.244,1.99368666],[87.231,160.6008],[87.225,20.6501]],[[87.352,3.86674048],[87.364,10.3088],[87.379,10.53126677],[87.39,14.16072606],[87.401,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508907560,[[87.283,3.57954015],[87.273,34.27],[87.244,162.21368666],[87.231,160.6008],[87.225,20.6501]],[[87.352,3.86674048],[87.374,10.3076],[87.383,10.61888311],[87.394,14.16072606],[87.405,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508908166,[[87.298,3.57954015],[87.297,10.3165],[87.273,34.27],[87.244,162.21368666],[87.241,160.584]],[[87.352,3.86674048],[87.374,10.3076],[87.383,10.61888311],[87.394,14.16072606],[87.405,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508908466,[[87.298,3.57954015],[87.297,34.27],[87.244,162.21368666],[87.241,160.584],[87.175,49.47970459]],[[87.352,3.86674048],[87.374,10.3076],[87.383,10.61888311],[87.394,14.16072606],[87.406,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508908667,[[87.298,3.57954015],[87.289,10.3175],[87.245,34.27],[87.244,162.21368666],[87.231,160.6011]],[[87.352,3.86674048],[87.362,10.3089],[87.383,10.61888311],[87.394,14.16072606],[87.406,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508908870,[[87.298,3.57954015],[87.289,10.3175],[87.245,34.27],[87.244,162.21368666],[87.231,160.6011]],[[87.352,3.86674048],[87.362,10.3089],[87.379,10.61888311],[87.391,14.16072606],[87.402,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508909265,[[87.298,3.57954015],[87.245,34.27],[87.244,162.21368666],[87.219,459.6236],[87.215,28.17807128]],[[87.352,3.86674048],[87.362,10.3089],[87.378,10.61888311],[87.389,14.16072606],[87.4,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508909469,[[87.298,3.57954015],[87.245,34.27],[87.244,162.21368666],[87.219,459.6236],[87.217,28.17807128]],[[87.352,3.86674048],[87.362,10.3089],[87.38,10.61888311],[87.391,14.16072606],[87.402,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508909767,[[87.298,3.57954015],[87.244,162.21368666],[87.219,459.6236],[87.217,28.17807128]],[[87.352,3.86674048],[87.362,10.3089],[87.391,14.16072606],[87.402,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508909768,[[87.298,3.57954015],[87.287,44.5877],[87.244,162.21368666],[87.23,160.6029],[87.219,299.0]],[[87.352,3.86674048],[87.362,10.3089],[87.379,10.61888311],[87.391,14.16072606],[87.402,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508909969,[[87.298,3.57954015],[87.287,44.5877],[87.244,162.21368666],[87.23,160.6029],[87.219,299.0]],[[87.352,3.86674048],[87.362,10.3089],[87.38,10.61888311],[87.391,14.16072606],[87.402,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508910367,[[87.298,3.57954015],[87.287,44.5877],[87.244,162.21368666],[87.23,160.6029],[87.219,299.0]],[[87.352,3.86674048],[87.362,10.3089],[87.38,10.61888311],[87.391,14.16072606],[87.403,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508910770,[[87.298,3.57954015],[87.287,44.5877],[87.244,162.21368666],[87.23,160.6029],[87.22,28.17807128]],[[87.352,3.86674048],[87.362,10.3089],[87.383,10.61888311],[87.395,14.16072606],[87.406,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508910968,[[87.299,3.57954015],[87.288,34.27],[87.253,20.6434],[87.25,160.566],[87.244,162.21368666]],[[87.382,3.86674048],[87.388,10.61888311],[87.399,14.16072606],[87.411,21.24765857],[87.433,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508911269,[[87.299,3.57954015],[87.288,34.27],[87.253,20.6434],[87.25,160.566],[87.244,162.21368666]],[[87.38,3.86674048],[87.381,8.92226122],[87.398,10.61888311],[87.409,14.16072606],[87.421,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508911469,[[87.299,3.57954015],[87.288,34.27],[87.253,20.6434],[87.25,160.566],[87.244,162.21368666]],[[87.378,3.86674048],[87.379,8.92226122],[87.398,10.61888311],[87.409,14.16072606],[87.421,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508911668,[[87.299,3.57954015],[87.288,34.27],[87.253,20.6434],[87.25,160.566],[87.244,162.21368666]],[[87.378,3.86674048],[87.398,10.61888311],[87.409,14.16072606],[87.421,21.24765857],[87.458,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508911869,[[87.299,3.57954015],[87.288,34.27],[87.253,20.6434],[87.25,160.566],[87.244,162.21368666]],[[87.378,3.86674048],[87.398,10.61888311],[87.409,14.16072606],[87.42,21.24765857],[87.458,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508912169,[[87.304,3.57954015],[87.289,34.27],[87.253,20.6434],[87.25,160.566],[87.244,162.21368666]],[[87.378,3.86674048],[87.379,10.3069],[87.398,10.61888311],[87.409,14.16072606],[87.421,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508912371,[[87.304,3.57954015],[87.289,34.27],[87.253,20.6434],[87.25,160.566],[87.244,162.21368666]],[[87.378,3.86674048],[87.379,10.3069],[87.399,10.61888311],[87.41,14.16072606],[87.421,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508912565,[[87.307,3.57954015],[87.289,34.27],[87.253,20.6434],[87.25,160.566],[87.244,162.21368666]],[[87.378,3.86674048],[87.393,10.3053],[87.402,10.61888311],[87.414,14.16072606],[87.425,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508913172,[[87.307,3.57954015],[87.29,34.27],[87.253,20.6434],[87.25,160.566],[87.244,162.21368666]],[[87.378,3.86674048],[87.393,10.3053],[87.405,10.61888311],[87.417,14.16072606],[87.43,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508913374,[[87.307,3.57954015],[87.29,34.27],[87.253,20.6434],[87.25,160.566],[87.244,162.21368666]],[[87.378,3.86674048],[87.393,10.3053],[87.406,10.61888311],[87.418,14.16072606],[87.43,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508913565,[[87.307,3.57954015],[87.29,34.27],[87.253,20.6434],[87.25,160.566],[87.244,162.21368666]],[[87.378,3.86674048],[87.393,10.3053],[87.406,10.61888311],[87.418,14.16072606],[87.431,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508913763,[[87.313,3.57954015],[87.312,10.3148],[87.29,34.27],[87.264,160.22],[87.253,20.6434]],[[87.378,3.86674048],[87.393,10.3053],[87.406,10.61888311],[87.418,14.16072606],[87.431,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508914171,[[87.313,3.57954015],[87.312,10.3148],[87.265,34.27],[87.264,160.22],[87.253,20.6434]],[[87.378,3.86674048],[87.393,10.3053],[87.406,10.61888311],[87.419,14.16072606],[87.431,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508914372,[[87.265,34.27],[87.264,160.22],[87.253,20.6434]],[[87.378,3.86674048],[87.393,10.3053],[87.406,10.61888311],[87.419,14.16072606],[87.431,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508914373,[[87.292,3.57954015],[87.264,160.22],[87.235,160.5948],[87.228,28.17807128],[87.223,20.6505]],[[87.378,3.86674048],[87.403,10.61888311],[87.415,14.16072606],[87.42,160.2559],[87.427,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508914576,[[87.292,3.57954015],[87.265,34.27],[87.264,160.22],[87.225,160.6133],[87.223,20.6505]],[[87.376,3.86674048],[87.377,8.91807665],[87.388,10.61888311],[87.4,14.16072606],[87.413,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508914768,[[87.292,3.57954015],[87.265,34.27],[87.264,160.22],[87.223,20.6505]],[[87.4,14.16072606],[87.413,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508914769,[[87.292,3.57954015],[87.265,34.27],[87.264,160.22],[87.223,20.6505],[87.214,160.632]],[[87.374,3.86674048],[87.375,8.91807665],[87.38,10.61888311],[87.392,14.16072606],[87.405,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508914968,[[87.292,3.57954015],[87.265,34.27],[87.264,160.22],[87.223,20.6505],[87.214,160.632]],[[87.372,3.86674048],[87.373,8.91807665],[87.38,10.61888311],[87.392,14.16072606],[87.405,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508915169,[[87.292,3.57954015],[87.265,34.27],[87.264,160.22],[87.223,20.6505],[87.214,160.632]],[[87.37,3.86674048],[87.371,8.91807665],[87.38,10.61888311],[87.392,14.16072606],[87.405,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508915366,[[87.279,3.57954015],[87.265,34.27],[87.264,160.22],[87.258,10.3212],[87.205,188.82797128]],[[87.343,3.86674048],[87.369,8.91807665],[87.38,10.61888311],[87.392,14.16072606],[87.394,160.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508915570,[[87.279,3.57954015],[87.264,160.22],[87.258,10.3212],[87.205,188.82797128]],[[87.343,3.86674048],[87.394,160.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508915571,[[87.279,3.57954015],[87.264,160.22],[87.258,10.3212],[87.212,34.27],[87.211,299.0]],[[87.343,3.86674048],[87.376,10.61888311],[87.388,14.16072606],[87.394,160.3037],[87.4,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508915869,[[87.279,3.57954015],[87.264,160.22],[87.258,10.3212],[87.211,299.0],[87.196,28.17807128]],[[87.341,3.86674048],[87.371,10.61888311],[87.383,14.16072606],[87.394,160.3037],[87.396,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508916169,[[87.279,3.57954015],[87.264,160.22],[87.258,10.3212],[87.211,299.0],[87.197,28.17807128]],[[87.341,3.86674048],[87.371,10.61888311],[87.384,14.16072606],[87.394,160.3037],[87.396,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508916376,[[87.279,3.57954015],[87.264,160.22],[87.258,10.3212],[87.211,299.0],[87.196,188.84477128]],[[87.341,3.86674048],[87.369,10.61888311],[87.382,14.16072606],[87.394,181.55135857],[87.418,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508916576,[[87.279,3.57954015],[87.264,160.22],[87.258,10.3212],[87.253,34.27],[87.211,299.0]],[[87.341,3.86674048],[87.369,10.61888311],[87.382,14.16072606],[87.394,181.55135857],[87.418,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508916778,[[87.279,3.57954015],[87.264,160.22],[87.258,10.3212],[87.253,34.27],[87.211,299.0]],[[87.341,3.86674048],[87.369,10.61888311],[87.381,14.16072606],[87.394,181.55135857],[87.418,62.59043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508917171,[[87.279,3.57954015],[87.264,160.22],[87.258,10.3212],[87.253,34.27],[87.211,299.0]],[[87.341,3.86674048],[87.368,10.61888311],[87.381,14.16072606],[87.393,21.24765857],[87.394,160.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508917370,[[87.279,3.57954015],[87.264,160.22],[87.259,34.27],[87.258,10.3212],[87.211,299.0]],[[87.341,3.86674048],[87.368,10.61888311],[87.381,14.16072606],[87.393,21.24765857],[87.394,160.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508917770,[[87.279,3.57954015],[87.264,160.22],[87.259,34.27],[87.258,10.3212],[87.211,299.0]],[[87.337,3.86674048],[87.338,10.3118],[87.368,10.61888311],[87.381,14.16072606],[87.393,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508918270,[[87.279,3.57954015],[87.264,160.22],[87.259,34.27],[87.258,10.3212],[87.211,299.0]],[[87.337,3.86674048],[87.338,10.3118],[87.366,10.61888311],[87.378,14.16072606],[87.39,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508918679,[[87.279,3.57954015],[87.264,160.22],[87.259,34.27],[87.258,10.3212],[87.211,299.0]],[[87.337,3.86674048],[87.338,10.3118],[87.364,10.61888311],[87.376,14.16072606],[87.388,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508919182,[[87.279,3.57954015],[87.267,10.32],[87.264,160.22],[87.26,34.27],[87.214,160.6329]],[[87.337,3.86674048],[87.349,10.3106],[87.363,10.61888311],[87.375,14.16072606],[87.388,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508919384,[[87.279,3.57954015],[87.267,10.32],[87.264,160.22],[87.26,34.27],[87.214,160.6329]],[[87.337,3.86674048],[87.349,10.3106],[87.363,10.61888311],[87.376,14.16072606],[87.388,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508919684,[[87.279,3.57954015],[87.267,10.32],[87.264,160.22],[87.26,34.27],[87.205,160.6503]],[[87.337,3.86674048],[87.349,10.3106],[87.363,10.61888311],[87.376,14.16072606],[87.388,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508920285,[[87.279,3.57954015],[87.277,10.3189],[87.268,34.27],[87.264,160.22],[87.214,160.6332]],[[87.337,3.86674048],[87.359,10.3093],[87.368,10.61888311],[87.38,14.16072606],[87.393,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508920490,[[87.279,3.57954015],[87.268,34.27],[87.264,160.22],[87.214,160.6332]],[[87.337,3.86674048],[87.359,10.3093],[87.368,10.61888311],[87.38,14.16072606],[87.393,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508920491,[[87.279,3.57954015],[87.278,34.27],[87.264,160.22],[87.224,160.6152],[87.222,20.6509]],[[87.337,3.86674048],[87.359,10.3093],[87.373,10.61888311],[87.385,14.16072606],[87.398,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508920684,[[87.279,3.57954015],[87.278,34.27],[87.264,160.22],[87.233,160.5974],[87.222,20.6509]],[[87.337,3.86674048],[87.375,10.61888311],[87.387,14.16072606],[87.4,21.24765857],[87.424,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508920988,[[87.279,3.57954015],[87.278,34.27],[87.264,160.22],[87.233,160.5974],[87.222,20.6509]],[[87.374,3.86674048],[87.379,10.61888311],[87.391,14.16072606],[87.404,21.24765857],[87.428,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508921189,[[87.279,3.57954015],[87.278,34.27],[87.264,160.22],[87.233,160.5974],[87.222,20.6509]],[[87.428,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508921190,[[87.279,3.57954015],[87.278,34.27],[87.264,160.22],[87.233,160.5974],[87.224,28.17807128]],[[87.372,3.86674048],[87.373,9.00018756],[87.382,10.61888311],[87.394,14.16072606],[87.406,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508921389,[[87.279,37.84954015],[87.264,160.22],[87.233,160.5974],[87.226,28.17807128],[87.201,35.34264614]],[[87.37,3.86674048],[87.371,9.00018756],[87.383,10.61888311],[87.396,14.16072606],[87.408,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508921588,[[87.28,3.57954015],[87.279,34.27],[87.264,160.22],[87.233,160.5974],[87.226,28.17807128]],[[87.368,3.86674048],[87.369,9.00018756],[87.383,10.61888311],[87.396,14.16072606],[87.408,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508921789,[[87.279,34.27],[87.264,160.22],[87.233,160.5974],[87.226,28.17807128]],[[87.368,3.86674048],[87.369,9.00018756],[87.383,10.61888311],[87.396,14.16072606],[87.408,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508921790,[[87.29,3.57954015],[87.279,34.27],[87.264,160.22],[87.222,209.44737128],[87.197,35.34264614]],[[87.366,3.86674048],[87.367,9.00018756],[87.38,10.61888311],[87.392,14.16072606],[87.404,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508921984,[[87.29,3.57954015],[87.279,34.27],[87.264,160.22],[87.222,181.2693],[87.218,28.17807128]],[[87.364,3.86674048],[87.365,9.00018756],[87.376,10.61888311],[87.388,14.16072606],[87.401,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508922182,[[87.29,3.57954015],[87.271,34.27],[87.266,10.3202],[87.264,160.22],[87.222,20.6509]],[[87.345,3.86674048],[87.346,10.3108],[87.363,9.00018756],[87.377,10.61888311],[87.389,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508922381,[[87.29,3.57954015],[87.266,10.3202],[87.264,160.22],[87.222,20.6509],[87.213,28.17807128]],[[87.345,3.86674048],[87.346,10.3108],[87.368,10.61888311],[87.38,14.16072606],[87.393,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508922581,[[87.29,3.57954015],[87.266,10.3202],[87.264,160.22],[87.222,20.6509],[87.213,28.17807128]],[[87.345,3.86674048],[87.346,10.3108],[87.368,10.61888311],[87.38,14.16072606],[87.392,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508922885,[[87.29,3.57954015],[87.266,10.3202],[87.264,160.22],[87.222,20.6509],[87.215,28.17807128]],[[87.345,3.86674048],[87.346,10.3108],[87.37,10.61888311],[87.382,14.16072606],[87.394,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508923089,[[87.29,3.57954015],[87.278,10.3188],[87.264,160.22],[87.227,160.6085],[87.222,20.6509]],[[87.345,3.86674048],[87.369,10.61888311],[87.382,14.16072606],[87.394,21.24765857],[87.42,160.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508923292,[[87.29,3.57954015],[87.265,34.27],[87.264,160.22],[87.238,160.5884],[87.226,28.17807128]],[[87.345,3.86674048],[87.369,10.61888311],[87.38,14.16072606],[87.392,21.24765857],[87.414,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508923494,[[87.29,3.57954015],[87.266,34.27],[87.238,160.5884],[87.233,28.17807128],[87.231,160.22]],[[87.345,3.86674048],[87.376,10.61888311],[87.387,14.16072606],[87.398,21.24765857],[87.421,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508923793,[[87.29,3.57954015],[87.266,34.27],[87.238,160.5884],[87.231,188.39807128],[87.208,35.34264614]],[[87.345,3.86674048],[87.374,10.61888311],[87.385,14.16072606],[87.396,21.24765857],[87.419,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508924189,[[87.29,3.57954015],[87.266,34.27],[87.238,160.5884],[87.234,28.17807128],[87.231,160.22]],[[87.345,3.86674048],[87.374,10.61888311],[87.386,14.16072606],[87.397,21.24765857],[87.42,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508924492,[[87.29,3.57954015],[87.266,34.27],[87.238,160.5884],[87.236,28.17807128],[87.231,160.22]],[[87.345,3.86674048],[87.376,10.61888311],[87.387,14.16072606],[87.399,21.24765857],[87.421,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508924691,[[87.238,160.5884],[87.236,28.17807128],[87.231,160.22]],[[87.345,3.86674048],[87.376,10.61888311],[87.387,14.16072606],[87.399,21.24765857],[87.421,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508924692,[[87.295,3.57954015],[87.294,10.3169],[87.239,34.27],[87.238,160.5884],[87.236,28.17807128]],[[87.345,3.86674048],[87.376,20.92618311],[87.387,14.16072606],[87.399,21.24765857],[87.421,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508925089,[[87.295,3.57954015],[87.239,34.27],[87.238,160.5884],[87.237,28.17807128],[87.193,160.6722]],[[87.375,3.86674048],[87.376,20.92618311],[87.388,14.16072606],[87.399,21.24765857],[87.422,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508925289,[[87.295,3.57954015],[87.239,34.27],[87.238,188.76647128],[87.193,160.6722],[87.143,175.0]],[[87.373,3.86674048],[87.374,9.0206552],[87.375,10.61888311],[87.376,10.3073],[87.387,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508925487,[[87.295,3.57954015],[87.239,34.27],[87.238,188.76647128],[87.215,35.34264614],[87.193,160.6722]],[[87.371,3.86674048],[87.372,9.0206552],[87.375,10.61888311],[87.376,10.3073],[87.387,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508925683,[[87.193,160.6722]],[[87.387,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508925684,[[87.3,3.568221],[87.299,34.27],[87.255,160.5574],[87.249,20.6445],[87.247,28.17807128]],[[87.369,3.59532033],[87.37,9.0206552],[87.384,10.61888311],[87.386,10.3061],[87.396,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508925883,[[87.3,3.568221],[87.299,34.27],[87.255,160.5574],[87.249,20.6445],[87.247,28.17807128]],[[87.367,3.59532033],[87.368,9.0206552],[87.385,10.61888311],[87.386,10.3061],[87.396,14.16072606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508926092,[[87.3,3.568221],[87.299,34.27],[87.255,160.5574],[87.249,20.6445],[87.247,28.17807128]],[[87.365,3.59532033],[87.366,9.0206552],[87.385,10.61888311],[87.386,10.3061],[87.453,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508926292,[[87.31,3.568221],[87.309,10.3151],[87.299,34.27],[87.249,20.6445],[87.246,28.17807128]],[[87.364,9.0206552],[87.365,3.59532033],[87.382,10.61888311],[87.386,10.3061],[87.393,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508926492,[[87.31,3.568221],[87.309,10.3151],[87.299,34.27],[87.249,20.6445],[87.246,28.17807128]],[[87.363,9.0206552],[87.365,3.59532033],[87.382,10.61888311],[87.386,10.3061],[87.393,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508926693,[[87.31,3.568221],[87.309,10.3151],[87.3,34.27],[87.249,20.6445],[87.245,188.75307128]],[[87.362,9.0206552],[87.365,3.59532033],[87.381,10.61888311],[87.386,10.3061],[87.393,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508926887,[[87.31,3.568221],[87.309,10.3151],[87.3,34.27],[87.249,20.6445],[87.245,188.75307128]],[[87.361,9.0206552],[87.362,3.59532033],[87.381,10.61888311],[87.386,10.3061],[87.393,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508927094,[[87.31,3.568221],[87.297,10.3165],[87.293,34.27],[87.249,20.6445],[87.245,160.575]],[[87.36,12.61735173],[87.376,10.3073],[87.378,10.61888311],[87.389,14.21660379],[87.4,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508927292,[[87.31,3.568221],[87.298,34.27],[87.297,10.3165],[87.249,20.6445],[87.245,160.575]],[[87.359,9.0220314],[87.36,3.59532033],[87.376,10.3073],[87.377,10.61888311],[87.388,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508927595,[[87.31,3.568221],[87.298,34.27],[87.297,10.3165],[87.249,20.6445],[87.245,160.575]],[[87.358,9.02442529],[87.36,3.59532033],[87.376,10.3073],[87.379,10.6684756],[87.39,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508927789,[[87.31,3.568221],[87.298,34.27],[87.297,10.3165],[87.249,20.6445],[87.245,160.575]],[[87.36,3.59532033],[87.376,10.3073],[87.379,10.6684756],[87.39,14.21660379],[87.445,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508927991,[[87.31,3.568221],[87.298,34.27],[87.297,10.3165],[87.249,20.6445],[87.245,160.575]],[[87.359,9.02442348],[87.36,3.59532033],[87.376,10.3073],[87.379,10.6684756],[87.39,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508928190,[[87.31,3.568221],[87.298,34.27],[87.297,10.3165],[87.249,20.6445],[87.245,160.575]],[[87.358,9.02442348],[87.36,3.59532033],[87.373,10.6684756],[87.376,10.3073],[87.385,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508928396,[[87.31,3.568221],[87.298,34.27],[87.297,10.3165],[87.249,20.6445],[87.245,160.575]],[[87.357,9.02442348],[87.36,3.59532033],[87.373,10.6684756],[87.376,10.3073],[87.384,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508928592,[[87.31,3.568221],[87.298,34.27],[87.297,10.3165],[87.249,20.6445],[87.245,160.575]],[[87.356,9.02442348],[87.36,3.59532033],[87.373,10.6684756],[87.376,10.3073],[87.384,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508928793,[[87.31,3.568221],[87.298,34.27],[87.297,10.3165],[87.249,20.6445],[87.245,160.575]],[[87.355,9.02442348],[87.36,3.59532033],[87.373,10.6684756],[87.376,10.3073],[87.384,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508928992,[[87.31,3.568221],[87.298,34.27],[87.297,10.3165],[87.249,20.6445],[87.245,160.575]],[[87.354,9.02442348],[87.36,3.59532033],[87.373,10.6684756],[87.376,10.3073],[87.384,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508929195,[[87.31,3.568221],[87.298,34.27],[87.297,10.3165],[87.249,20.6445],[87.247,28.17807128]],[[87.36,3.59532033],[87.376,10.3073],[87.377,10.6684756],[87.388,14.21660379],[87.399,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508929392,[[87.31,3.568221],[87.298,34.27],[87.297,10.3165],[87.249,20.6445],[87.247,28.17807128]],[[87.359,9.02941143],[87.36,3.59532033],[87.376,10.3073],[87.377,10.6684756],[87.388,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508929594,[[87.31,3.568221],[87.298,34.27],[87.297,10.3165],[87.249,20.6445],[87.247,28.17807128]],[[87.358,9.02941143],[87.36,3.59532033],[87.376,10.3073],[87.377,10.6684756],[87.388,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508929895,[[87.31,3.568221],[87.298,34.27],[87.297,10.3165],[87.249,20.6445],[87.247,28.17807128]],[[87.357,9.02941143],[87.36,3.59532033],[87.376,10.3073],[87.377,10.6684756],[87.388,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508930190,[[87.31,3.568221],[87.298,34.27],[87.297,10.3165],[87.249,20.6445],[87.247,28.17807128]],[[87.356,9.02841563],[87.36,3.59532033],[87.376,20.9757756],[87.388,14.21660379],[87.533,92.07318714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508930396,[[87.31,3.568221],[87.298,34.27],[87.297,10.3165],[87.249,20.6445],[87.247,28.17807128]],[[87.36,3.59532033],[87.376,20.9757756],[87.388,14.21660379],[87.533,92.07318714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508930397,[[87.31,3.568221],[87.298,34.27],[87.297,10.3165],[87.249,20.6445],[87.247,28.17807128]],[[87.36,3.59532033],[87.376,20.9757756],[87.388,14.21660379],[87.444,35.40973741],[87.454,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508930597,[[87.31,3.568221],[87.298,34.27],[87.297,10.3165],[87.249,20.6445],[87.247,28.17807128]],[[87.359,9.02868418],[87.36,3.59532033],[87.376,20.9757756],[87.388,14.21660379],[87.443,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508930898,[[87.31,3.568221],[87.255,34.27],[87.254,160.5594],[87.253,28.17807128],[87.249,20.6445]],[[87.374,3.59532033],[87.382,10.6684756],[87.39,10.3057],[87.393,14.21660379],[87.405,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508931099,[[87.31,3.568221],[87.264,34.27],[87.263,160.5432],[87.258,28.17807128],[87.249,20.6445]],[[87.372,3.59532033],[87.373,9.02902172],[87.387,10.6684756],[87.398,14.21660379],[87.409,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508931393,[[87.332,3.568221],[87.331,34.27],[87.33,10.3126],[87.271,160.527],[87.252,28.17807128]],[[87.399,3.59532033],[87.4,10.6684756],[87.411,10.3032],[87.413,14.21660379],[87.427,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508931599,[[87.332,3.568221],[87.331,34.27],[87.33,10.3126],[87.271,160.527],[87.253,28.17807128]],[[87.397,3.59532033],[87.398,9.02975954],[87.401,10.6684756],[87.411,10.3032],[87.414,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508931899,[[87.332,3.568221],[87.331,34.27],[87.33,10.3126],[87.271,160.527],[87.253,28.17807128]],[[87.395,3.59532033],[87.396,9.02975954],[87.401,10.6684756],[87.411,10.3032],[87.414,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508932098,[[87.332,3.568221],[87.331,34.27],[87.33,10.3126],[87.271,160.527],[87.258,28.17807128]],[[87.393,3.7734112],[87.394,9.02975954],[87.406,10.6684756],[87.411,10.3032],[87.419,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508932299,[[87.332,3.568221],[87.33,10.3126],[87.318,34.27],[87.271,160.527],[87.265,28.17807128]],[[87.391,3.7734112],[87.392,9.02975954],[87.411,10.3032],[87.416,10.6684756],[87.429,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508932493,[[87.332,3.568221],[87.33,10.3126],[87.272,34.27],[87.271,160.527],[87.265,28.17807128]],[[87.391,3.7734112],[87.411,10.3032],[87.416,10.6684756],[87.429,14.21660379],[87.443,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508932692,[[87.332,3.568221],[87.33,10.3126],[87.272,34.27],[87.271,160.527],[87.266,28.17807128]],[[87.391,3.7734112],[87.411,10.3032],[87.416,10.6684756],[87.43,14.21660379],[87.443,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508932897,[[87.332,3.568221],[87.33,10.3126],[87.272,34.27],[87.271,160.527],[87.266,28.17807128]],[[87.391,3.7734112],[87.411,10.3032],[87.417,10.6684756],[87.43,14.21660379],[87.443,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508933098,[[87.332,3.568221],[87.33,10.3126],[87.282,34.27],[87.281,160.2],[87.271,160.527]],[[87.391,3.7734112],[87.411,10.3032],[87.417,10.6684756],[87.43,14.21660379],[87.444,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508933300,[[87.332,3.568221],[87.33,10.3126],[87.282,34.27],[87.281,160.2],[87.271,160.527]],[[87.391,3.7734112],[87.411,10.3032],[87.418,10.6684756],[87.432,14.21660379],[87.445,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508933493,[[87.332,3.568221],[87.33,10.3126],[87.282,34.27],[87.281,160.2],[87.271,160.527]],[[87.391,3.7734112],[87.411,10.3032],[87.417,10.6684756],[87.431,14.21660379],[87.444,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508933894,[[87.332,3.568221],[87.33,10.3126],[87.282,34.27],[87.281,160.2],[87.271,160.527]],[[87.391,3.7734112],[87.411,10.3032],[87.418,10.6684756],[87.431,14.21660379],[87.445,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508934294,[[87.332,3.568221],[87.33,10.3126],[87.282,34.27],[87.281,160.2],[87.271,160.527]],[[87.391,3.7734112],[87.411,10.3032],[87.421,10.6684756],[87.434,14.21660379],[87.448,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508934799,[[87.332,3.568221],[87.33,10.3126],[87.282,34.27],[87.281,160.2],[87.271,160.527]],[[87.391,3.7734112],[87.411,10.3032],[87.421,10.6684756],[87.435,14.21660379],[87.448,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508935399,[[87.332,3.568221],[87.33,10.3126],[87.282,34.27],[87.281,160.2],[87.271,160.527]],[[87.391,3.7734112],[87.411,10.3032],[87.422,10.6684756],[87.436,14.21660379],[87.449,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508936201,[[87.332,3.568221],[87.33,10.3126],[87.282,34.27],[87.281,160.2],[87.271,160.527]],[[87.391,3.7734112],[87.411,10.3032],[87.423,10.6684756],[87.437,14.21660379],[87.45,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508936400,[[87.332,3.568221],[87.33,10.3126],[87.282,34.27],[87.281,160.2],[87.271,160.527]],[[87.391,3.7734112],[87.411,10.3032],[87.437,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508936401,[[87.332,3.568221],[87.33,10.3126],[87.282,34.27],[87.281,160.2],[87.271,160.527]],[[87.391,3.7734112],[87.411,10.3032],[87.424,10.6684756],[87.437,14.21660379],[87.451,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508936601,[[87.332,3.568221],[87.33,10.3126],[87.282,34.27],[87.281,160.2],[87.271,160.527]],[[87.391,3.7734112],[87.411,10.3032],[87.422,10.6684756],[87.436,14.21660379],[87.449,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508937298,[[87.332,3.568221],[87.33,10.3126],[87.282,34.27],[87.281,160.2],[87.271,160.527]],[[87.391,3.7734112],[87.411,10.3032],[87.423,10.6684756],[87.437,14.21660379],[87.45,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508938194,[[87.332,3.568221],[87.33,10.3126],[87.282,34.27],[87.281,160.2],[87.271,160.527]],[[87.391,3.7734112],[87.411,10.3032],[87.426,10.6684756],[87.439,14.21660379],[87.453,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508938400,[[87.338,3.68768728],[87.337,10.3118],[87.282,34.27],[87.281,320.7099],[87.28,20.6372]],[[87.391,3.7734112],[87.411,10.3032],[87.426,10.6684756],[87.44,14.21660379],[87.453,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508938598,[[87.338,3.68768728],[87.337,10.3118],[87.282,34.27],[87.281,320.7099],[87.28,20.6372]],[[87.391,3.7734112],[87.411,10.3032],[87.428,10.6684756],[87.442,14.21660379],[87.455,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508938903,[[87.338,3.68768728],[87.337,10.3118],[87.282,34.27],[87.281,160.2],[87.28,20.6372]],[[87.391,3.7734112],[87.411,10.3032],[87.428,10.6684756],[87.442,14.21660379],[87.455,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508939096,[[87.338,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,160.2],[87.28,20.6372]],[[87.391,3.7734112],[87.411,10.3032],[87.428,10.6684756],[87.442,14.21660379],[87.455,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508939298,[[87.338,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,160.2],[87.28,20.6372]],[[87.391,3.7734112],[87.411,10.3032],[87.427,10.6684756],[87.44,14.21660379],[87.454,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508939502,[[87.338,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,160.2],[87.28,20.6372]],[[87.391,3.7734112],[87.411,10.3032],[87.425,10.6684756],[87.439,14.21660379],[87.452,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508940204,[[87.338,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,160.2],[87.28,20.6372]],[[87.391,3.7734112],[87.411,10.3032],[87.426,10.6684756],[87.439,14.21660379],[87.453,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508940506,[[87.338,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,160.2],[87.28,20.6372]],[[87.391,3.7734112],[87.411,10.3032],[87.429,10.6684756],[87.444,14.21660379],[87.458,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508940700,[[87.338,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,160.2],[87.28,20.6372]],[[87.391,3.7734112],[87.411,10.3032],[87.431,10.6684756],[87.444,14.21660379],[87.458,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508941302,[[87.338,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,160.2],[87.28,20.6372]],[[87.391,3.7734112],[87.411,10.3032],[87.424,10.6684756],[87.435,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508941303,[[87.338,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,160.2],[87.28,20.6372]],[[87.391,3.7734112],[87.411,10.3032],[87.424,10.6684756],[87.435,14.21660379],[87.449,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508941605,[[87.338,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,160.2],[87.28,20.6372]],[[87.391,3.7734112],[87.411,10.3032],[87.424,10.6684756],[87.435,14.21660379],[87.447,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508942104,[[87.338,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,160.2],[87.28,20.6372]],[[87.391,3.7734112],[87.411,10.3032],[87.426,10.6684756],[87.437,14.21660379],[87.448,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508942300,[[87.338,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,160.2],[87.28,20.6372]],[[87.391,3.7734112],[87.411,10.3032],[87.427,10.6684756],[87.438,14.21660379],[87.449,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508942707,[[87.338,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,160.2],[87.28,20.6372]],[[87.391,3.7734112],[87.411,10.3032],[87.426,10.6684756],[87.438,14.21660379],[87.449,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508943106,[[87.338,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,160.2],[87.28,20.6372]],[[87.391,3.7734112],[87.411,10.3032],[87.42,10.6684756],[87.431,14.21660379],[87.443,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508943307,[[87.338,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,160.2],[87.28,20.6372]],[[87.391,3.7734112],[87.411,10.3032],[87.423,10.6684756],[87.434,14.21660379],[87.445,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508943506,[[87.338,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,160.2],[87.28,20.6372]],[[87.391,3.7734112],[87.411,10.3032],[87.423,10.6684756],[87.434,14.21660379],[87.446,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508944004,[[87.338,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,160.2],[87.28,20.6372]],[[87.391,3.7734112],[87.411,10.3032],[87.423,10.6684756],[87.434,14.21660379],[87.445,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508944210,[[87.321,3.68768728],[87.317,10.3141],[87.282,34.27],[87.281,160.2],[87.263,28.17807128]],[[87.391,3.7734112],[87.419,10.6684756],[87.43,14.21660379],[87.442,21.24765857],[87.447,160.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508944406,[[87.321,3.68768728],[87.317,10.3141],[87.282,34.27],[87.281,160.2]],[[87.391,3.7734112],[87.419,10.6684756],[87.43,14.21660379],[87.442,21.24765857],[87.447,160.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508944407,[[87.321,3.68768728],[87.317,10.3141],[87.282,34.27],[87.281,160.2],[87.257,28.17807128]],[[87.391,3.7734112],[87.413,10.6684756],[87.424,14.21660379],[87.435,21.24765857],[87.447,160.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508944809,[[87.321,3.68768728],[87.317,10.3141],[87.282,34.27],[87.281,160.2],[87.259,160.5494]],[[87.389,3.7734112],[87.39,10.3056],[87.413,10.6684756],[87.425,14.21660379],[87.436,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508945008,[[87.321,3.68768728],[87.317,10.3141],[87.282,34.27],[87.281,160.2],[87.259,160.5494]],[[87.389,3.7734112],[87.39,10.3056],[87.414,10.6684756],[87.425,14.21660379],[87.436,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508945210,[[87.321,3.68768728],[87.317,10.3141],[87.282,34.27],[87.281,160.2],[87.259,160.5494]],[[87.389,3.7734112],[87.39,10.3056],[87.414,10.6684756],[87.425,14.21660379],[87.437,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508945408,[[87.321,3.68768728],[87.317,10.3141],[87.282,34.27],[87.281,160.2],[87.259,160.5494]],[[87.389,3.7734112],[87.39,10.3056],[87.414,10.6684756],[87.425,14.21660379],[87.436,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508945910,[[87.321,3.68768728],[87.317,10.3141],[87.282,34.27],[87.281,160.2],[87.259,160.5494]],[[87.389,3.7734112],[87.39,10.3056],[87.413,10.6684756],[87.425,14.21660379],[87.436,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508946306,[[87.321,3.68768728],[87.317,10.3141],[87.282,34.27],[87.281,160.2],[87.259,160.5494]],[[87.389,3.7734112],[87.39,10.3056],[87.413,10.6684756],[87.424,14.21660379],[87.436,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508947210,[[87.321,3.68768728],[87.317,10.3141],[87.282,34.27],[87.281,160.2],[87.259,160.5494]],[[87.389,3.7734112],[87.39,10.3056],[87.413,10.6684756],[87.424,14.21660379],[87.435,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508947410,[[87.321,3.68768728],[87.317,10.3141],[87.282,34.27],[87.281,160.2],[87.259,160.5494]],[[87.389,3.7734112],[87.39,10.3056],[87.412,10.6684756],[87.424,14.21660379],[87.435,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508947904,[[87.321,3.68768728],[87.317,10.3141],[87.282,34.27],[87.281,160.2],[87.259,160.5494]],[[87.389,3.7734112],[87.39,10.3056],[87.412,10.6684756],[87.423,14.21660379],[87.435,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508948306,[[87.321,3.68768728],[87.317,10.3141],[87.282,34.27],[87.281,160.2],[87.259,160.5494]],[[87.389,3.7734112],[87.39,10.3056],[87.412,10.6684756],[87.423,14.21660379],[87.434,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508949012,[[87.321,3.68768728],[87.317,10.3141],[87.282,34.27],[87.281,160.2],[87.259,160.5494]],[[87.389,3.7734112],[87.4,10.3045],[87.412,10.6684756],[87.423,14.21660379],[87.434,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508949210,[[87.324,3.68768728],[87.323,10.3135],[87.282,34.27],[87.281,160.2],[87.259,188.72747128]],[[87.389,3.7734112],[87.4,10.3045],[87.412,10.6684756],[87.423,14.21660379],[87.435,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508949405,[[87.324,3.68768728],[87.323,10.3135],[87.282,34.27],[87.281,160.2],[87.26,28.17807128]],[[87.389,3.7734112],[87.4,10.3045],[87.413,10.6684756],[87.424,14.21660379],[87.435,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508950307,[[87.324,3.68768728],[87.323,10.3135],[87.282,34.27],[87.281,160.2],[87.261,28.17807128]],[[87.389,3.7734112],[87.4,10.3045],[87.412,10.6684756],[87.423,14.21660379],[87.435,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508950712,[[87.331,3.68768728],[87.323,34.27],[87.281,180.837],[87.272,160.5254],[87.261,28.17807128]],[[87.389,3.7734112],[87.409,10.3034],[87.412,10.6684756],[87.423,14.21660379],[87.435,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508951013,[[87.331,3.68768728],[87.323,34.27],[87.281,180.837]],[[87.435,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508951014,[[87.331,3.68768728],[87.323,34.27],[87.281,341.3464],[87.274,28.17807128],[87.253,443.99329404]],[[87.408,3.7734112],[87.425,10.6684756],[87.437,14.21660379],[87.448,21.24765857],[87.471,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508951213,[[87.331,3.68768728],[87.323,34.27],[87.281,341.3464],[87.275,28.17807128],[87.253,443.99329404]],[[87.406,3.7734112],[87.407,8.97482322],[87.425,10.6684756],[87.448,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508951214,[[87.331,3.68768728],[87.323,34.27],[87.281,341.3464],[87.275,28.17807128],[87.253,443.99329404]],[[87.406,3.7734112],[87.407,8.97482322],[87.425,10.6684756],[87.436,14.21660379],[87.448,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508951416,[[87.331,3.68768728],[87.323,34.27],[87.281,341.3464],[87.274,28.17807128],[87.253,443.99329404]],[[87.404,3.7734112],[87.405,8.97482322],[87.425,10.6684756],[87.437,14.21660379],[87.448,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508951711,[[87.334,3.68768728],[87.333,34.27],[87.281,341.3464],[87.274,28.17807128],[87.253,443.99329404]],[[87.404,3.7734112],[87.419,10.3022],[87.425,10.6684756],[87.437,14.21660379],[87.448,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508952214,[[87.334,3.68768728],[87.333,34.27],[87.281,341.3464],[87.253,443.99329404]],[[87.419,10.3022],[87.448,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508952215,[[87.334,3.68768728],[87.333,34.27],[87.281,341.3464],[87.273,28.17807128],[87.253,443.99329404]],[[87.402,3.7734112],[87.403,8.97502184],[87.419,10.3022],[87.423,10.6684756],[87.435,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508952408,[[87.334,3.68768728],[87.327,10.313],[87.323,34.27],[87.281,180.837],[87.271,188.70657128]],[[87.4,3.7734112],[87.401,8.97500967],[87.408,10.3035],[87.421,10.6684756],[87.433,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508952614,[[87.334,3.68768728],[87.327,10.313],[87.281,180.837],[87.271,160.5285],[87.269,28.17807128]],[[87.398,3.7734112],[87.399,8.97489066],[87.408,10.3035],[87.42,10.6684756],[87.431,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508952811,[[87.334,3.68768728],[87.327,10.313],[87.281,180.837],[87.271,160.5285],[87.267,28.17807128]],[[87.396,3.7734112],[87.397,8.97477282],[87.408,10.3035],[87.418,10.6684756],[87.429,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508953009,[[87.334,3.68768728],[87.327,10.313],[87.281,180.837],[87.271,160.5285],[87.267,28.17807128]],[[87.396,3.7734112],[87.408,10.3035],[87.418,10.6684756],[87.429,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508953214,[[87.334,3.68768728],[87.327,10.313],[87.281,180.837],[87.271,160.5285],[87.266,28.17807128]],[[87.396,3.7734112],[87.408,10.3035],[87.418,10.6684756],[87.429,14.21660379],[87.508,49.57787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508953413,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,180.837],[87.271,160.5285]],[[87.396,3.7734112],[87.408,10.3035],[87.416,10.6684756],[87.428,14.21660379],[87.439,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508953609,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,180.837],[87.271,160.5285]],[[87.396,3.7734112],[87.408,10.3035],[87.417,10.6684756],[87.428,14.21660379],[87.439,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508953811,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,180.837],[87.271,160.5285]],[[87.396,3.7734112],[87.408,10.3035],[87.417,10.6684756],[87.428,14.21660379],[87.44,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508954314,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,180.837],[87.271,160.5285]],[[87.396,3.7734112],[87.408,10.3035],[87.416,10.6684756],[87.428,14.21660379],[87.439,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508955613,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,180.837],[87.271,160.5285]],[[87.396,3.7734112],[87.408,10.3035],[87.416,10.64763485],[87.428,14.21660379],[87.439,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508956117,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,180.837],[87.271,160.5285]],[[87.396,3.7734112],[87.399,10.3046],[87.416,10.64763485],[87.428,14.21660379],[87.439,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508956313,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,180.837],[87.271,160.5285]],[[87.396,3.7734112],[87.399,10.3046],[87.416,10.64763485],[87.427,14.21660379],[87.438,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508957218,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,180.837],[87.271,160.5285]],[[87.396,3.7734112],[87.399,10.3046],[87.416,10.64763485],[87.428,14.21660379],[87.439,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508958219,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,180.837],[87.271,160.5285]],[[87.396,3.7734112],[87.399,10.3046],[87.417,10.64763485],[87.428,14.21660379],[87.439,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508958419,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,180.837],[87.271,160.5285]],[[87.399,10.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508958420,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,180.837],[87.271,160.5285]],[[87.394,3.72652376],[87.395,8.97666416],[87.399,10.3046],[87.415,10.64763485],[87.427,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508958608,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,180.837],[87.271,160.5285]],[[87.392,3.72652376],[87.393,8.97666416],[87.399,10.3046],[87.411,10.64763485],[87.422,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508958811,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,180.837],[87.262,160.5454]],[[87.39,3.72652376],[87.391,8.97666416],[87.399,10.3046],[87.411,10.64763485],[87.422,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508959117,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,180.837],[87.262,160.5454]],[[87.39,3.72652376],[87.399,10.3046],[87.411,10.64763485],[87.422,14.21660379],[87.434,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508959913,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,180.837],[87.262,160.5454]],[[87.39,3.72652376],[87.399,10.3046],[87.411,10.64763485],[87.423,14.21660379],[87.434,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508960119,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,180.837],[87.262,160.5454]],[[87.39,3.72652376],[87.399,10.3046],[87.411,10.64763485],[87.422,14.21660379],[87.434,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508960314,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,180.837],[87.262,160.5454]],[[87.39,3.72652376],[87.399,10.3046],[87.41,10.64763485],[87.422,14.21660379],[87.433,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508961024,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,20.637],[87.272,160.14]],[[87.39,3.72652376],[87.399,10.3046],[87.41,10.64763485],[87.422,14.21660379],[87.433,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508961321,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,20.637],[87.272,160.14]],[[87.388,3.72652376],[87.389,8.98102048],[87.399,10.3046],[87.409,10.64763485],[87.42,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508961621,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,20.637],[87.272,160.14]],[[87.388,3.72652376],[87.399,10.3046],[87.409,10.64763485],[87.42,14.21660379],[87.535,70.82552857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508962224,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,20.637],[87.272,160.14]],[[87.388,3.72652376],[87.399,10.3046],[87.408,10.64763485],[87.419,14.21660379],[87.431,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508962422,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,20.637],[87.272,160.14]],[[87.388,3.72652376],[87.399,10.3046],[87.408,10.64763485],[87.419,14.21660379],[87.43,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508963217,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,20.637],[87.272,160.14]],[[87.386,3.72652376],[87.387,8.98948005],[87.399,10.3046],[87.406,10.64763485],[87.418,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508963522,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,20.637],[87.272,160.14]],[[87.386,3.72652376],[87.399,10.3046],[87.406,10.64763485],[87.417,14.21660379],[87.451,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508964223,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,20.637],[87.272,160.14]],[[87.384,3.72652376],[87.385,8.99542606],[87.399,10.3046],[87.404,10.64763485],[87.415,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508964522,[[87.334,3.68768728],[87.327,10.313],[87.282,34.27],[87.281,20.637],[87.272,160.14]],[[87.384,3.72652376],[87.399,10.3046],[87.404,10.64763485],[87.415,14.21660379],[87.426,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508964727,[[87.284,3.80915011],[87.283,34.27],[87.272,160.14],[87.256,20.6427],[87.253,472.17136532]],[[87.382,3.72652376],[87.383,8.99604653],[87.389,10.64763485],[87.4,14.21660379],[87.411,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508964923,[[87.284,3.80915011],[87.283,34.27],[87.272,160.14],[87.256,20.6427],[87.253,443.99329404]],[[87.38,3.72652376],[87.381,8.99604653],[87.384,10.64763485],[87.395,14.21660379],[87.407,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508965221,[[87.284,3.80915011],[87.283,34.27],[87.272,160.14],[87.256,20.6427],[87.253,443.99329404]],[[87.378,3.72652376],[87.379,8.99604653],[87.384,10.64763485],[87.396,14.21660379],[87.407,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508965419,[[87.284,3.80915011],[87.283,34.27],[87.272,160.14],[87.256,20.6427],[87.253,443.99329404]],[[87.407,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508965420,[[87.284,3.80915011],[87.283,34.27],[87.272,160.14],[87.256,20.6427],[87.253,443.99329404]],[[87.376,3.72652376],[87.377,8.99604653],[87.383,10.64763485],[87.394,14.21660379],[87.406,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508965622,[[87.284,3.80915011],[87.283,34.27],[87.256,20.6427],[87.253,443.99329404],[87.243,160.41264334]],[[87.374,3.72652376],[87.375,8.99604653],[87.383,10.64763485],[87.394,14.21660379],[87.406,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508965822,[[87.256,20.6427],[87.253,443.99329404],[87.243,160.41264334]],[[87.374,3.72652376],[87.375,8.99604653],[87.383,10.64763485],[87.394,14.21660379],[87.406,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508965823,[[87.299,3.80915011],[87.298,10.3164],[87.257,34.27],[87.256,20.6427],[87.253,443.99329404]],[[87.371,3.72652376],[87.372,10.3078],[87.373,8.99604653],[87.383,10.64763485],[87.394,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508966120,[[87.299,3.80915011],[87.298,10.3164],[87.257,34.27],[87.256,20.6427],[87.253,443.99329404]],[[87.369,3.72652376],[87.37,8.99604653],[87.372,10.3078],[87.383,10.64763485],[87.394,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508966319,[[87.299,3.80915011],[87.298,10.3164],[87.257,34.27],[87.256,20.6427],[87.253,443.99329404]],[[87.367,3.72652376],[87.368,8.99604653],[87.372,10.3078],[87.375,10.64763485],[87.386,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508966621,[[87.299,3.80915011],[87.257,34.27],[87.253,443.99329404],[87.239,28.17807128],[87.23,20.6489]],[[87.363,3.72652376],[87.366,8.99604653],[87.374,10.64763485],[87.385,14.21660379],[87.419,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508966816,[[87.299,3.80915011],[87.253,443.99329404],[87.23,20.6489]],[[87.385,14.21660379],[87.419,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508966817,[[87.299,3.80915011],[87.258,34.27],[87.253,443.99329404],[87.238,28.17807128],[87.23,20.6489]],[[87.361,3.72652376],[87.362,8.99604653],[87.373,10.64763485],[87.385,14.21660379],[87.396,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508967124,[[87.299,3.80915011],[87.258,34.27],[87.253,443.99329404],[87.233,28.17807128],[87.23,20.6489]],[[87.359,3.72652376],[87.36,8.99604653],[87.368,10.64763485],[87.379,14.21660379],[87.391,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508967329,[[87.299,3.80915011],[87.258,34.27],[87.253,443.99329404],[87.233,28.17807128],[87.23,20.6489]],[[87.357,3.72652376],[87.358,8.99604653],[87.367,10.64763485],[87.379,14.21660379],[87.39,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508967520,[[87.299,3.80915011],[87.258,34.27],[87.253,443.99329404],[87.233,28.17807128],[87.23,20.6489]],[[87.355,3.72652376],[87.356,8.99604653],[87.367,10.64763485],[87.379,14.21660379],[87.39,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508967720,[[87.299,3.80915011],[87.259,34.27],[87.253,443.99329404],[87.233,28.17807128],[87.23,20.6489]],[[87.351,3.72652376],[87.354,8.99604653],[87.368,10.64763485],[87.379,14.21660379],[87.39,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508967917,[[87.299,3.80915011],[87.259,34.27],[87.253,443.99329404],[87.239,28.17807128],[87.23,20.6489]],[[87.349,3.72652376],[87.373,10.64763485],[87.384,14.21660379],[87.396,21.24765857],[87.418,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508968424,[[87.299,3.80915011],[87.259,34.27],[87.253,443.99329404],[87.239,28.17807128],[87.23,20.6489]],[[87.349,3.72652376],[87.373,10.64763485],[87.384,14.21660379],[87.395,21.24765857],[87.418,28.32043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508968727,[[87.299,3.80915011],[87.287,44.5877],[87.253,443.99329404],[87.239,28.17807128],[87.23,20.6489]],[[87.349,3.72652376],[87.367,10.3084],[87.373,10.64763485],[87.384,14.21660379],[87.395,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508970628,[[87.299,3.80915011],[87.287,44.5877],[87.253,443.99329404],[87.239,28.17807128],[87.23,20.6489]],[[87.349,3.72652376],[87.367,10.3084],[87.373,10.64763485],[87.385,14.21660379],[87.396,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508970829,[[87.299,3.80915011],[87.287,44.5877],[87.253,443.99329404],[87.238,28.17807128],[87.23,20.6489]],[[87.349,3.72652376],[87.367,10.3084],[87.372,10.64763485],[87.384,14.21660379],[87.395,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508971327,[[87.299,3.80915011],[87.287,44.5877],[87.253,443.99329404],[87.238,28.17807128],[87.23,20.6489]],[[87.349,3.72652376],[87.367,10.3084],[87.373,10.64763485],[87.384,14.21660379],[87.395,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508971525,[[87.301,3.80915011],[87.3,10.3162],[87.254,34.27],[87.253,443.99329404],[87.242,160.5815]],[[87.349,3.72652376],[87.373,10.64763485],[87.376,10.3073],[87.384,14.21660379],[87.395,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508971726,[[87.301,3.80915011],[87.288,34.27],[87.253,443.99329404],[87.244,30.17175794],[87.242,160.5815]],[[87.36,3.72652376],[87.376,10.3073],[87.379,10.64763485],[87.39,14.21660379],[87.401,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508971928,[[87.301,3.80915011],[87.288,34.27],[87.253,443.99329404],[87.249,28.17807128],[87.244,1.99368666]],[[87.36,3.72652376],[87.376,10.3073],[87.384,10.64763485],[87.395,14.21660379],[87.406,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508972131,[[87.301,3.80915011],[87.288,34.27],[87.253,443.99329404],[87.247,28.17807128],[87.244,1.99368666]],[[87.36,3.72652376],[87.376,10.3073],[87.382,10.64763485],[87.393,14.21660379],[87.404,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508972323,[[87.301,3.80915011],[87.288,34.27],[87.253,443.99329404],[87.248,28.17807128],[87.244,1.99368666]],[[87.36,3.72652376],[87.376,10.3073],[87.382,10.64763485],[87.394,14.21660379],[87.405,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508972523,[[87.301,3.80915011],[87.288,34.27],[87.253,443.99329404],[87.248,28.17807128],[87.244,1.99368666]],[[87.36,3.72652376],[87.376,10.3073],[87.383,10.64763485],[87.394,14.21660379],[87.406,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508972727,[[87.301,3.80915011],[87.254,34.27],[87.253,443.99329404],[87.249,28.17807128],[87.244,1.99368666]],[[87.36,3.72652376],[87.376,10.3073],[87.383,10.64763485],[87.394,14.21660379],[87.406,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508973121,[[87.301,3.80915011],[87.254,34.27],[87.253,443.99329404],[87.249,28.17807128],[87.244,1.99368666]],[[87.36,3.72652376],[87.376,10.3073],[87.382,10.64763485],[87.394,14.21660379],[87.405,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508973327,[[87.301,3.80915011],[87.254,34.27],[87.253,443.99329404],[87.244,1.99368666]],[[87.36,3.72652376],[87.376,10.3073],[87.382,10.64763485],[87.394,14.21660379],[87.405,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508973328,[[87.301,3.80915011],[87.254,34.27],[87.253,443.99329404],[87.248,28.17807128],[87.244,1.99368666]],[[87.36,3.72652376],[87.376,10.3073],[87.382,10.64763485],[87.394,14.21660379],[87.405,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508973834,[[87.312,3.80915011],[87.273,34.27],[87.272,160.5262],[87.263,28.17807128],[87.256,20.6428]],[[87.389,3.72652376],[87.397,10.64763485],[87.408,14.21660379],[87.42,21.24765857],[87.442,28.46445825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508974134,[[87.327,3.80915011],[87.312,3.80915011],[87.287,181.1331],[87.273,34.27],[87.27,75.37]],[[87.387,3.72652376],[87.388,8.99835363],[87.402,10.64763485],[87.413,14.21660379],[87.425,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508974328,[[87.328,3.80915011],[87.327,34.27],[87.298,160.4786],[87.292,28.17807128],[87.287,20.6355]],[[87.411,3.72652376],[87.441,10.64763485],[87.454,14.21660379],[87.468,21.24765857],[87.494,188.58565825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508974528,[[87.328,3.80915011],[87.327,34.27],[87.298,160.4786],[87.292,28.17807128],[87.287,20.6355]],[[87.411,3.72652376],[87.442,10.64763485],[87.455,14.21660379],[87.468,21.24765857],[87.494,188.58565825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508975033,[[87.328,3.80915011],[87.327,34.27],[87.298,160.4786],[87.293,28.17807128],[87.287,20.6355]],[[87.411,3.72652376],[87.442,10.64763485],[87.455,14.21660379],[87.468,21.24765857],[87.494,188.58565825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508975430,[[87.328,3.80915011],[87.299,34.27],[87.298,160.4786],[87.292,28.17807128],[87.287,20.6355]],[[87.411,3.72652376],[87.443,10.64763485],[87.456,14.21660379],[87.469,21.24765857],[87.494,160.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508975735,[[87.355,38.07915011],[87.354,10.3098],[87.298,160.4786],[87.292,28.17807128],[87.287,20.6355]],[[87.411,3.72652376],[87.437,10.3001],[87.443,10.64763485],[87.456,14.21660379],[87.469,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508975933,[[87.356,3.80915011],[87.355,34.27],[87.354,10.3098],[87.298,160.4786],[87.292,28.17807128]],[[87.411,3.72652376],[87.437,10.3001],[87.443,10.64763485],[87.456,14.21660379],[87.469,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508976139,[[87.356,3.80915011],[87.355,34.27],[87.354,10.3098],[87.298,160.4786],[87.291,28.17807128]],[[87.411,3.72652376],[87.437,10.3001],[87.442,10.64763485],[87.455,14.21660379],[87.468,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508976340,[[87.356,3.80915011],[87.355,34.27],[87.354,10.3098],[87.298,160.4786],[87.291,28.17807128]],[[87.411,3.72652376],[87.437,10.3001],[87.443,10.64763485],[87.456,14.21660379],[87.469,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508976735,[[87.356,3.80915011],[87.355,34.27],[87.354,10.3098],[87.298,160.4786],[87.291,28.17807128]],[[87.411,3.72652376],[87.437,10.3001],[87.444,10.64763485],[87.457,14.21660379],[87.47,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508976930,[[87.358,3.80915011],[87.357,44.5795],[87.31,160.16],[87.298,160.4786],[87.291,28.17807128]],[[87.411,3.72652376],[87.437,10.3001],[87.444,10.64763485],[87.457,14.21660379],[87.47,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508977132,[[87.358,3.80915011],[87.357,44.5795],[87.31,160.16],[87.298,160.4786],[87.295,28.17807128]],[[87.411,3.72652376],[87.437,10.3001],[87.448,10.64763485],[87.461,14.21660379],[87.474,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508977332,[[87.358,3.80915011],[87.357,10.3095],[87.348,34.36],[87.31,160.16],[87.298,160.4786]],[[87.411,3.72652376],[87.437,10.3001],[87.449,10.64763485],[87.462,14.21660379],[87.475,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508978544,[[87.361,3.80915011],[87.358,34.36],[87.317,160.4432],[87.315,20.6289],[87.31,160.16]],[[87.443,3.72652376],[87.463,10.64763485],[87.476,14.21660379],[87.489,21.24765857],[87.514,160.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508978742,[[87.361,3.80915011],[87.358,34.36],[87.317,160.4432],[87.315,20.6289],[87.31,160.16]],[[87.441,3.72652376],[87.442,8.98279073],[87.46,10.64763485],[87.473,14.21660379],[87.486,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508978934,[[87.361,3.80915011],[87.358,34.36],[87.317,160.4432],[87.315,20.6289],[87.31,160.16]],[[87.439,3.72652376],[87.44,8.98279073],[87.46,10.64763485],[87.473,14.21660379],[87.486,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508979134,[[87.358,3.80915011],[87.316,34.36],[87.31,160.16],[87.291,28.17807128],[87.286,160.4995]],[[87.437,3.72652376],[87.438,8.98279073],[87.449,10.64763485],[87.462,14.21660379],[87.475,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508979335,[[87.358,3.80915011],[87.317,34.36],[87.31,160.16],[87.286,160.4995],[87.279,28.17807128]],[[87.435,3.72652376],[87.436,8.98279073],[87.437,10.64763485],[87.45,14.21660379],[87.463,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508979537,[[87.358,3.80915011],[87.317,34.36],[87.31,160.16]],[[87.463,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508979538,[[87.358,3.80915011],[87.317,34.36],[87.31,160.16],[87.275,160.5198],[87.274,28.17807128]],[[87.431,3.72652376],[87.432,10.64763485],[87.434,8.98279073],[87.445,14.21660379],[87.458,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508979840,[[87.317,34.36],[87.31,160.16],[87.275,160.5198],[87.274,28.17807128]],[[87.432,10.64763485],[87.445,14.21660379],[87.458,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508979841,[[87.345,3.80915011],[87.317,34.36],[87.31,160.16],[87.275,160.5198],[87.274,28.17807128]],[[87.429,3.72652376],[87.43,8.98279073],[87.432,10.64763485],[87.445,14.21660379],[87.458,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508980144,[[87.345,3.80915011],[87.317,34.36],[87.31,160.16],[87.275,160.5198],[87.274,28.17807128]],[[87.427,3.72652376],[87.428,8.98279073],[87.432,10.64763485],[87.445,14.21660379],[87.458,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508980343,[[87.332,3.80915011],[87.31,160.16],[87.27,34.36],[87.269,28.17807128],[87.259,160.5492]],[[87.41,3.72652376],[87.426,8.98279073],[87.427,10.64763485],[87.44,14.21660379],[87.453,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508980541,[[87.332,3.80915011],[87.31,160.16],[87.27,34.36],[87.259,160.5492],[87.254,28.17807128]],[[87.408,3.72652376],[87.409,8.98279073],[87.412,10.64763485],[87.425,14.21660379],[87.438,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508980736,[[87.332,3.80915011],[87.31,160.16],[87.27,34.36],[87.259,160.5492],[87.255,28.17807128]],[[87.406,3.72652376],[87.407,8.98279073],[87.414,10.64763485],[87.427,14.21660379],[87.44,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508980939,[[87.332,3.80915011],[87.31,160.16],[87.27,34.36],[87.259,160.5492],[87.255,28.17807128]],[[87.404,3.72652376],[87.405,8.98279073],[87.414,10.64763485],[87.427,14.21660379],[87.44,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508981139,[[87.332,3.80915011],[87.31,160.16],[87.27,34.36],[87.259,160.5492],[87.255,28.17807128]],[[87.402,3.72652376],[87.403,8.98279073],[87.414,10.64763485],[87.427,14.21660379],[87.44,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508981336,[[87.332,3.80915011],[87.31,160.16]],[[87.44,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508981337,[[87.332,3.80915011],[87.31,160.16],[87.271,34.36],[87.253,472.17136532],[87.249,160.5677]],[[87.397,3.72652376],[87.401,8.98279073],[87.411,10.64763485],[87.424,14.21660379],[87.437,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508981644,[[87.332,3.80915011],[87.31,160.16],[87.271,34.36],[87.253,443.99329404],[87.249,160.5677]],[[87.395,3.72652376],[87.396,8.98279073],[87.402,10.64763485],[87.415,14.21660379],[87.428,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508981845,[[87.332,3.80915011],[87.31,160.16],[87.271,34.36],[87.253,443.99329404],[87.249,160.5677]],[[87.393,3.72652376],[87.394,8.98279073],[87.402,10.64763485],[87.415,14.21660379],[87.428,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508982043,[[87.332,3.80915011],[87.31,160.16],[87.271,34.36],[87.253,443.99329404],[87.249,160.5677]],[[87.391,3.72652376],[87.392,8.98279073],[87.402,10.64763485],[87.415,14.21660379],[87.428,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508982245,[[87.332,3.80915011],[87.31,160.16],[87.271,34.36],[87.253,443.99329404],[87.249,160.5677]],[[87.389,3.72652376],[87.39,8.98279073],[87.402,10.64763485],[87.415,14.21660379],[87.428,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508982445,[[87.332,3.80915011],[87.311,34.36],[87.31,160.16],[87.253,443.99329404],[87.249,160.5677]],[[87.387,3.72652376],[87.388,8.98279073],[87.402,10.64763485],[87.415,14.21660379],[87.428,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508982644,[[87.332,3.80915011],[87.311,34.36],[87.31,160.16],[87.253,443.99329404],[87.249,160.5677]],[[87.385,3.72652376],[87.386,8.98279073],[87.402,10.64763485],[87.415,14.21660379],[87.428,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508982945,[[87.332,3.80915011],[87.311,34.36],[87.31,160.16],[87.301,10.316],[87.253,443.99329404]],[[87.383,3.72652376],[87.384,8.98279073],[87.389,10.3058],[87.402,10.64763485],[87.415,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508983144,[[87.332,3.80915011],[87.311,34.36],[87.31,160.16],[87.301,10.316],[87.253,443.99329404]],[[87.381,3.72652376],[87.382,8.98279073],[87.389,10.3058],[87.402,10.64763485],[87.415,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508983347,[[87.332,3.80915011],[87.311,34.36],[87.31,160.16],[87.275,160.5205],[87.253,443.99329404]],[[87.395,3.72652376],[87.407,10.64763485],[87.42,14.21660379],[87.433,21.24765857],[87.459,28.46445825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508983646,[[87.332,3.80915011],[87.311,34.36],[87.31,160.16],[87.274,160.5215],[87.265,28.17807128]],[[87.395,3.72652376],[87.424,10.64763485],[87.437,14.21660379],[87.45,21.24765857],[87.468,160.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508983846,[[87.332,3.80915011],[87.311,34.36],[87.31,160.16],[87.274,160.5215],[87.263,28.17807128]],[[87.395,3.72652376],[87.422,10.64763485],[87.435,14.21660379],[87.448,21.24765857],[87.468,160.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508984046,[[87.333,10.3123],[87.332,3.80915011],[87.311,34.36],[87.31,160.16],[87.283,160.5064]],[[87.395,3.72652376],[87.413,10.303],[87.422,10.64763485],[87.435,14.21660379],[87.448,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508984246,[[87.335,3.80915011],[87.334,34.36],[87.31,160.16],[87.283,160.5064],[87.282,28.17807128]],[[87.395,3.72652376],[87.426,10.64763485],[87.438,14.21660379],[87.449,21.24765857],[87.472,28.46445825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508984547,[[87.335,3.80915011],[87.334,34.36],[87.31,160.16],[87.283,188.68447128],[87.26,35.34264614]],[[87.395,3.72652376],[87.427,10.64763485],[87.439,14.21660379],[87.45,21.24765857],[87.473,28.46445825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508984745,[[87.335,3.80915011],[87.334,34.36],[87.31,160.16],[87.283,188.68447128],[87.261,35.34264614]],[[87.395,3.72652376],[87.427,10.64763485],[87.439,14.21660379],[87.45,21.24765857],[87.473,28.46445825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508984945,[[87.341,3.80915011],[87.34,34.36],[87.31,160.16],[87.283,188.68447128],[87.281,20.637]],[[87.423,3.72652376],[87.424,10.3017],[87.427,10.64763485],[87.439,14.21660379],[87.45,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508985141,[[87.341,3.80915011],[87.34,34.36],[87.31,160.16],[87.288,28.17807128],[87.283,160.5064]],[[87.421,3.72652376],[87.422,8.94486577],[87.424,10.3017],[87.432,10.64763485],[87.444,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508985342,[[87.343,3.80915011],[87.342,10.3112],[87.34,34.36],[87.31,160.16],[87.292,160.4893]],[[87.419,3.72652376],[87.42,8.94486577],[87.424,10.3017],[87.433,10.64763485],[87.444,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508985545,[[87.344,3.80915011],[87.343,34.36],[87.31,160.16],[87.292,160.4893],[87.186,175.0]],[[87.417,3.61935324],[87.418,8.94486577],[87.424,10.3017],[87.433,10.64763485],[87.444,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508985746,[[87.344,3.80915011],[87.343,34.36],[87.31,160.16],[87.292,160.4893],[87.186,175.0]],[[87.415,3.61935324],[87.416,8.94486577],[87.424,10.3017],[87.433,10.64763485],[87.444,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508986048,[[87.349,3.62476412],[87.348,34.36],[87.31,160.16],[87.301,160.4735],[87.294,28.17807128]],[[87.427,3.61935324],[87.437,10.3002],[87.439,10.64763485],[87.45,14.21660379],[87.462,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508986242,[[87.349,3.62476412],[87.348,34.36],[87.31,160.16],[87.301,188.65157128],[87.277,35.34264614]],[[87.427,3.61935324],[87.437,10.3002],[87.448,10.64763485],[87.459,14.21660379],[87.47,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508986444,[[87.356,3.62476412],[87.348,34.36],[87.31,160.16],[87.301,28.17807128],[87.291,160.4904]],[[87.427,3.61935324],[87.437,10.3002],[87.448,10.64763485],[87.459,14.21660379],[87.47,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508986750,[[87.31,160.16]],[[87.47,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508986751,[[87.342,3.62476412],[87.311,34.36],[87.31,160.16],[87.283,28.17807128],[87.265,195.88194614]],[[87.425,3.61935324],[87.426,8.9409987],[87.43,10.64763485],[87.441,14.21660379],[87.452,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508986942,[[87.342,3.62476412],[87.311,34.36],[87.31,160.16],[87.274,160.5227],[87.272,28.17807128]],[[87.419,10.64763485],[87.423,3.61935324],[87.424,8.9409987],[87.43,14.21660379],[87.441,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508987143,[[87.325,3.62476412],[87.319,34.36],[87.318,10.314],[87.31,160.16],[87.274,28.17807128]],[[87.406,3.61935324],[87.418,8.9409987],[87.42,10.64763485],[87.432,14.21660379],[87.443,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508987447,[[87.325,3.62476412],[87.318,10.314],[87.31,160.16],[87.267,28.17807128],[87.252,20.6439]],[[87.404,3.61935324],[87.405,8.9409987],[87.414,10.64763485],[87.425,14.21660379],[87.436,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508987643,[[87.325,3.62476412],[87.318,10.314],[87.31,160.16],[87.282,34.36],[87.268,28.17807128]],[[87.402,3.61935324],[87.403,8.9409987],[87.414,10.64763485],[87.425,14.21660379],[87.437,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508987843,[[87.325,3.62476412],[87.318,10.314],[87.31,160.16],[87.282,34.36],[87.268,28.17807128]],[[87.4,3.61935324],[87.401,8.9409987],[87.414,10.64763485],[87.425,14.21660379],[87.437,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508988044,[[87.325,3.62476412],[87.318,10.314],[87.31,160.16],[87.282,34.36],[87.268,28.17807128]],[[87.398,3.61935324],[87.399,8.9409987],[87.414,10.64763485],[87.425,14.21660379],[87.437,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508988248,[[87.325,3.62476412],[87.318,10.314],[87.31,160.16],[87.269,34.36],[87.268,28.17807128]],[[87.396,3.61935324],[87.397,8.9409987],[87.414,10.64763485],[87.425,14.21660379],[87.437,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508988450,[[87.325,3.62476412],[87.318,10.314],[87.31,160.16],[87.269,34.36],[87.268,28.17807128]],[[87.394,3.61935324],[87.395,8.9409987],[87.414,10.64763485],[87.425,14.21660379],[87.437,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508988750,[[87.325,3.62476412],[87.318,10.314],[87.31,160.16],[87.269,34.36],[87.268,28.17807128]],[[87.394,3.61935324],[87.397,10.3048],[87.414,10.64763485],[87.425,14.21660379],[87.437,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508989249,[[87.325,3.62476412],[87.318,10.314],[87.31,160.16],[87.265,34.36],[87.263,28.17807128]],[[87.392,3.61935324],[87.393,8.94362214],[87.397,10.3048],[87.409,10.64763485],[87.42,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508989450,[[87.325,3.62476412],[87.31,160.16],[87.305,10.3155],[87.265,34.36],[87.262,28.17807128]],[[87.39,3.61935324],[87.391,8.94362214],[87.397,10.3048],[87.409,10.64763485],[87.42,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508989650,[[87.325,3.62476412],[87.31,160.16],[87.305,10.3155],[87.265,34.36],[87.262,28.17807128]],[[87.389,12.56297538],[87.397,10.3048],[87.408,10.64763485],[87.419,14.21660379],[87.453,28.46445825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508989848,[[87.325,3.62476412],[87.31,160.16],[87.305,10.3155],[87.265,34.36],[87.262,28.17807128]],[[87.388,8.94362214],[87.389,3.61935324],[87.397,10.3048],[87.408,10.64763485],[87.419,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508990150,[[87.325,3.62476412],[87.31,160.16],[87.305,10.3155],[87.265,34.36],[87.262,28.17807128]],[[87.386,3.61935324],[87.387,8.94450266],[87.397,10.3048],[87.408,10.64763485],[87.419,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508990347,[[87.325,3.62476412],[87.31,160.16],[87.305,10.3155],[87.263,34.36],[87.262,28.17807128]],[[87.386,3.61935324],[87.397,10.3048],[87.408,10.64763485],[87.419,14.21660379],[87.431,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508990749,[[87.325,3.62476412],[87.31,160.16],[87.305,10.3155],[87.263,34.36],[87.262,28.17807128]],[[87.386,3.61935324],[87.397,10.3048],[87.408,10.64763485],[87.42,14.21660379],[87.431,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508990944,[[87.325,3.62476412],[87.31,160.16],[87.305,10.3155],[87.263,34.36]],[[87.386,3.61935324],[87.397,10.3048],[87.408,10.64763485],[87.42,14.21660379],[87.431,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508990945,[[87.325,3.62476412],[87.31,160.16],[87.305,10.3155],[87.263,34.36],[87.26,28.17807128]],[[87.386,3.61935324],[87.397,10.3048],[87.406,10.64763485],[87.418,14.21660379],[87.429,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508991451,[[87.325,3.62476412],[87.31,160.16],[87.305,10.3155],[87.262,34.36],[87.26,28.17807128]],[[87.386,3.61935324],[87.397,10.3048],[87.406,10.64763485],[87.418,14.21660379],[87.429,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508991951,[[87.325,3.62476412],[87.31,160.16],[87.305,10.3155],[87.262,62.53807128],[87.239,35.34264614]],[[87.386,3.61935324],[87.397,10.3048],[87.408,10.64763485],[87.42,14.21660379],[87.431,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508992153,[[87.325,3.62476412],[87.315,10.3144],[87.31,160.16],[87.262,62.53807128],[87.239,35.34264614]],[[87.386,3.61935324],[87.397,10.3048],[87.408,10.64763485],[87.419,14.21660379],[87.431,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508992355,[[87.325,3.62476412],[87.315,10.3144],[87.31,160.16],[87.262,62.53807128],[87.239,35.34264614]],[[87.386,3.61935324],[87.397,10.3048],[87.408,10.64763485],[87.42,14.21660379],[87.431,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508993152,[[87.325,3.62476412],[87.315,10.3144],[87.31,160.16],[87.262,62.53807128],[87.239,35.34264614]],[[87.386,3.61935324],[87.397,10.3048],[87.408,10.64763485],[87.419,14.21660379],[87.431,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508993354,[[87.325,3.62476412],[87.315,10.3144],[87.31,160.16],[87.262,62.53807128],[87.239,35.34264614]],[[87.386,3.61935324],[87.397,10.3048],[87.408,10.64763485],[87.42,14.21660379],[87.431,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508993549,[[87.325,3.62476412],[87.315,10.3144],[87.31,160.16],[87.262,62.53807128],[87.239,35.34264614]],[[87.386,3.61935324],[87.397,10.3048],[87.42,14.21660379],[87.431,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508993550,[[87.325,3.62476412],[87.315,10.3144],[87.31,160.16],[87.262,62.53807128],[87.239,35.34264614]],[[87.386,3.61935324],[87.397,10.3048],[87.409,10.64763485],[87.42,14.21660379],[87.431,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508993751,[[87.331,3.59234435],[87.31,160.16],[87.29,34.36],[87.289,160.4953],[87.281,20.6368]],[[87.408,3.7225927],[87.425,10.64763485],[87.437,14.21660379],[87.448,21.24765857],[87.459,28.46445825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508994054,[[87.331,3.59234435],[87.31,160.16],[87.29,34.36],[87.289,160.4953],[87.281,48.81487128]],[[87.408,3.7225927],[87.428,10.64763485],[87.439,14.21660379],[87.451,21.24765857],[87.473,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508994854,[[87.343,3.59234435],[87.31,160.16],[87.29,34.36],[87.289,160.4953],[87.283,28.17807128]],[[87.408,3.7225927],[87.43,10.64763485],[87.431,10.3009],[87.442,14.21660379],[87.453,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508995055,[[87.343,3.59234435],[87.31,160.16],[87.29,34.36],[87.289,160.4953],[87.282,28.17807128]],[[87.408,3.7225927],[87.43,10.64763485],[87.431,10.3009],[87.441,14.21660379],[87.452,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508995355,[[87.343,3.59234435],[87.31,160.16],[87.29,34.36],[87.289,160.4953],[87.283,28.17807128]],[[87.408,3.7225927],[87.43,10.64763485],[87.431,10.3009],[87.442,14.21660379],[87.453,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508995750,[[87.347,3.59234435],[87.346,10.3107],[87.31,160.16],[87.29,34.36],[87.289,160.4953]],[[87.408,3.7225927],[87.43,10.64763485],[87.431,10.3009],[87.442,14.21660379],[87.453,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508996149,[[87.347,3.59234435],[87.31,160.16],[87.29,34.36],[87.289,160.4953],[87.186,299.0]],[[87.427,3.7225927],[87.428,10.3012],[87.43,10.64763485],[87.442,14.21660379],[87.453,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508996353,[[87.364,3.59234435],[87.363,10.3088],[87.311,34.36],[87.31,160.16],[87.309,160.4589]],[[87.427,3.7225927],[87.453,10.64763485],[87.465,14.21660379],[87.476,21.24765857],[87.499,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508996549,[[87.364,3.59234435],[87.311,34.36],[87.31,180.79],[87.309,160.4589],[87.283,35.34264614]],[[87.427,3.7225927],[87.454,10.64763485],[87.465,14.21660379],[87.476,21.24765857],[87.499,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508996755,[[87.364,3.59234435],[87.328,34.36],[87.327,160.4247],[87.311,28.17807128],[87.31,180.79]],[[87.453,3.7225927],[87.459,10.64763485],[87.462,10.2972],[87.471,14.21660379],[87.482,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508996950,[[87.364,3.59234435],[87.328,34.36],[87.327,160.4247],[87.31,180.79]],[[87.453,3.7225927],[87.459,10.64763485],[87.462,10.2972],[87.471,14.21660379],[87.482,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508996951,[[87.364,3.59234435],[87.328,34.36],[87.327,160.4247],[87.315,28.17807128],[87.31,180.79]],[[87.451,3.7225927],[87.452,8.93777654],[87.462,10.2972],[87.463,10.64763485],[87.475,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508997146,[[87.364,3.59234435],[87.328,34.36],[87.327,160.4247],[87.318,28.17807128],[87.31,180.79]],[[87.449,3.7225927],[87.45,8.93777654],[87.462,10.2972],[87.468,10.64763485],[87.481,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508997351,[[87.382,3.59234435],[87.381,10.3066],[87.328,34.36],[87.327,160.4247],[87.318,28.17807128]],[[87.449,3.7225927],[87.471,10.64763485],[87.474,10.2958],[87.482,14.21660379],[87.516,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508997552,[[87.382,3.59234435],[87.336,34.36],[87.335,160.4095],[87.318,28.17807128],[87.287,160.4989]],[[87.449,3.7225927],[87.471,10.64763485],[87.474,10.2958],[87.482,14.21660379],[87.516,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508997950,[[87.382,3.59234435],[87.336,34.36],[87.335,160.4095],[87.318,28.17807128],[87.296,35.34264614]],[[87.449,3.7225927],[87.471,10.64763485],[87.474,10.2958],[87.482,14.21660379],[87.494,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508998153,[[87.382,3.59234435],[87.336,34.36],[87.335,160.4095],[87.32,28.17807128],[87.296,35.34264614]],[[87.449,3.7225927],[87.474,10.2958],[87.476,10.64763485],[87.488,14.21660379],[87.499,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508998451,[[87.382,3.59234435],[87.336,34.36],[87.335,160.4095],[87.32,28.17807128],[87.298,35.34264614]],[[87.449,3.7225927],[87.474,10.2958],[87.478,10.64763485],[87.489,14.21660379],[87.501,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508998658,[[87.382,3.59234435],[87.336,34.36],[87.335,160.4095],[87.321,28.17807128],[87.298,35.34264614]],[[87.449,3.7225927],[87.474,10.2958],[87.478,10.64763485],[87.489,14.21660379],[87.501,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508998955,[[87.386,3.59234435],[87.336,34.36],[87.335,160.4095],[87.321,28.17807128],[87.298,35.34264614]],[[87.449,3.7225927],[87.474,10.2958],[87.478,10.64763485],[87.489,14.21660379],[87.501,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508999159,[[87.386,3.59234435],[87.366,34.36],[87.365,160.3561],[87.34,20.6229],[87.332,28.17807128]],[[87.482,3.7225927],[87.495,10.64763485],[87.507,14.21660379],[87.518,21.24765857],[87.541,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770508999352,[[87.414,3.59234435],[87.413,10.3028],[87.366,34.36],[87.353,160.377],[87.34,48.80097128]],[[87.48,3.7225927],[87.504,10.64763485],[87.515,14.21660379],[87.526,21.24765857],[87.549,188.42572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509000155,[[87.414,3.59234435],[87.413,10.3028],[87.362,34.36],[87.361,160.362],[87.34,20.6229]],[[87.48,3.7225927],[87.497,10.2931],[87.506,10.64763485],[87.517,14.21660379],[87.529,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509000458,[[87.414,3.59234435],[87.413,10.3028],[87.362,34.36],[87.361,160.362],[87.34,20.6229]],[[87.48,3.7225927],[87.497,10.2931],[87.506,10.64763485],[87.518,14.21660379],[87.529,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509000652,[[87.414,3.59234435],[87.413,10.3028],[87.362,34.36],[87.361,160.362],[87.34,20.6229]],[[87.48,3.7225927],[87.497,10.2931],[87.507,10.64763485],[87.518,14.21660379],[87.529,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509000853,[[87.419,3.59234435],[87.371,34.36],[87.37,160.3464],[87.343,28.17807128],[87.34,20.6229]],[[87.48,3.7225927],[87.512,10.2914],[87.513,10.64763485],[87.524,14.21660379],[87.536,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509001153,[[87.419,3.59234435],[87.371,34.36],[87.37,160.3464],[87.34,48.80097128],[87.244,176.99368666]],[[87.48,3.7225927],[87.512,10.2914],[87.516,10.64763485],[87.527,14.21660379],[87.539,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509001356,[[87.419,3.59234435],[87.371,34.36],[87.37,160.3464],[87.34,20.6229],[87.339,28.17807128]],[[87.48,3.7225927],[87.512,10.2914],[87.516,10.64763485],[87.527,14.21660379],[87.539,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509001556,[[87.419,3.59234435],[87.371,34.36],[87.37,160.3464],[87.34,20.6229],[87.339,28.17807128]],[[87.48,3.7225927],[87.512,10.2914],[87.516,10.64763485],[87.528,14.21660379],[87.539,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509001755,[[87.421,3.59234435],[87.371,34.36],[87.37,160.3464],[87.34,20.6229],[87.339,28.17807128]],[[87.48,3.7225927],[87.512,10.2914],[87.516,10.64763485],[87.528,14.21660379],[87.539,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509002152,[[87.421,3.59234435],[87.371,34.36],[87.37,160.3464],[87.34,20.6229],[87.336,28.17807128]],[[87.48,3.7225927],[87.512,10.2914],[87.518,10.64763485],[87.53,14.21660379],[87.541,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509002355,[[87.421,3.59234435],[87.371,34.36],[87.37,160.3464],[87.34,20.6229],[87.336,28.17807128]],[[87.48,3.7225927],[87.512,10.2914],[87.519,10.64763485],[87.53,14.21660379],[87.542,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509002557,[[87.421,3.59234435],[87.371,34.36],[87.37,160.3464],[87.34,20.6229],[87.339,28.17807128]],[[87.48,3.7225927],[87.512,10.2914],[87.523,10.64763485],[87.534,14.21660379],[87.545,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509002756,[[87.423,3.59234435],[87.422,10.3018],[87.371,34.36],[87.37,160.3464],[87.345,28.17807128]],[[87.48,3.7225927],[87.512,10.2914],[87.528,10.64763485],[87.539,14.21660379],[87.551,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509002947,[[87.423,3.59234435],[87.422,10.3018],[87.371,34.36],[87.37,160.3464],[87.344,28.17807128]],[[87.48,3.7225927],[87.512,10.2914],[87.527,10.64763485],[87.539,14.21660379],[87.55,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509003260,[[87.423,3.59234435],[87.422,10.3018],[87.371,34.36],[87.37,160.3464],[87.34,48.80097128]],[[87.48,3.7225927],[87.512,10.2914],[87.53,10.64763485],[87.541,14.21660379],[87.553,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509003459,[[87.423,3.59234435],[87.422,10.3018],[87.371,34.36],[87.37,160.3464],[87.34,48.80097128]],[[87.48,3.7225927],[87.512,10.2914],[87.53,10.64763485],[87.542,14.21660379],[87.553,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509003759,[[87.423,3.59234435],[87.422,10.3018],[87.371,34.36],[87.37,160.3464],[87.341,28.17807128]],[[87.48,3.7225927],[87.512,10.2914],[87.53,10.64763485],[87.542,14.21660379],[87.553,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509003961,[[87.341,28.17807128]],[[87.512,10.2914],[87.53,10.64763485],[87.542,14.21660379],[87.553,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509003962,[[87.428,3.59234435],[87.38,34.36],[87.379,160.3301],[87.341,28.17807128],[27.07,2.6290699]],[[87.523,3.7225927],[87.524,10.29],[87.531,10.64763485],[87.542,14.21660379],[87.553,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509004162,[[87.428,3.59234435],[87.38,34.36],[87.379,160.3301],[87.339,28.17807128],[87.319,35.34264614]],[[87.521,3.7225927],[87.522,8.88270553],[87.524,10.29],[87.533,10.64763485],[87.545,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509004364,[[87.428,3.59234435],[87.38,34.36],[87.379,160.3301],[87.338,28.17807128],[87.315,35.34264614]],[[87.519,3.7225927],[87.52,8.88270553],[87.524,10.29],[87.534,10.64763485],[87.545,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509004565,[[87.428,3.59234435],[87.38,34.36],[87.379,160.3301],[87.338,28.17807128],[87.316,35.34264614]],[[87.517,3.7225927],[87.518,8.88270553],[87.524,10.29],[87.534,10.64763485],[87.545,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509004766,[[87.428,3.59234435],[87.38,34.36],[87.379,160.3301],[87.342,28.17807128],[87.316,35.34264614]],[[87.515,3.7225927],[87.524,10.29],[87.538,10.64763485],[87.549,14.21660379],[87.561,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509004957,[[87.428,3.59234435],[87.38,34.36],[87.379,160.3301],[87.342,28.17807128],[87.32,35.34264614]],[[87.515,3.7225927],[87.524,10.29],[87.538,10.64763485],[87.549,14.21660379],[87.561,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509005157,[[87.428,3.59234435],[87.38,34.36],[87.379,160.3301],[87.339,28.17807128],[87.32,35.34264614]],[[87.515,3.7225927],[87.524,10.29],[87.54,10.64763485],[87.551,14.21660379],[87.563,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509005462,[[87.43,3.59234435],[87.38,34.36],[87.379,160.3301],[87.371,20.6155],[87.339,28.17807128]],[[87.515,3.7225927],[87.524,10.29],[87.54,10.64763485],[87.552,14.21660379],[87.563,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509005662,[[87.43,3.59234435],[87.391,34.36],[87.39,160.06],[87.379,160.3301],[87.371,20.6155]],[[87.515,3.7225927],[87.524,10.29],[87.54,10.64763485],[87.552,14.21660379],[87.563,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509006165,[[87.43,3.59234435],[87.391,34.36],[87.39,160.06],[87.379,160.3301],[87.371,20.6155]],[[87.515,3.7225927],[87.524,10.29],[87.542,10.64763485],[87.553,14.21660379],[87.565,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509006356,[[87.43,3.59234435],[87.391,34.36],[87.39,160.06],[87.379,160.3301],[87.371,20.6155]],[[87.515,3.7225927],[87.524,10.29],[87.542,10.64763485],[87.554,14.21660379],[87.565,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509006764,[[87.437,3.59234435],[87.436,10.3001],[87.391,34.36],[87.39,160.06],[87.379,160.3301]],[[87.515,3.7225927],[87.524,10.29],[87.542,10.64763485],[87.554,14.21660379],[87.565,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509007259,[[87.438,10.2999],[87.437,3.59234435],[87.391,34.36],[87.39,160.06],[87.379,160.3301]],[[87.515,3.7225927],[87.524,10.29],[87.544,10.64763485],[87.555,14.21660379],[87.567,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509007466,[[87.437,3.59234435],[87.391,34.36],[87.39,160.06],[87.379,160.3301]],[[87.515,3.7225927],[87.524,10.29],[87.544,10.64763485],[87.555,14.21660379],[87.567,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509007467,[[87.439,3.59234435],[87.391,34.36],[87.39,160.06],[87.388,160.3135],[87.342,28.17807128]],[[87.515,3.7225927],[87.524,10.29],[87.553,10.64763485],[87.564,14.21660379],[87.575,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509007669,[[87.439,3.59234435],[87.391,34.36],[87.39,160.06],[87.388,160.3135],[87.342,28.17807128]],[[87.515,3.7225927],[87.524,10.29],[87.553,10.64763485],[87.564,14.21660379],[87.576,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509007855,[[87.44,10.2997],[87.439,3.59234435],[87.391,34.36],[87.39,160.06],[87.388,160.3135]],[[87.515,3.7225927],[87.535,10.2886],[87.553,10.64763485],[87.564,14.21660379],[87.576,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509008056,[[87.441,3.59234435],[87.399,34.36],[87.398,160.2953],[87.39,160.06],[87.337,28.17807128]],[[87.515,3.7225927],[87.535,10.2886],[87.555,10.64763485],[87.567,14.21660379],[87.58,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509008257,[[87.441,3.59234435],[87.399,34.36],[87.398,160.2953],[87.39,160.06],[87.339,28.17807128]],[[87.515,3.7225927],[87.535,10.2886],[87.562,10.64763485],[87.574,14.21660379],[87.586,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509008460,[[87.444,3.59234435],[87.399,34.36],[87.398,160.2953],[87.39,160.06],[87.339,28.17807128]],[[87.515,3.7225927],[87.535,10.2886],[87.562,10.64763485],[87.574,14.21660379],[87.586,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509008660,[[87.444,3.59234435],[87.408,34.36],[87.407,160.2776],[87.39,160.06],[87.343,28.17807128]],[[87.515,3.7225927],[87.548,10.2871],[87.566,10.64763485],[87.578,14.21660379],[87.59,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509008866,[[87.444,3.59234435],[87.408,34.36],[87.407,160.2776],[87.39,160.06],[87.343,28.17807128]],[[87.515,3.7225927],[87.547,8.84868218],[87.548,10.2871],[87.566,10.64763485],[87.578,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509009064,[[87.444,3.59234435],[87.408,34.36],[87.407,160.2776],[87.39,160.06],[87.343,28.17807128]],[[87.515,3.7225927],[87.546,8.84868218],[87.548,10.2871],[87.566,10.64763485],[87.578,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509009260,[[87.444,3.59234435],[87.408,34.36],[87.407,160.2776],[87.39,160.06],[87.34,28.17807128]],[[87.515,3.7225927],[87.548,10.2871],[87.568,10.64763485],[87.58,14.21660379],[87.591,20.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509009462,[[87.444,3.59234435],[87.408,34.36],[87.407,160.2776],[87.39,160.06],[87.342,28.17807128]],[[87.515,3.7225927],[87.548,10.2871],[87.57,10.64763485],[87.582,14.21660379],[87.591,20.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509009779,[[87.453,3.59234435],[87.408,34.36],[87.407,160.2776],[87.39,160.06],[87.342,28.17807128]],[[87.515,3.7225927],[87.548,10.2871],[87.57,10.64763485],[87.582,14.21660379],[87.591,20.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509010168,[[87.453,3.59234435],[87.408,34.36],[87.407,160.2776],[87.39,160.06],[87.34,28.17807128]],[[87.515,3.7225927],[87.548,10.2871],[87.571,10.64763485],[87.583,14.21660379],[87.591,20.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509010962,[[87.456,3.59234435],[87.455,10.2979],[87.408,34.36],[87.407,160.2776],[87.39,160.06]],[[87.515,3.7225927],[87.548,10.2871],[87.571,10.64763485],[87.583,14.21660379],[87.591,20.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509011164,[[87.456,3.59234435],[87.408,34.36],[87.407,160.2776],[87.39,160.06],[87.338,188.58207128]],[[87.515,3.7225927],[87.548,10.2871],[87.571,10.64763485],[87.584,14.21660379],[87.591,20.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509011368,[[87.46,3.59234435],[87.408,34.36],[87.407,160.2776],[87.4,20.6088],[87.39,160.06]],[[87.547,3.7225927],[87.548,10.2871],[87.577,10.64763485],[87.589,14.21660379],[87.591,20.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509011561,[[87.46,3.59234435],[87.408,34.36],[87.407,160.2776],[87.4,20.6088],[87.39,160.06]],[[87.547,3.7225927],[87.548,10.2871],[87.581,10.64763485],[87.593,14.21660379],[87.605,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509011960,[[87.46,3.59234435],[87.408,34.36],[87.407,160.2776],[87.4,20.6088],[87.39,160.06]],[[87.547,3.7225927],[87.548,10.2871],[87.583,10.64763485],[87.595,14.21660379],[87.607,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509012163,[[87.46,3.59234435],[87.408,34.36],[87.407,160.2776],[87.4,20.6088],[87.39,160.06]],[[87.547,3.7225927],[87.548,10.2871],[87.585,10.64763485],[87.597,14.21660379],[87.609,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509012364,[[87.46,3.59234435],[87.408,34.36],[87.407,160.2776],[87.4,20.6088],[87.39,160.06]],[[87.547,3.7225927],[87.548,10.2871],[87.584,10.64763485],[87.596,14.21660379],[87.608,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509012765,[[87.465,3.59234435],[87.464,34.36],[87.407,160.2776],[87.4,20.6088],[87.39,160.06]],[[87.547,3.7225927],[87.548,10.2871],[87.584,10.64763485],[87.596,14.21660379],[87.608,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509012969,[[87.465,3.59234435],[87.464,34.36],[87.407,160.2776],[87.4,20.6088],[87.39,160.06]],[[87.547,3.7225927],[87.548,10.2871],[87.586,10.64763485],[87.598,14.21660379],[87.61,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509013160,[[87.465,3.59234435],[87.464,34.36],[87.407,160.2776],[87.4,20.6088],[87.39,160.06]],[[87.547,3.7225927],[87.548,10.2871],[87.587,10.64763485],[87.599,14.21660379],[87.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509013366,[[87.465,3.59234435],[87.464,34.36],[87.407,160.2776],[87.4,20.6088],[87.39,160.06]],[[87.547,3.7225927],[87.548,10.2871],[87.586,10.64763485],[87.598,14.21660379],[87.61,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509013559,[[87.465,3.59234435],[87.464,34.36],[87.4,20.6088],[87.39,160.06],[86.921,247.39852298]],[[87.547,3.7225927],[87.586,10.64763485],[87.598,14.21660379],[87.61,198.24765857],[88.06,247.88935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509013761,[[87.468,3.59234435],[87.467,34.36],[87.415,160.2643],[87.401,75.37],[87.4,20.6088]],[[87.547,3.7225927],[87.585,8.76690292],[87.595,10.64763485],[87.607,14.21660379],[87.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509014058,[[87.468,3.59234435],[87.467,34.36],[87.415,160.2643],[87.401,75.37],[87.4,20.6088]],[[87.547,3.7225927],[87.584,8.76690292],[87.591,10.64763485],[87.603,14.21660379],[87.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509014261,[[87.468,3.59234435],[87.467,34.36],[87.466,10.2966],[87.415,160.2643],[87.401,75.37]],[[87.547,3.7225927],[87.56,10.2857],[87.583,8.76690292],[87.592,10.64763485],[87.604,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509014460,[[87.468,3.59234435],[87.467,34.36],[87.466,10.2966],[87.415,160.2643],[87.401,75.37]],[[87.547,3.7225927],[87.56,10.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509014461,[[87.468,3.59234435],[87.467,34.36],[87.466,10.2966],[87.415,160.2643],[87.401,75.37]],[[87.547,3.7225927],[87.56,10.2857],[87.588,10.64763485],[87.6,14.21660379],[87.612,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509015272,[[87.468,3.59234435],[87.467,34.36],[87.466,10.2966],[87.424,159.96],[87.415,160.2643]],[[87.547,3.7225927],[87.56,10.2857],[87.588,10.64763485],[87.6,14.21660379],[87.612,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509015771,[[87.456,3.6707361],[87.455,10.2979],[87.424,159.96],[87.395,160.3005],[87.335,160.4102]],[[87.588,10.64763485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509015772,[[87.456,3.6707361],[87.455,10.2979],[87.424,159.96],[87.395,160.3005],[87.335,160.4102]],[[87.543,3.86309527],[87.574,10.64763485],[87.587,14.21660379],[87.588,159.948],[87.592,20.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509016069,[[87.456,3.6707361],[87.455,10.2979],[87.424,159.96],[87.395,160.3005],[87.335,160.4102]],[[87.543,3.86309527],[87.575,10.64763485],[87.587,14.21660379],[87.588,159.948],[87.592,20.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509016269,[[87.456,3.6707361],[87.455,10.2979],[87.424,159.96],[87.395,160.3005],[87.335,160.4102]],[[87.543,3.86309527],[87.574,10.64763485],[87.587,14.21660379],[87.588,159.948],[87.592,20.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509016678,[[87.458,3.6707361],[87.426,160.2431],[87.424,159.96],[87.374,160.3393],[87.339,28.17807128]],[[87.53,3.86309527],[87.573,8.76611944],[87.589,10.64763485],[87.602,14.21660379],[87.609,159.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509016866,[[87.458,3.6707361],[87.427,34.36],[87.426,160.2431],[87.424,159.96],[87.392,75.37]],[[87.53,3.86309527],[87.572,8.76611944],[87.594,10.64763485],[87.607,14.21660379],[87.609,159.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509017066,[[87.481,13.9656361],[87.425,34.36],[87.424,159.96],[87.416,160.2609],[87.392,75.37]],[[87.53,3.86309527],[87.554,10.2864],[87.571,8.76611944],[87.594,10.64763485],[87.607,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509017374,[[87.481,3.6707361],[87.425,34.36],[87.424,159.96],[87.416,160.2609],[87.392,75.37]],[[87.53,3.86309527],[87.554,10.2864],[87.594,10.64763485],[87.607,14.21660379],[87.701,49.57787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509017763,[[87.481,3.6707361],[87.425,34.36],[87.424,159.96],[87.416,160.2609],[87.392,75.37]],[[87.53,3.86309527],[87.554,10.2864],[87.594,10.64763485],[87.607,14.21660379],[87.699,49.57787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509017964,[[87.481,3.6707361],[87.425,34.36],[87.424,159.96],[87.416,160.2609],[87.392,75.37]],[[87.53,3.86309527],[87.554,10.2864],[87.59,10.64763485],[87.603,14.21660379],[87.616,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509018164,[[87.481,3.6707361],[87.425,34.36],[87.424,159.96],[87.416,160.2609],[87.392,75.37]],[[87.53,3.86309527],[87.554,10.2864],[87.591,10.64763485],[87.604,14.21660379],[87.616,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509018368,[[87.481,3.6707361],[87.425,34.36],[87.424,159.96],[87.416,160.2609],[87.392,75.37]],[[87.53,3.86309527],[87.554,10.2864],[87.59,10.64763485],[87.603,14.21660379],[87.615,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509018570,[[87.481,3.6707361],[87.425,34.36],[87.424,159.96],[87.416,160.2609],[87.392,75.37]],[[87.53,3.86309527],[87.554,10.2864],[87.59,10.64763485],[87.602,14.21660379],[87.615,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509018773,[[87.481,3.6707361],[87.47,10.2961],[87.425,34.36],[87.424,159.96],[87.416,160.2609]],[[87.53,3.86309527],[87.554,10.2864],[87.592,10.64763485],[87.604,14.21660379],[87.617,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509019179,[[87.481,3.6707361],[87.47,10.2961],[87.425,34.36],[87.424,159.96],[87.416,160.2609]],[[87.53,3.86309527],[87.554,10.2864],[87.592,10.64763485],[87.605,14.21660379],[87.618,55.60765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509019472,[[87.481,3.6707361],[87.47,10.2961],[87.425,34.36],[87.424,159.96],[87.416,160.2609]],[[87.53,3.86309527],[87.554,10.2864],[87.593,10.64763485],[87.605,14.21660379],[87.618,55.60765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509020275,[[87.481,3.6707361],[87.47,10.2961],[87.425,34.36],[87.424,159.96],[87.416,160.2609]],[[87.53,3.86309527],[87.554,10.2864],[87.592,10.64763485],[87.604,14.21660379],[87.617,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509020973,[[87.467,3.6707361],[87.458,10.2976],[87.425,34.36],[87.424,159.96],[87.402,160.287]],[[87.53,3.86309527],[87.543,10.2877],[87.586,10.64763485],[87.599,174.14610379],[87.608,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509021173,[[87.467,3.6707361],[87.458,10.2976],[87.425,34.36],[87.424,159.96],[87.402,160.287]],[[87.53,3.86309527],[87.543,10.2877],[87.585,8.75866983],[87.588,10.64763485],[87.599,159.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509021373,[[87.467,3.6707361],[87.458,10.2976],[87.425,34.36],[87.424,159.96],[87.402,160.287]],[[87.53,3.86309527],[87.543,10.2877],[87.584,8.75866983],[87.588,10.64763485],[87.599,159.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509021566,[[87.467,3.6707361],[87.458,10.2976],[87.425,34.36],[87.424,159.96],[87.402,160.287]],[[87.53,3.86309527],[87.543,10.2877],[87.583,8.75866983],[87.588,10.64763485],[87.599,159.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509021762,[[87.467,3.6707361],[87.458,10.2976],[87.425,34.36],[87.424,159.96],[87.402,160.287]],[[87.53,3.86309527],[87.543,10.2877],[87.582,8.75866983],[87.59,10.64763485],[87.599,159.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509021967,[[87.469,3.6707361],[87.468,10.2964],[87.425,34.36],[87.424,159.96],[87.41,160.272]],[[87.53,3.86309527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509021968,[[87.469,3.6707361],[87.468,10.2964],[87.425,34.36],[87.424,159.96],[87.41,160.272]],[[87.53,3.86309527],[87.553,10.2864],[87.581,8.75866983],[87.591,10.64763485],[87.604,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509022269,[[87.469,3.6707361],[87.425,34.36],[87.424,159.96],[87.419,160.2562],[87.343,28.17807128]],[[87.53,3.86309527],[87.553,10.2864],[87.58,8.75380851],[87.598,10.64763485],[87.61,191.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509022470,[[87.469,3.6707361],[87.425,34.36],[87.424,159.96],[87.419,160.2562],[87.343,28.17807128]],[[87.53,3.86309527],[87.553,10.2864],[87.579,8.75380851],[87.598,10.64763485],[87.61,191.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509022768,[[87.469,3.6707361],[87.425,34.36],[87.424,159.96],[87.419,160.2562],[87.343,28.17807128]],[[87.53,3.86309527],[87.553,10.2864],[87.578,8.75380851],[87.598,10.64763485],[87.61,191.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509022974,[[87.472,3.6707361],[87.425,34.36],[87.424,159.96],[87.419,160.2562],[87.344,28.17807128]],[[87.53,3.86309527],[87.563,10.2853],[87.577,8.75380851],[87.599,10.64763485],[87.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509023165,[[87.472,3.6707361],[87.425,34.36],[87.424,159.96],[87.419,160.2562],[87.344,28.17807128]],[[87.53,3.86309527],[87.563,10.2853],[87.599,10.64763485],[87.61,177.0],[87.612,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509023365,[[87.472,3.6707361],[87.425,34.36],[87.424,159.96],[87.419,160.2562]],[[87.53,3.86309527],[87.563,10.2853],[87.599,10.64763485],[87.61,177.0],[87.612,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509023366,[[87.472,3.6707361],[87.425,34.36],[87.424,159.96],[87.419,160.2562],[87.343,28.17807128]],[[87.53,3.86309527],[87.563,10.2853],[87.6,10.64763485],[87.61,177.0],[87.612,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509023767,[[87.426,3.6707361],[87.425,34.36],[87.424,159.96],[87.406,160.2806],[87.341,28.17807128]],[[87.53,3.86309527],[87.546,10.2874],[87.598,10.64763485],[87.602,159.9229],[87.609,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509023967,[[87.426,3.6707361],[87.425,34.36],[87.424,159.96],[87.406,160.2806],[87.337,28.17807128]],[[87.53,3.86309527],[87.546,10.2874],[87.594,10.64763485],[87.597,8.75066323],[87.602,159.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509024164,[[87.426,3.6707361],[87.425,34.36],[87.424,159.96],[87.406,160.2806],[87.337,28.17807128]],[[87.53,3.86309527],[87.546,10.2874],[87.593,8.75066323],[87.594,10.64763485],[87.602,159.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509024370,[[87.426,3.6707361],[87.425,34.36],[87.424,159.96],[87.406,160.2806],[87.337,28.17807128]],[[87.53,3.86309527],[87.546,10.2874],[87.592,8.75066323],[87.594,10.64763485],[87.602,159.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509024569,[[87.426,3.6707361],[87.425,34.36],[87.424,159.96],[87.406,160.2806],[87.332,188.59337128]],[[87.53,3.86309527],[87.546,10.2874],[87.589,10.64763485],[87.591,8.75066323],[87.602,174.13950379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509024876,[[87.463,3.6707361],[87.462,10.297],[87.425,34.36],[87.424,159.96],[87.406,160.2806]],[[87.53,3.86309527],[87.546,10.2874],[87.588,8.75066323],[87.589,10.64763485],[87.602,174.13950379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509025073,[[87.463,3.6707361],[87.462,10.297],[87.425,34.36],[87.424,159.96],[87.406,160.2806]],[[87.53,3.86309527],[87.546,10.2874],[87.587,8.75066323],[87.589,10.64763485],[87.602,174.13950379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509025375,[[87.463,3.6707361],[87.462,10.297],[87.425,34.36],[87.424,159.96],[87.406,160.2806]],[[87.53,3.86309527],[87.546,10.2874],[87.585,10.64763485],[87.598,14.21660379],[87.602,159.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509025874,[[87.463,3.6707361],[87.462,10.297],[87.425,34.36],[87.424,159.96],[87.406,160.2806]],[[87.53,3.86309527],[87.546,10.2874],[87.584,10.64763485],[87.596,14.21660379],[87.602,159.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509026681,[[87.463,3.6707361],[87.462,10.297],[87.425,34.36],[87.424,159.96],[87.406,160.2806]],[[87.53,3.86309527],[87.546,10.2874],[87.581,10.64763485],[87.593,14.21660379],[87.602,159.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509027281,[[87.463,3.6707361],[87.462,10.297],[87.425,34.36],[87.424,159.96],[87.406,160.2806]],[[87.53,3.86309527],[87.546,10.2874],[87.58,10.64763485],[87.591,14.21660379],[87.602,159.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509027689,[[87.426,3.6707361],[87.425,34.36],[87.424,159.96],[87.386,160.3176],[87.362,75.37]],[[87.53,3.86309527],[87.569,10.64763485],[87.581,14.21660379],[87.582,159.9593],[87.589,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509027890,[[87.426,3.6707361],[87.425,34.36],[87.424,159.96],[87.395,160.3007],[87.362,75.37]],[[87.53,3.86309527],[87.565,10.64763485],[87.576,14.21660379],[87.58,177.0],[87.587,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509028185,[[87.46,10.2974],[87.458,3.6707361],[87.425,34.36],[87.424,159.96],[87.405,160.2822]],[[87.53,3.86309527],[87.541,10.2878],[87.572,10.64763485],[87.58,177.0],[87.584,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509028379,[[87.46,10.2974],[87.458,3.6707361],[87.425,34.36],[87.424,159.96],[87.405,160.2822]],[[87.53,3.86309527],[87.541,10.2878],[87.58,177.0],[87.584,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509028380,[[87.46,10.2974],[87.458,3.6707361],[87.425,34.36],[87.424,159.96],[87.405,160.2822]],[[87.53,3.86309527],[87.541,10.2878],[87.573,10.64763485],[87.58,177.0],[87.584,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509028588,[[87.46,10.2974],[87.458,3.6707361],[87.425,34.36],[87.424,159.96],[87.405,160.2822]],[[87.53,3.86309527],[87.541,10.2878],[87.572,10.64763485],[87.58,177.0],[87.584,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509029185,[[87.46,10.2974],[87.458,3.6707361],[87.425,34.36],[87.424,159.96],[87.405,160.2822]],[[87.53,3.86309527],[87.541,10.2878],[87.571,10.64763485],[87.58,177.0],[87.583,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509029387,[[87.46,13.9681361],[87.425,34.36],[87.424,159.96],[87.405,160.2822],[87.313,35.34264614]],[[87.53,3.86309527],[87.541,10.2878],[87.572,10.64763485],[87.58,177.0],[87.583,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509029578,[[87.46,13.9681361],[87.426,34.36],[87.409,159.9],[87.405,160.2822],[87.313,35.34264614]],[[87.53,3.86309527],[87.541,10.2878],[87.572,10.64763485],[87.58,177.0],[87.583,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509029775,[[87.46,13.9681361],[87.426,34.36],[87.409,159.9],[87.405,160.2822],[87.317,11.44]],[[87.53,3.86309527],[87.541,10.2878],[87.572,10.64763485],[87.58,177.0],[87.583,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509029979,[[87.46,13.9681361],[87.426,34.36],[87.409,159.9],[87.396,160.2988],[87.317,11.44]],[[87.53,3.86309527],[87.541,10.2878],[87.572,10.64763485],[87.58,177.0],[87.583,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509030279,[[87.46,13.9681361],[87.426,34.36],[87.409,159.9],[87.396,160.2988],[87.337,28.17807128]],[[87.53,3.86309527],[87.541,10.2878],[87.571,10.64763485],[87.58,177.0],[87.582,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509030681,[[87.46,13.9681361],[87.41,34.36],[87.409,159.9],[87.396,160.2988],[87.338,188.58207128]],[[87.53,3.86309527],[87.541,10.2878],[87.571,10.64763485],[87.58,177.0],[87.583,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509031186,[[87.46,13.9681361],[87.41,34.36],[87.409,159.9],[87.396,160.2988],[87.338,188.58207128]],[[87.53,3.86309527],[87.541,10.2878],[87.571,10.64763485],[87.58,177.0],[87.582,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509031380,[[87.461,3.6707361],[87.46,10.2974],[87.41,34.36],[87.409,159.9],[87.396,160.2988]],[[87.53,3.86309527],[87.541,10.2878],[87.571,10.64763485],[87.58,177.0],[87.583,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509031581,[[87.461,3.6707361],[87.46,10.2974],[87.41,34.36],[87.409,159.9],[87.396,160.2988]],[[87.53,3.86309527],[87.541,10.2878],[87.572,10.64763485],[87.58,177.0],[87.583,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509031781,[[87.461,3.6707361],[87.46,10.2974],[87.41,34.36],[87.409,159.9],[87.396,160.2988]],[[87.53,3.86309527],[87.541,10.2878],[87.571,10.64763485],[87.58,177.0],[87.583,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509031985,[[87.461,3.6707361],[87.445,10.2991],[87.41,34.36],[87.409,159.9],[87.385,160.3191]],[[87.525,3.86309527],[87.57,10.64763485],[87.58,177.0],[87.582,14.21660379],[87.584,159.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509032182,[[87.461,3.6707361],[87.445,10.2991],[87.41,34.36],[87.409,159.9],[87.394,160.3018]],[[87.525,3.86309527],[87.568,10.64763485],[87.58,191.21660379],[87.584,159.9567],[87.591,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509032383,[[87.461,3.6707361],[87.445,10.2991],[87.41,34.36],[87.409,159.9],[87.383,160.3221]],[[87.525,3.86309527],[87.569,10.64763485],[87.58,191.21660379],[87.584,159.9567],[87.592,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509032580,[[87.446,3.6707361],[87.41,34.36],[87.409,159.9],[87.383,160.3221],[87.361,11.56127733]],[[87.512,3.86309527],[87.513,10.2912],[87.568,10.64763485],[87.58,191.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509032581,[[87.446,3.6707361],[87.41,34.36],[87.409,159.9],[87.383,160.3221],[87.361,11.56127733]],[[87.512,3.86309527],[87.513,10.2912],[87.568,10.64763485],[87.575,159.9731],[87.579,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509032788,[[87.446,3.6707361],[87.41,34.36],[87.409,159.9],[87.383,160.3221],[87.361,11.56127733]],[[87.512,3.86309527],[87.513,10.2912],[87.56,10.64763485],[87.567,8.77410714],[87.571,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509033088,[[87.446,3.6707361],[87.41,34.36],[87.409,159.9],[87.383,160.3221],[87.285,49.47970459]],[[87.512,3.86309527],[87.513,10.2912],[87.559,19.42174199],[87.571,14.21660379],[87.627,195.28683741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509033279,[[87.433,3.6707361],[87.41,34.36],[87.409,159.9],[87.372,20.6155],[87.285,49.47970459]],[[87.627,195.28683741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509033280,[[87.433,3.6707361],[87.41,34.36],[87.409,159.9],[87.372,20.6155],[87.369,160.3483]],[[87.507,3.86309527],[87.544,10.64763485],[87.556,14.21660379],[87.563,20.5707],[87.566,159.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509033476,[[87.433,3.6707361],[87.409,159.9],[87.373,34.36],[87.372,20.6155],[87.355,160.3735]],[[87.507,3.86309527],[87.538,10.64763485],[87.549,48.57660379],[87.552,160.0147],[87.56,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509033727,[[87.41,3.6707361],[87.409,159.9],[87.373,34.36],[87.372,20.6155],[87.355,160.3735]],[[87.507,3.86309527],[87.549,48.57660379],[87.552,160.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509033728,[[87.41,3.6707361],[87.409,159.9],[87.373,34.36],[87.372,20.6155],[87.355,160.3735]],[[87.507,3.86309527],[87.533,10.64763485],[87.545,14.21660379],[87.549,34.36],[87.552,160.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509034008,[[87.41,3.6707361],[87.409,159.9],[87.373,34.36]],[[87.552,160.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509034009,[[87.41,3.6707361],[87.409,159.9],[87.399,10.3044],[87.373,34.36],[87.343,20.6222]],[[87.481,3.86309527],[87.506,8.78268414],[87.52,10.64763485],[87.531,14.21660379],[87.536,20.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509034182,[[87.409,159.9],[87.396,3.6707361],[87.343,20.6222],[87.339,160.4036],[87.289,28.17807128]],[[87.481,3.86309527],[87.507,10.64763485],[87.518,14.21660379],[87.528,34.36],[87.529,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509034383,[[87.396,3.6707361],[87.344,160.3929],[87.343,20.6222],[87.334,159.9],[87.292,160.4891]],[[87.468,3.86309527],[87.504,10.64763485],[87.515,14.21660379],[87.527,21.24765857],[87.528,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509034683,[[87.396,3.6707361],[87.344,34.36],[87.343,20.6222],[87.342,160.397],[87.334,159.9]],[[87.468,3.86309527],[87.5,10.64763485],[87.511,14.21660379],[87.523,21.24765857],[87.525,160.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509034878,[[87.396,3.6707361],[87.344,34.36],[87.343,20.6222],[87.342,160.397],[87.334,159.9]],[[87.468,3.86309527],[87.501,10.64763485],[87.513,14.21660379],[87.524,21.24765857],[87.535,160.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509035278,[[87.397,10.3047],[87.396,3.6707361],[87.344,34.36],[87.343,20.6222],[87.342,160.3979]],[[87.468,3.86309527],[87.471,10.2962],[87.502,10.64763485],[87.513,14.21660379],[87.525,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509035490,[[87.398,3.6707361],[87.363,34.36],[87.362,160.3609],[87.343,20.6222],[87.312,75.37]],[[87.468,3.86309527],[87.516,10.64763485],[87.528,14.21660379],[87.54,21.24765857],[87.548,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509035684,[[87.398,3.6707361],[87.363,34.36],[87.362,160.3609],[87.343,20.6222],[87.312,75.37]],[[87.468,3.86309527],[87.515,8.79720113],[87.523,10.64763485],[87.535,14.21660379],[87.546,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509035988,[[87.398,3.6707361],[87.363,34.36],[87.362,160.3609],[87.343,20.6222],[87.312,75.37]],[[87.468,3.86309527],[87.521,10.64763485],[87.533,14.21660379],[87.544,21.24765857],[87.568,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509036189,[[87.398,3.6707361],[87.363,34.36],[87.362,160.3609],[87.343,20.6222],[87.312,75.37]],[[87.468,3.86309527],[87.518,10.64763485],[87.529,14.21660379],[87.541,21.24765857],[87.564,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509036386,[[87.417,3.6707361],[87.384,34.36],[87.383,160.3215],[87.376,20.6145],[87.335,75.37]],[[87.517,3.86309527],[87.528,10.64763485],[87.54,14.21660379],[87.552,21.24765857],[87.575,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509036686,[[87.417,3.6707361],[87.384,34.36],[87.383,160.3215],[87.376,20.6145],[87.335,75.37]],[[87.552,21.24765857],[87.575,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509036687,[[87.417,3.6707361],[87.384,34.36],[87.383,160.3215],[87.376,20.6145],[87.335,75.37]],[[87.515,3.86309527],[87.516,8.80622117],[87.534,10.64763485],[87.546,14.21660379],[87.557,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509036887,[[87.417,3.6707361],[87.384,34.36],[87.383,160.3215],[87.376,20.6145],[87.335,75.37]],[[87.513,3.86309527],[87.514,8.80622117],[87.534,10.64763485],[87.546,14.21660379],[87.557,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509037089,[[87.417,3.6707361],[87.384,34.36],[87.383,160.3215],[87.376,20.6145],[87.335,75.37]],[[87.513,3.86309527],[87.534,10.64763485],[87.546,14.21660379],[87.557,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509037390,[[87.417,3.6707361],[87.384,34.36],[87.383,160.3215],[87.376,20.6145],[87.339,28.17807128]],[[87.511,3.86309527],[87.538,10.64763485],[87.55,14.21660379],[87.561,21.24765857],[87.576,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509037691,[[87.437,10.3],[87.417,3.6707361],[87.384,34.36],[87.383,160.3215],[87.376,20.6145]],[[87.511,3.86309527],[87.526,10.2897],[87.538,10.64763485],[87.55,14.21660379],[87.562,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509037878,[[87.438,3.6707361],[87.384,34.36],[87.383,160.3215],[87.376,20.6145],[87.338,28.17807128]],[[87.511,3.86309527],[87.526,10.2897],[87.536,10.64763485],[87.548,14.21660379],[87.56,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509038084,[[87.438,3.6707361],[87.393,34.36],[87.392,160.3063],[87.376,20.6145],[87.341,28.17807128]],[[87.511,3.86309527],[87.526,10.2897],[87.539,10.64763485],[87.551,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509038085,[[87.438,3.6707361],[87.393,34.36],[87.392,160.3063],[87.376,20.6145],[87.341,28.17807128]],[[87.511,3.86309527],[87.526,10.2897],[87.539,10.64763485],[87.551,14.21660379],[87.563,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509038282,[[87.393,34.36],[87.392,160.3063],[87.376,20.6145]],[[87.511,3.86309527],[87.526,10.2897],[87.539,10.64763485],[87.551,14.21660379],[87.563,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509038283,[[87.45,3.6707361],[87.449,10.2986],[87.393,34.36],[87.392,160.3063],[87.376,20.6145]],[[87.511,3.86309527],[87.537,10.2884],[87.54,10.64763485],[87.551,14.21660379],[87.563,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509039278,[[87.45,3.6707361],[87.449,10.2986],[87.393,34.36],[87.392,160.3063],[87.376,20.6145]],[[87.511,3.86309527],[87.536,10.64763485],[87.537,10.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509039279,[[87.45,3.6707361],[87.449,10.2986],[87.393,34.36],[87.392,160.3063],[87.376,20.6145]],[[87.511,3.86309527],[87.536,10.64763485],[87.537,10.2884],[87.548,14.21660379],[87.559,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509039483,[[87.45,3.6707361],[87.449,10.2986],[87.393,34.36],[87.392,160.3063],[87.376,20.6145]],[[87.511,3.86309527],[87.534,10.64763485],[87.537,10.2884],[87.546,14.21660379],[87.558,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509040192,[[87.45,3.6707361],[87.449,10.2986],[87.393,34.36],[87.392,160.3063],[87.376,20.6145]],[[87.509,3.86309527],[87.51,8.9006717],[87.53,10.64763485],[87.537,10.2884],[87.542,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509040382,[[87.45,3.6707361],[87.449,10.2986],[87.393,34.36],[87.392,160.3063],[87.376,20.6145]],[[87.509,3.86309527],[87.53,10.64763485],[87.537,10.2884],[87.542,14.21660379],[87.623,356.96389693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509040890,[[87.45,3.6707361],[87.449,10.2986],[87.393,34.36],[87.392,160.3063],[87.376,20.6145]],[[87.509,3.86309527],[87.53,10.64763485],[87.537,10.2884],[87.542,14.21660379],[87.554,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509041089,[[87.453,3.6707361],[87.401,34.36],[87.4,160.2906],[87.376,20.6145],[87.351,28.17807128]],[[87.509,3.86309527],[87.533,10.64763485],[87.537,10.2884],[87.545,14.21660379],[87.558,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509041392,[[87.453,3.6707361],[87.401,34.36],[87.4,160.2906],[87.376,20.6145],[87.365,28.17807128]],[[87.507,3.86309527],[87.536,10.64763485],[87.549,14.21660379],[87.55,10.2868],[87.561,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509041694,[[87.455,10.2979],[87.453,3.6707361],[87.401,34.36],[87.4,160.2906],[87.376,20.6145]],[[87.507,3.86309527],[87.536,10.64763485],[87.54,10.2881],[87.549,14.21660379],[87.561,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509041882,[[87.455,3.6707361],[87.407,34.36],[87.406,159.94],[87.389,160.3103],[87.376,20.6145]],[[87.507,3.86309527],[87.534,10.64763485],[87.54,10.2881],[87.547,14.21660379],[87.56,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509042079,[[87.455,3.6707361],[87.407,34.36],[87.406,159.94],[87.389,160.3103],[87.376,20.6145]],[[87.507,3.86309527],[87.536,10.64763485],[87.54,10.2881],[87.549,14.21660379],[87.562,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509042285,[[87.455,3.6707361],[87.407,34.36],[87.406,159.94],[87.389,160.3103],[87.376,20.6145]],[[87.507,3.86309527],[87.533,10.64763485],[87.54,10.2881],[87.546,14.21660379],[87.558,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509042589,[[87.455,3.6707361],[87.407,34.36],[87.406,159.94],[87.389,160.3103],[87.376,20.6145]],[[87.507,3.86309527],[87.533,10.64763485],[87.54,10.2881],[87.545,14.21660379],[87.558,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509042785,[[87.455,3.6707361],[87.443,34.36],[87.407,160.2773],[87.406,159.94],[87.376,20.6145]],[[87.537,3.86309527],[87.54,10.64763485],[87.552,10.2866],[87.553,14.21660379],[87.566,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509042990,[[87.455,3.6707361],[87.443,34.36],[87.406,159.94],[87.376,20.6145]],[[87.537,3.86309527],[87.54,10.64763485],[87.552,10.2866],[87.553,14.21660379],[87.566,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509042991,[[87.455,3.6707361],[87.443,34.36],[87.424,160.2463],[87.406,180.5474],[87.378,28.17807128]],[[87.535,3.86309527],[87.536,8.91730406],[87.546,10.64763485],[87.559,14.21660379],[87.572,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509043192,[[87.455,3.6707361],[87.443,34.36],[87.424,160.2463],[87.406,180.5474],[87.389,28.17807128]],[[87.533,3.86309527],[87.534,8.92133927],[87.553,10.64763485],[87.566,14.21660379],[87.579,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509043385,[[87.467,3.6707361],[87.466,10.2966],[87.443,34.36],[87.414,160.2657],[87.406,180.5474]],[[87.531,3.86309527],[87.532,8.92133927],[87.554,10.64763485],[87.563,10.2853],[87.567,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509043584,[[87.467,3.6707361],[87.466,10.2966],[87.443,34.36],[87.414,160.2657],[87.406,180.5474]],[[87.529,3.86309527],[87.53,8.92133927],[87.549,10.64763485],[87.562,14.21660379],[87.575,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509043792,[[87.467,3.6707361],[87.466,10.2966],[87.414,160.2657],[87.406,180.5474]],[[87.549,10.64763485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509043793,[[87.467,3.6707361],[87.466,10.2966],[87.415,34.36],[87.414,160.2657],[87.406,180.5474]],[[87.527,3.86309527],[87.528,8.92133927],[87.549,10.64763485],[87.561,14.21660379],[87.574,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509043987,[[87.467,3.6707361],[87.466,10.2966],[87.415,34.36],[87.414,160.2657],[87.406,180.5474]],[[87.525,3.86309527],[87.526,8.92133927],[87.549,10.64763485],[87.561,14.21660379],[87.574,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509044182,[[87.467,3.6707361],[87.466,10.2966],[87.415,34.36],[87.414,160.2657],[87.406,180.5474]],[[87.525,3.86309527],[87.548,10.64763485],[87.56,14.21660379],[87.573,21.24765857],[87.598,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509044789,[[87.406,180.5474]],[[87.525,3.86309527],[87.548,10.64763485],[87.56,14.21660379],[87.573,21.24765857],[87.598,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509044790,[[87.454,3.6707361],[87.453,10.2981],[87.407,34.36],[87.406,180.5474],[87.404,160.2844]],[[87.523,3.86309527],[87.524,8.92405066],[87.529,10.64763485],[87.542,14.21660379],[87.554,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509044987,[[87.454,3.6707361],[87.453,10.2981],[87.407,34.36],[87.406,180.5474],[87.404,160.2844]],[[87.521,3.86309527],[87.522,8.92405066],[87.531,10.64763485],[87.543,14.21660379],[87.556,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509045188,[[87.454,3.6707361],[87.407,34.36],[87.406,159.94],[87.392,160.3051],[87.375,20.6147]],[[87.519,3.86309527],[87.52,8.92405066],[87.526,10.64763485],[87.539,14.21660379],[87.552,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509045388,[[87.454,3.6707361],[87.407,34.36],[87.406,159.94],[87.392,160.3051],[87.375,20.6147]],[[87.517,3.86309527],[87.518,8.92405066],[87.527,10.64763485],[87.54,14.21660379],[87.552,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509045588,[[87.454,3.6707361],[87.407,34.36],[87.406,159.94],[87.392,160.3051],[87.375,20.6147]],[[87.515,3.57649226],[87.516,8.92405066],[87.526,10.64763485],[87.539,14.21660379],[87.551,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509045788,[[87.454,3.6707361],[87.407,34.36],[87.406,159.94],[87.392,160.3051],[87.375,20.6147]],[[87.513,3.57649226],[87.514,8.92405066],[87.524,10.64763485],[87.536,14.21660379],[87.549,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509045989,[[87.454,3.6707361],[87.407,34.36],[87.406,159.94],[87.392,160.3051],[87.375,20.6147]],[[87.511,3.57649226],[87.512,8.92405066],[87.523,10.64763485],[87.536,14.21660379],[87.548,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509046182,[[87.454,3.6707361],[87.407,34.36],[87.406,159.94],[87.392,160.3051],[87.375,20.6147]],[[87.509,3.57649226],[87.51,8.92405066],[87.523,10.64763485],[87.535,14.21660379],[87.548,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509046389,[[87.454,3.6707361],[87.407,34.36],[87.406,159.94],[87.392,160.3051],[87.375,20.6147]],[[87.507,3.57649226],[87.508,8.92405066],[87.523,10.64763485],[87.535,14.21660379],[87.548,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509046587,[[87.454,3.6707361],[87.393,194.28],[87.392,160.3051],[87.375,20.6147],[87.341,35.34264614]],[[87.505,3.57649226],[87.506,8.92405066],[87.523,10.64763485],[87.535,14.21660379],[87.548,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509046893,[[87.454,3.6707361],[87.441,44.6595],[87.393,159.92],[87.392,160.3051],[87.375,20.6147]],[[87.503,3.57649226],[87.504,8.92405066],[87.525,10.64763485],[87.532,10.289],[87.537,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509047087,[[87.454,3.6707361],[87.441,44.6595],[87.393,159.92],[87.392,160.3051],[87.375,20.6147]],[[87.503,3.57649226],[87.525,10.64763485],[87.532,10.289],[87.537,14.21660379],[87.663,70.82552857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509047291,[[87.402,3.71243325],[87.393,159.92],[87.352,160.3797],[87.344,20.6219],[87.337,28.17807128]],[[87.493,3.57649226],[87.494,10.64763485],[87.502,8.9317979],[87.506,14.21660379],[87.519,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509047490,[[87.405,3.71243325],[87.393,159.92],[87.352,160.3797],[87.344,20.6219],[87.338,28.17807128]],[[87.494,10.64763485],[87.519,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509047491,[[87.405,3.71243325],[87.393,159.92],[87.352,160.3797],[87.344,20.6219],[87.338,28.17807128]],[[87.487,3.57649226],[87.492,8.9317979],[87.494,10.64763485],[87.507,14.21660379],[87.519,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509047691,[[87.405,3.71243325],[87.393,159.92],[87.352,160.3797],[87.344,20.6219]],[[87.519,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509047692,[[87.405,3.71243325],[87.393,159.92],[87.352,160.3797],[87.344,20.6219],[87.34,28.17807128]],[[87.485,3.57649226],[87.486,8.9317979],[87.497,10.64763485],[87.509,14.21660379],[87.521,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509047992,[[87.405,3.71243325],[87.393,159.92],[87.352,160.3797],[87.344,20.6219],[87.34,28.17807128]],[[87.483,3.57649226],[87.484,8.9317979],[87.496,10.64763485],[87.509,14.21660379],[87.521,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509048186,[[87.405,3.71243325],[87.394,34.36],[87.393,159.92],[87.352,160.3797],[87.344,20.6219]],[[87.481,3.57649226],[87.482,8.9317979],[87.497,10.64763485],[87.509,14.21660379],[87.522,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509048388,[[87.408,3.71243325],[87.407,34.36],[87.393,159.92],[87.362,160.3616],[87.344,20.6219]],[[87.479,3.57649226],[87.48,8.9317979],[87.498,10.64763485],[87.499,10.2928],[87.511,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509048586,[[87.408,3.71243325],[87.407,34.36],[87.393,159.92],[87.362,160.3616],[87.344,20.6219]],[[87.478,8.9317979],[87.479,3.57649226],[87.498,10.64763485],[87.499,10.2928],[87.511,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509048788,[[87.408,3.71243325],[87.407,34.36],[87.393,159.92],[87.362,160.3616],[87.344,20.6219]],[[87.477,8.9317979],[87.478,3.57649226],[87.498,10.64763485],[87.499,10.2928],[87.511,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509049086,[[87.408,3.71243325],[87.407,34.36],[87.393,159.92],[87.362,160.3616],[87.344,20.6219]],[[87.476,8.9317979],[87.478,3.57649226],[87.498,10.64763485],[87.499,10.2928],[87.511,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509049286,[[87.408,3.71243325],[87.394,34.36],[87.393,159.92],[87.362,160.3616],[87.344,20.6219]],[[87.478,3.57649226],[87.499,20.94043485],[87.512,14.21660379],[87.524,21.24765857],[87.549,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509049491,[[87.408,3.71243325],[87.394,34.36],[87.393,159.92],[87.362,160.3616],[87.344,20.6219]],[[87.476,3.57649226],[87.477,8.92933032],[87.499,20.94043485],[87.511,14.21660379],[87.524,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509049692,[[87.415,10.3026],[87.408,3.71243325],[87.394,34.36],[87.393,159.92],[87.362,160.3616]],[[87.476,3.57649226],[87.499,20.94043485],[87.511,14.21660379],[87.524,21.24765857],[87.67,92.07318714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509049890,[[87.416,3.71243325],[87.415,10.3026],[87.394,34.36],[87.393,159.92],[87.362,160.3616]],[[87.476,3.57649226],[87.499,20.94043485],[87.511,14.21660379],[87.524,21.24765857],[87.67,92.07318714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509050194,[[87.416,3.71243325],[87.415,10.3026],[87.394,34.36],[87.393,159.92],[87.362,160.3616]],[[87.476,3.57649226],[87.499,10.2928],[87.5,10.64763485],[87.512,14.21660379],[87.524,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509050493,[[87.416,3.71243325],[87.415,10.3026],[87.394,34.36],[87.393,159.92],[87.362,160.3616]],[[87.476,3.57649226],[87.499,10.2928],[87.5,10.64763485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509050494,[[87.416,3.71243325],[87.415,10.3026],[87.394,34.36],[87.393,159.92],[87.362,160.3616]],[[87.476,3.57649226],[87.499,10.2928],[87.5,10.64763485],[87.513,14.21660379],[87.525,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509051089,[[87.416,3.71243325],[87.415,10.3026],[87.394,34.36],[87.393,159.92],[87.362,160.3616]],[[87.476,3.57649226],[87.498,10.64763485],[87.499,10.2928],[87.509,14.21660379],[87.521,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509051289,[[87.416,3.71243325],[87.415,10.3026],[87.394,34.36],[87.393,159.92],[87.362,160.3616]],[[87.476,3.57649226],[87.499,20.94043485],[87.511,14.21660379],[87.522,21.24765857],[87.545,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509051795,[[87.416,3.71243325],[87.415,10.3026],[87.394,34.36],[87.393,159.92],[87.362,160.3616]],[[87.476,3.57649226],[87.499,20.94043485],[87.51,14.21660379],[87.522,21.24765857],[87.545,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509052287,[[87.416,3.71243325],[87.415,10.3026],[87.394,34.36],[87.393,159.92],[87.362,160.3616]],[[87.476,3.57649226],[87.499,10.2928],[87.5,10.64763485],[87.512,14.21660379],[87.523,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509052487,[[87.416,3.71243325],[87.415,10.3026],[87.394,34.36],[87.393,159.92],[87.362,160.3616]],[[87.476,3.57649226],[87.499,10.2928],[87.5,10.64763485],[87.523,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509052488,[[87.416,3.71243325],[87.415,10.3026],[87.394,34.36],[87.393,159.92],[87.362,160.3616]],[[87.476,3.57649226],[87.499,10.2928],[87.5,10.64763485],[87.511,14.21660379],[87.523,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509052688,[[87.416,3.71243325],[87.394,34.36],[87.393,159.92]],[[87.476,3.57649226],[87.499,10.2928],[87.511,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509052689,[[87.416,3.71243325],[87.403,10.304],[87.394,34.36],[87.393,159.92],[87.35,160.3823]],[[87.476,3.57649226],[87.499,20.94043485],[87.511,14.21660379],[87.522,21.24765857],[87.545,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509052887,[[87.416,3.71243325],[87.403,10.304],[87.394,34.36],[87.393,159.92],[87.35,160.3823]],[[87.476,3.57649226],[87.499,20.94043485],[87.51,14.21660379],[87.522,21.24765857],[87.544,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509053196,[[87.416,3.71243325],[87.403,10.304],[87.394,34.36],[87.393,159.92],[87.35,160.3823]],[[87.476,3.57649226],[87.498,10.64763485],[87.499,10.2928],[87.51,14.21660379],[87.521,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509053395,[[87.416,3.71243325],[87.403,10.304],[87.394,34.36],[87.393,159.92],[87.35,160.3823]],[[87.476,3.57649226],[87.499,20.94043485],[87.51,14.21660379],[87.521,21.24765857],[87.566,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509053693,[[87.416,3.71243325],[87.404,34.36],[87.393,159.92],[87.358,160.3672],[87.346,28.17807128]],[[87.476,3.57649226],[87.499,20.94043485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509053694,[[87.416,3.71243325],[87.404,34.36],[87.393,159.92],[87.358,160.3672],[87.346,28.17807128]],[[87.476,3.57649226],[87.499,10.2928],[87.502,10.64763485],[87.513,14.21660379],[87.524,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509054087,[[87.428,3.85530311],[87.404,34.36],[87.393,159.92],[87.385,160.3188],[87.376,20.6146]],[[87.501,3.72024075],[87.515,10.64763485],[87.526,14.21660379],[87.538,21.24765857],[87.547,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509054287,[[87.428,3.85530311],[87.404,34.36],[87.393,159.92],[87.385,160.3188],[87.376,20.6146]],[[87.499,3.72024075],[87.5,8.92060497],[87.516,10.64763485],[87.528,14.21660379],[87.539,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509054486,[[87.428,3.85530311],[87.394,34.36],[87.393,159.92],[87.385,160.3188],[87.376,20.6146]],[[87.497,3.72024075],[87.498,8.92060497],[87.516,10.64763485],[87.528,14.21660379],[87.539,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509054688,[[87.428,3.85530311],[87.394,34.36],[87.393,159.92],[87.385,160.3188],[87.376,20.6146]],[[87.495,3.72024075],[87.496,8.92060497],[87.516,10.64763485],[87.528,14.21660379],[87.539,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509054989,[[87.428,3.85530311],[87.394,34.36],[87.393,159.92],[87.385,160.3188],[87.376,20.6146]],[[87.495,3.72024075],[87.516,10.64763485],[87.528,14.21660379],[87.539,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509055196,[[87.428,3.85530311],[87.394,34.36],[87.393,159.92],[87.385,160.3188],[87.376,20.6146]],[[87.495,3.72024075],[87.517,10.64763485],[87.529,14.21660379],[87.54,21.24765857],[87.563,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509055392,[[87.428,3.85530311],[87.394,34.36],[87.393,159.92],[87.385,160.3188],[87.376,20.6146]],[[87.495,3.72024075],[87.518,10.64763485],[87.529,14.21660379],[87.54,21.24765857],[87.563,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509055590,[[87.428,3.85530311],[87.394,34.36],[87.393,159.92],[87.385,160.3188],[87.376,20.6146]],[[87.495,3.72024075],[87.523,10.64763485],[87.534,14.21660379],[87.545,21.24765857],[87.568,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509055791,[[87.432,3.85530311],[87.394,34.36],[87.393,159.92],[87.385,160.3188],[87.376,20.6146]],[[87.495,3.72024075],[87.521,10.2903],[87.523,10.64763485],[87.534,14.21660379],[87.545,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509055996,[[87.432,3.85530311],[87.394,34.36],[87.393,159.92],[87.385,160.3188],[87.376,20.6146]],[[87.495,3.72024075],[87.521,10.2903],[87.523,10.64763485],[87.534,14.21660379],[87.546,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509056201,[[87.432,3.85530311],[87.394,34.36],[87.393,159.92],[87.385,160.3188],[87.376,20.6146]],[[87.495,3.72024075],[87.521,10.2903],[87.524,10.64763485],[87.536,14.21660379],[87.547,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509056392,[[87.432,3.85530311],[87.394,34.36],[87.393,159.92],[87.385,160.3188],[87.376,20.6146]],[[87.495,3.72024075],[87.521,10.2903],[87.524,10.64763485],[87.535,14.21660379],[87.547,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509056790,[[87.436,3.85530311],[87.435,10.3003],[87.394,34.36],[87.393,159.92],[87.385,160.3188]],[[87.495,3.72024075],[87.521,10.2903],[87.524,10.64763485],[87.535,14.21660379],[87.547,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509056993,[[87.436,3.85530311],[87.435,10.3003],[87.394,34.36],[87.393,159.92],[87.385,160.3188]],[[87.495,3.72024075],[87.521,10.2903],[87.524,10.64763485],[87.535,14.21660379],[87.546,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509057194,[[87.436,3.85530311],[87.394,34.36],[87.393,159.92],[87.385,160.3188],[87.344,35.34264614]],[[87.495,3.72024075],[87.521,10.2903],[87.524,10.64763485],[87.536,14.21660379],[87.547,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509057394,[[87.436,3.85530311],[87.394,34.36],[87.393,159.92],[87.385,160.3188],[87.368,28.17807128]],[[87.495,3.72024075],[87.521,10.2903],[87.525,10.64763485],[87.536,14.21660379],[87.547,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509057590,[[87.436,3.85530311],[87.394,34.36],[87.393,159.92],[87.385,160.3188],[87.367,28.17807128]],[[87.495,3.72024075],[87.521,10.2903],[87.524,10.64763485],[87.535,14.21660379],[87.547,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509057794,[[87.436,3.85530311],[87.394,34.36],[87.393,159.92],[87.385,160.3188],[87.368,28.17807128]],[[87.495,3.72024075],[87.521,10.2903],[87.525,10.64763485],[87.536,14.21660379],[87.547,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509058096,[[87.436,3.85530311],[87.394,34.36],[87.393,159.92],[87.385,160.3188],[87.369,28.17807128]],[[87.495,3.72024075],[87.521,10.2903],[87.525,10.64763485],[87.536,14.21660379],[87.547,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509058293,[[87.436,3.85530311],[87.394,34.36],[87.393,159.92],[87.385,160.3188],[87.369,28.17807128]],[[87.495,3.72024075],[87.521,10.2903],[87.525,10.64763485],[87.537,14.21660379],[87.547,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509058494,[[87.436,3.85530311],[87.394,34.36],[87.393,159.92],[87.385,160.3188],[87.368,28.17807128]],[[87.495,3.72024075],[87.521,10.2903],[87.524,10.64763485],[87.536,14.21660379],[87.547,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509058700,[[87.439,3.85530311],[87.438,10.2999],[87.394,34.36],[87.393,159.92],[87.385,160.3188]],[[87.495,3.72024075],[87.521,10.2903],[87.525,10.64763485],[87.536,14.21660379],[87.547,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509060499,[[87.439,3.85530311],[87.438,10.2999],[87.394,34.36],[87.393,159.92],[87.385,160.3188]],[[87.495,3.72024075],[87.521,10.2903],[87.524,10.64763485],[87.536,14.21660379],[87.547,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509061202,[[87.439,3.85530311],[87.438,10.2999],[87.394,34.36],[87.393,159.92],[87.385,160.3188]],[[87.495,3.72024075],[87.521,10.2903],[87.525,10.64763485],[87.536,14.21660379],[87.547,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509061400,[[87.439,3.85530311],[87.438,10.2999],[87.394,34.36],[87.393,159.92],[87.385,160.3188]],[[87.495,3.72024075],[87.521,10.2903],[87.524,10.64763485],[87.536,14.21660379],[87.547,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509062098,[[87.439,3.85530311],[87.438,10.2999],[87.394,34.36],[87.393,159.92],[87.385,160.3188]],[[87.495,3.72024075],[87.521,10.2903],[87.524,10.64763485],[87.535,14.21660379],[87.547,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509062301,[[87.439,3.85530311],[87.438,10.2999],[87.394,34.36],[87.393,159.92],[87.385,160.3188]],[[87.495,3.72024075],[87.521,10.2903],[87.524,10.64763485],[87.535,14.21660379],[87.546,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509063204,[[87.439,3.85530311],[87.438,10.2999],[87.394,34.36],[87.393,159.92],[87.385,160.3188]],[[87.495,3.72024075],[87.521,10.2903],[87.523,10.64763485],[87.535,14.21660379],[87.546,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509063601,[[87.439,3.85530311],[87.438,10.2999],[87.394,34.36],[87.393,159.92],[87.385,160.3188]],[[87.495,3.72024075],[87.521,10.2903],[87.523,10.64763485],[87.534,14.21660379],[87.546,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509064097,[[87.439,3.85530311],[87.438,10.2999],[87.394,34.36],[87.393,159.92],[87.385,160.3188]],[[87.495,3.72024075],[87.521,10.2903],[87.523,10.64763485],[87.535,14.21660379],[87.546,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509064490,[[87.439,3.85530311],[87.393,159.92],[87.385,160.3188]],[[87.495,3.72024075],[87.521,10.2903],[87.523,10.64763485],[87.535,14.21660379],[87.546,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509064491,[[87.441,10.2996],[87.439,38.21530311],[87.393,159.92],[87.385,160.3188],[87.328,160.4231]],[[87.495,3.72024075],[87.521,10.2903],[87.523,10.64763485],[87.535,14.21660379],[87.546,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509064697,[[87.442,3.85530311],[87.441,34.36],[87.393,159.92],[87.385,160.3188],[87.381,28.17807128]],[[87.495,3.72024075],[87.521,10.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509064698,[[87.442,3.85530311],[87.441,34.36],[87.393,159.92],[87.385,160.3188],[87.381,28.17807128]],[[87.495,3.72024075],[87.521,10.2903],[87.532,10.64763485],[87.544,14.21660379],[87.555,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509064897,[[87.442,3.85530311],[87.394,34.36],[87.393,159.92],[87.38,28.17807128],[87.375,160.337]],[[87.495,3.72024075],[87.521,10.2903],[87.531,10.64763485],[87.542,14.21660379],[87.554,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509065097,[[87.442,3.85530311],[87.394,34.36],[87.393,159.92],[87.376,48.79267128],[87.375,160.337]],[[87.495,3.72024075],[87.521,10.2903],[87.527,10.64763485],[87.539,14.21660379],[87.55,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509065300,[[87.442,3.85530311],[87.394,34.36],[87.393,159.92],[87.377,28.17807128],[87.376,20.6146]],[[87.495,3.72024075],[87.521,10.2903],[87.527,10.64763485],[87.538,14.21660379],[87.549,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509065601,[[87.442,3.85530311],[87.394,34.36],[87.393,159.92],[87.377,28.17807128],[87.376,20.6146]],[[87.495,3.72024075],[87.521,10.2903],[87.527,10.64763485],[87.538,14.21660379],[87.55,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509065804,[[87.442,3.85530311],[87.437,10.3],[87.394,34.36],[87.393,159.92],[87.377,28.17807128]],[[87.495,3.72024075],[87.521,10.2903],[87.527,10.64763485],[87.538,14.21660379],[87.55,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509066291,[[87.442,3.85530311],[87.437,10.3],[87.394,34.36],[87.393,159.92],[87.377,28.17807128]],[[87.495,3.72024075],[87.521,10.2903],[87.527,10.64763485],[87.538,14.21660379],[87.549,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509067202,[[87.442,3.85530311],[87.437,10.3],[87.394,34.36],[87.393,159.92],[87.378,28.17807128]],[[87.495,3.72024075],[87.521,10.2903],[87.526,10.64763485],[87.537,14.21660379],[87.549,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509067398,[[87.442,3.85530311],[87.437,10.3],[87.394,34.36],[87.393,159.92],[87.378,28.17807128]],[[87.495,3.72024075],[87.521,10.2903],[87.526,10.64763485],[87.537,14.21660379],[87.548,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509067796,[[87.442,3.85530311],[87.437,10.3],[87.394,34.36],[87.393,159.92],[87.379,28.17807128]],[[87.495,3.72024075],[87.521,10.2903],[87.526,10.64763485],[87.538,14.21660379],[87.549,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509068198,[[87.442,3.85530311],[87.437,10.3],[87.394,34.36],[87.393,159.92],[87.379,28.17807128]],[[87.495,3.72024075],[87.521,10.2903],[87.525,10.64763485],[87.536,14.21660379],[87.548,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509068403,[[87.442,3.85530311],[87.437,10.3],[87.394,34.36],[87.393,159.92],[87.379,28.17807128]],[[87.495,3.72024075],[87.521,10.2903],[87.525,10.64763485],[87.536,14.21660379],[87.547,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509069303,[[87.442,3.85530311],[87.437,10.3],[87.394,34.36],[87.393,159.92],[87.38,28.17807128]],[[87.495,3.72024075],[87.521,10.2903],[87.524,10.64763485],[87.535,14.21660379],[87.547,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509069499,[[87.442,3.85530311],[87.437,10.3],[87.394,34.36],[87.393,159.92],[87.379,28.17807128]],[[87.495,3.72024075],[87.521,10.2903],[87.523,10.64763485],[87.534,14.21660379],[87.545,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509070303,[[87.442,3.85530311],[87.437,10.3],[87.394,34.36],[87.393,159.92],[87.379,28.17807128]],[[87.495,3.72024075],[87.521,10.2903],[87.522,10.64905952],[87.534,14.21660379],[87.545,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509071205,[[87.442,3.85530311],[87.437,10.3],[87.394,34.36],[87.393,159.92],[87.379,28.17807128]],[[87.495,3.72024075],[87.521,10.2903],[87.522,10.64905952],[87.533,14.21660379],[87.545,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509071405,[[87.445,3.85530311],[87.444,10.2992],[87.394,34.36],[87.393,159.92],[87.384,160.3207]],[[87.495,3.72024075],[87.521,10.2903],[87.522,10.64905952],[87.533,14.21660379],[87.545,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509071601,[[87.445,3.85530311],[87.394,34.36],[87.393,159.92]],[[87.495,3.72024075],[87.522,10.64905952],[87.533,14.21660379],[87.545,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509071602,[[87.445,3.85530311],[87.394,34.36],[87.393,159.92],[87.358,35.34264614],[87.335,49.47970459]],[[87.495,3.72024075],[87.522,10.64905952],[87.53,10.2891],[87.533,14.21660379],[87.545,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509071804,[[87.445,3.85530311],[87.402,34.36],[87.401,20.6085],[87.393,159.92],[87.385,28.17807128]],[[87.507,3.72024075],[87.527,10.64905952],[87.538,14.21660379],[87.549,21.24765857],[87.572,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509072001,[[87.445,3.85530311],[87.402,34.36],[87.401,20.6085],[87.393,159.92]],[[87.538,14.21660379],[87.549,21.24765857],[87.572,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509072002,[[87.445,3.85530311],[87.402,34.36],[87.401,20.6085],[87.393,159.92],[87.38,28.17807128]],[[87.505,3.72024075],[87.506,9.00219682],[87.522,10.64905952],[87.533,14.21660379],[87.544,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509072203,[[87.445,3.85530311],[87.402,34.36],[87.401,20.6085],[87.393,159.92],[87.38,28.17807128]],[[87.503,3.72024075],[87.504,9.00219682],[87.521,10.64905952],[87.533,14.21660379],[87.544,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509072401,[[87.445,3.85530311],[87.402,34.36],[87.401,20.6085],[87.393,159.92],[87.38,28.17807128]],[[87.501,3.72024075],[87.502,9.00219682],[87.521,10.64905952],[87.532,14.21660379],[87.544,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509072603,[[87.445,3.85530311],[87.402,34.36],[87.401,20.6085],[87.393,159.92],[87.381,188.50477128]],[[87.501,3.72024075],[87.522,10.64905952],[87.533,14.21660379],[87.545,21.24765857],[87.567,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509072800,[[87.445,3.85530311],[87.439,10.2998],[87.402,34.36],[87.401,20.6085],[87.393,159.92]],[[87.501,3.72024075],[87.518,10.2906],[87.522,10.64905952],[87.533,14.21660379],[87.545,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509073410,[[87.45,3.85530311],[87.449,10.2987],[87.44,34.36],[87.401,20.6085],[87.393,159.92]],[[87.501,3.72024075],[87.522,10.64905952],[87.528,10.2894],[87.533,14.21660379],[87.545,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509073599,[[87.45,3.85530311],[87.449,10.2987],[87.44,34.36],[87.401,20.6085],[87.399,441.25067576]],[[87.501,3.72024075],[87.522,10.64905952],[87.528,10.2894],[87.537,14.21660379],[87.549,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509073801,[[87.45,3.85530311],[87.449,10.2987],[87.44,34.36],[87.401,20.6085],[87.399,441.25067576]],[[87.501,3.72024075],[87.526,10.64905952],[87.528,10.2894],[87.537,14.21660379],[87.549,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509074603,[[87.45,3.85530311],[87.449,10.2987],[87.402,34.36],[87.401,20.6085],[87.399,441.25067576]],[[87.501,3.72024075],[87.526,10.64905952],[87.528,10.2894],[87.537,14.21660379],[87.549,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509075404,[[87.45,3.85530311],[87.449,10.2987],[87.402,34.36],[87.401,20.6085],[87.399,441.25067576]],[[87.501,3.72024075],[87.526,10.64905952],[87.528,10.2894],[87.537,14.21660379],[87.548,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509076711,[[87.454,3.58064726],[87.453,10.2981],[87.402,34.36],[87.401,20.6085],[87.399,441.25067576]],[[87.501,3.72024075],[87.526,10.64905952],[87.528,10.2894],[87.537,14.21660379],[87.548,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509077317,[[87.454,3.58064726],[87.453,10.2981],[87.402,34.36],[87.401,20.6085],[87.399,441.25067576]],[[87.501,3.72024075],[87.525,10.64905952],[87.528,10.2894],[87.537,14.21660379],[87.548,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509077611,[[87.454,3.58064726],[87.453,10.2981],[87.406,34.36],[87.405,159.94],[87.401,20.6085]],[[87.501,3.72024075],[87.525,10.64905952],[87.528,10.2894],[87.537,14.21660379],[87.548,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509078415,[[87.454,3.58064726],[87.453,10.2981],[87.406,34.36],[87.405,159.94],[87.401,20.6085]],[[87.501,3.72024075],[87.528,10.2894],[87.529,10.64905952],[87.541,14.21660379],[87.552,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509079214,[[87.454,3.58064726],[87.453,10.2981],[87.406,34.36],[87.405,159.94],[87.401,20.6085]],[[87.501,3.72024075],[87.528,20.93845952],[87.54,14.21660379],[87.551,21.24765857],[87.574,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509080311,[[87.454,3.58064726],[87.453,10.2981],[87.406,34.36],[87.405,159.94],[87.401,20.6085]],[[87.501,3.72024075],[87.526,10.64905952],[87.528,10.2894],[87.538,14.21660379],[87.549,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509081311,[[87.454,3.58064726],[87.453,10.2981],[87.406,34.36],[87.405,159.94],[87.401,20.6085]],[[87.501,3.72024075],[87.526,10.64905952],[87.528,10.2894],[87.537,14.21660379],[87.549,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509082216,[[87.454,3.58064726],[87.453,10.2981],[87.402,34.36],[87.401,180.5485],[87.393,28.17807128]],[[87.501,3.72024075],[87.526,10.64905952],[87.528,10.2894],[87.537,14.21660379],[87.549,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509082417,[[87.454,3.58064726],[87.453,10.2981],[87.402,34.36],[87.401,180.5485],[87.394,28.17807128]],[[87.501,3.72024075],[87.526,10.64905952],[87.528,10.2894],[87.537,14.21660379],[87.549,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509083217,[[87.454,3.58064726],[87.453,10.2981],[87.402,34.36],[87.401,180.5485],[87.393,28.17807128]],[[87.501,3.72024075],[87.526,10.64905952],[87.528,10.2894],[87.538,14.21660379],[87.549,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509083619,[[87.457,3.58064726],[87.456,10.2978],[87.402,34.36],[87.401,180.5485],[87.393,28.17807128]],[[87.501,3.72024075],[87.526,10.64905952],[87.528,10.2894],[87.538,14.21660379],[87.549,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509083922,[[87.457,3.58064726],[87.428,34.36],[87.427,20.6025],[87.416,160.2616],[87.408,28.17807128]],[[87.525,3.95084307],[87.541,10.64905952],[87.552,14.21660379],[87.563,21.24765857],[87.586,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509084115,[[87.457,3.58064726],[87.428,34.36],[87.427,20.6025],[87.416,160.2616],[87.408,28.17807128]],[[87.523,3.95084307],[87.524,9.01219357],[87.541,10.64905952],[87.552,14.21660379],[87.564,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509084316,[[87.457,3.58064726],[87.428,34.36],[87.427,20.6025],[87.416,160.2616],[87.407,28.17807128]],[[87.522,9.01219357],[87.523,3.95084307],[87.542,10.64905952],[87.553,14.21660379],[87.564,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509084513,[[87.457,3.58064726],[87.428,34.36],[87.427,20.6025],[87.419,28.17807128],[87.416,160.2616]],[[87.523,3.95084307],[87.553,10.64905952],[87.564,177.0],[87.565,14.21660379],[87.576,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509084712,[[87.457,3.58064726],[87.428,34.36],[87.427,20.6025],[87.419,28.17807128],[87.416,160.2616]],[[87.523,3.95084307],[87.553,10.64905952],[87.565,14.21660379],[87.576,21.24765857],[87.622,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509084914,[[87.457,3.58064726],[87.428,34.36],[87.427,20.6025],[87.419,28.17807128],[87.416,160.2616]],[[87.523,3.95084307],[87.553,10.64905952],[87.565,14.21660379],[87.576,21.24765857],[87.618,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509085114,[[87.457,3.58064726],[87.428,34.36],[87.427,20.6025],[87.417,28.17807128],[87.416,160.2616]],[[87.523,3.95084307],[87.552,10.64905952],[87.563,14.21660379],[87.575,21.24765857],[87.597,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509085315,[[87.428,34.36],[87.427,20.6025],[87.416,160.2616]],[[87.523,3.95084307],[87.575,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509085316,[[87.476,13.87614726],[87.428,34.36],[87.427,20.6025],[87.416,188.43967128],[87.395,35.34264614]],[[87.523,3.95084307],[87.551,10.2867],[87.553,10.64905952],[87.564,14.21660379],[87.575,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509085521,[[87.476,13.87614726],[87.428,34.36],[87.427,20.6025],[87.416,188.43967128],[87.393,35.34264614]],[[87.523,3.95084307],[87.551,10.2867],[87.553,10.64905952],[87.564,14.21660379],[87.575,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509085717,[[87.477,3.58064726],[87.476,10.2955],[87.428,34.36],[87.427,20.6025],[87.416,188.43967128]],[[87.523,3.95084307],[87.551,10.2867],[87.553,10.64905952],[87.564,14.21660379],[87.575,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509085920,[[87.48,3.58064726],[87.479,10.295],[87.428,34.36],[87.427,20.6025],[87.417,28.17807128]],[[87.523,3.95084307],[87.553,10.64905952],[87.561,10.2856],[87.564,14.21660379],[87.576,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509086221,[[87.48,3.58064726],[87.479,10.295],[87.428,34.36],[87.427,20.6025],[87.42,28.17807128]],[[87.523,3.95084307],[87.557,10.64905952],[87.561,10.2856],[87.568,14.21660379],[87.58,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509086411,[[87.48,3.58064726],[87.479,10.295],[87.428,34.36],[87.427,20.6025]],[[87.523,3.95084307],[87.561,10.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509086412,[[87.48,3.58064726],[87.479,10.295],[87.428,34.36],[87.427,20.6025],[87.415,28.17807128]],[[87.523,3.95084307],[87.554,10.64905952],[87.561,10.2856],[87.566,14.21660379],[87.577,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509087011,[[87.48,3.58064726],[87.479,10.295],[87.428,34.36],[87.427,20.6025]],[[87.523,3.95084307],[87.561,10.2856],[87.566,14.21660379],[87.577,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509087012,[[87.48,3.58064726],[87.479,10.295],[87.428,34.36],[87.427,20.6025],[87.419,28.17807128]],[[87.523,3.95084307],[87.558,10.64905952],[87.561,10.2856],[87.57,14.21660379],[87.581,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509087422,[[87.48,3.58064726],[87.479,10.295],[87.428,34.36],[87.427,20.6025],[87.418,28.17807128]],[[87.523,3.95084307],[87.559,10.64905952],[87.561,10.2856],[87.571,14.21660379],[87.582,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509087826,[[87.428,34.36],[87.427,20.6025],[87.418,28.17807128]],[[87.523,3.95084307],[87.559,10.64905952],[87.561,10.2856],[87.571,14.21660379],[87.582,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509087827,[[87.482,3.58064726],[87.481,10.2949],[87.428,34.36],[87.427,20.6025],[87.418,28.17807128]],[[87.523,3.95084307],[87.559,10.64905952],[87.561,10.2856],[87.571,14.21660379],[87.582,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509088118,[[87.482,3.58064726],[87.428,34.36],[87.427,20.6025],[87.425,160.2448],[87.418,28.17807128]],[[87.523,3.95084307],[87.559,10.64905952],[87.561,10.2856],[87.571,14.21660379],[87.582,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509088325,[[87.482,3.58064726],[87.428,34.36],[87.427,20.6025],[87.425,160.2448],[87.418,28.17807128]],[[87.523,3.95084307],[87.56,10.64905952],[87.561,10.2856],[87.571,14.21660379],[87.583,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509088527,[[87.427,20.6025]],[[87.523,3.95084307],[87.56,10.64905952],[87.561,10.2856],[87.571,14.21660379],[87.583,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509088528,[[87.484,3.58064726],[87.435,34.36],[87.434,160.2291],[87.427,20.6025],[87.423,28.17807128]],[[87.539,3.95084307],[87.566,10.64905952],[87.571,10.2843],[87.577,14.21660379],[87.588,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509088720,[[87.484,3.58064726],[87.444,34.36],[87.443,160.213],[87.427,48.78057128],[87.405,35.34264614]],[[87.539,3.95084307],[87.57,10.64905952],[87.581,14.21660379],[87.593,21.24765857],[87.615,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509088925,[[87.484,3.58064726],[87.444,34.36],[87.443,160.213],[87.432,28.17807128],[87.427,20.6025]],[[87.539,3.95084307],[87.575,10.64905952],[87.586,14.21660379],[87.597,198.24765857],[87.62,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509089128,[[87.484,3.58064726],[87.444,34.36],[87.443,160.213],[87.43,28.17807128],[87.427,20.6025]],[[87.539,3.95084307],[87.573,10.64905952],[87.584,14.21660379],[87.596,21.24765857],[87.597,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509089426,[[87.484,3.58064726],[87.444,34.36],[87.443,160.213],[87.429,28.17807128],[87.427,20.6025]],[[87.539,3.95084307],[87.574,10.64905952],[87.586,14.21660379],[87.597,198.24765857],[87.62,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509089627,[[87.484,3.58064726],[87.444,34.36],[87.443,160.213],[87.436,28.17807128],[87.427,20.6025]],[[87.539,3.95084307],[87.581,10.64905952],[87.593,14.21660379],[87.597,177.0],[87.604,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509089831,[[87.5,13.87324726],[87.444,34.36],[87.443,160.213],[87.432,28.17807128],[87.427,20.6025]],[[87.539,3.95084307],[87.577,10.64905952],[87.581,10.2832],[87.589,14.21660379],[87.597,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509090227,[[87.501,3.58064726],[87.5,10.2926],[87.444,34.36],[87.443,160.213],[87.433,28.17807128]],[[87.539,3.95084307],[87.578,10.64905952],[87.581,10.2832],[87.589,14.21660379],[87.597,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509090423,[[87.501,3.58064726],[87.5,10.2926],[87.444,34.36],[87.443,160.213],[87.43,28.17807128]],[[87.539,3.95084307],[87.58,10.64905952],[87.581,10.2832],[87.591,14.21660379],[87.597,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509090821,[[87.501,3.58064726],[87.5,10.2926],[87.444,34.36],[87.443,160.213],[87.43,28.17807128]],[[87.539,3.95084307],[87.579,10.64905952],[87.581,10.2832],[87.591,14.21660379],[87.597,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509091426,[[87.505,3.58064726],[87.504,10.2921],[87.454,160.1918],[87.444,34.36],[87.432,28.17807128]],[[87.556,3.95084307],[87.585,10.64905952],[87.592,10.2819],[87.596,14.21660379],[87.597,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509091627,[[87.505,3.58064726],[87.501,34.36],[87.454,180.7879],[87.437,28.17807128],[87.414,35.34264614]],[[87.568,3.95084307],[87.59,10.64905952],[87.592,10.2819],[87.601,14.21660379],[87.612,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509091826,[[87.505,3.58064726],[87.501,34.36],[87.466,159.9],[87.454,180.7879],[87.437,28.17807128]],[[87.568,3.95084307],[87.59,10.64905952],[87.592,10.2819],[87.601,14.21660379],[87.613,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509092028,[[87.505,3.58064726],[87.501,34.36],[87.466,159.9],[87.454,180.7879],[87.437,28.17807128]],[[87.568,3.95084307],[87.59,10.64905952],[87.592,10.2819],[87.602,14.21660379],[87.613,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509092230,[[87.505,3.58064726],[87.501,34.36],[87.466,159.9],[87.454,180.7879],[87.437,28.17807128]],[[87.568,3.95084307],[87.59,10.64905952],[87.592,10.2819],[87.601,14.21660379],[87.613,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509092532,[[87.505,3.58064726],[87.467,34.36],[87.466,159.9],[87.454,180.7879],[87.428,28.17807128]],[[87.568,3.95084307],[87.592,10.2819],[87.596,10.64905952],[87.609,14.21660379],[87.621,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509092730,[[87.51,3.58064726],[87.509,10.2915],[87.467,34.36],[87.466,159.9],[87.454,180.7879]],[[87.568,3.95084307],[87.592,10.2819],[87.596,10.64905952],[87.609,14.21660379],[87.622,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509093033,[[87.51,3.58064726],[87.467,34.36],[87.466,159.9],[87.462,160.1769],[87.454,20.5961]],[[87.568,3.95084307],[87.605,20.92945952],[87.618,14.21660379],[87.631,21.24765857],[87.656,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509093332,[[87.51,3.58064726],[87.467,34.36],[87.466,159.9],[87.462,160.1769],[87.454,20.5961]],[[87.568,3.95084307],[87.605,10.2804],[87.607,10.64905952],[87.62,14.21660379],[87.633,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509093630,[[87.514,3.58064726],[87.513,10.2911],[87.467,34.36],[87.466,159.9],[87.454,20.5961]],[[87.568,3.95084307],[87.591,10.282],[87.607,10.64905952],[87.62,14.21660379],[87.633,198.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509094332,[[87.516,3.58064726],[87.515,10.2908],[87.467,34.36],[87.466,159.9],[87.459,160.1821]],[[87.568,3.95084307],[87.602,10.2807],[87.609,10.64905952],[87.621,14.21660379],[87.633,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509094928,[[87.518,3.58064726],[87.47,34.36],[87.469,160.164],[87.466,159.9],[87.408,160.2761]],[[87.568,3.95084307],[87.609,10.64905952],[87.622,14.21660379],[87.633,177.0],[87.664,159.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509095130,[[87.518,3.58064726],[87.47,34.36],[87.469,160.164],[87.466,159.9],[87.441,28.17807128]],[[87.568,3.95084307],[87.618,10.64905952],[87.63,14.21660379],[87.633,177.0],[87.643,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509095437,[[87.518,3.58064726],[87.47,34.36],[87.469,160.164],[87.466,159.9],[87.439,28.17807128]],[[87.568,3.95084307],[87.62,10.64905952],[87.632,14.21660379],[87.633,177.0],[87.645,41.79915857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509095828,[[87.522,3.58064726],[87.521,10.2901],[87.47,34.36],[87.466,159.9],[87.459,160.1825]],[[87.568,3.95084307],[87.603,10.2806],[87.619,10.64905952],[87.632,14.21660379],[87.633,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509096027,[[87.522,3.58064726],[87.521,10.2901],[87.471,34.36],[87.466,159.9],[87.459,160.1825]],[[87.568,3.95084307],[87.603,10.2806],[87.619,10.64905952],[87.632,14.21660379],[87.633,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509096430,[[87.522,3.58064726],[87.521,10.2901],[87.471,34.36],[87.466,159.9],[87.459,160.1825]],[[87.568,3.95084307],[87.603,10.2806],[87.621,10.64905952],[87.633,191.21660379],[87.645,20.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509096632,[[87.522,3.58064726],[87.521,10.2901],[87.471,34.36],[87.466,159.9],[87.459,160.1825]],[[87.568,3.95084307],[87.603,10.2806],[87.621,10.64905952],[87.633,177.0],[87.634,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509097230,[[87.522,3.58064726],[87.521,10.2901],[87.467,34.36],[87.466,159.9],[87.459,160.1825]],[[87.568,3.95084307],[87.603,10.2806],[87.621,10.64905952],[87.633,177.0],[87.634,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509097424,[[87.522,3.58064726],[87.521,10.2901],[87.467,34.36],[87.466,159.9],[87.459,160.1825]],[[87.568,3.95084307],[87.603,10.2806],[87.622,10.64905952],[87.633,177.0],[87.635,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509098129,[[87.525,3.58064726],[87.524,10.2898],[87.469,34.36],[87.468,160.1659],[87.466,159.9]],[[87.568,3.95084307],[87.616,10.279],[87.622,10.64905952],[87.633,177.0],[87.635,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509098329,[[87.525,3.58064726],[87.524,10.2898],[87.469,34.36],[87.468,160.1659],[87.466,159.9]],[[87.568,3.95084307],[87.616,10.279],[87.622,10.64905952],[87.635,14.21660379],[87.674,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509098527,[[87.525,3.58064726],[87.524,10.2898],[87.469,34.36],[87.468,160.1659],[87.466,159.9]],[[87.568,3.95084307],[87.616,10.279],[87.623,10.64905952],[87.635,14.21660379],[87.673,62.76522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509099234,[[87.525,3.58064726],[87.524,10.2898],[87.469,34.36],[87.468,160.1659],[87.466,159.9]],[[87.568,3.95084307],[87.616,10.279],[87.622,10.64905952],[87.635,14.21660379],[87.673,62.76522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509099535,[[87.525,3.58064726],[87.524,10.2898],[87.469,34.36],[87.468,160.1659],[87.466,159.9]],[[87.568,3.95084307],[87.616,10.279],[87.625,10.64905952],[87.638,14.21660379],[87.651,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509101031,[[87.525,3.58064726],[87.524,10.2898],[87.469,34.36],[87.468,160.1659],[87.466,159.9]],[[87.568,3.95084307],[87.616,10.279],[87.626,10.64905952],[87.64,14.21660379],[87.653,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509101232,[[87.535,3.58064726],[87.479,34.36],[87.478,160.1485],[87.466,159.9],[87.446,28.17807128]],[[87.615,3.95084307],[87.616,10.279],[87.64,10.64905952],[87.653,14.21660379],[87.665,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509101428,[[87.535,3.58064726],[87.489,34.36],[87.488,159.84],[87.478,160.1485],[87.444,28.17807128]],[[87.615,3.95084307],[87.616,10.279],[87.638,10.64905952],[87.651,14.21660379],[87.663,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509101632,[[87.535,3.58064726],[87.489,34.36],[87.488,159.84],[87.478,160.1485],[87.442,28.17807128]],[[87.613,3.95084307],[87.614,8.85820661],[87.616,10.279],[87.636,10.64905952],[87.649,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509101833,[[87.535,3.58064726],[87.489,34.36],[87.488,159.84],[87.478,160.1485],[87.442,28.17807128]],[[87.613,3.95084307],[87.616,10.279],[87.636,10.64905952],[87.649,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509101834,[[87.535,3.58064726],[87.489,34.36],[87.488,159.84],[87.478,160.1485],[87.442,28.17807128]],[[87.613,3.95084307],[87.616,10.279],[87.636,10.64905952],[87.649,14.21660379],[87.686,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509102033,[[87.535,3.58064726],[87.489,34.36],[87.488,159.84],[87.478,160.1485],[87.44,28.17807128]],[[87.613,3.95084307],[87.616,10.279],[87.637,10.64905952],[87.65,14.21660379],[87.663,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509102233,[[87.535,3.58064726],[87.489,34.36],[87.488,159.84],[87.478,160.1485],[87.44,28.17807128]],[[87.613,3.95084307],[87.616,10.279],[87.638,10.64905952],[87.65,14.21660379],[87.663,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509102534,[[87.535,3.58064726],[87.489,34.36],[87.488,159.84],[87.478,160.1485],[87.448,28.17807128]],[[87.613,3.95084307],[87.616,10.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509102535,[[87.535,3.58064726],[87.489,34.36],[87.488,159.84],[87.478,160.1485],[87.448,28.17807128]],[[87.613,3.95084307],[87.616,10.279],[87.634,10.64905952],[87.645,14.21660379],[87.657,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509102734,[[87.537,3.58064726],[87.536,10.2884],[87.489,34.36],[87.488,159.84],[87.478,160.1485]],[[87.613,3.95084307],[87.616,10.279],[87.634,10.64905952],[87.645,14.21660379],[87.657,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509102934,[[87.537,3.58064726],[87.536,10.2884],[87.489,34.36],[87.488,159.84],[87.478,160.1485]],[[87.613,3.95084307],[87.616,10.279],[87.634,10.64905952],[87.646,14.21660379],[87.657,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509103131,[[87.537,3.58064726],[87.536,10.2884],[87.489,34.36],[87.488,159.84],[87.478,160.1485]],[[87.613,3.95084307],[87.616,10.279],[87.635,10.64905952],[87.647,14.21660379],[87.658,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509103532,[[87.506,3.58064726],[87.489,34.36],[87.488,159.84],[87.448,160.2027],[87.423,35.34264614]],[[87.609,3.95084307],[87.635,10.64905952],[87.647,174.05840379],[87.648,20.5508],[87.658,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509103738,[[87.506,3.58064726],[87.489,34.36],[87.488,159.84],[87.448,160.2027]],[[87.635,10.64905952],[87.647,174.05840379],[87.648,20.5508],[87.658,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509103739,[[87.506,3.58064726],[87.489,34.36],[87.488,159.84],[87.448,160.2027],[87.422,28.17807128]],[[87.607,3.95084307],[87.608,8.85093262],[87.611,10.64905952],[87.622,14.21660379],[87.634,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509104039,[[87.506,3.58064726],[87.489,34.36],[87.488,159.84],[87.448,160.2027],[87.422,28.17807128]],[[87.605,3.95084307],[87.606,8.85093262],[87.611,10.64905952],[87.622,14.21660379],[87.634,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509104233,[[87.506,3.58064726],[87.488,159.84],[87.478,34.36],[87.433,160.2297],[87.422,28.17807128]],[[87.58,3.95084307],[87.604,8.85093262],[87.611,10.64905952],[87.622,14.21660379],[87.63,159.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509104431,[[87.506,3.58064726],[87.488,159.84],[87.455,34.36],[87.433,160.2297],[87.418,28.17807128]],[[87.58,3.95084307],[87.607,10.64905952],[87.618,14.21660379],[87.63,181.11995857],[87.652,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509104633,[[87.506,3.58064726],[87.488,159.84],[87.455,34.36],[87.442,160.2142],[87.417,28.17807128]],[[87.58,3.95084307],[87.606,10.64905952],[87.618,14.21660379],[87.629,21.24765857],[87.63,159.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509105239,[[87.494,3.58064726],[87.489,10.2939],[87.488,159.84],[87.455,34.36],[87.431,160.2335]],[[87.567,3.95084307],[87.606,10.64905952],[87.618,14.21660379],[87.62,20.5573],[87.621,159.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509105436,[[87.494,3.58064726],[87.489,10.2939],[87.488,159.84],[87.456,34.36],[87.431,160.2335]],[[87.567,3.95084307],[87.596,10.64905952],[87.608,14.21660379],[87.619,21.24765857],[87.62,20.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509105631,[[87.488,159.84],[87.481,3.77442737],[87.448,34.36],[87.42,160.2549],[87.392,28.17807128]],[[87.565,3.72793348],[87.566,8.85429594],[87.585,10.64905952],[87.597,14.21660379],[87.609,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509105835,[[87.488,159.84],[87.481,3.77442737],[87.448,34.36],[87.42,160.2549],[87.388,28.17807128]],[[87.563,3.72793348],[87.564,8.85429594],[87.581,10.64905952],[87.593,14.21660379],[87.604,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509106032,[[87.488,159.84],[87.481,3.77442737],[87.448,34.36],[87.42,160.2549],[87.388,28.17807128]],[[87.561,3.72793348],[87.562,8.85429594],[87.58,10.64905952],[87.591,14.21660379],[87.603,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509106236,[[87.483,10.2946],[87.481,3.77442737],[87.448,34.36],[87.422,159.82],[87.42,160.2549]],[[87.551,3.72793348],[87.552,10.2866],[87.56,8.85429594],[87.58,10.64905952],[87.592,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509106433,[[87.483,10.2946],[87.481,3.77442737],[87.449,34.36],[87.422,159.82],[87.42,160.2549]],[[87.551,3.72793348],[87.552,10.2866],[87.581,10.64905952],[87.593,14.21660379],[87.605,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509106637,[[87.483,10.2946],[87.481,3.77442737],[87.449,34.36],[87.422,159.82],[87.42,160.2549]],[[87.551,3.72793348],[87.552,10.2866],[87.581,10.64905952],[87.592,14.21660379],[87.604,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509106841,[[87.466,3.77442737],[87.422,159.82],[87.398,160.2945],[87.396,20.6098],[87.388,28.17807128]],[[87.547,3.72793348],[87.58,10.64905952],[87.591,20.564],[87.592,14.21660379],[87.595,159.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509107133,[[87.422,159.82],[87.396,20.6098],[87.388,28.17807128]],[[87.547,3.72793348],[87.58,10.64905952],[87.591,20.564],[87.592,14.21660379],[87.595,159.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509107134,[[87.423,3.77442737],[87.422,159.82],[87.396,20.6098],[87.388,160.3128],[87.361,28.17807128]],[[87.545,3.72793348],[87.546,8.85838147],[87.551,10.64905952],[87.563,14.21660379],[87.575,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509107345,[[87.423,3.77442737],[87.422,159.82],[87.396,20.6098],[87.388,160.3128],[87.36,28.17807128]],[[87.543,3.72793348],[87.544,8.85838147],[87.551,10.64905952],[87.563,14.21660379],[87.575,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509107541,[[87.441,3.77442737],[87.44,10.2997],[87.422,159.82],[87.396,20.6098],[87.388,160.3128]],[[87.521,3.72793348],[87.522,10.2902],[87.542,8.85838147],[87.549,10.64905952],[87.561,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509107737,[[87.441,3.77442737],[87.44,10.2997],[87.422,159.82],[87.396,20.6098],[87.388,160.3128]],[[87.521,3.72793348],[87.543,10.64905952],[87.555,14.21660379],[87.567,21.24765857],[87.591,48.96922617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509107949,[[87.441,3.77442737],[87.44,10.2997],[87.422,159.82],[87.418,34.36],[87.396,20.6098]],[[87.519,3.72793348],[87.52,8.86172577],[87.541,10.64905952],[87.553,14.21660379],[87.565,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509108245,[[87.422,159.82]],[[87.519,3.72793348],[87.52,8.86172577],[87.541,10.64905952],[87.553,14.21660379],[87.565,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509108246,[[87.422,159.82],[87.412,3.77442737],[87.363,180.9759],[87.336,28.17807128],[87.313,35.34264614]],[[87.517,3.72793348],[87.518,8.86283424],[87.526,10.64905952],[87.538,14.21660379],[87.545,160.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509108447,[[87.422,159.82],[87.412,3.77442737],[87.363,180.9759]],[[87.517,3.72793348],[87.518,8.86283424],[87.526,10.64905952],[87.538,14.21660379],[87.545,160.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509108448,[[87.422,159.82],[87.412,3.77442737],[87.363,180.9759],[87.322,28.17807128],[87.303,35.34264614]],[[87.511,3.72793348],[87.512,10.64905952],[87.516,8.86283424],[87.524,14.21660379],[87.536,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509108645,[[87.398,3.77442737],[87.35,160.3826],[87.348,159.84],[87.316,28.17807128],[87.297,35.34264614]],[[87.505,3.72793348],[87.506,10.64905952],[87.51,8.86283424],[87.517,14.21660379],[87.529,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509108842,[[87.4,10.3044],[87.398,3.77442737],[87.368,34.36],[87.35,160.3826],[87.348,159.84]],[[87.479,3.72793348],[87.48,10.2951],[87.504,8.86283424],[87.505,10.64905952],[87.517,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509109047,[[87.4,10.3044],[87.398,3.77442737],[87.368,34.36],[87.35,160.3826],[87.348,159.84]],[[87.479,3.72793348],[87.48,10.2951],[87.505,10.64905952],[87.517,14.21660379],[87.528,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509109241,[[87.4,10.3044],[87.398,3.77442737],[87.368,34.36],[87.35,160.3826],[87.348,159.84]],[[87.479,3.72793348],[87.493,10.2936],[87.507,10.64905952],[87.519,14.21660379],[87.53,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509109440,[[87.4,10.3044],[87.398,3.77442737],[87.368,34.36],[87.35,160.3826],[87.348,159.84]],[[87.479,3.72793348],[87.493,10.2936],[87.507,10.64905952],[87.519,14.21660379],[87.531,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509109744,[[87.405,3.77442737],[87.368,34.36],[87.358,160.3675],[87.348,159.84],[87.267,49.47970459]],[[87.479,3.72793348],[87.493,10.2936],[87.507,10.64905952],[87.519,14.21660379],[87.531,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509109946,[[87.405,3.77442737],[87.368,34.36],[87.367,160.3518],[87.348,159.84],[87.316,160.4454]],[[87.479,3.72793348],[87.493,10.2936],[87.508,10.64905952],[87.52,14.21660379],[87.532,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509110144,[[87.405,3.77442737],[87.368,34.36],[87.367,160.3518],[87.348,159.84],[87.318,28.17807128]],[[87.479,3.72793348],[87.493,10.2936],[87.513,10.64905952],[87.525,14.21660379],[87.537,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509110544,[[87.423,3.77442737],[87.4,34.36],[87.364,20.6174],[87.348,159.84],[87.337,28.17807128]],[[87.523,3.72793348],[87.533,10.64905952],[87.545,14.21660379],[87.556,21.24765857],[87.58,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509110842,[[87.423,3.77442737],[87.402,34.36],[87.392,160.3062],[87.364,20.6174],[87.35,28.17807128]],[[87.521,3.72793348],[87.546,10.64905952],[87.558,14.21660379],[87.569,21.24765857],[87.578,159.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509111045,[[87.438,3.77442737],[87.402,34.36],[87.401,160.2891],[87.364,20.6174],[87.35,28.17807128]],[[87.521,3.72793348],[87.538,10.2882],[87.546,10.64905952],[87.558,14.21660379],[87.57,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509111241,[[87.438,3.77442737],[87.402,34.36],[87.401,160.2891],[87.364,20.6174],[87.355,28.17807128]],[[87.521,3.72793348],[87.538,10.2882],[87.551,10.64905952],[87.562,14.21660379],[87.574,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509111444,[[87.45,3.77442737],[87.411,34.36],[87.41,160.273],[87.364,20.6174],[87.355,188.55247128]],[[87.521,3.72793348],[87.551,20.93575952],[87.563,14.21660379],[87.575,21.24765857],[87.597,159.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509111636,[[87.45,3.77442737],[87.411,34.36],[87.41,160.273],[87.367,28.17807128],[87.364,20.6174]],[[87.521,3.72793348],[87.551,10.2867],[87.563,10.64905952],[87.575,14.21660379],[87.586,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509111836,[[87.45,3.77442737],[87.411,34.36],[87.4,160.2903],[87.372,28.17807128],[87.364,20.6174]],[[87.521,3.72793348],[87.551,10.2867],[87.568,10.64905952],[87.58,14.21660379],[87.591,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509112243,[[87.45,3.77442737],[87.411,34.36],[87.4,160.2903],[87.373,28.17807128],[87.364,20.6174]],[[87.521,3.72793348],[87.551,10.2867],[87.567,10.64905952],[87.579,14.21660379],[87.591,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509112649,[[87.45,3.77442737],[87.412,34.36],[87.4,160.2903],[87.373,28.17807128],[87.364,20.6174]],[[87.521,3.72793348],[87.551,10.2867],[87.567,10.64905952],[87.579,14.21660379],[87.591,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509112843,[[87.454,3.94750021],[87.453,10.2981],[87.412,34.36],[87.4,160.2903],[87.373,28.17807128]],[[87.521,3.72793348],[87.551,10.2867],[87.567,10.64905952],[87.579,14.21660379],[87.591,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509113044,[[87.454,3.94750021],[87.453,10.2981],[87.412,194.24],[87.4,160.2903],[87.373,28.17807128]],[[87.521,3.72793348],[87.551,10.2867],[87.567,10.64905952],[87.579,14.21660379],[87.591,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509113746,[[87.454,3.94750021],[87.441,10.2996],[87.412,194.24],[87.4,160.2903],[87.368,28.17807128]],[[87.521,3.72793348],[87.551,10.2867],[87.562,10.64905952],[87.574,14.21660379],[87.586,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509113952,[[87.454,3.94750021],[87.441,10.2996],[87.412,194.24]],[[87.521,3.72793348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509113953,[[87.454,3.94750021],[87.441,10.2996],[87.412,194.24],[87.388,160.3136],[87.361,28.17807128]],[[87.521,3.72793348],[87.54,10.2881],[87.555,10.64905952],[87.567,14.21660379],[87.579,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509114250,[[87.454,3.94750021],[87.441,10.2996],[87.412,194.24],[87.388,160.3136],[87.362,28.17807128]],[[87.521,3.72793348],[87.54,10.2881],[87.555,10.64905952],[87.567,14.21660379],[87.579,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509114960,[[87.454,3.94750021],[87.441,10.2996],[87.412,194.24],[87.388,160.3136],[87.364,48.79547128]],[[87.521,3.72793348],[87.54,10.2881],[87.557,10.64905952],[87.569,14.21660379],[87.581,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509115161,[[87.454,3.94750021],[87.441,10.2996],[87.412,194.24],[87.388,160.3136],[87.365,28.17807128]],[[87.521,3.72793348],[87.54,10.2881],[87.558,10.64905952],[87.57,14.21660379],[87.581,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509115459,[[87.454,3.94750021],[87.441,10.2996],[87.412,194.24],[87.388,160.3136],[87.368,28.17807128]],[[87.521,3.72793348],[87.54,10.2881],[87.556,10.64905952],[87.568,14.21660379],[87.579,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509115650,[[87.454,3.94750021],[87.441,10.2996],[87.412,194.24],[87.388,160.3136],[87.368,28.17807128]],[[87.521,3.72793348],[87.54,10.2881],[87.556,10.64905952],[87.567,14.21660379],[87.579,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509116050,[[87.454,3.94750021],[87.441,10.2996],[87.412,194.24],[87.388,160.3136],[87.368,28.17807128]],[[87.521,3.72793348],[87.54,10.2881],[87.556,10.64905952],[87.568,14.21660379],[87.579,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509116762,[[87.454,3.94750021],[87.441,10.2996],[87.412,194.24],[87.388,160.3136],[87.367,28.17807128]],[[87.521,3.72793348],[87.54,10.2881],[87.555,10.64905952],[87.567,14.21660379],[87.578,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509116963,[[87.454,3.94750021],[87.441,10.2996],[87.412,194.24],[87.388,160.3136],[87.368,28.17807128]],[[87.521,3.72793348],[87.54,10.2881],[87.556,10.64905952],[87.567,14.21660379],[87.578,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509117164,[[87.454,3.94750021],[87.442,34.36],[87.441,10.2996],[87.412,159.88],[87.398,160.2951]],[[87.521,3.72793348],[87.54,10.2881],[87.556,10.64905952],[87.567,14.21660379],[87.579,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509117365,[[87.459,3.94750021],[87.458,10.2976],[87.442,34.36],[87.412,159.88],[87.408,160.2755]],[[87.521,3.72793348],[87.556,20.93515952],[87.568,14.21660379],[87.579,21.24765857],[87.602,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509118162,[[87.459,3.94750021],[87.458,10.2976],[87.442,34.36],[87.412,159.88],[87.408,160.2755]],[[87.521,3.72793348],[87.556,20.93515952],[87.567,14.21660379],[87.579,21.24765857],[87.602,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509118465,[[87.459,3.94750021],[87.446,10.299],[87.413,34.36],[87.412,159.88],[87.397,160.2964]],[[87.521,3.72793348],[87.545,10.2875],[87.556,10.64905952],[87.567,14.21660379],[87.578,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509118871,[[87.459,3.94750021],[87.446,10.299],[87.413,34.36],[87.412,159.88],[87.406,160.2799]],[[87.521,3.72793348],[87.545,10.2875],[87.556,10.64905952],[87.567,14.21660379],[87.579,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509119070,[[87.462,3.94750021],[87.461,10.2972],[87.447,34.36],[87.414,160.2648],[87.412,159.88]],[[87.521,3.72793348],[87.556,10.64905952],[87.558,10.2858],[87.567,14.21660379],[87.579,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509119268,[[87.462,3.94750021],[87.447,34.36],[87.414,160.2648],[87.412,159.88],[87.376,28.17807128]],[[87.521,3.72793348],[87.558,10.2858],[87.562,10.64905952],[87.573,14.21660379],[87.584,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509119466,[[87.462,3.94750021],[87.447,34.36],[87.414,160.2648],[87.412,159.88],[87.377,28.17807128]],[[87.521,3.72793348],[87.558,10.2858],[87.564,10.64905952],[87.575,14.21660379],[87.586,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509119772,[[87.462,3.94750021],[87.447,34.36],[87.414,160.2648],[87.412,159.88],[87.378,28.17807128]],[[87.521,3.72793348],[87.558,10.2858],[87.564,10.64905952],[87.575,14.21660379],[87.587,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509120063,[[87.462,3.94750021],[87.415,34.36],[87.414,160.2648],[87.412,159.88],[87.379,28.17807128]],[[87.521,3.72793348],[87.558,10.2858],[87.569,10.64905952],[87.58,14.21660379],[87.592,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509120266,[[87.462,3.94750021],[87.415,34.36],[87.414,160.2648],[87.412,159.88],[87.384,28.17807128]],[[87.521,3.72793348],[87.558,10.2858],[87.569,10.64905952],[87.58,14.21660379],[87.592,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509120472,[[87.464,3.94750021],[87.463,10.297],[87.415,34.36],[87.414,160.2648],[87.412,159.88]],[[87.521,3.72793348],[87.558,10.2858],[87.569,10.64905952],[87.581,14.21660379],[87.592,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509121072,[[87.466,3.94750021],[87.465,10.2967],[87.415,34.36],[87.414,160.2648],[87.412,159.88]],[[87.521,3.72793348],[87.558,10.2858],[87.569,10.64905952],[87.58,14.21660379],[87.592,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509121367,[[87.466,3.94750021],[87.424,34.36],[87.423,160.2482],[87.412,159.88],[87.394,28.17807128]],[[87.535,3.70362097],[87.57,10.2845],[87.579,10.64905952],[87.59,14.21660379],[87.601,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509121669,[[87.466,3.94750021],[87.424,34.36],[87.423,160.2482],[87.412,159.88],[87.399,469.42874704]],[[87.535,3.70362097],[87.57,10.2845],[87.584,10.64905952],[87.596,14.21660379],[87.607,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509121865,[[87.49,3.94750021],[87.439,34.36],[87.438,160.222],[87.426,20.6027],[87.412,159.88]],[[87.584,3.70362097],[87.586,10.2827],[87.59,10.64905952],[87.602,14.21660379],[87.613,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509122069,[[87.49,3.94750021],[87.439,34.36],[87.438,160.222],[87.426,20.6027],[87.414,28.17807128]],[[87.582,3.70362097],[87.583,8.85899954],[87.586,10.2827],[87.598,10.64905952],[87.61,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509122273,[[87.49,3.94750021],[87.439,34.36],[87.438,160.222],[87.426,20.6027],[87.413,28.17807128]],[[87.58,3.70362097],[87.581,8.85899954],[87.586,10.2827],[87.598,10.64905952],[87.61,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509122572,[[87.49,3.94750021],[87.451,34.36],[87.45,159.9],[87.438,160.222],[87.426,20.6027]],[[87.578,3.70362097],[87.579,8.85899954],[87.586,10.2827],[87.598,10.64905952],[87.61,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509122773,[[87.492,3.94750021],[87.491,10.2937],[87.451,34.36],[87.45,159.9],[87.438,160.222]],[[87.578,3.70362097],[87.586,10.2827],[87.598,10.64905952],[87.61,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509122774,[[87.492,3.94750021],[87.491,10.2937],[87.451,34.36],[87.45,159.9],[87.438,160.222]],[[87.578,3.70362097],[87.586,10.2827],[87.598,10.64905952],[87.61,14.21660379],[87.667,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509123175,[[87.492,3.94750021],[87.491,10.2937],[87.451,34.36],[87.45,159.9],[87.438,160.222]],[[87.578,3.70362097],[87.586,10.2827],[87.598,10.64905952],[87.61,14.21660379],[87.666,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509123375,[[87.492,3.94750021],[87.491,10.2937],[87.451,34.36],[87.45,159.9],[87.438,160.222]],[[87.578,3.70362097],[87.586,10.2827],[87.598,10.64905952],[87.609,14.21660379],[87.643,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509123576,[[87.492,3.94750021],[87.491,10.2937],[87.451,34.36],[87.45,159.9],[87.438,160.222]],[[87.578,3.70362097],[87.586,10.2827],[87.599,10.64905952],[87.61,14.21660379],[87.643,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509123776,[[87.494,3.94750021],[87.451,34.36],[87.45,159.9],[87.438,160.222],[87.323,11.44]],[[87.578,3.70362097],[87.586,10.2827],[87.599,10.64905952],[87.61,14.21660379],[87.643,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509124178,[[87.494,3.94750021],[87.451,34.36],[87.45,159.9],[87.438,160.222],[87.415,28.17807128]],[[87.578,3.70362097],[87.586,10.2827],[87.598,10.64905952],[87.61,14.21660379],[87.643,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509124379,[[87.498,3.94750021],[87.497,34.36],[87.45,159.9],[87.449,160.2018],[87.424,28.17807128]],[[87.578,3.70362097],[87.586,10.2827],[87.608,10.64905952],[87.619,14.21660379],[87.631,41.80235857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509124566,[[87.498,3.94750021],[87.497,34.36],[87.45,159.9],[87.449,160.2018],[87.425,28.17807128]],[[87.578,3.70362097],[87.586,10.2827],[87.608,10.64905952],[87.62,14.21660379],[87.631,41.80235857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509124767,[[87.498,3.94750021],[87.497,34.36],[87.45,159.9],[87.449,160.2018],[87.425,28.17807128]],[[87.578,3.70362097],[87.586,10.2827],[87.609,10.64905952],[87.62,14.21660379],[87.631,20.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509124973,[[87.503,3.94750021],[87.502,34.36],[87.458,160.184],[87.45,159.9],[87.426,48.78077128]],[[87.578,3.70362097],[87.599,10.2811],[87.61,10.64905952],[87.621,14.21660379],[87.633,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509125278,[[87.503,3.94750021],[87.45,159.9],[87.426,48.78077128]],[[87.578,3.70362097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509125279,[[87.503,3.94750021],[87.451,34.36],[87.45,159.9],[87.437,160.2223],[87.426,20.6027]],[[87.578,3.70362097],[87.604,10.64905952],[87.616,14.21660379],[87.627,21.24765857],[87.64,159.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509125477,[[87.503,3.94750021],[87.451,34.36],[87.45,159.9],[87.437,160.2223],[87.426,20.6027]],[[87.578,3.70362097],[87.604,10.64905952],[87.616,14.21660379],[87.627,21.24765857],[87.638,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509125682,[[87.503,3.94750021],[87.451,34.36],[87.45,159.9],[87.437,160.2223],[87.426,20.6027]],[[87.578,3.70362097],[87.604,10.64905952],[87.616,14.21660379],[87.627,21.24765857],[87.639,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509125883,[[87.503,3.94750021],[87.451,34.36],[87.45,159.9],[87.437,160.2223],[87.426,20.6027]],[[87.578,3.70362097],[87.603,10.64905952],[87.615,14.21660379],[87.626,21.24765857],[87.639,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509126082,[[87.503,3.94750021],[87.451,34.36],[87.45,159.9],[87.437,160.2223],[87.426,20.6027]],[[87.578,3.70362097],[87.603,10.64905952],[87.614,14.21660379],[87.626,21.24765857],[87.639,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509126674,[[87.503,3.94750021],[87.497,10.2929],[87.451,34.36],[87.45,159.9],[87.437,160.2223]],[[87.578,3.70362097],[87.588,10.2824],[87.603,10.64905952],[87.614,14.21660379],[87.626,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509126878,[[87.503,3.94750021],[87.497,10.2929],[87.451,34.36],[87.45,159.9],[87.437,160.2223]],[[87.578,3.70362097],[87.588,10.2824],[87.599,10.64905952],[87.61,14.21660379],[87.622,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509127280,[[87.503,3.94750021],[87.497,10.2929],[87.451,34.36],[87.45,159.9],[87.437,160.2223]],[[87.578,3.70362097],[87.588,10.2824],[87.599,10.64905952],[87.61,14.21660379],[87.621,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509127681,[[87.503,3.94750021],[87.497,10.2929],[87.451,34.36],[87.45,159.9],[87.437,160.2223]],[[87.578,3.70362097],[87.588,10.2824],[87.602,10.64905952],[87.613,14.21660379],[87.624,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509127976,[[87.503,3.94750021],[87.497,10.2929],[87.451,34.36],[87.45,159.9],[87.437,160.2223]],[[87.578,3.70362097],[87.588,10.2824],[87.601,10.64905952],[87.612,14.21660379],[87.624,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509128176,[[87.503,3.94750021],[87.497,10.2929],[87.451,34.36],[87.45,159.9],[87.437,160.2223]],[[87.578,3.70362097],[87.588,10.2824],[87.6,10.64905952],[87.612,14.21660379],[87.623,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509128480,[[87.503,3.94750021],[87.497,10.2929],[87.451,34.36],[87.45,159.9],[87.437,160.2223]],[[87.578,3.70362097],[87.588,10.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509128481,[[87.503,3.94750021],[87.497,10.2929],[87.451,34.36],[87.45,159.9],[87.437,160.2223]],[[87.578,3.70362097],[87.588,10.2824],[87.599,10.64905952],[87.61,14.21660379],[87.622,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509128870,[[87.503,3.94750021],[87.497,10.2929],[87.451,34.36],[87.45,159.9],[87.437,160.2223]],[[87.578,3.70362097],[87.588,10.2824],[87.601,10.64905952],[87.612,14.21660379],[87.623,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509129074,[[87.503,3.94750021],[87.497,10.2929],[87.451,34.36],[87.45,159.9],[87.437,160.2223]],[[87.578,3.70362097],[87.588,10.2824],[87.6,10.64905952],[87.612,14.21660379],[87.623,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509129270,[[87.503,3.94750021],[87.497,10.2929],[87.451,34.36],[87.45,159.9],[87.437,160.2223]],[[87.578,3.70362097],[87.588,10.2824],[87.603,10.64905952],[87.614,14.21660379],[87.626,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509129480,[[87.503,3.94750021],[87.497,10.2929],[87.451,34.36],[87.45,159.9],[87.437,160.2223]],[[87.578,3.70362097],[87.588,10.2824],[87.602,10.64905952],[87.614,14.21660379],[87.625,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509130076,[[87.503,3.94750021],[87.497,10.2929],[87.451,34.36],[87.45,159.9],[87.447,160.2056]],[[87.578,3.70362097],[87.588,10.2824],[87.602,10.64905952],[87.613,14.21660379],[87.625,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509130278,[[87.505,3.94750021],[87.504,10.2921],[87.451,34.36],[87.45,159.9],[87.447,160.2056]],[[87.578,3.70362097],[87.588,10.2824],[87.603,10.64905952],[87.615,14.21660379],[87.626,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509131277,[[87.507,3.94750021],[87.506,10.2919],[87.451,34.36],[87.45,159.9],[87.447,160.2056]],[[87.578,3.70362097],[87.588,10.2824],[87.604,10.64905952],[87.615,14.21660379],[87.626,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509132077,[[87.515,3.94750021],[87.46,34.36],[87.459,160.1822],[87.454,20.5962],[87.45,159.9]],[[87.578,3.70362097],[87.599,10.2811],[87.617,10.64905952],[87.628,14.21660379],[87.639,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509132279,[[87.515,3.94750021],[87.46,34.36],[87.459,160.1822],[87.454,20.5962],[87.45,159.9]],[[87.578,3.70362097],[87.599,10.2811],[87.617,10.64905952],[87.628,14.21660379],[87.635,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509132780,[[87.519,3.94750021],[87.518,10.2905],[87.46,34.36],[87.459,160.1822],[87.454,20.5962]],[[87.578,3.70362097],[87.599,10.2811],[87.615,10.64905952],[87.627,14.21660379],[87.635,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509132982,[[87.519,3.94750021],[87.518,10.2905],[87.46,34.36],[87.459,160.1822],[87.454,20.5962]],[[87.578,3.70362097],[87.599,10.2811],[87.617,10.64905952],[87.629,14.21660379],[87.635,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509133279,[[87.519,3.94750021],[87.518,10.2905],[87.46,34.36],[87.459,160.1822],[87.454,20.5962]],[[87.578,3.70362097],[87.599,10.2811],[87.618,10.64905952],[87.629,14.21660379],[87.635,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509133483,[[87.519,3.94750021],[87.518,10.2905],[87.46,34.36],[87.459,160.1822],[87.454,20.5962]],[[87.578,3.70362097],[87.599,10.2811],[87.623,10.64905952],[87.634,14.21660379],[87.635,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509133871,[[87.519,3.94750021],[87.518,10.2905],[87.46,34.36],[87.459,160.1822],[87.454,20.5962]],[[87.578,3.70362097],[87.599,10.2811],[87.622,10.64905952],[87.633,14.21660379],[87.635,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509134078,[[87.505,3.94750021],[87.461,34.36],[87.43,160.2367],[87.428,28.17807128],[87.425,20.6028]],[[87.578,3.70362097],[87.611,10.64905952],[87.623,14.21660379],[87.63,159.8723],[87.634,41.80165857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509134381,[[87.505,3.94750021],[87.461,34.36],[87.439,160.22],[87.425,20.6028],[87.42,28.17807128]],[[87.578,3.70362097],[87.604,10.64905952],[87.616,14.21660379],[87.627,21.24765857],[87.63,159.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509134579,[[87.505,3.94750021],[87.461,34.36],[87.448,160.2029],[87.425,20.6028],[87.421,28.17807128]],[[87.578,3.70362097],[87.588,10.2824],[87.605,10.64905952],[87.616,14.21660379],[87.628,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509134784,[[87.505,3.94750021],[87.461,34.36],[87.448,160.2029],[87.425,20.6028],[87.424,28.17807128]],[[87.578,3.70362097],[87.588,10.2824],[87.609,10.64905952],[87.62,14.21660379],[87.631,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509134977,[[87.505,3.94750021],[87.461,34.36],[87.447,160.2056],[87.425,20.6028],[87.42,28.17807128]],[[87.578,3.70362097],[87.588,10.2824],[87.604,10.64905952],[87.615,14.21660379],[87.627,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509135173,[[87.505,3.94750021],[87.462,34.36],[87.447,160.2056],[87.425,20.6028]],[[87.578,3.70362097],[87.588,10.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509135174,[[87.505,3.94750021],[87.462,34.36],[87.447,160.2056],[87.425,20.6028],[87.422,28.17807128]],[[87.578,3.70362097],[87.588,10.2824],[87.606,10.64905952],[87.617,14.21660379],[87.628,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509135374,[[87.505,3.94750021],[87.462,34.36],[87.447,160.2056],[87.425,20.6028],[87.422,28.17807128]],[[87.578,3.70362097],[87.588,10.2824],[87.606,10.64905952],[87.617,14.21660379],[87.629,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509135582,[[87.505,3.94750021],[87.462,34.36],[87.447,160.2056],[87.425,20.6028],[87.422,28.17807128]],[[87.578,3.70362097],[87.588,10.2824],[87.629,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509135583,[[87.505,3.94750021],[87.462,34.36],[87.447,160.2056],[87.425,20.6028],[87.422,28.17807128]],[[87.578,3.70362097],[87.588,10.2824],[87.607,10.64905952],[87.618,14.21660379],[87.629,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509135984,[[87.505,3.94750021],[87.462,34.36],[87.447,160.2056],[87.425,20.6028],[87.422,28.17807128]],[[87.578,3.70362097],[87.588,10.2824],[87.606,10.64905952],[87.617,14.21660379],[87.629,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509136184,[[87.505,3.94750021],[87.451,34.36],[87.447,160.2056],[87.425,20.6028],[87.422,28.17807128]],[[87.578,3.70362097],[87.588,10.2824],[87.606,10.64905952],[87.618,14.21660379],[87.629,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509136384,[[87.505,3.94750021],[87.451,34.36],[87.447,160.2056],[87.425,20.6028],[87.422,28.17807128]],[[87.578,3.70362097],[87.588,10.2824],[87.607,10.64905952],[87.618,14.21660379],[87.629,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509136585,[[87.505,3.94750021],[87.451,34.36],[87.447,160.2056],[87.425,20.6028],[87.424,28.17807128]],[[87.578,3.70362097],[87.588,10.2824],[87.609,10.64905952],[87.62,14.21660379],[87.631,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509136886,[[87.505,3.94750021],[87.502,10.2923],[87.451,34.36],[87.447,160.2056],[87.425,20.6028]],[[87.578,3.70362097],[87.588,10.2824],[87.609,10.64905952],[87.62,14.21660379],[87.631,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509137084,[[87.505,3.94750021],[87.502,10.2923],[87.464,34.36],[87.463,159.84],[87.447,160.2056]],[[87.578,3.70362097],[87.588,10.2824],[87.608,10.64905952],[87.62,14.21660379],[87.631,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509137281,[[87.505,3.94750021],[87.464,34.36],[87.463,159.84],[87.456,160.1888],[87.454,20.5961]],[[87.578,3.70362097],[87.6,10.281],[87.615,10.64905952],[87.626,14.21660379],[87.637,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509137584,[[87.505,3.94750021],[87.464,34.36],[87.463,159.84],[87.456,160.1888],[87.454,20.5961]],[[87.578,3.70362097],[87.6,10.281],[87.626,14.21660379],[87.637,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509137585,[[87.505,3.94750021],[87.464,34.36],[87.463,159.84],[87.456,160.1888],[87.454,20.5961]],[[87.578,3.70362097],[87.6,10.281],[87.614,10.64905952],[87.626,14.21660379],[87.637,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509138179,[[87.505,3.94750021],[87.464,34.36],[87.463,159.84],[87.456,160.1888],[87.454,20.5961]],[[87.578,3.70362097],[87.6,10.281],[87.614,10.64905952],[87.625,14.21660379],[87.637,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509138380,[[87.505,3.94750021],[87.464,34.36],[87.463,159.84],[87.456,160.1888],[87.454,20.5961]],[[87.578,3.70362097],[87.6,10.281],[87.614,10.64905952],[87.626,14.21660379],[87.637,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509138781,[[87.52,3.9509383],[87.519,10.2904],[87.464,34.36],[87.463,159.84],[87.456,160.1888]],[[87.578,3.70362097],[87.6,10.281],[87.614,10.64905952],[87.626,14.21660379],[87.637,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509139089,[[87.52,3.9509383],[87.519,10.2904],[87.464,34.36],[87.463,159.84],[87.456,160.1888]],[[87.578,3.70362097],[87.6,10.281],[87.614,10.64905952],[87.625,14.21660379],[87.637,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509139386,[[87.52,3.9509383],[87.519,10.2904],[87.464,34.36],[87.463,159.84],[87.456,160.1888]],[[87.578,3.70362097],[87.6,10.281],[87.614,10.64905952],[87.626,14.21660379],[87.637,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509140185,[[87.52,3.9509383],[87.519,10.2904],[87.464,34.36],[87.463,159.84],[87.456,160.1888]],[[87.578,3.70362097],[87.6,10.281],[87.615,10.64905952],[87.626,14.21660379],[87.637,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509140380,[[87.522,3.9509383],[87.48,20.5899],[87.475,160.1532],[87.467,34.36],[87.463,159.84]],[[87.593,3.80713572],[87.62,10.64905952],[87.631,14.21660379],[87.642,21.24765857],[87.661,20.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509140580,[[87.522,3.9509383],[87.481,34.36],[87.48,20.5899],[87.475,160.1532],[87.463,159.84]],[[87.593,3.80713572],[87.624,10.64905952],[87.636,14.21660379],[87.647,21.24765857],[87.661,20.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509141475,[[87.531,3.9509383],[87.481,34.36],[87.48,20.5899],[87.463,159.84],[87.456,160.1881]],[[87.593,3.80713572],[87.624,10.64905952],[87.635,191.21660379],[87.647,21.24765857],[87.659,159.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509141685,[[87.531,3.9509383],[87.481,34.36],[87.48,20.5899],[87.463,159.84],[87.456,160.1881]],[[87.593,3.80713572],[87.62,10.64905952],[87.631,14.21660379],[87.635,177.0],[87.642,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509141883,[[87.531,3.9509383],[87.481,34.36],[87.48,20.5899],[87.456,160.1881]],[[87.593,3.80713572],[87.62,10.64905952],[87.631,14.21660379],[87.635,177.0],[87.642,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509141884,[[87.531,3.9509383],[87.481,34.36],[87.48,20.5899],[87.471,159.82],[87.456,160.1881]],[[87.593,3.80713572],[87.62,10.64905952],[87.631,14.21660379],[87.635,177.0],[87.642,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509142086,[[87.482,3.9509383],[87.481,34.36],[87.48,20.5899],[87.471,159.82],[87.456,160.1881]],[[87.593,3.80713572],[87.62,10.64905952],[87.631,14.21660379],[87.635,177.0],[87.643,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509142481,[[87.518,3.9509383],[87.481,34.36],[87.48,20.5899],[87.471,159.82],[87.465,160.172]],[[87.593,3.80713572],[87.624,10.64905952],[87.635,177.0],[87.636,14.21660379],[87.647,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509143690,[[87.532,3.9509383],[87.481,34.36],[87.48,20.5899],[87.474,160.1556],[87.471,159.82]],[[87.593,3.80713572],[87.615,10.2792],[87.624,10.64905952],[87.635,177.0],[87.636,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509143890,[[87.482,3.9509383],[87.481,34.36],[87.48,20.5899],[87.471,159.82],[87.463,160.1753]],[[87.593,3.80713572],[87.624,10.64905952],[87.635,191.21660379],[87.646,21.24765857],[87.663,159.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509144190,[[87.482,3.9509383],[87.481,34.36],[87.48,20.5899],[87.471,159.82],[87.463,160.1753]],[[87.593,3.80713572],[87.62,10.64905952],[87.631,14.21660379],[87.635,177.0],[87.642,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509144592,[[87.512,3.9509383],[87.481,34.36],[87.48,20.5899],[87.471,159.82],[87.454,160.1928]],[[87.593,3.80713572],[87.596,10.2815],[87.62,10.64905952],[87.631,14.21660379],[87.635,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509144785,[[87.512,3.9509383],[87.471,159.82],[87.454,160.1928]],[[87.593,3.80713572],[87.596,10.2815],[87.635,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509144786,[[87.512,3.9509383],[87.472,34.36],[87.471,159.82],[87.454,160.1928],[87.453,20.5963]],[[87.593,3.80713572],[87.596,10.2815],[87.614,10.64905952],[87.626,14.21660379],[87.635,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509144985,[[87.512,3.9509383],[87.472,34.36],[87.471,159.82],[87.454,160.1928],[87.453,20.5963]],[[87.593,3.80713572],[87.596,10.2815],[87.614,10.64905952],[87.625,14.21660379],[87.635,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509145385,[[87.512,3.9509383],[87.472,34.36],[87.471,159.82],[87.454,160.1928],[87.453,20.5963]],[[87.591,3.80713572],[87.592,8.88697513],[87.596,10.2815],[87.61,10.64905952],[87.621,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509145593,[[87.512,3.9509383],[87.472,34.36],[87.471,159.82],[87.454,160.1928],[87.453,20.5963]],[[87.589,3.80713572],[87.59,8.88697513],[87.596,10.2815],[87.61,10.64905952],[87.621,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509145893,[[87.514,3.9509383],[87.472,34.36],[87.471,159.82],[87.454,160.1928],[87.453,20.5963]],[[87.589,3.80713572],[87.596,10.2815],[87.61,10.64905952],[87.621,14.21660379],[87.633,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509146187,[[87.514,3.9509383],[87.472,34.36],[87.471,159.82],[87.463,160.1764],[87.453,20.5963]],[[87.589,3.80713572],[87.596,10.2815],[87.61,10.64905952],[87.621,14.21660379],[87.633,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509146392,[[87.525,10.2896],[87.514,3.9509383],[87.472,34.36],[87.471,159.82],[87.463,160.1764]],[[87.589,3.80713572],[87.596,10.2815],[87.609,10.64905952],[87.62,14.21660379],[87.632,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509146591,[[87.525,10.2896],[87.514,3.9509383],[87.472,34.36],[87.471,159.82],[87.463,160.1764]],[[87.589,3.80713572],[87.596,10.2815],[87.61,10.64905952],[87.621,14.21660379],[87.632,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509147192,[[87.525,10.2896],[87.514,3.9509383],[87.472,34.36],[87.471,319.9801],[87.405,35.34264614]],[[87.589,3.80713572],[87.596,10.2815],[87.609,10.64905952],[87.62,14.21660379],[87.632,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509147388,[[87.525,10.2896],[87.514,3.9509383],[87.472,34.36],[87.471,319.9801],[87.404,35.34264614]],[[87.587,3.80713572],[87.588,8.88950828],[87.596,10.2815],[87.608,10.64905952],[87.62,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509147588,[[87.525,10.2896],[87.514,3.9509383],[87.472,34.36],[87.471,319.9801],[87.404,35.34264614]],[[87.587,3.80713572],[87.596,10.2815],[87.608,10.64905952],[87.62,14.21660379],[87.699,49.57787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509148092,[[87.525,10.2896],[87.514,3.9509383],[87.472,34.36],[87.471,319.9801],[87.428,28.17807128]],[[87.587,3.80713572],[87.596,10.2815],[87.608,10.64905952],[87.619,14.21660379],[87.653,62.76522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509148390,[[87.525,10.2896],[87.514,3.9509383],[87.472,34.36],[87.471,319.9801],[87.427,28.17807128]],[[87.587,3.80713572],[87.596,10.2815],[87.608,10.64905952],[87.619,14.21660379],[87.63,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509148586,[[87.518,10.2905],[87.501,3.9509383],[87.472,34.36],[87.471,159.82],[87.461,160.1786]],[[87.583,3.80713572],[87.584,10.2829],[87.586,8.89152598],[87.602,10.64905952],[87.613,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509148791,[[87.518,10.2905],[87.501,3.9509383],[87.472,34.36],[87.471,159.82],[87.461,160.1786]],[[87.581,3.80713572],[87.582,8.89152598],[87.584,10.2829],[87.602,10.64905952],[87.613,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509148989,[[87.518,10.2905],[87.501,3.9509383],[87.472,34.36],[87.471,159.82],[87.461,160.1786]],[[87.581,3.80713572],[87.584,10.2829],[87.602,10.64905952],[87.614,14.21660379],[87.671,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509149388,[[87.518,10.2905],[87.501,3.9509383],[87.472,34.36],[87.471,159.82],[87.461,160.1786]],[[87.581,3.80713572],[87.584,10.2829],[87.602,10.64905952],[87.613,14.21660379],[87.647,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509150692,[[87.518,10.2905],[87.501,3.9509383],[87.472,34.36],[87.471,159.82],[87.461,160.1786]],[[87.581,3.80713572],[87.584,10.2829],[87.601,10.64905952],[87.612,14.21660379],[87.624,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509151496,[[87.529,10.2891],[87.519,3.9509383],[87.473,34.36],[87.472,160.1582],[87.452,159.82]],[[87.581,3.80713572],[87.597,10.2814],[87.602,10.64905952],[87.613,14.21660379],[87.624,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509151692,[[87.529,10.2891],[87.519,3.9509383],[87.473,34.36],[87.472,160.1582],[87.452,159.82]],[[87.581,3.80713572],[87.597,10.2814],[87.602,10.64905952],[87.613,14.21660379],[87.625,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509151891,[[87.53,3.9509383],[87.491,34.36],[87.49,160.1255],[87.479,20.5902],[87.452,159.82]],[[87.606,3.80713572],[87.618,10.64905952],[87.63,14.21660379],[87.641,21.24765857],[87.664,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509152088,[[87.53,3.9509383],[87.491,34.36],[87.49,160.1255],[87.479,20.5902],[87.452,159.82]],[[87.604,3.80713572],[87.605,8.88989868],[87.621,10.64905952],[87.632,14.21660379],[87.643,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509152288,[[87.53,3.9509383],[87.491,34.36],[87.49,160.1255],[87.479,20.5902],[87.452,159.82]],[[87.602,3.80713572],[87.603,8.88989868],[87.621,10.64905952],[87.632,14.21660379],[87.643,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509152594,[[87.53,3.9509383],[87.491,34.36],[87.49,160.1255],[87.479,20.5902],[87.452,159.82]],[[87.6,3.80713572],[87.601,8.88989868],[87.622,10.64905952],[87.633,14.21660379],[87.644,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509152794,[[87.54,3.9509383],[87.539,10.288],[87.491,34.36],[87.49,160.1255],[87.479,20.5902]],[[87.6,3.80713572],[87.607,10.2802],[87.622,10.64905952],[87.633,14.21660379],[87.644,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509153191,[[87.54,3.9509383],[87.539,10.288],[87.491,34.36],[87.49,160.1255],[87.479,20.5902]],[[87.6,3.80713572],[87.607,10.2802],[87.644,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509153192,[[87.54,3.9509383],[87.539,10.288],[87.491,34.36],[87.49,160.1255],[87.479,20.5902]],[[87.6,3.80713572],[87.607,10.2802],[87.621,10.64905952],[87.632,14.21660379],[87.644,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509153388,[[87.542,3.9509383],[87.541,10.2878],[87.491,34.36],[87.49,160.1255],[87.479,20.5902]],[[87.6,3.80713572],[87.607,10.2802],[87.621,10.64905952],[87.632,14.21660379],[87.644,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509153595,[[87.542,3.9509383],[87.541,10.2878],[87.491,34.36],[87.49,160.1255],[87.479,20.5902]],[[87.6,3.80713572],[87.607,10.2802],[87.626,10.64905952],[87.637,14.21660379],[87.648,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509154195,[[87.542,3.9509383],[87.541,10.2878],[87.491,34.36],[87.49,160.1255],[87.479,20.5902]],[[87.6,3.80713572],[87.607,10.2802],[87.622,10.64905952],[87.634,14.21660379],[87.645,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509155091,[[87.542,3.9509383],[87.541,10.2878],[87.491,34.36],[87.49,160.1255],[87.479,20.5902]],[[87.598,3.80713572],[87.599,8.90857669],[87.607,10.2802],[87.619,10.64905952],[87.63,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509155290,[[87.542,3.9509383],[87.541,10.2878],[87.491,34.36],[87.49,160.1255],[87.479,20.5902]],[[87.598,3.80713572],[87.607,10.2802],[87.619,10.64905952],[87.63,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509155291,[[87.542,3.9509383],[87.541,10.2878],[87.491,34.36],[87.49,160.1255],[87.479,20.5902]],[[87.598,3.80713572],[87.607,10.2802],[87.619,10.64905952],[87.63,14.21660379],[87.71,49.57787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509155493,[[87.544,3.9509383],[87.491,34.36],[87.49,160.1255],[87.479,20.5902],[87.458,28.17807128]],[[87.598,3.80713572],[87.619,10.2787],[87.623,10.64905952],[87.635,14.21660379],[87.646,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509155790,[[87.544,3.9509383],[87.491,34.36],[87.49,160.1255],[87.479,20.5902],[87.458,28.17807128]],[[87.598,3.80713572],[87.619,10.2787],[87.623,10.64905952],[87.634,14.21660379],[87.646,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509155995,[[87.544,3.9509383],[87.491,34.36],[87.49,160.1255],[87.479,20.5902],[87.459,28.17807128]],[[87.598,3.80713572],[87.619,10.2787],[87.625,10.64905952],[87.636,14.21660379],[87.648,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509156201,[[87.544,3.9509383],[87.491,194.16],[87.49,160.1255],[87.479,20.5902],[87.459,28.17807128]],[[87.598,3.80713572],[87.619,10.2787],[87.622,10.64905952],[87.633,14.21660379],[87.645,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509156790,[[87.547,3.9509383],[87.546,10.2872],[87.491,194.16],[87.49,160.1255],[87.479,20.5902]],[[87.598,3.80713572],[87.619,10.2787],[87.622,10.64905952],[87.633,14.21660379],[87.645,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509157193,[[87.547,3.9509383],[87.546,10.2872],[87.491,194.16],[87.49,160.1255],[87.479,20.5902]],[[87.598,3.80713572],[87.619,10.2787],[87.622,10.64905952],[87.633,14.21660379],[87.644,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509157397,[[87.547,3.9509383],[87.546,10.2872],[87.491,194.16],[87.49,160.1255],[87.479,20.5902]],[[87.598,3.80713572],[87.619,10.2787],[87.622,10.64905952],[87.633,14.21660379],[87.645,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509157694,[[87.552,3.9509383],[87.509,34.36],[87.499,160.1102],[87.491,159.8],[87.479,20.5902]],[[87.615,3.80713572],[87.627,10.64905952],[87.629,10.2775],[87.639,14.21660379],[87.65,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509157895,[[87.552,3.9509383],[87.509,34.36],[87.491,159.8],[87.49,160.1269],[87.479,20.5902]],[[87.613,3.80713572],[87.614,8.91098884],[87.622,10.64905952],[87.633,14.21660379],[87.645,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509158090,[[87.552,3.9509383],[87.509,34.36],[87.491,159.8],[87.49,160.1269],[87.479,20.5902]],[[87.611,3.80713572],[87.612,8.91098884],[87.622,10.64905952],[87.633,14.21660379],[87.645,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509158290,[[87.552,3.9509383],[87.509,34.36],[87.491,159.8],[87.49,160.1269],[87.479,20.5902]],[[87.609,3.80713572],[87.61,8.91098884],[87.622,10.64905952],[87.633,14.21660379],[87.645,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509158590,[[87.552,3.9509383],[87.492,34.36],[87.491,159.8],[87.49,160.1269],[87.479,20.5902]],[[87.607,3.80713572],[87.608,8.91098884],[87.622,10.64905952],[87.633,14.21660379],[87.645,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509158787,[[87.552,3.9509383],[87.544,10.2875],[87.492,34.36],[87.491,159.8],[87.49,160.1269]],[[87.605,3.80713572],[87.606,8.91098884],[87.62,10.2787],[87.622,10.64905952],[87.633,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509158989,[[87.552,3.9509383],[87.492,34.36],[87.491,159.8],[87.478,160.1475],[87.436,195.56784614]],[[87.603,3.80713572],[87.604,8.91098884],[87.621,10.64905952],[87.632,14.21660379],[87.644,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509159190,[[87.552,3.9509383],[87.492,34.36],[87.491,159.8],[87.478,160.1475],[87.46,28.17807128]],[[87.601,3.80713572],[87.602,8.91098884],[87.62,10.64905952],[87.631,14.21660379],[87.642,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509159389,[[87.552,3.9509383],[87.492,34.36],[87.491,159.8],[87.478,160.1475],[87.456,28.17807128]],[[87.599,3.80713572],[87.6,8.91098884],[87.616,10.64905952],[87.627,14.21660379],[87.639,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509159593,[[87.552,3.9509383],[87.492,34.36],[87.491,159.8],[87.478,160.1475],[87.456,28.17807128]],[[87.597,3.80713572],[87.598,8.91098884],[87.615,10.64905952],[87.627,14.21660379],[87.638,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509159790,[[87.531,10.2889],[87.53,3.9509383],[87.492,34.36],[87.491,159.8],[87.478,160.1475]],[[87.595,3.80713572],[87.596,8.91098884],[87.6,10.2809],[87.615,10.64905952],[87.627,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509159993,[[87.53,3.9509383],[87.492,34.36],[87.491,159.8],[87.444,28.17807128],[87.424,35.34264614]],[[87.593,3.80713572],[87.594,8.91098884],[87.6,10.2809],[87.604,10.64905952],[87.615,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509160294,[[87.53,3.9509383],[87.492,34.36],[87.491,159.8],[87.482,160.1399],[87.452,28.17807128]],[[87.591,3.80713572],[87.592,8.91098884],[87.609,10.64905952],[87.621,14.21660379],[87.632,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509160494,[[87.53,3.9509383],[87.492,34.36],[87.491,159.8],[87.482,160.1399],[87.453,28.17807128]],[[87.59,8.91098884],[87.591,3.80713572],[87.61,10.64905952],[87.622,14.21660379],[87.633,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509160797,[[87.491,159.8]],[[87.633,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509160798,[[87.54,3.9509383],[87.501,34.36],[87.5,160.1086],[87.491,159.8],[87.477,28.17807128]],[[87.605,3.80713572],[87.63,10.64905952],[87.646,14.21660379],[87.657,198.24765857],[87.68,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509160999,[[87.54,3.9509383],[87.501,34.36],[87.5,160.1086],[87.491,159.8],[87.476,28.17807128]],[[87.605,3.80713572],[87.633,10.64905952],[87.644,14.21660379],[87.656,21.24765857],[87.657,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509161198,[[87.54,3.9509383],[87.501,34.36],[87.5,160.1086],[87.491,159.8],[87.476,28.17807128]],[[87.605,3.80713572],[87.657,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509161199,[[87.54,3.9509383],[87.501,34.36],[87.5,160.1086],[87.491,159.8],[87.476,28.17807128]],[[87.605,3.80713572],[87.632,10.64905952],[87.643,14.21660379],[87.655,21.24765857],[87.657,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509161401,[[87.54,3.9509383],[87.501,34.36],[87.5,160.1086],[87.491,159.8],[87.48,28.17807128]],[[87.605,3.80713572],[87.636,10.64905952],[87.647,14.21660379],[87.657,177.0],[87.659,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509161601,[[87.557,3.9509383],[87.501,34.36],[87.491,319.925],[87.477,28.17807128],[87.456,35.34264614]],[[87.605,3.80713572],[87.632,10.64905952],[87.644,14.21660379],[87.655,21.24765857],[87.657,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509161802,[[87.557,3.9509383],[87.492,34.36],[87.491,319.925],[87.477,28.17807128],[87.454,35.34264614]],[[87.605,3.80713572],[87.632,10.64905952],[87.644,14.21660379],[87.655,21.24765857],[87.657,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509162093,[[87.557,3.9509383],[87.492,34.36],[87.491,319.925],[87.454,35.34264614]],[[87.605,3.80713572],[87.632,10.64905952],[87.644,14.21660379],[87.655,21.24765857],[87.657,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509162094,[[87.557,3.9509383],[87.492,34.36],[87.491,319.925],[87.478,28.17807128],[87.454,35.34264614]],[[87.605,3.80713572],[87.631,10.64905952],[87.642,14.21660379],[87.653,21.24765857],[87.657,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509162300,[[87.557,3.9509383],[87.492,34.36],[87.491,319.925],[87.478,28.17807128],[87.455,35.34264614]],[[87.605,3.80713572],[87.631,10.64905952],[87.643,14.21660379],[87.654,21.24765857],[87.657,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509162702,[[87.557,3.9509383],[87.546,10.2872],[87.492,34.36],[87.491,319.925],[87.478,28.17807128]],[[87.605,3.80713572],[87.624,10.2782],[87.632,10.64905952],[87.643,14.21660379],[87.654,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509163104,[[87.557,3.9509383],[87.546,10.2872],[87.492,34.36],[87.491,319.925],[87.474,28.17807128]],[[87.603,3.80713572],[87.624,10.2782],[87.625,10.64905952],[87.636,14.21660379],[87.647,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509164213,[[87.536,3.9509383],[87.492,34.36],[87.491,159.8],[87.47,160.1623],[87.46,28.17807128]],[[87.601,3.80713572],[87.602,8.95180909],[87.607,10.64905952],[87.618,14.21660379],[87.63,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509164408,[[87.536,3.9509383],[87.492,34.36],[87.491,159.8],[87.47,160.1623],[87.462,28.17807128]],[[87.599,3.80713572],[87.6,8.95180909],[87.609,10.64905952],[87.62,14.21660379],[87.631,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509164615,[[87.536,3.9509383],[87.492,34.36],[87.491,159.8],[87.46,188.35937128],[87.436,35.34264614]],[[87.597,3.80713572],[87.598,8.95180909],[87.608,10.64905952],[87.619,14.21660379],[87.631,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509164816,[[87.536,3.9509383],[87.492,34.36],[87.491,159.8],[87.46,160.1813],[87.451,28.17807128]],[[87.595,3.80713572],[87.596,8.95180909],[87.599,10.64905952],[87.611,14.21660379],[87.622,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509165011,[[87.536,3.9509383],[87.492,34.36],[87.491,159.8],[87.46,160.1813],[87.451,28.17807128]],[[87.593,3.80713572],[87.594,8.95180909],[87.599,10.64905952],[87.611,14.21660379],[87.622,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509165212,[[87.536,3.9509383],[87.492,34.36],[87.491,159.8],[87.46,160.1813],[87.453,28.17807128]],[[87.591,3.80713572],[87.592,8.95180909],[87.596,10.64905952],[87.608,14.21660379],[87.619,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509165411,[[87.536,3.9509383],[87.492,34.36],[87.491,159.8],[87.46,160.1813],[87.455,28.17807128]],[[87.589,3.80713572],[87.59,8.95180909],[87.599,10.64905952],[87.61,14.21660379],[87.622,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509165610,[[87.509,3.81484134],[87.491,159.8],[87.451,34.36],[87.45,180.7956],[87.449,28.17807128]],[[87.587,3.93077989],[87.588,8.95180909],[87.591,20.93105952],[87.603,14.21660379],[87.614,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509165810,[[87.509,3.81484134],[87.491,159.8],[87.451,34.36],[87.45,180.7956],[87.447,28.17807128]],[[87.585,3.93077989],[87.586,8.95180909],[87.591,20.93105952],[87.603,14.21660379],[87.614,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509166111,[[87.509,3.81484134],[87.491,159.8],[87.451,34.36],[87.45,180.7956],[87.447,28.17807128]],[[87.583,3.93077989],[87.584,8.95180909],[87.591,20.93105952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509166112,[[87.509,3.81484134],[87.491,159.8],[87.451,34.36],[87.45,180.7956],[87.447,28.17807128]],[[87.583,3.93077989],[87.584,8.95180909],[87.587,10.64905952],[87.591,10.282],[87.598,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509166312,[[87.509,3.81484134],[87.491,159.8],[87.451,34.36],[87.45,180.7956],[87.445,28.17807128]],[[87.581,3.93077989],[87.582,8.95180909],[87.585,10.64905952],[87.591,10.282],[87.596,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509166517,[[87.509,3.81484134],[87.491,159.8],[87.451,34.36],[87.45,180.7956],[87.445,28.17807128]],[[87.579,3.93077989],[87.58,8.95180909],[87.584,10.64905952],[87.591,10.282],[87.596,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509166725,[[87.511,3.81484134],[87.51,10.2914],[87.491,159.8],[87.451,34.36],[87.45,180.7956]],[[87.577,3.93077989],[87.578,8.95180909],[87.584,10.64905952],[87.591,10.282],[87.595,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509167019,[[87.511,3.81484134],[87.51,10.2914],[87.491,159.8],[87.451,34.36],[87.45,180.7956]],[[87.575,3.93077989],[87.576,8.95180909],[87.584,10.64905952],[87.591,10.282],[87.595,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509167317,[[87.511,3.81484134],[87.51,10.2914],[87.492,34.36],[87.491,159.8],[87.45,180.7956]],[[87.573,3.93077989],[87.574,8.95180909],[87.583,10.64905952],[87.591,10.282],[87.595,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509167513,[[87.511,3.81484134],[87.51,10.2914],[87.492,34.36],[87.491,159.8],[87.45,180.7956]],[[87.571,3.93077989],[87.572,8.95180909],[87.583,10.64905952],[87.591,10.282],[87.595,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509167711,[[87.511,3.81484134],[87.51,10.2914],[87.492,34.36],[87.491,159.8],[87.45,180.7956]],[[87.57,8.95180909],[87.571,3.93077989],[87.583,10.64905952],[87.591,10.282],[87.595,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509167913,[[87.511,3.81484134],[87.51,10.2914],[87.492,34.36],[87.491,159.8],[87.45,180.7956]],[[87.569,8.95180909],[87.571,3.93077989],[87.583,10.64905952],[87.591,10.282],[87.595,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509168216,[[87.511,3.81484134],[87.51,10.2914],[87.492,34.36],[87.491,159.8],[87.45,180.7956]],[[87.568,8.95180909],[87.571,3.93077989],[87.583,10.64905952],[87.591,10.282],[87.595,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509168416,[[87.511,3.81484134],[87.51,10.2914],[87.492,34.36],[87.491,159.8],[87.45,180.7956]],[[87.567,8.95180909],[87.571,3.93077989],[87.583,10.64905952],[87.591,10.282],[87.595,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509168617,[[87.513,3.81484134],[87.512,10.2912],[87.492,34.36],[87.491,159.8],[87.45,180.7956]],[[87.566,8.95180909],[87.571,3.93077989],[87.583,10.64905952],[87.591,10.282],[87.595,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509168817,[[87.513,3.81484134],[87.512,10.2912],[87.492,34.36],[87.491,159.8],[87.45,180.7956]],[[87.565,8.95180909],[87.571,3.93077989],[87.583,10.64905952],[87.591,10.282],[87.595,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509169011,[[87.513,3.81484134],[87.512,10.2912],[87.492,34.36],[87.491,159.8],[87.45,180.7956]],[[87.564,8.95180909],[87.571,3.93077989],[87.583,10.64905952],[87.591,10.282],[87.595,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509169212,[[87.513,3.81484134],[87.512,10.2912],[87.492,34.36],[87.491,159.8],[87.45,180.7956]],[[87.563,8.95180909],[87.571,3.93077989],[87.584,10.64905952],[87.591,10.282],[87.595,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509169410,[[87.516,3.81484134],[87.492,34.36],[87.491,159.8],[87.46,160.1819],[87.45,20.5971]],[[87.571,3.93077989],[87.584,10.64905952],[87.596,14.21660379],[87.602,10.2807],[87.631,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509169610,[[87.516,3.81484134],[87.492,34.36],[87.491,159.8],[87.46,160.1819],[87.45,20.5971]],[[87.57,8.96749119],[87.571,3.93077989],[87.584,10.64905952],[87.596,14.21660379],[87.602,10.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509169808,[[87.516,3.81484134],[87.492,34.36],[87.491,159.8],[87.46,160.1819],[87.45,20.5971]],[[87.569,8.96749119],[87.571,3.93077989],[87.584,10.64905952],[87.596,14.21660379],[87.602,10.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509170010,[[87.492,34.36],[87.491,159.8],[87.46,160.1819],[87.45,20.5971]],[[87.569,8.96749119],[87.571,3.93077989],[87.584,10.64905952],[87.596,14.21660379],[87.602,10.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509170011,[[87.521,3.81484134],[87.492,34.36],[87.491,159.8],[87.469,160.1644],[87.45,20.5971]],[[87.568,8.96749119],[87.584,14.57983941],[87.596,14.21660379],[87.602,10.2807],[88.037,247.88935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509170208,[[87.521,3.81484134],[87.492,34.36],[87.491,159.8],[87.469,160.1644],[87.45,20.5971]],[[87.584,14.57983941],[87.602,10.2807],[88.037,247.88935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509170209,[[87.521,3.81484134],[87.492,34.36],[87.491,159.8],[87.469,160.1644],[87.455,28.17807128]],[[87.584,3.93077989],[87.593,10.64905952],[87.602,10.2807],[87.605,14.21660379],[87.617,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509170417,[[87.521,3.81484134],[87.492,34.36],[87.491,159.8],[87.469,160.1644],[87.452,28.17807128]],[[87.582,3.93077989],[87.583,8.96667586],[87.59,10.64905952],[87.601,14.21660379],[87.602,10.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509170617,[[87.521,3.81484134],[87.493,34.36],[87.473,159.78],[87.469,160.1644],[87.452,28.17807128]],[[87.58,3.93077989],[87.581,8.96667586],[87.59,10.64905952],[87.601,14.21660379],[87.602,10.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509170916,[[87.521,3.81484134],[87.493,34.36],[87.473,159.78],[87.469,160.1644],[87.452,28.17807128]],[[87.59,10.64905952],[87.601,14.21660379],[87.602,10.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509170917,[[87.521,3.81484134],[87.493,34.36],[87.473,159.78],[87.469,160.1644],[87.452,28.17807128]],[[87.579,12.89745575],[87.59,10.64905952],[87.601,14.21660379],[87.602,10.2807],[87.682,49.57787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509171112,[[87.521,3.81484134],[87.493,34.36],[87.473,159.78],[87.469,160.1644],[87.453,28.17807128]],[[87.578,12.89745575],[87.59,10.64905952],[87.601,14.21660379],[87.602,10.2807],[87.682,49.57787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509171313,[[87.521,3.81484134],[87.493,34.36],[87.473,159.78],[87.469,160.1644],[87.453,28.17807128]],[[87.577,8.96667586],[87.578,3.93077989],[87.59,10.64905952],[87.601,14.21660379],[87.602,10.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509171615,[[87.521,3.81484134],[87.493,34.36],[87.473,159.78],[87.469,160.1644],[87.453,28.17807128]],[[87.576,8.96667586],[87.577,3.93077989],[87.59,10.64905952],[87.601,14.21660379],[87.602,10.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509171915,[[87.525,3.81484134],[87.524,10.2897],[87.474,34.36],[87.473,159.78],[87.469,160.1644]],[[87.575,12.89745575],[87.59,10.64905952],[87.601,14.21660379],[87.602,10.2807],[87.719,70.82552857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509172120,[[87.525,3.81484134],[87.524,10.2897],[87.474,34.36],[87.473,159.78],[87.469,160.1644]],[[87.574,8.96667586],[87.575,3.93077989],[87.59,10.64905952],[87.601,14.21660379],[87.602,10.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509172417,[[87.525,3.81484134],[87.524,10.2897],[87.474,34.36],[87.473,159.78],[87.469,160.1644]],[[87.573,8.96667586],[87.575,3.93077989],[87.59,10.64905952],[87.601,14.21660379],[87.602,10.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509172618,[[87.525,3.81484134],[87.524,10.2897],[87.474,34.36],[87.473,159.78],[87.469,160.1644]],[[87.572,8.96667586],[87.575,3.93077989],[87.59,10.64905952],[87.601,14.21660379],[87.602,10.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509172818,[[87.525,3.81484134],[87.524,10.2897],[87.474,34.36],[87.473,159.78],[87.469,160.1644]],[[87.571,8.96667586],[87.575,3.93077989],[87.59,10.64905952],[87.601,14.21660379],[87.602,10.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509173013,[[87.525,3.81484134],[87.524,10.2897],[87.474,34.36],[87.473,159.78],[87.469,160.1644]],[[87.57,8.96667586],[87.575,3.93077989],[87.59,10.64905952],[87.601,14.21660379],[87.602,10.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509173215,[[87.525,3.81484134],[87.524,10.2897],[87.474,34.36],[87.473,159.78],[87.469,160.1644]],[[87.569,8.96667586],[87.575,3.93077989],[87.59,10.64905952],[87.601,14.21660379],[87.602,10.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509173515,[[87.525,3.81484134],[87.524,10.2897],[87.474,34.36],[87.473,159.78],[87.469,160.1644]],[[87.575,3.93077989],[87.59,10.64905952],[87.601,14.21660379],[87.602,10.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509173818,[[87.525,3.81484134],[87.524,10.2897],[87.474,34.36],[87.473,159.78],[87.469,160.1644]],[[87.574,8.96917674],[87.575,3.93077989],[87.59,10.64905952],[87.601,14.21660379],[87.602,10.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509174019,[[87.525,3.81484134],[87.524,10.2897],[87.474,34.36],[87.473,159.78],[87.469,160.1644]],[[87.573,8.96917674],[87.575,3.93077989],[87.59,10.64905952],[87.601,14.21660379],[87.602,10.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509174216,[[87.53,3.67856382],[87.529,10.2892],[87.474,34.36],[87.473,159.78],[87.469,160.1644]],[[87.587,3.79008008],[87.595,10.64905952],[87.607,14.21660379],[87.614,10.2794],[87.618,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509174413,[[87.53,3.67856382],[87.473,159.78],[87.469,160.1644]],[[87.618,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509174414,[[87.53,3.67856382],[87.477,34.36],[87.476,20.5909],[87.473,159.78],[87.469,28.17807128]],[[87.585,3.79008008],[87.586,8.96949005],[87.604,10.64905952],[87.616,14.21660379],[87.627,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509174618,[[87.53,3.67856382],[87.477,34.36],[87.476,20.5909],[87.473,159.78],[87.455,28.17807128]],[[87.583,3.79008008],[87.584,8.96949005],[87.589,10.64905952],[87.6,14.21660379],[87.612,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509174813,[[87.53,3.67856382],[87.477,34.36],[87.476,20.5909],[87.473,159.78],[87.455,28.17807128]],[[87.581,3.79008008],[87.582,8.96949005],[87.589,10.64905952],[87.6,14.21660379],[87.612,21.24765857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509175018,[[87.53,3.67856382],[87.51,10.2914],[87.477,34.36],[87.473,159.78],[87.451,28.17807128]],[[87.579,3.79008008],[87.58,8.96949005],[87.585,10.64905952],[87.594,10.2817],[87.596,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509175212,[[87.53,3.67856382],[87.51,10.2914],[87.477,34.36],[87.473,159.78]],[[87.579,3.79008008],[87.58,8.96949005],[87.585,10.64905952],[87.594,10.2817],[87.596,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509175213,[[87.53,3.67856382],[87.51,10.2914],[87.477,34.36],[87.473,159.78],[87.452,28.17807128]],[[87.577,3.79008008],[87.578,8.96949005],[87.585,10.64905952],[87.594,10.2817],[87.596,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509175414,[[87.53,3.67856382],[87.519,10.2903],[87.511,34.36],[87.462,319.9766],[87.452,28.17807128]],[[87.575,3.79008008],[87.596,14.21660379],[87.71,11.44],[87.715,159.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509175618,[[87.53,3.67856382],[87.519,10.2903],[87.511,34.36],[87.462,319.9766],[87.456,28.17807128]],[[87.573,3.79008008],[87.574,8.97104092],[87.589,10.65961806],[87.601,14.21660379],[87.604,10.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509175820,[[87.53,3.67856382],[87.519,10.2903],[87.501,34.36],[87.462,319.9766],[87.456,28.17807128]],[[87.571,3.79008008],[87.572,8.97104092],[87.589,10.65961806],[87.6,14.21660379],[87.604,10.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509176019,[[87.53,3.67856382],[87.519,10.2903],[87.501,34.36],[87.462,319.9766],[87.456,28.17807128]],[[87.571,3.79008008],[87.589,10.65961806],[87.6,14.21660379],[87.604,10.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509176020,[[87.53,3.67856382],[87.519,10.2903],[87.501,34.36],[87.462,319.9766],[87.456,28.17807128]],[[87.57,8.97104092],[87.571,3.79008008],[87.589,10.65961806],[87.6,14.21660379],[87.604,10.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509176220,[[87.53,3.67856382],[87.519,10.2903],[87.501,34.36],[87.462,319.9766],[87.457,28.17807128]],[[87.569,8.97104092],[87.571,3.79008008],[87.589,10.65961806],[87.601,14.21660379],[87.604,10.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509176416,[[87.53,3.67856382],[87.519,10.2903],[87.501,34.36],[87.462,319.9766],[87.457,28.17807128]],[[87.571,3.79008008],[87.59,10.65961806],[87.601,14.21660379],[87.604,10.2805],[87.635,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509176616,[[87.53,3.67856382],[87.519,10.2903],[87.502,34.36],[87.462,319.9766],[87.457,28.17807128]],[[87.57,8.97100934],[87.571,3.79008008],[87.59,10.65961806],[87.601,14.21660379],[87.604,10.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509176819,[[87.53,3.67856382],[87.519,10.2903],[87.502,34.36],[87.462,319.9766],[87.456,28.17807128]],[[87.569,8.97100934],[87.571,3.79008008],[87.589,10.65961806],[87.601,14.21660379],[87.604,10.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509177118,[[87.53,3.67856382],[87.519,10.2903],[87.502,34.36],[87.462,319.9766],[87.456,28.17807128]],[[87.571,3.79008008],[87.589,10.65961806],[87.6,14.21660379],[87.604,10.2805],[87.634,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509177320,[[87.53,3.67856382],[87.519,10.2903],[87.502,34.36],[87.462,319.9766],[87.456,28.17807128]],[[87.57,8.97105514],[87.571,3.79008008],[87.589,10.65961806],[87.6,14.21660379],[87.604,10.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509177618,[[87.53,3.67856382],[87.519,10.2903],[87.463,34.36],[87.462,319.9766],[87.456,28.17807128]],[[87.569,8.97105514],[87.571,3.79008008],[87.589,10.65961806],[87.6,14.21660379],[87.604,10.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509177816,[[87.53,3.67856382],[87.519,10.2903],[87.463,34.36],[87.462,319.9766],[87.456,28.17807128]],[[87.571,3.79008008],[87.589,10.65961806],[87.6,14.21660379],[87.604,10.2805],[87.745,92.07318714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509178015,[[87.53,3.67856382],[87.519,10.2903],[87.463,34.36],[87.462,319.9766],[87.454,28.17807128]],[[87.57,8.97133256],[87.571,3.79008008],[87.587,10.65961806],[87.598,14.21660379],[87.61,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509178216,[[87.53,3.67856382],[87.519,10.2903],[87.463,34.36],[87.462,319.9766],[87.456,28.17807128]],[[87.569,8.97133256],[87.571,3.79008008],[87.589,10.65961806],[87.6,14.21660379],[87.612,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509178419,[[87.53,3.67856382],[87.519,10.2903],[87.463,34.36],[87.462,319.9766],[87.456,28.17807128]],[[87.571,3.79008008],[87.589,10.65961806],[87.6,14.21660379],[87.612,21.31681226],[87.68,49.57787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509178716,[[87.519,10.2903],[87.515,3.67856382],[87.463,34.36],[87.462,319.9766],[87.456,28.17807128]],[[87.569,3.79008008],[87.57,8.9709744],[87.589,10.65961806],[87.6,14.21660379],[87.603,10.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509178923,[[87.519,13.96886382],[87.463,34.36],[87.462,319.9766],[87.452,28.17807128],[87.43,35.34264614]],[[87.567,3.79008008],[87.568,8.9709744],[87.585,10.65961806],[87.596,14.21660379],[87.603,10.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509179117,[[87.519,13.96886382],[87.463,34.36],[87.462,319.9766],[87.452,28.17807128],[87.429,35.34264614]],[[87.565,3.79008008],[87.566,8.9709744],[87.585,10.65961806],[87.597,14.21660379],[87.603,10.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509179422,[[87.52,3.67856382],[87.519,10.2903],[87.463,34.36],[87.462,319.9766],[87.456,28.17807128]],[[87.565,3.79008008],[87.589,10.65961806],[87.6,14.21660379],[87.603,10.2807],[87.612,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509180119,[[87.52,3.67856382],[87.519,10.2903],[87.463,34.36],[87.462,319.9766],[87.456,28.17807128]],[[87.565,3.79008008],[87.589,10.65961806],[87.6,14.21660379],[87.603,10.2807],[87.611,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509180325,[[87.52,3.67856382],[87.519,10.2903],[87.466,34.36],[87.465,159.8],[87.462,160.1766]],[[87.565,3.79008008],[87.589,10.65961806],[87.6,14.21660379],[87.603,10.2807],[87.611,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509180620,[[87.521,13.96876382],[87.466,34.36],[87.465,159.8],[87.462,160.1766],[86.793,0.11521666]],[[87.565,3.79008008],[87.589,10.65961806],[87.6,14.21660379],[87.603,10.2807],[87.611,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509181122,[[87.529,10.2892],[87.522,3.67856382],[87.475,34.36],[87.474,20.5915],[87.471,160.1614]],[[87.565,3.79008008],[87.589,10.65961806],[87.6,14.21660379],[87.611,21.31681226],[87.614,10.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509181523,[[87.529,10.2892],[87.522,3.67856382],[87.475,34.36],[87.474,20.5915],[87.471,160.1614]],[[87.565,3.79008008],[87.591,10.65961806],[87.602,14.21660379],[87.613,21.31681226],[87.614,10.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509182111,[[87.529,10.2892],[87.522,3.67856382],[87.475,34.36],[87.474,20.5915],[87.471,160.1614]],[[87.565,3.79008008],[87.592,10.65961806],[87.604,14.21660379],[87.614,10.2793],[87.615,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509182314,[[87.474,20.5915]],[[87.604,14.21660379]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509182315,[[87.535,3.67856382],[87.484,34.36],[87.483,160.1384],[87.474,20.5915],[87.461,28.17807128]],[[87.589,3.79008008],[87.593,10.65961806],[87.604,14.21660379],[87.616,21.31681226],[87.624,10.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509182517,[[87.535,3.67856382],[87.501,34.36],[87.5,20.5853],[87.493,160.12],[87.484,28.17807128]],[[87.602,3.79008008],[87.616,10.65961806],[87.628,14.21660379],[87.639,315.31681226],[87.662,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509182722,[[87.535,3.67856382],[87.501,34.36],[87.5,20.5853],[87.493,160.12],[87.481,28.17807128]],[[87.6,3.79008008],[87.601,8.96964192],[87.613,10.65961806],[87.625,14.21660379],[87.636,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509182918,[[87.535,3.67856382],[87.501,34.36],[87.5,20.5853],[87.493,160.12],[87.486,28.17807128]],[[87.598,3.79008008],[87.599,8.96964192],[87.618,10.65961806],[87.63,14.21660379],[87.641,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509183126,[[87.535,3.67856382],[87.501,34.36],[87.5,20.5853],[87.493,160.12],[87.485,28.17807128]],[[87.598,3.79008008],[87.619,10.65961806],[87.63,14.21660379],[87.642,21.31681226],[87.686,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509183319,[[87.501,34.36],[87.5,20.5853],[87.493,160.12]],[[87.598,3.79008008],[87.619,10.65961806],[87.63,14.21660379],[87.642,21.31681226],[87.686,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509183320,[[87.546,3.67856382],[87.545,10.2873],[87.501,34.36],[87.5,20.5853],[87.493,160.12]],[[87.596,3.79008008],[87.597,8.96812796],[87.616,10.65961806],[87.627,14.21660379],[87.637,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509183512,[[87.546,3.67856382],[87.501,34.36],[87.5,20.5853],[87.493,160.12],[87.458,35.34264614]],[[87.594,3.79008008],[87.595,8.96812796],[87.614,10.65961806],[87.626,14.21660379],[87.637,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509183716,[[87.546,3.67856382],[87.501,34.36],[87.5,20.5853],[87.493,160.12],[87.458,35.34264614]],[[87.594,3.79008008],[87.614,10.65961806],[87.625,14.21660379],[87.637,21.31681226],[87.66,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509184223,[[87.546,3.67856382],[87.501,34.36],[87.5,20.5853],[87.493,160.12],[87.48,28.17807128]],[[87.594,3.79008008],[87.614,10.65961806],[87.626,14.21660379],[87.637,21.31681226],[87.66,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509184725,[[87.548,3.67856382],[87.501,34.36],[87.5,20.5853],[87.493,160.12],[87.48,28.17807128]],[[87.594,3.79008008],[87.625,10.278],[87.626,14.21660379],[87.637,21.31681226],[87.66,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509184923,[[87.548,3.67856382],[87.501,34.36],[87.5,20.5853],[87.493,160.12],[87.48,28.17807128]],[[87.594,3.79008008],[87.614,10.65499716],[87.625,10.278],[87.626,14.21660379],[87.637,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509185124,[[87.548,3.67856382],[87.501,34.36],[87.5,20.5853],[87.493,160.12],[87.49,159.8]],[[87.594,3.79008008],[87.615,10.65499716],[87.625,10.278],[87.626,14.21660379],[87.638,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509185323,[[87.548,3.67856382],[87.501,34.36],[87.5,20.5853],[87.493,160.12],[87.49,159.8]],[[87.594,3.79008008],[87.615,10.65499716],[87.625,10.278],[87.627,14.21660379],[87.638,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509185519,[[87.548,3.67856382],[87.501,34.36],[87.5,20.5853],[87.493,160.12],[87.49,159.8]],[[87.594,3.79008008],[87.616,10.65499716],[87.625,10.278],[87.627,14.21660379],[87.638,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509185721,[[87.552,10.2865],[87.548,3.67856382],[87.501,34.36],[87.5,20.5853],[87.493,160.12]],[[87.594,3.79008008],[87.616,10.65499716],[87.625,10.278],[87.627,14.21660379],[87.638,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509186119,[[87.548,3.67856382],[87.503,34.36],[87.502,160.1039],[87.5,20.5853],[87.484,28.17807128]],[[87.615,3.79008008],[87.62,10.65499716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509186120,[[87.548,3.67856382],[87.503,34.36],[87.502,160.1039],[87.5,20.5853],[87.484,28.17807128]],[[87.615,3.79008008],[87.62,10.65499716],[87.632,14.21660379],[87.643,21.31681226],[87.666,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509186325,[[87.548,3.67856382],[87.503,34.36],[87.502,160.1039],[87.5,20.5853]],[[87.615,3.79008008],[87.62,10.65499716],[87.632,14.21660379],[87.643,21.31681226],[87.666,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509186326,[[87.548,3.67856382],[87.503,34.36],[87.502,160.1039],[87.5,20.5853],[87.485,28.17807128]],[[87.613,3.79008008],[87.614,8.96465462],[87.621,10.65499716],[87.632,14.21660379],[87.643,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509186523,[[87.548,3.67856382],[87.503,34.36],[87.502,160.1039],[87.5,20.5853],[87.485,28.17807128]],[[87.611,3.79008008],[87.612,8.96465462],[87.621,10.65499716],[87.632,14.21660379],[87.643,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509186724,[[87.548,3.67856382],[87.503,34.36],[87.502,160.1039],[87.5,20.5853],[87.486,28.17807128]],[[87.609,3.79008008],[87.61,8.96465462],[87.623,10.65499716],[87.634,14.21660379],[87.645,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509186926,[[87.548,3.67856382],[87.503,34.36],[87.502,160.1039],[87.5,20.5853],[87.486,28.17807128]],[[87.607,3.79008008],[87.608,8.96465462],[87.623,10.65499716],[87.634,14.21660379],[87.645,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509187126,[[87.548,3.67856382],[87.503,34.36],[87.502,160.1039],[87.5,20.5853],[87.486,28.17807128]],[[87.605,3.79008008],[87.606,8.96465462],[87.623,10.65499716],[87.634,14.21660379],[87.646,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509187322,[[87.548,3.67856382],[87.503,34.36],[87.502,160.1039],[87.5,20.5853],[87.484,28.17807128]],[[87.604,8.96465462],[87.605,3.79008008],[87.622,10.65499716],[87.633,14.21660379],[87.644,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509187525,[[87.548,3.67856382],[87.503,34.36],[87.502,160.1039],[87.5,20.5853],[87.484,28.17807128]],[[87.603,8.96465462],[87.605,3.79008008],[87.622,10.65499716],[87.633,14.21660379],[87.644,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509187827,[[87.548,3.67856382],[87.503,34.36],[87.502,160.1039],[87.5,20.5853],[87.483,28.17807128]],[[87.601,3.79008008],[87.602,8.96465462],[87.62,10.65499716],[87.632,14.21660379],[87.643,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509188015,[[87.548,3.67856382],[87.503,34.36],[87.502,160.1039],[87.5,20.5853],[87.483,28.17807128]],[[87.6,8.96465462],[87.601,3.79008008],[87.621,10.65499716],[87.632,14.21660379],[87.643,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509188219,[[87.548,3.67856382],[87.503,34.36],[87.502,160.1039],[87.5,20.5853],[87.483,28.17807128]],[[87.601,3.79008008],[87.621,10.65499716],[87.632,14.21660379],[87.644,21.31681226],[87.667,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509188725,[[87.553,10.2864],[87.548,3.67856382],[87.504,34.36],[87.5,20.5853],[87.491,160.1236]],[[87.599,3.79008008],[87.6,8.96219757],[87.62,10.65499716],[87.632,14.21660379],[87.643,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509188927,[[87.534,3.67856382],[87.504,34.36],[87.5,20.5853],[87.481,160.1422],[87.467,28.17807128]],[[87.597,3.79008008],[87.598,8.96308944],[87.605,10.65499716],[87.616,14.21660379],[87.628,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509189127,[[87.534,3.67856382],[87.504,34.36],[87.5,20.5853],[87.481,160.1422],[87.462,28.17807128]],[[87.595,3.79008008],[87.596,8.96308944],[87.6,10.65499716],[87.611,14.21660379],[87.622,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509189326,[[87.534,3.67856382],[87.504,34.36],[87.5,20.5853],[87.481,160.1422],[87.462,28.17807128]],[[87.593,3.79008008],[87.594,8.96308944],[87.6,10.65499716],[87.611,14.21660379],[87.622,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509189531,[[87.534,3.67856382],[87.504,34.36],[87.5,20.5853],[87.481,160.1422],[87.462,28.17807128]],[[87.591,3.79008008],[87.592,8.96308944],[87.6,10.65499716],[87.611,14.21660379],[87.622,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509189720,[[87.535,10.2885],[87.534,3.67856382],[87.501,34.36],[87.5,20.5853],[87.481,160.1422]],[[87.589,3.79008008],[87.59,8.96308944],[87.6,10.65499716],[87.611,14.21660379],[87.616,10.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509189924,[[87.535,10.2885],[87.534,3.67856382],[87.501,34.36],[87.5,20.5853],[87.481,160.1422]],[[87.587,3.79008008],[87.588,8.96308944],[87.601,10.65499716],[87.613,14.21660379],[87.616,10.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509190125,[[87.535,10.2885],[87.534,3.67856382],[87.501,34.36],[87.481,160.1422],[87.472,20.5917]],[[87.585,3.79008008],[87.586,8.96308944],[87.601,10.65499716],[87.613,14.21660379],[87.616,10.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509190333,[[87.535,10.2885],[87.534,3.67856382],[87.501,34.36],[87.481,160.1422],[87.472,20.5917]],[[87.583,3.79008008],[87.584,8.96308944],[87.6,10.65499716],[87.611,14.21660379],[87.616,10.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509190632,[[87.535,10.2885],[87.534,3.67856382],[87.501,34.36],[87.472,20.5917],[87.471,160.1611]],[[87.581,3.79008008],[87.582,8.96308944],[87.6,10.65499716],[87.611,14.21660379],[87.616,10.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509190929,[[87.534,3.67856382],[87.525,10.2896],[87.491,34.36],[87.472,20.5917],[87.471,160.1611]],[[87.579,3.79008008],[87.58,8.96308944],[87.599,10.65499716],[87.61,14.21660379],[87.616,10.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509191129,[[87.534,3.67856382],[87.525,10.2896],[87.491,34.36],[87.472,20.5917],[87.471,160.1611]],[[87.577,3.79008008],[87.578,8.96308944],[87.596,10.65499716],[87.608,14.21660379],[87.616,10.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509191331,[[87.534,3.67856382],[87.525,10.2896],[87.491,34.36],[87.472,20.5917],[87.471,160.1611]],[[87.576,12.75316952],[87.596,10.65499716],[87.608,14.21660379],[87.616,10.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509191527,[[87.534,3.67856382],[87.525,10.2896],[87.491,34.36],[87.472,20.5917],[87.471,160.1611]],[[87.576,3.79008008],[87.596,10.65499716],[87.608,14.21660379],[87.616,10.2791],[87.687,49.57787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509192129,[[87.534,3.67856382],[87.525,10.2896],[87.491,34.36],[87.472,20.5917],[87.471,160.1611]],[[87.576,3.79008008],[87.596,10.65499716],[87.608,14.21660379],[87.616,10.2791],[87.664,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509193034,[[87.534,3.67856382],[87.525,10.2896],[87.491,34.36],[87.472,20.5917],[87.471,160.1611]],[[87.576,3.79008008],[87.596,10.65499716],[87.607,14.21660379],[87.616,10.2791],[87.664,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509193235,[[87.534,3.67856382],[87.525,10.2896],[87.491,34.36],[87.472,20.5917],[87.471,160.1611]],[[87.576,3.79008008],[87.596,10.65499716],[87.607,14.21660379],[87.616,10.2791],[87.641,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509193932,[[87.534,3.67856382],[87.525,10.2896],[87.491,34.36],[87.472,20.5917],[87.471,160.1611]],[[87.575,8.97411705],[87.576,3.79008008],[87.591,10.65499716],[87.602,14.21660379],[87.614,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509194135,[[87.534,3.67856382],[87.525,10.2896],[87.491,34.36],[87.472,20.5917],[87.471,160.1611]],[[87.574,8.97411705],[87.575,3.79008008],[87.587,10.65499716],[87.598,14.21660379],[87.61,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509194433,[[87.534,3.67856382],[87.525,10.2896],[87.491,34.36],[87.472,20.5917],[87.471,160.1611]],[[87.573,8.97411705],[87.575,3.79008008],[87.589,10.65499716],[87.6,14.21660379],[87.612,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509194635,[[87.534,3.67856382],[87.525,10.2896],[87.492,34.36],[87.472,20.5917],[87.471,319.9411]],[[87.572,8.97411705],[87.575,3.79008008],[87.589,10.65499716],[87.6,14.21660379],[87.612,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509194834,[[87.534,3.67856382],[87.525,10.2896],[87.492,34.36],[87.472,20.5917],[87.471,319.9411]],[[87.571,8.97411705],[87.575,3.79008008],[87.589,10.65499716],[87.6,14.21660379],[87.612,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509195030,[[87.534,3.67856382],[87.525,10.2896],[87.492,34.36],[87.472,20.5917],[87.471,319.9411]],[[87.57,8.97411705],[87.575,3.79008008],[87.589,10.65499716],[87.6,14.21660379],[87.612,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509195226,[[87.52,3.67856382],[87.508,10.2916],[87.492,34.36],[87.471,159.78],[87.453,28.17807128]],[[87.568,3.79008008],[87.569,8.97411705],[87.589,10.65499716],[87.6,14.21660379],[87.611,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509195433,[[87.52,3.67856382],[87.508,10.2916],[87.492,34.36],[87.471,159.78],[87.444,20.5984]],[[87.566,3.79008008],[87.567,8.97411705],[87.578,10.65499716],[87.589,14.21660379],[87.6,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509195733,[[87.52,3.67856382],[87.508,10.2916],[87.472,34.36],[87.471,159.78],[87.444,20.5984]],[[87.564,3.75132697],[87.565,8.97411705],[87.575,10.65499716],[87.587,14.21660379],[87.598,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509195928,[[87.472,34.36],[87.471,159.78],[87.444,20.5984]],[[87.598,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509195929,[[87.502,3.85239114],[87.497,10.293],[87.472,34.36],[87.471,159.78],[87.444,20.5984]],[[87.562,3.75132697],[87.563,8.97411705],[87.57,10.65499716],[87.582,14.21660379],[87.593,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509196135,[[87.497,10.293],[87.472,34.36],[87.471,159.78],[87.444,20.5984]],[[87.593,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509196136,[[87.497,10.293],[87.486,3.85239114],[87.472,34.36],[87.471,159.78],[87.444,20.5984]],[[87.56,3.75132697],[87.561,8.97411705],[87.567,10.65499716],[87.578,14.21660379],[87.589,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509196331,[[87.497,10.293],[87.486,3.85239114],[87.472,34.36],[87.471,159.78],[87.444,20.5984]],[[87.558,3.75132697],[87.559,8.97411705],[87.561,10.65499716],[87.573,14.21660379],[87.584,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509196535,[[87.497,10.293],[87.486,3.85239114],[87.472,34.36],[87.471,159.78],[87.444,20.5984]],[[87.556,3.75132697],[87.557,8.97411705],[87.561,10.65499716],[87.573,14.21660379],[87.584,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509196730,[[87.497,10.293],[87.486,3.85239114],[87.472,34.36],[87.471,159.78],[87.444,20.5984]],[[87.554,3.75132697],[87.555,8.97411705],[87.561,10.65499716],[87.573,14.21660379],[87.584,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509196931,[[87.497,10.293],[87.486,3.85239114],[87.472,34.36],[87.471,159.78],[87.444,20.5984]],[[87.552,3.75132697],[87.553,8.97411705],[87.561,10.65499716],[87.572,14.21660379],[87.584,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509197131,[[87.497,10.293],[87.486,3.85239114],[87.472,34.36],[87.471,159.78],[87.444,20.5984]],[[87.55,3.75132697],[87.551,8.97411705],[87.563,10.65499716],[87.574,14.21660379],[87.585,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509197331,[[87.498,3.85239114],[87.472,34.36],[87.471,159.78],[87.459,160.1829],[87.444,20.5984]],[[87.548,3.75132697],[87.549,8.97411705],[87.569,10.65499716],[87.58,14.21660379],[87.592,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509197532,[[87.498,3.85239114],[87.472,34.36],[87.471,159.78],[87.459,160.1829],[87.444,20.5984]],[[87.548,3.75132697],[87.578,10.65499716],[87.589,14.21660379],[87.601,21.31681226],[87.623,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509198133,[[87.515,3.85239114],[87.472,34.36],[87.471,159.78],[87.459,160.1829],[87.444,20.5984]],[[87.578,10.65499716],[87.59,14.21660379],[87.594,10.2816],[87.601,21.31681226],[87.624,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509198325,[[87.515,3.85239114],[87.472,34.36],[87.471,159.78],[87.459,160.1829],[87.444,20.5984]],[[87.577,8.97000099],[87.582,10.65499716],[87.594,24.49820379],[87.605,21.31681226],[87.628,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509198528,[[87.515,3.85239114],[87.472,34.36],[87.471,159.78],[87.459,160.1829],[87.444,20.5984]],[[87.582,10.65499716],[87.594,24.49820379],[87.605,21.31681226],[87.628,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509198529,[[87.515,3.85239114],[87.472,34.36],[87.471,159.78],[87.459,160.1829],[87.444,20.5984]],[[87.576,8.97000099],[87.582,10.65499716],[87.594,24.49820379],[87.605,21.31681226],[87.628,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509198835,[[87.515,3.85239114],[87.472,34.36],[87.471,159.78],[87.459,160.1829],[87.444,20.5984]],[[87.575,8.97000099],[87.583,10.65499716],[87.594,24.49820379],[87.605,21.31681226],[87.628,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509199137,[[87.515,3.85239114],[87.472,34.36],[87.471,159.78],[87.459,160.1829],[87.444,20.5984]],[[87.574,8.97000099],[87.583,10.65499716],[87.594,24.49820379],[87.605,21.31681226],[87.628,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509199332,[[87.515,3.85239114],[87.472,34.36],[87.471,159.78],[87.449,160.2009],[87.444,20.5984]],[[87.573,8.97000099],[87.583,10.65499716],[87.584,10.2828],[87.594,14.21660379],[87.605,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509199536,[[87.499,3.85239114],[87.472,34.36],[87.471,159.78],[87.449,160.2009],[87.444,20.5984]],[[87.571,10.65499716],[87.572,8.97000099],[87.583,14.21660379],[87.584,10.2828],[87.594,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509199730,[[87.499,3.85239114],[87.472,34.36],[87.471,159.78],[87.449,160.2009],[87.444,20.5984]],[[87.571,10.65499716],[87.583,14.21660379],[87.584,10.2828],[87.594,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509199731,[[87.499,3.85239114],[87.472,34.36],[87.471,159.78],[87.449,160.2009],[87.444,20.5984]],[[87.57,8.97000099],[87.571,10.65499716],[87.583,14.21660379],[87.584,10.2828],[87.594,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509199936,[[87.499,3.85239114],[87.472,34.36],[87.471,159.78],[87.449,160.2009],[87.444,20.5984]],[[87.569,8.97000099],[87.571,10.65499716],[87.583,14.21660379],[87.584,10.2828],[87.594,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509200236,[[87.499,3.85239114],[87.472,34.36],[87.471,159.78],[87.449,160.2009],[87.444,20.5984]],[[87.567,3.75132697],[87.568,8.97000099],[87.572,10.65499716],[87.583,14.21660379],[87.584,10.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509200437,[[87.499,3.85239114],[87.472,34.36],[87.471,159.78],[87.449,160.2009],[87.444,20.5984]],[[87.565,3.75132697],[87.566,8.97000099],[87.572,10.65499716],[87.583,14.21660379],[87.584,10.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509200736,[[87.509,10.2915],[87.499,3.85239114],[87.472,34.36],[87.471,159.78],[87.449,160.2009]],[[87.563,3.75132697],[87.564,8.97000099],[87.572,10.65499716],[87.583,14.21660379],[87.584,10.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509200929,[[87.509,10.2915],[87.499,3.85239114],[87.472,34.36],[87.471,159.78],[87.449,160.2009]],[[87.561,3.75132697],[87.562,8.97000099],[87.572,10.65499716],[87.583,14.21660379],[87.584,10.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509201129,[[87.509,10.2915],[87.499,3.85239114],[87.472,34.36],[87.471,159.78],[87.449,160.2009]],[[87.559,3.75132697],[87.56,8.97000099],[87.573,10.65499716],[87.584,24.49940379],[87.764,113.32084571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509201326,[[87.509,10.2915],[87.499,3.85239114],[87.472,34.36],[87.471,159.78],[87.449,160.2009]],[[87.557,3.75132697],[87.558,8.97000099],[87.573,10.65499716],[87.584,24.49940379],[87.617,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509201637,[[87.509,10.2915],[87.499,3.85239114],[87.472,34.36],[87.471,159.78],[87.449,160.2009]],[[87.555,3.75132697],[87.556,8.97000099],[87.573,10.65499716],[87.584,24.49940379],[87.617,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509201839,[[87.509,10.2915],[87.499,3.85239114],[87.472,34.36],[87.471,159.78],[87.449,160.2009]],[[87.555,3.75132697],[87.575,10.65499716],[87.584,10.2828],[87.586,14.21660379],[87.598,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509202141,[[87.515,10.2909],[87.51,3.85239114],[87.472,34.36],[87.471,159.78],[87.458,160.1855]],[[87.555,3.75132697],[87.576,10.65499716],[87.587,14.21660379],[87.594,10.2817],[87.598,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509203139,[[87.526,10.2895],[87.516,3.85239114],[87.472,34.36],[87.471,180.3722],[87.47,160.1626]],[[87.568,3.75132697],[87.594,10.65499716],[87.605,14.21660379],[87.606,10.2803],[87.616,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509203839,[[87.526,10.2895],[87.516,3.85239114],[87.472,34.36],[87.471,180.3722],[87.47,160.1626]],[[87.568,3.75132697],[87.594,10.65499716],[87.605,14.21660379],[87.606,10.2803],[87.617,198.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509204241,[[87.526,10.2895],[87.516,3.85239114],[87.472,34.36],[87.471,20.5922],[87.47,160.1626]],[[87.568,3.75132697],[87.594,10.65499716],[87.605,14.21660379],[87.606,10.2803],[87.617,198.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509204840,[[87.526,10.2895],[87.516,3.85239114],[87.472,34.36],[87.471,20.5922],[87.47,160.1626]],[[87.568,3.75132697],[87.59,10.65499716],[87.601,14.21660379],[87.606,10.2803],[87.613,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509205848,[[87.526,10.2895],[87.516,3.85239114],[87.472,34.36],[87.471,20.5922],[87.47,160.1626]],[[87.568,3.75132697],[87.594,10.65499716],[87.605,14.21660379],[87.606,10.2803],[87.616,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509206046,[[87.526,14.14189114],[87.472,34.36],[87.471,20.5922],[87.47,160.1626],[87.445,28.04791046]],[[87.568,3.75132697],[87.59,10.65499716],[87.606,10.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509206047,[[87.526,14.14189114],[87.472,34.36],[87.471,20.5922],[87.47,160.1626],[87.445,28.04791046]],[[87.568,3.75132697],[87.59,10.65499716],[87.601,14.21660379],[87.606,10.2803],[87.613,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509206246,[[87.526,14.14189114],[87.472,34.36],[87.471,20.5922],[87.47,160.1626],[87.45,28.04791046]],[[87.568,3.75132697],[87.593,10.65499716],[87.604,14.21660379],[87.606,10.2803],[87.616,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509207149,[[87.526,14.14189114],[87.472,34.36],[87.471,20.5922],[87.47,160.1626],[87.451,28.04791046]],[[87.568,3.75132697],[87.592,10.65499716],[87.603,14.21660379],[87.606,10.2803],[87.615,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509207451,[[87.536,10.2883],[87.526,3.85239114],[87.481,34.36],[87.48,160.1452],[87.471,20.5922]],[[87.568,3.75132697],[87.592,10.65499716],[87.603,14.21660379],[87.606,10.2803],[87.615,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509208247,[[87.536,10.2883],[87.526,3.85239114],[87.481,34.36],[87.48,160.1452],[87.471,20.5922]],[[87.568,3.75132697],[87.591,10.65499716],[87.603,14.21660379],[87.606,10.2803],[87.614,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509208947,[[87.536,10.2883],[87.526,3.85239114],[87.481,34.36],[87.48,160.1452],[87.471,20.5922]],[[87.568,2.697e-05],[87.591,10.65499716],[87.603,14.21660379],[87.606,10.2803],[87.614,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509209145,[[87.536,10.2883],[87.526,3.85239114],[87.481,34.36],[87.48,160.1452],[87.471,20.5922]],[[87.568,2.697e-05],[87.59,10.65499716],[87.602,14.21660379],[87.606,10.2803],[87.613,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509210845,[[87.536,10.2883],[87.526,3.85239114],[87.481,34.36],[87.48,160.1452],[87.471,20.5922]],[[87.568,2.697e-05],[87.591,10.65499716],[87.602,14.21660379],[87.606,10.2803],[87.613,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509211550,[[87.545,10.2874],[87.526,3.85239114],[87.481,34.36],[87.48,160.1452],[87.471,20.5922]],[[87.568,2.697e-05],[87.591,10.65499716],[87.602,14.21660379],[87.606,10.2803],[87.613,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509211752,[[87.545,10.2874],[87.526,3.85239114],[87.488,160.1293],[87.472,34.36],[87.471,20.5922]],[[87.568,2.697e-05],[87.591,10.65499716],[87.602,14.21660379],[87.606,10.2803],[87.613,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509211950,[[87.545,10.2874],[87.526,3.85239114],[87.489,34.36],[87.488,160.1293],[87.471,20.5922]],[[87.568,2.697e-05],[87.591,10.65499716],[87.602,14.21660379],[87.606,10.2803],[87.613,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509213053,[[87.471,20.5922]],[[87.568,2.697e-05],[87.591,10.65499716],[87.602,14.21660379],[87.606,10.2803],[87.613,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509213054,[[87.556,10.286],[87.537,3.85239114],[87.501,34.36],[87.5,20.5851],[87.498,160.1106]],[[87.59,3.24424562],[87.591,10.65499716],[87.602,14.21660379],[87.613,21.31681226],[87.617,187.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509213352,[[87.556,10.286],[87.537,3.85239114],[87.501,34.36],[87.5,20.5851],[87.498,160.1106]],[[87.588,3.24424562],[87.589,8.97364631],[87.596,10.65499716],[87.607,14.21660379],[87.617,187.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509213653,[[87.556,10.286],[87.537,3.85239114],[87.501,34.36],[87.5,20.5851],[87.498,160.1106]],[[87.586,3.24424562],[87.587,8.97364631],[87.596,10.65499716],[87.607,14.21660379],[87.617,187.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509213851,[[87.556,10.286],[87.537,3.85239114],[87.501,34.36],[87.5,20.5851],[87.498,160.1106]],[[87.584,4.562e-05],[87.585,8.97364631],[87.596,10.65499716],[87.607,14.21660379],[87.617,187.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509214051,[[87.556,10.286],[87.537,3.85239114],[87.501,34.36],[87.5,20.5851],[87.498,160.1106]],[[87.583,4.631e-05],[87.597,10.65499716],[87.608,14.21660379],[87.617,187.279],[87.619,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509214242,[[87.556,10.286],[87.537,3.85239114],[87.501,34.36],[87.5,20.5851],[87.498,160.1106]],[[87.597,10.65499716],[87.608,14.21660379],[87.617,187.279],[87.619,21.31681226],[87.925,199.00155031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509214445,[[87.556,10.286],[87.537,3.85239114],[87.501,34.36],[87.5,20.5851],[87.498,160.1106]],[[87.597,10.65499716],[87.608,14.21660379],[87.617,187.279],[87.619,21.31681226],[87.723,70.82552857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509215854,[[87.556,10.286],[87.537,3.85239114],[87.501,34.36],[87.5,20.5851],[87.498,160.1106]],[[87.596,0.12000557],[87.597,10.65499716],[87.608,14.21660379],[87.617,187.279],[87.619,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509216554,[[87.545,10.2874],[87.537,3.85239114],[87.501,34.36],[87.5,20.5851],[87.486,160.1331]],[[87.591,10.65499716],[87.595,0.12000557],[87.603,14.21660379],[87.608,10.28],[87.614,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509216756,[[87.545,10.2874],[87.537,3.85239114],[87.501,34.36],[87.5,20.5851],[87.486,160.1331]],[[87.59,0.12000557],[87.591,10.65499716],[87.603,14.21660379],[87.608,10.28],[87.614,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509217355,[[87.545,10.2874],[87.537,3.85239114],[87.501,34.36],[87.5,20.5851],[87.486,160.1331]],[[87.59,0.12000557],[87.592,10.65499716],[87.603,14.21660379],[87.608,10.28],[87.615,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509217654,[[87.545,10.2874],[87.537,3.85239114],[87.501,34.36],[87.5,20.5851],[87.486,160.1331]],[[87.592,10.65499716],[87.603,14.21660379],[87.608,10.28],[87.615,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509217655,[[87.545,10.2874],[87.537,3.85239114],[87.501,34.36],[87.5,20.5851],[87.486,160.1331]],[[87.589,0.06880847],[87.592,10.65499716],[87.603,14.21660379],[87.608,10.28],[87.615,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509218957,[[87.545,10.2874],[87.537,3.85239114],[87.501,34.36],[87.5,20.5851],[87.486,160.1331]],[[87.589,0.06880847],[87.592,10.65499716],[87.603,14.21660379],[87.608,10.28],[87.614,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509219153,[[87.545,10.2874],[87.537,3.85239114],[87.501,34.36],[87.5,20.5851],[87.486,160.1331]],[[87.589,0.06880847],[87.591,10.65499716],[87.602,14.21660379],[87.608,10.28],[87.614,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509219549,[[87.545,10.2874],[87.537,3.85239114],[87.501,34.36],[87.5,20.5851],[87.486,160.1331]],[[87.582,10.65499716],[87.594,14.21660379],[87.605,21.31681226],[87.608,10.28],[87.628,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509220450,[[87.545,10.2874],[87.537,3.85239114],[87.501,34.36],[87.5,20.5851],[87.486,160.1331]],[[87.58,10.65499716],[87.592,14.21660379],[87.603,21.31681226],[87.608,10.28],[87.626,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509220645,[[87.545,10.2874],[87.537,3.85239114],[87.501,34.36],[87.5,20.5851],[87.486,160.1331]],[[87.58,10.65499716],[87.592,14.21660379],[87.599,10.2811],[87.603,21.31681226],[87.626,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509220956,[[87.545,10.2874],[87.525,3.93767201],[87.501,34.36],[87.5,20.5851],[87.486,160.1331]],[[87.573,0.05281985],[87.574,10.65499716],[87.585,14.21660379],[87.596,21.31681226],[87.599,10.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509221151,[[87.545,10.2874],[87.525,3.93767201],[87.501,34.36],[87.5,20.5851],[87.486,160.1331]],[[87.572,0.05281985],[87.574,10.65499716],[87.585,14.21660379],[87.596,21.31681226],[87.599,10.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509221349,[[87.51,3.93767201],[87.472,20.5918],[87.465,160.1713],[87.424,188.29491046],[87.401,35.34264614]],[[87.562,0.05281985],[87.563,10.65499716],[87.574,14.21660379],[87.584,10.2828],[87.585,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509221549,[[87.51,3.93767201],[87.472,20.5918],[87.465,160.1713],[87.424,160.247],[87.419,28.04791046]],[[87.558,9.716e-05],[87.56,0.05281985],[87.569,14.21660379],[87.581,21.31681226],[87.584,10.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509221755,[[87.51,3.93767201],[87.472,20.5918],[87.465,160.1713],[87.424,160.247],[87.423,28.04791046]],[[87.557,0.05281985],[87.573,14.21660379],[87.584,31.59961226],[87.607,28.40522617],[87.629,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509221955,[[87.516,10.2907],[87.51,3.93767201],[87.472,20.5918],[87.465,160.1713],[87.42,28.04791046]],[[87.557,0.05281985],[87.57,14.21660379],[87.582,21.31681226],[87.584,10.2828],[87.605,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509222156,[[87.516,10.2907],[87.51,3.93767201],[87.472,20.5918],[87.465,160.1713],[87.416,28.04791046]],[[87.557,0.05281985],[87.567,14.21660379],[87.579,21.31681226],[87.584,10.2828],[87.602,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509222358,[[87.516,10.2907],[87.51,3.93767201],[87.473,34.36],[87.472,20.5918],[87.465,160.1713]],[[87.557,0.05281985],[87.567,14.21660379],[87.579,21.31681226],[87.584,10.2828],[87.601,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509222558,[[87.516,10.2907],[87.51,3.93767201],[87.472,20.5918],[87.465,160.1713],[87.133,197.91881838]],[[87.557,0.05281985],[87.567,14.21660379],[87.579,21.31681226],[87.584,10.2828],[87.601,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509222758,[[87.516,10.2907],[87.51,3.93767201],[87.472,20.5918],[87.465,160.1713],[87.305,91.89087996]],[[87.557,0.05281985],[87.567,14.21660379],[87.579,21.31681226],[87.584,10.2828],[87.601,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509223257,[[87.516,10.2907],[87.51,3.93767201],[87.472,20.5918],[87.465,160.1713],[87.415,28.04791046]],[[87.557,0.05281985],[87.568,14.21660379],[87.58,21.31681226],[87.584,10.2828],[87.602,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509223560,[[87.524,10.2897],[87.51,3.93767201],[87.473,34.36],[87.472,20.5918],[87.465,160.1713]],[[87.557,0.05281985],[87.568,14.21660379],[87.58,21.31681226],[87.584,10.2828],[87.602,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509223857,[[87.524,10.2897],[87.51,3.93767201],[87.473,34.36],[87.472,20.5918],[87.465,160.1713]],[[87.557,0.05281985],[87.568,14.21660379],[87.574,9.75],[87.58,21.31681226],[87.584,10.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509224252,[[87.524,10.2897],[87.51,3.93767201],[87.473,34.36],[87.472,20.5918],[87.465,160.1713]],[[87.557,0.05281985],[87.569,14.21660379],[87.574,9.75],[87.58,21.31681226],[87.584,10.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509224657,[[87.524,10.2897],[87.51,3.93767201],[87.473,34.36],[87.472,20.5918],[87.465,160.1713]],[[87.557,0.05281985],[87.568,14.21660379],[87.574,9.75],[87.58,21.31681226],[87.584,10.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509224858,[[87.524,10.2897],[87.51,3.93767201],[87.473,34.36],[87.472,20.5918],[87.465,160.1713]],[[87.557,0.05281985],[87.569,14.21660379],[87.574,9.75],[87.58,21.31681226],[87.584,10.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509225161,[[87.524,10.2897],[87.51,3.93767201],[87.473,34.36],[87.472,20.5918],[87.465,160.1713]],[[87.557,0.05281985],[87.57,14.21660379],[87.574,9.75],[87.581,21.31681226],[87.584,10.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509226059,[[87.524,10.2897],[87.51,3.93767201],[87.473,34.36],[87.472,20.5918],[87.465,160.1713]],[[87.556,9.30364496],[87.557,0.05281985],[87.57,14.21660379],[87.574,9.75],[87.581,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509226366,[[87.524,10.2897],[87.51,3.93767201],[87.473,34.36],[87.472,20.5918],[87.465,160.1713]],[[87.555,9.30364496],[87.557,0.05281985],[87.57,14.21660379],[87.574,9.75],[87.582,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509226664,[[87.524,10.2897],[87.51,3.93767201],[87.473,34.36],[87.472,20.5918],[87.465,160.1713]],[[87.554,9.30364496],[87.557,0.05281985],[87.571,14.21660379],[87.574,9.75],[87.583,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509226964,[[87.524,10.2897],[87.51,3.93767201],[87.473,34.36],[87.472,20.5918],[87.465,160.1713]],[[87.553,9.30364496],[87.557,0.05281985],[87.571,14.21660379],[87.574,9.75],[87.583,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509227161,[[87.524,10.2897],[87.51,3.93767201],[87.473,34.36],[87.472,20.5918],[87.465,160.1713]],[[87.552,9.30364496],[87.557,0.05281985],[87.572,14.21660379],[87.574,9.75],[87.583,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509227367,[[87.524,10.2897],[87.51,3.93767201],[87.473,34.36],[87.472,20.5918],[87.465,160.1713]],[[87.551,4.496e-05],[87.557,0.05281985],[87.572,14.21660379],[87.574,9.75],[87.583,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509227562,[[87.524,10.2897],[87.51,3.93767201],[87.473,34.36],[87.472,20.5918],[87.465,160.1713]],[[87.557,0.05281985],[87.572,14.21660379],[87.574,9.75],[87.583,21.31681226],[87.628,339.37824068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509227752,[[87.511,10.2913],[87.51,3.93767201],[87.473,34.36],[87.472,20.5918],[87.453,160.1937]],[[87.557,0.05281985],[87.572,14.21660379],[87.574,9.75],[87.583,21.31681226],[87.628,303.96850327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509227952,[[87.512,3.94146526],[87.511,10.2913],[87.473,34.36],[87.472,20.5918],[87.453,160.1937]],[[87.557,0.05281985],[87.572,14.21660379],[87.574,9.75],[87.583,21.31681226],[87.628,303.96850327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509228259,[[87.512,3.94146526],[87.511,10.2913],[87.473,34.36],[87.472,20.5918],[87.453,160.1937]],[[87.557,0.05281985],[87.572,14.21660379],[87.574,9.75],[87.584,31.59961226],[87.607,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509228456,[[87.512,3.94146526],[87.511,10.2913],[87.473,34.36],[87.472,20.5918],[87.453,160.1937]],[[87.557,0.05281985],[87.573,14.21660379],[87.574,9.75],[87.584,31.59961226],[87.607,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509228860,[[87.512,3.94146526],[87.511,10.2913],[87.473,34.36],[87.472,20.5918],[87.453,160.1937]],[[87.557,0.05281985],[87.572,14.21660379],[87.574,9.75],[87.576,10.2838],[87.583,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509230166,[[87.512,3.94146526],[87.511,10.2913],[87.473,34.36],[87.472,20.5918],[87.453,160.1937]],[[87.557,0.05281985],[87.571,14.21660379],[87.574,9.75],[87.576,10.2838],[87.583,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509231168,[[87.512,3.94146526],[87.511,10.2913],[87.473,34.36],[87.472,20.5918],[87.453,160.1937]],[[87.557,0.05281985],[87.571,14.21660379],[87.574,9.75],[87.576,10.2838],[87.582,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509232059,[[87.518,3.97008281],[87.473,34.36],[87.472,20.5918],[87.464,160.1744],[87.443,602.74120145]],[[87.574,9.75],[87.577,14.21660379],[87.585,10.2827],[87.588,21.31681226],[87.611,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509232258,[[87.518,3.97008281],[87.473,34.36],[87.472,20.5918],[87.464,160.1744],[87.443,602.74120145]],[[87.574,9.75],[87.581,14.21660379],[87.585,10.2827],[87.593,21.31681226],[87.615,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509232460,[[87.518,3.97008281],[87.473,34.36],[87.472,20.5918],[87.464,160.1744],[87.443,602.74120145]],[[87.574,9.75],[87.585,10.2827],[87.615,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509232461,[[87.518,3.97008281],[87.473,34.36],[87.472,20.5918],[87.464,160.1744],[87.443,602.74120145]],[[87.574,9.75],[87.579,14.21660379],[87.585,10.2827],[87.59,21.31681226],[87.613,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509233269,[[87.518,3.97008281],[87.473,34.36],[87.472,20.5918],[87.464,160.1744],[87.443,602.74120145]],[[87.574,9.75],[87.577,14.21660379],[87.585,10.2827],[87.589,21.31681226],[87.611,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509233856,[[87.519,3.95484981],[87.473,34.36],[87.472,20.5918],[87.464,160.1744],[87.443,602.74120145]],[[87.574,9.75],[87.577,14.21660379],[87.585,10.2827],[87.589,21.31681226],[87.611,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509234262,[[87.519,3.95484981],[87.473,34.36],[87.472,20.5918],[87.464,160.1744],[87.443,602.74120145]],[[87.574,9.75],[87.577,14.21660379],[87.585,10.2827],[87.588,21.31681226],[87.611,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509234657,[[87.522,3.95484981],[87.473,34.36],[87.472,20.5918],[87.464,160.1744],[87.443,602.74120145]],[[87.574,9.75],[87.577,14.21660379],[87.588,21.31681226],[87.597,10.2813],[87.611,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509235768,[[87.524,3.95808885],[87.473,34.36],[87.472,20.5918],[87.464,160.1744],[87.443,602.74120145]],[[87.574,9.75],[87.577,14.21660379],[87.588,21.31681226],[87.597,10.2813],[87.611,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509236269,[[87.524,3.95808885],[87.473,34.36],[87.472,20.5918],[87.464,160.1744],[87.443,602.74120145]],[[87.574,9.75],[87.576,14.21660379],[87.588,21.31681226],[87.597,10.2813],[87.61,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509236770,[[87.526,14.24758885],[87.473,34.36],[87.472,20.5918],[87.464,160.1744],[87.443,602.74120145]],[[87.574,9.75],[87.576,14.21660379],[87.588,21.31681226],[87.597,10.2813],[87.61,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509237264,[[87.526,14.24758885],[87.473,34.36],[87.472,20.5918],[87.464,160.1744],[87.443,602.74120145]],[[87.574,9.75],[87.576,14.21660379],[87.587,21.31681226],[87.597,10.2813],[87.61,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509237666,[[87.528,10.2892],[87.527,3.96107647],[87.473,34.36],[87.472,20.5918],[87.464,160.1744]],[[87.574,9.75],[87.576,14.21660379],[87.587,21.31681226],[87.597,10.2813],[87.61,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509238473,[[87.528,14.25027647],[87.473,34.36],[87.472,20.5918],[87.464,160.1744],[28.182,2.60701125]],[[87.574,9.75],[87.576,14.21660379],[87.587,21.31681226],[87.597,10.2813],[87.61,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509238770,[[87.528,14.25027647],[87.473,194.5164],[87.472,20.5918],[28.182,2.60701125],[27.811,2.61440128]],[[87.574,9.75],[87.576,14.21660379],[87.587,21.31681226],[87.597,10.2813],[87.61,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509238964,[[87.528,14.25027647],[87.473,194.5164],[87.472,20.5918],[86.46,141.37058456],[28.182,2.60701125]],[[87.574,9.75],[87.576,14.21660379],[87.587,21.31681226],[87.597,10.2813],[87.61,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509239167,[[87.528,14.25027647],[87.473,194.5164],[87.472,20.5918],[87.283,113.09646764],[86.46,141.37058456]],[[87.574,9.75],[87.576,14.21660379],[87.587,21.31681226],[87.597,10.2813],[87.61,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509239370,[[87.528,14.25027647],[87.473,194.5164],[87.472,20.5918],[87.283,113.09646764],[86.46,141.37058456]],[[87.573,9.27422561],[87.574,9.75],[87.576,14.21660379],[87.587,21.31681226],[87.597,10.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509239570,[[87.528,14.25027647],[87.473,194.5164],[87.472,20.5918],[87.283,113.09646764],[86.46,141.37058456]],[[87.572,9.27422561],[87.574,9.75],[87.576,14.21660379],[87.587,21.31681226],[87.597,10.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509239769,[[87.528,14.25027647],[87.473,194.5164],[87.472,20.5918],[87.283,113.09646764],[86.46,141.37058456]],[[87.571,9.27422561],[87.574,9.75],[87.576,14.21660379],[87.587,21.31681226],[87.597,10.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509240071,[[87.528,14.25027647],[87.473,194.5164],[87.472,20.5918],[87.283,113.09646764],[86.92,197.91881838]],[[87.57,9.27422561],[87.574,9.75],[87.576,14.21660379],[87.587,21.31681226],[87.597,10.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509240270,[[87.532,10.2888],[87.529,3.9583119],[87.473,194.5164],[87.472,20.5918],[87.43,28.04791046]],[[87.569,9.27422561],[87.574,9.75],[87.575,14.21660379],[87.587,21.31681226],[87.597,10.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509240466,[[87.532,10.2888],[87.529,3.9583119],[87.473,194.5164],[87.472,20.5918],[87.43,28.04791046]],[[87.568,9.27422561],[87.574,9.75],[87.575,14.21660379],[87.587,21.31681226],[87.597,10.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509240669,[[87.532,10.2888],[87.529,3.9583119],[87.473,194.5164],[87.472,20.5918],[87.429,28.04791046]],[[87.567,9.27422561],[87.574,9.75],[87.575,14.21660379],[87.587,21.31681226],[87.597,10.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509240869,[[87.532,10.2888],[87.529,3.9583119],[87.473,194.5164],[87.472,20.5918],[87.429,28.04791046]],[[87.566,9.27422561],[87.574,9.75],[87.575,14.21660379],[87.587,21.31681226],[87.597,10.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509241066,[[87.532,10.2888],[87.529,3.9583119],[87.473,194.5164],[87.472,20.5918],[87.429,28.04791046]],[[87.565,9.27422561],[87.574,9.75],[87.575,14.21660379],[87.587,21.31681226],[87.597,10.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509241266,[[87.532,10.2888],[87.529,3.9583119],[87.473,194.5164],[87.472,20.5918],[87.429,28.04791046]],[[87.564,9.27422561],[87.574,9.75],[87.575,14.21660379],[87.587,21.31681226],[87.597,10.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509241568,[[87.472,20.5918]],[[87.564,9.27422561],[87.574,9.75],[87.575,14.21660379],[87.587,21.31681226],[87.597,10.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509241569,[[87.538,10.2881],[87.533,3.95815954],[87.483,34.36],[87.482,160.1415],[87.472,20.5918]],[[87.563,2.561e-05],[87.574,9.75],[87.581,14.21660379],[87.592,21.31681226],[87.597,10.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509241772,[[87.538,10.2881],[87.533,3.95815954],[87.483,34.36],[87.482,160.1415],[87.472,20.5918]],[[87.574,9.75],[87.581,14.21660379],[87.592,21.31681226],[87.597,10.2813],[87.655,159.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509242270,[[87.538,10.2881],[87.533,3.95815954],[87.483,34.36],[87.482,160.1415],[87.472,20.5918]],[[87.574,9.75],[87.597,10.2813],[87.655,159.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509242271,[[87.538,10.2881],[87.533,3.95815954],[87.483,34.36],[87.482,160.1415],[87.472,20.5918]],[[87.574,9.75],[87.582,14.21660379],[87.593,21.31681226],[87.597,10.2813],[87.655,159.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509242487,[[87.546,10.2871],[87.533,3.95815954],[87.483,34.36],[87.482,160.1415],[87.472,20.5918]],[[87.574,9.75],[87.582,14.21660379],[87.593,21.31681226],[87.597,10.2813],[87.616,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509242879,[[87.546,10.2871],[87.533,3.95815954],[87.483,34.36],[87.482,160.1415],[87.472,20.5918]],[[87.573,0.074934],[87.574,9.75],[87.582,14.21660379],[87.593,21.31681226],[87.597,10.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509243488,[[87.546,10.2871],[87.533,3.95815954],[87.483,34.36],[87.482,160.1415],[87.472,20.5918]],[[87.573,0.074934],[87.574,9.75],[87.585,14.21660379],[87.597,31.59811226],[87.619,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509243882,[[87.546,10.2871],[87.533,3.95815954],[87.483,34.36],[87.482,160.1415],[87.472,20.5918]],[[87.573,0.074934],[87.574,9.75],[87.585,14.21660379],[87.597,31.59811226],[87.62,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509244078,[[87.546,10.2871],[87.533,3.95815954],[87.491,194.4849],[87.472,20.5918],[87.36,11.44]],[[87.574,3.4e-05],[87.585,14.21660379],[87.597,21.31681226],[87.608,10.2801],[87.62,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509244283,[[87.561,3.96347489],[87.509,34.36],[87.508,160.0926],[87.496,20.5861],[87.45,28.04791046]],[[87.607,21.31681226],[87.629,28.40522617],[87.652,35.40973741],[87.685,20.5421],[87.686,159.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509244491,[[87.561,3.96347489],[87.509,34.36],[87.499,160.1103],[87.496,20.5861],[87.457,28.04791046]],[[87.614,21.31681226],[87.637,28.40522617],[87.66,35.40973741],[87.677,159.7866],[87.682,49.57787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509244878,[[87.561,3.96347489],[87.509,34.36],[87.499,160.1103],[87.496,20.5861],[87.457,28.04791046]],[[87.614,21.31681226],[87.637,28.40522617],[87.654,34.36],[87.66,35.40973741],[87.677,159.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509245080,[[87.562,10.2853],[87.561,3.96347489],[87.509,34.36],[87.499,160.1103],[87.496,20.5861]],[[87.614,21.31681226],[87.624,10.2782],[87.637,28.40522617],[87.654,34.36],[87.66,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509245281,[[87.562,10.2853],[87.561,3.96347489],[87.509,34.36],[87.499,160.1103],[87.496,20.5861]],[[87.615,21.31681226],[87.624,10.2782],[87.637,28.40522617],[87.654,34.36],[87.66,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509245481,[[87.562,10.2853],[87.561,3.96347489],[87.499,160.1103],[87.496,20.5861]],[[87.615,21.31681226],[87.624,10.2782],[87.637,28.40522617],[87.654,34.36],[87.66,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509245482,[[87.562,10.2853],[87.561,3.96347489],[87.5,34.36],[87.499,160.1103],[87.496,20.5861]],[[87.615,21.31681226],[87.624,10.2782],[87.637,28.40522617],[87.654,34.36],[87.66,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509245683,[[87.567,3.9399027],[87.511,34.36],[87.51,160.0901],[87.496,20.5861],[87.466,28.04791046]],[[87.624,21.31681226],[87.634,10.277],[87.646,28.40522617],[87.665,35.40973741],[87.687,159.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509245975,[[87.567,3.9399027],[87.511,34.36],[87.51,160.0901],[87.496,20.5861],[87.466,28.04791046]],[[87.624,21.31681226],[87.634,10.277],[87.646,28.40522617],[87.664,34.36],[87.669,329.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509246174,[[87.567,3.9399027],[87.511,34.36],[87.51,160.0901],[87.496,20.5861],[87.465,28.04791046]],[[87.616,0.04714438],[87.624,21.31681226],[87.634,10.277],[87.647,28.40522617],[87.664,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509246585,[[87.571,3.9399027],[87.521,34.36],[87.52,160.071],[87.496,20.5861],[87.468,160.1671]],[[87.616,0.04714438],[87.625,21.31681226],[87.634,10.277],[87.648,28.40522617],[87.663,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509247087,[[87.571,3.9399027],[87.521,34.36],[87.52,160.071],[87.496,20.5861],[87.468,160.1671]],[[87.616,0.04714438],[87.626,21.31681226],[87.628,317.75850327],[87.634,10.277],[87.648,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509247291,[[87.571,3.9399027],[87.521,34.36],[87.52,160.071],[87.496,20.5861],[87.468,160.1671]],[[87.616,0.04714438],[87.626,21.31681226],[87.628,317.75850327],[87.634,10.277],[87.649,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509247787,[[87.575,3.92648464],[87.53,34.36],[87.529,160.0542],[87.524,20.5797],[87.468,160.1671]],[[87.616,0.04714438],[87.628,35.10681226],[87.647,10.2755],[87.65,28.40522617],[87.71,159.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509247975,[[87.575,3.92648464],[87.53,34.36],[87.529,160.0542],[87.524,20.5797],[87.48,28.04791046]],[[87.616,0.04714438],[87.628,13.79],[87.641,21.31681226],[87.647,10.2755],[87.664,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509248175,[[87.575,3.92648464],[87.53,34.36],[87.529,160.0542],[87.524,20.5797],[87.478,28.04791046]],[[87.616,0.04714438],[87.628,13.79],[87.643,21.31681226],[87.647,10.2755],[87.665,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509248686,[[87.579,10.2834],[87.575,3.92648464],[87.53,34.36],[87.529,160.0542],[87.524,20.5797]],[[87.616,0.04714438],[87.628,13.79],[87.643,21.31681226],[87.647,10.2755],[87.665,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509248887,[[87.531,3.92648464],[87.499,34.36],[87.498,160.1107],[87.496,20.5863],[87.464,28.04791046]],[[87.616,0.04714438],[87.628,35.10681226],[87.651,28.40522617],[87.671,159.7972],[87.674,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509249092,[[87.531,3.92648464],[87.499,34.36],[87.498,160.1107],[87.496,20.5863],[87.459,28.04791046]],[[87.616,0.04714438],[87.623,21.31681226],[87.628,13.79],[87.646,28.40522617],[87.662,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509249389,[[87.531,3.92648464],[87.498,160.1107],[87.496,20.5863],[87.45,28.04791046],[87.427,35.34264614]],[[87.614,0.03293847],[87.615,21.31681226],[87.628,13.79],[87.638,28.40522617],[87.66,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509249584,[[87.531,3.92648464],[87.498,160.1107],[87.496,20.5863],[87.448,188.25171046],[87.425,35.34264614]],[[87.612,21.31681226],[87.628,13.79],[87.635,28.40522617],[87.658,35.40973741],[87.68,49.57787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509249787,[[87.541,3.94700566],[87.54,10.2879],[87.496,20.5863],[87.485,160.1349],[87.448,188.25171046]],[[87.628,13.79],[87.658,35.40973741],[87.68,49.57787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509249788,[[87.541,3.94700566],[87.54,10.2879],[87.496,20.5863],[87.485,160.1349],[87.449,28.04791046]],[[87.609,0.03293847],[87.614,21.31681226],[87.628,13.79],[87.637,28.40522617],[87.657,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509249984,[[87.541,3.94700566],[87.54,10.2879],[87.496,20.5863],[87.486,34.36],[87.485,160.1349]],[[87.608,0.03293847],[87.609,21.31681226],[87.628,13.79],[87.632,28.40522617],[87.655,1.98730523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509250181,[[87.541,3.94700566],[87.54,10.2879],[87.496,20.5863],[87.486,34.36],[87.485,160.1349]],[[87.608,0.03293847],[87.609,21.31681226],[87.628,13.79],[87.632,28.40522617],[87.653,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509250383,[[87.485,160.1349]],[[87.608,0.03293847],[87.609,21.31681226],[87.628,13.79],[87.632,28.40522617],[87.653,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509250384,[[87.517,3.94700566],[87.467,20.593],[87.466,160.1708],[87.439,28.04791046],[87.408,160.2766]],[[87.597,0.03293847],[87.604,21.31681226],[87.626,28.40522617],[87.628,13.79],[87.643,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509250681,[[87.517,3.94700566],[87.467,20.593],[87.466,160.1708],[87.42,28.04791046],[87.408,160.2766]],[[87.584,21.34975073],[87.607,28.40522617],[87.628,13.79],[87.63,35.40973741],[87.643,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509250888,[[87.517,3.94700566],[87.467,20.593],[87.466,160.1708],[87.42,28.04791046],[87.408,160.2766]],[[87.583,0.03293847],[87.584,21.31681226],[87.607,28.40522617],[87.628,13.79],[87.629,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509251077,[[87.517,3.94700566],[87.468,34.36],[87.467,20.593],[87.466,160.1708],[87.425,28.04791046]],[[87.583,0.03293847],[87.589,21.31681226],[87.611,28.40522617],[87.628,13.79],[87.633,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509251389,[[87.507,3.98254465],[87.506,10.292],[87.454,160.1927],[87.436,20.6003],[87.414,28.04791046]],[[87.579,21.31681226],[87.58,10.2833],[87.601,28.40522617],[87.623,34.36],[87.624,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509251785,[[87.507,3.98254465],[87.491,10.2936],[87.442,160.2144],[87.436,20.6003],[87.414,28.04791046]],[[87.576,10.2837],[87.578,21.31681226],[87.601,28.40522617],[87.623,34.36],[87.624,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509251990,[[87.507,3.98254465],[87.491,10.2936],[87.442,160.2144],[87.436,20.6003]],[[87.624,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509251991,[[87.507,3.98254465],[87.491,10.2936],[87.453,194.2],[87.442,160.2144],[87.436,20.6003]],[[87.569,21.31681226],[87.591,28.40522617],[87.615,34.36],[87.616,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509252290,[[87.492,3.98254465],[87.453,159.84],[87.436,20.6003],[87.432,160.2316],[87.394,28.04791046]],[[87.56,21.31681226],[87.583,28.40522617],[87.605,35.40973741],[87.606,159.916],[87.616,306.13487415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509252589,[[87.492,3.98254465],[87.453,159.84],[87.436,20.6003],[87.432,160.2316],[87.394,28.04791046]],[[87.56,21.31681226],[87.582,28.40522617],[87.606,195.32573741],[87.616,306.13487415],[87.629,83.93787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509252782,[[87.492,3.98254465],[87.453,159.84],[87.436,20.6003],[87.432,160.2316],[87.394,28.04791046]],[[87.559,21.31681226],[87.582,28.40522617],[87.605,35.40973741],[87.606,159.916],[87.616,306.13487415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509252979,[[87.479,3.94115286],[87.41,160.272],[87.401,20.6085],[87.396,34.36],[87.383,28.04791046]],[[87.548,0.04464407],[87.549,21.31681226],[87.571,28.40522617],[87.586,159.9515],[87.605,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509253184,[[87.461,3.94115286],[87.401,20.6085],[87.4,160.2914],[87.386,159.82],[87.366,28.04791046]],[[87.536,0.04464407],[87.537,21.31681226],[87.56,28.40522617],[87.577,159.9683],[87.585,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509253383,[[87.461,3.94115286],[87.401,20.6085],[87.4,160.2914],[87.386,159.82],[87.362,28.04791046]],[[87.532,0.04464407],[87.533,21.31681226],[87.535,9.13044788],[87.556,28.40522617],[87.577,159.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509253585,[[87.447,3.94115286],[87.39,160.3088],[87.386,159.82],[87.366,20.6168],[87.362,28.04791046]],[[87.529,0.04464407],[87.531,9.13044788],[87.533,21.31681226],[87.556,28.40522617],[87.558,160.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509253785,[[87.447,3.94115286],[87.399,160.2936],[87.386,159.82],[87.366,20.6168],[87.353,28.04791046]],[[87.523,0.04464407],[87.524,21.31681226],[87.528,9.13044788],[87.547,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509253786,[[87.447,3.94115286],[87.399,160.2936],[87.386,159.82],[87.366,20.6168],[87.353,28.04791046]],[[87.523,0.04464407],[87.524,21.31681226],[87.528,9.13044788],[87.547,28.40522617],[87.574,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509253987,[[87.447,14.23995286],[87.397,160.2968],[87.386,159.82],[87.376,34.36],[87.366,20.6168]],[[87.521,0.04464407],[87.522,9.13044788],[87.524,31.60671226],[87.547,28.40522617],[87.569,195.39293741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509254293,[[87.448,3.94115286],[87.447,10.2988],[87.397,160.2968],[87.386,159.82],[87.366,20.6168]],[[87.519,0.04464407],[87.52,9.13044788],[87.524,10.2899],[87.528,21.31681226],[87.551,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509254491,[[87.448,3.94115286],[87.387,160.3141],[87.386,159.82],[87.366,20.6168],[87.34,28.04791046]],[[87.517,0.04464407],[87.518,9.13044788],[87.519,21.31681226],[87.542,28.40522617],[87.56,159.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509254691,[[87.448,3.94115286],[87.387,160.3141],[87.386,159.82],[87.366,20.6168],[87.34,28.04791046]],[[87.519,21.31681226],[87.542,28.40522617],[87.56,159.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509254692,[[87.448,3.94115286],[87.387,160.3141],[87.386,159.82],[87.366,20.6168],[87.34,28.04791046]],[[87.515,0.04464407],[87.516,9.13044788],[87.519,21.31681226],[87.542,28.40522617],[87.56,159.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509254894,[[87.448,3.94115286],[87.433,10.3005],[87.387,160.3141],[87.386,159.82],[87.366,20.6168]],[[87.512,0.04464407],[87.513,10.2912],[87.514,9.13044788],[87.519,21.31681226],[87.542,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509255188,[[87.448,3.94115286],[87.433,10.3005],[87.387,160.3141],[87.386,159.82],[87.366,54.9768]],[[87.511,9.13044788],[87.513,10.2912],[87.518,21.31681226],[87.541,28.40522617],[87.56,195.40883741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509255387,[[87.448,3.94115286],[87.433,10.3005],[87.387,160.3141],[87.386,159.82],[87.366,54.9768]],[[87.51,9.13044788],[87.513,10.2912],[87.518,21.31681226],[87.541,28.40522617],[87.56,159.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509255591,[[87.448,3.94115286],[87.433,10.3005],[87.387,160.3141],[87.386,159.82],[87.366,54.9768]],[[87.509,9.13044788],[87.513,10.2912],[87.518,21.31681226],[87.541,28.40522617],[87.56,159.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509255790,[[87.448,3.94115286],[87.433,10.3005],[87.387,160.3141],[87.386,159.82],[87.366,54.9768]],[[87.513,10.2912],[87.518,21.31681226],[87.541,28.40522617],[87.56,159.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509255791,[[87.448,3.94115286],[87.433,10.3005],[87.387,160.3141],[87.386,159.82],[87.366,54.9768]],[[87.508,9.13044788],[87.513,10.2912],[87.518,21.31681226],[87.541,28.40522617],[87.56,159.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509256091,[[87.448,3.94115286],[87.433,10.3005],[87.387,160.3141],[87.386,159.82],[87.366,54.9768]],[[87.507,9.13044788],[87.513,10.2912],[87.518,21.31681226],[87.541,28.40522617],[87.56,159.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509256292,[[87.448,3.94115286],[87.433,10.3005],[87.387,160.3141],[87.386,159.82],[87.366,54.9768]],[[87.506,9.13044788],[87.513,10.2912],[87.521,21.31681226],[87.543,28.40522617],[87.56,159.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509256495,[[87.448,3.94115286],[87.433,10.3005],[87.387,160.3141],[87.386,159.82],[87.366,54.9768]],[[87.505,9.13044788],[87.513,10.2912],[87.521,21.31681226],[87.543,28.40522617],[87.56,159.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509256691,[[87.448,3.94115286],[87.433,10.3005],[87.387,160.3141],[87.386,159.82],[87.366,54.9768]],[[87.504,9.13044788],[87.513,10.2912],[87.521,21.31681226],[87.543,28.40522617],[87.56,159.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509256885,[[87.448,3.94115286],[87.433,10.3005],[87.387,160.3141],[87.386,159.82],[87.366,54.9768]],[[87.503,9.13044788],[87.513,10.2912],[87.521,21.31681226],[87.543,28.40522617],[87.56,159.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509257085,[[87.448,3.94115286],[87.433,10.3005],[87.387,160.3141],[87.386,159.82],[87.366,54.9768]],[[87.502,9.13044788],[87.513,10.2912],[87.521,21.31681226],[87.543,28.40522617],[87.56,159.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509257286,[[87.448,3.94115286],[87.433,10.3005],[87.387,160.3141],[87.386,159.82],[87.366,20.6168]],[[87.501,9.13044788],[87.513,10.2912],[87.523,21.31681226],[87.546,28.40522617],[87.56,159.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509257489,[[87.448,3.94115286],[87.433,10.3005],[87.387,160.3141],[87.386,159.82],[87.366,20.6168]],[[87.5,9.13044788],[87.513,10.2912],[87.523,21.31681226],[87.546,28.40522617],[87.56,159.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509257691,[[87.448,3.94115286],[87.433,10.3005],[87.387,160.3141],[87.386,159.82],[87.366,20.6168]],[[87.499,9.13044788],[87.513,10.2912],[87.523,21.31681226],[87.546,28.40522617],[87.56,159.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509257895,[[87.448,3.94115286],[87.433,10.3005],[87.387,160.3141],[87.386,159.82],[87.366,20.6168]],[[87.498,9.13044788],[87.513,10.2912],[87.523,21.31681226],[87.546,28.40522617],[87.56,159.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509258086,[[87.42,3.96554207],[87.416,10.3025],[87.367,160.3514],[87.366,20.6168],[87.307,160.4613]],[[87.497,9.13044788],[87.523,21.31681226],[87.542,160.0328],[87.546,28.40522617],[87.587,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509258285,[[87.42,3.96554207],[87.416,10.3025],[87.367,160.3514],[87.366,20.6168],[87.34,159.88]],[[87.496,9.13044788],[87.513,21.31681226],[87.536,28.40522617],[87.542,160.0328],[87.566,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509258486,[[87.42,3.96554207],[87.416,10.3025],[87.367,160.3514],[87.366,20.6168],[87.34,159.88]],[[87.495,9.13044788],[87.513,21.31681226],[87.536,28.40522617],[87.542,160.0328],[87.558,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509258787,[[87.42,3.96554207],[87.416,10.3025],[87.367,160.3514],[87.366,20.6168],[87.34,159.88]],[[87.494,9.13044788],[87.513,21.31681226],[87.536,28.40522617],[87.542,160.0328],[87.558,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509258987,[[87.42,3.96554207],[87.416,10.3025],[87.367,160.3514],[87.366,20.6168],[87.34,159.88]],[[87.493,9.13044788],[87.513,21.31681226],[87.536,28.40522617],[87.542,160.0328],[87.558,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509259188,[[87.42,3.96554207],[87.416,10.3025],[87.367,160.3514],[87.366,20.6168],[87.34,159.88]],[[87.491,10.2937],[87.492,9.13044788],[87.506,21.31681226],[87.529,28.40522617],[87.542,160.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509259391,[[87.42,3.96554207],[87.416,10.3025],[87.367,160.3514],[87.366,20.6168],[87.34,159.88]],[[87.49,9.13044788],[87.491,10.2937],[87.506,21.31681226],[87.529,28.40522617],[87.542,160.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509259693,[[87.42,3.96554207],[87.416,10.3025],[87.367,160.3514],[87.366,20.6168],[87.34,159.88]],[[87.489,9.13044788],[87.491,10.2937],[87.511,21.31681226],[87.534,28.40522617],[87.542,160.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509259895,[[87.42,3.96554207],[87.416,10.3025],[87.367,160.3514],[87.366,20.6168],[87.34,159.88]],[[87.488,9.13044788],[87.491,10.2937],[87.511,21.31681226],[87.534,28.40522617],[87.542,160.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509260095,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.487,9.13044788],[87.491,10.2937],[87.511,21.31681226],[87.534,28.40522617],[87.542,160.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509260292,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.486,9.13044788],[87.491,10.2937],[87.513,21.31681226],[87.536,28.40522617],[87.542,160.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509260492,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.485,9.13044788],[87.491,10.2937],[87.513,21.31681226],[87.536,28.40522617],[87.542,160.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509260793,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.484,9.13044788],[87.491,10.2937],[87.513,21.31681226],[87.536,28.40522617],[87.542,160.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509260988,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.483,9.13044788],[87.491,10.2937],[87.513,21.31681226],[87.535,28.40522617],[87.542,160.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509261190,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.482,9.13044788],[87.491,10.2937],[87.514,21.31681226],[87.537,28.40522617],[87.542,160.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509261390,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.481,9.13044788],[87.491,10.2937],[87.514,21.31681226],[87.537,28.40522617],[87.542,160.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509261590,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.48,9.13044788],[87.491,10.2937],[87.514,21.31681226],[87.537,28.40522617],[87.542,160.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509261793,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.491,10.2937],[87.514,21.31681226],[87.537,28.40522617],[87.542,160.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509261794,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.479,9.13044788],[87.491,10.2937],[87.514,21.31681226],[87.537,28.40522617],[87.542,160.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509261992,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.478,9.13044788],[87.491,10.2937],[87.514,21.31681226],[87.537,28.40522617],[87.542,160.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509262194,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.477,9.13044788],[87.491,10.2937],[87.516,21.31681226],[87.539,28.40522617],[87.542,160.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509262394,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.476,9.13044788],[87.491,10.2937],[87.516,21.31681226],[87.539,28.40522617],[87.542,160.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509262596,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.475,9.13044788],[87.491,10.2937],[87.516,21.31681226],[87.539,28.40522617],[87.542,160.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509262793,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.474,9.13044788],[87.491,10.2937],[87.516,21.31681226],[87.539,28.40522617],[87.542,160.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509263096,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.473,9.13044788],[87.474,0.02001118],[87.491,10.2937],[87.516,21.31681226],[87.539,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509263296,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.474,0.02001118],[87.491,10.2937],[87.517,21.31681226],[87.54,28.40522617],[87.563,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509263690,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.474,0.02001118],[87.491,10.2937],[87.517,21.31681226],[87.54,28.40522617],[87.556,20.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509264295,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.474,0.02001118],[87.491,10.2937],[87.518,21.31681226],[87.541,28.40522617],[87.556,20.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509264698,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.474,0.02001118],[87.491,10.2937],[87.518,21.31681226],[87.533,160.0487],[87.541,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509265201,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.474,0.02001118],[87.491,10.2937],[87.519,21.31681226],[87.533,160.0487],[87.542,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509265802,[[87.42,3.96554207],[87.402,10.3041],[87.357,160.3691],[87.34,159.88],[87.332,22.61355326]],[[87.473,9.0462811],[87.491,10.2937],[87.514,21.31681226],[87.533,160.0487],[87.537,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509266004,[[87.42,3.96554207],[87.402,10.3041],[87.348,160.3871],[87.34,159.88],[87.332,22.61355326]],[[87.472,9.0462811],[87.48,10.2951],[87.514,21.31681226],[87.533,160.0487],[87.537,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509266297,[[87.408,3.95533237],[87.387,10.3059],[87.34,159.88],[87.332,22.61355326],[87.327,160.4258]],[[87.471,9.0462811],[87.505,21.31681226],[87.507,160.096],[87.523,20.5801],[87.528,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509266601,[[87.408,3.95533237],[87.387,10.3059],[87.34,159.88],[87.332,22.61355326],[87.327,160.4258]],[[87.47,9.0462811],[87.505,21.31681226],[87.507,160.096],[87.523,20.5801],[87.528,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509266794,[[87.408,3.95533237],[87.387,10.3059],[87.34,159.88],[87.332,22.61355326],[87.327,160.4258]],[[87.469,9.0462811],[87.501,21.31681226],[87.507,160.096],[87.523,48.98532617],[87.55,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509266994,[[87.408,3.95533237],[87.387,10.3059],[87.34,159.88],[87.332,22.61355326],[87.327,160.4258]],[[87.501,21.31681226],[87.507,160.096],[87.523,48.98532617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509266995,[[87.408,3.95533237],[87.387,10.3059],[87.34,159.88],[87.332,22.61355326],[87.327,160.4258]],[[87.468,9.0462811],[87.501,21.31681226],[87.507,160.096],[87.523,48.98532617],[87.546,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509267191,[[87.408,3.95533237],[87.387,10.3059],[87.34,159.88],[87.332,22.61355326],[87.327,160.4258]],[[87.467,9.0462811],[87.503,21.31681226],[87.507,160.096],[87.523,20.5801],[87.525,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509267394,[[87.408,3.95533237],[87.387,10.3059],[87.34,159.88],[87.332,22.61355326],[87.327,160.4258]],[[87.466,9.0462811],[87.503,21.31681226],[87.507,160.096],[87.523,20.5801],[87.525,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509267594,[[87.408,3.95533237],[87.387,10.3059],[87.34,159.88],[87.332,22.61355326],[87.327,160.4258]],[[87.465,9.0462811],[87.503,21.31681226],[87.507,160.096],[87.523,20.5801],[87.525,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509267796,[[87.408,3.95533237],[87.387,10.3059],[87.34,159.88],[87.332,22.61355326],[87.327,160.4258]],[[87.456,10.2979],[87.464,9.0462811],[87.503,21.31681226],[87.507,160.096],[87.523,20.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509267994,[[87.408,3.95533237],[87.387,10.3059],[87.34,159.88],[87.332,22.61355326],[87.327,160.4258]],[[87.456,10.2979],[87.503,21.31681226],[87.507,160.096],[87.523,20.5801],[87.636,92.07318714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509268199,[[87.376,10.3072],[87.34,159.88],[87.332,22.61355326],[87.327,160.4258],[87.268,11.66875486]],[[87.456,10.2979],[87.504,21.31681226],[87.507,160.096],[87.523,20.5801],[87.527,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509268394,[[87.376,10.3072],[87.34,159.88],[87.332,22.61355326],[87.327,160.4258],[87.268,11.66875486]],[[87.456,10.2979],[87.507,160.096],[87.523,20.5801],[87.527,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509268395,[[87.377,4.01196124],[87.376,10.3072],[87.34,159.88],[87.332,22.61355326],[87.327,160.4258]],[[87.456,10.2979],[87.499,21.31681226],[87.507,160.096],[87.522,28.40522617],[87.523,20.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509268601,[[87.377,4.01196124],[87.376,10.3072],[87.34,159.88],[87.332,22.61355326],[87.327,160.4258]],[[87.445,10.2992],[87.498,160.1133],[87.499,21.31681226],[87.522,28.40522617],[87.523,20.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509269300,[[87.377,4.01196124],[87.376,10.3072],[87.34,159.88],[87.332,22.61355326],[87.327,160.4258]],[[87.445,10.2992],[87.498,160.1133],[87.501,21.31681226],[87.523,20.5801],[87.524,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509270209,[[87.377,4.01196124],[87.376,10.3072],[87.34,159.88],[87.332,22.61355326],[87.327,160.4258]],[[87.445,10.2992],[87.498,160.1133],[87.503,21.31681226],[87.523,20.5801],[87.525,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509270795,[[87.377,4.01196124],[87.376,10.3072],[87.34,159.88],[87.332,22.61355326],[87.318,160.4424]],[[87.445,10.2992],[87.498,160.1133],[87.502,21.31681226],[87.523,20.5801],[87.525,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509270999,[[87.377,4.01196124],[87.376,10.3072],[87.34,159.88],[87.332,22.61355326],[87.318,160.4424]],[[87.445,10.2992],[87.498,181.43011226],[87.521,28.40522617],[87.523,20.5801],[87.543,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509271198,[[87.377,4.01196124],[87.376,10.3072],[87.34,159.88],[87.332,22.61355326],[87.318,160.4424]],[[87.445,10.2992],[87.498,160.1133],[87.5,21.31681226],[87.522,28.40522617],[87.523,20.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509271403,[[87.377,4.01196124],[87.376,10.3072],[87.34,159.88],[87.332,22.61355326],[87.318,160.4424]],[[87.445,10.2992],[87.498,160.1133],[87.5,21.31681226],[87.523,48.98532617],[87.546,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509272112,[[87.379,3.97660109],[87.347,160.3878],[87.34,159.88],[87.332,22.61355326],[87.299,34.34]],[[87.5,21.31681226],[87.523,48.98532617],[87.537,160.0411],[87.546,35.40973741],[87.572,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509272307,[[87.379,3.97660109],[87.356,160.3714],[87.34,159.88],[87.333,34.34],[87.332,22.61355326]],[[87.499,9.01072291],[87.523,20.5801],[87.534,21.31681226],[87.537,160.0411],[87.556,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509272606,[[87.379,3.97660109],[87.341,34.34],[87.34,159.88],[87.332,22.61355326],[87.312,160.4526]],[[87.498,9.01072291],[87.534,21.31681226],[87.556,28.40522617],[87.579,35.40973741],[87.603,319.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509272813,[[87.42,3.97660109],[87.375,160.3361],[87.361,20.6179],[87.341,34.34],[87.34,159.88]],[[87.497,9.01072291],[87.539,21.31681226],[87.554,20.5728],[87.558,160.0039],[87.562,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509273003,[[87.42,3.97660109],[87.375,160.3361],[87.361,20.6179],[87.341,34.34],[87.34,159.88]],[[87.551,21.31681226],[87.554,20.5728],[87.558,160.0039],[87.573,28.40522617],[87.595,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509273197,[[87.42,3.97660109],[87.375,160.3361],[87.361,20.6179],[87.341,34.34],[87.34,159.88]],[[87.55,9.00687485],[87.551,21.31681226],[87.554,20.5728],[87.558,160.0039],[87.574,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509273405,[[87.42,3.97660109],[87.375,160.3361],[87.361,20.6179],[87.341,34.34],[87.34,159.88]],[[87.549,9.00687485],[87.551,21.31681226],[87.554,20.5728],[87.558,160.0039],[87.573,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509273702,[[87.432,10.3006],[87.42,3.97660109],[87.375,160.3361],[87.361,20.6179],[87.341,34.34]],[[87.506,10.292],[87.548,9.00687485],[87.551,21.31681226],[87.554,20.5728],[87.558,160.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509273902,[[87.433,3.9578933],[87.375,160.3361],[87.361,20.6179],[87.341,34.34],[87.169,91.89087996]],[[87.506,10.292],[87.551,21.31681226],[87.554,20.5728],[87.558,160.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509274311,[[87.433,3.9578933],[87.375,160.3361],[87.361,20.6179],[87.341,34.34],[87.169,91.89087996]],[[87.506,10.292],[87.54,14.00157975],[87.551,21.31681226],[87.554,20.5728],[87.558,160.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509274704,[[87.436,3.9578933],[87.384,160.3195],[87.361,20.6179],[87.341,34.34],[87.332,162.40455326]],[[87.506,10.292],[87.54,14.00157975],[87.551,21.31681226],[87.554,20.5728],[87.558,160.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509275806,[[87.44,3.96937122],[87.439,10.2998],[87.384,160.3195],[87.361,20.6179],[87.341,34.34]],[[87.506,10.292],[87.54,14.00157975],[87.551,21.31681226],[87.554,20.5728],[87.558,160.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509276007,[[87.44,3.96937122],[87.373,160.3403],[87.361,20.6179],[87.341,34.34],[27.44,2.62176083]],[[87.506,10.292],[87.54,14.00157975],[87.551,21.31681226],[87.554,20.5728],[87.558,160.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509276209,[[87.44,3.96937122],[87.373,160.3403],[87.361,20.6179],[87.341,34.34],[87.235,49.47970459]],[[87.506,10.292],[87.54,14.00157975],[87.551,21.31681226],[87.554,20.5728],[87.558,160.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509276407,[[87.444,3.96937122],[87.408,160.2767],[87.392,20.6107],[87.344,160.393],[87.341,34.34]],[[87.536,10.2885],[87.54,14.00157975],[87.551,21.31681226],[87.585,20.5656],[87.591,159.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509276610,[[87.444,3.96937122],[87.392,20.6107],[87.389,160.3118],[87.362,34.34],[87.344,160.393]],[[87.535,9.00642419],[87.561,14.00157975],[87.572,159.9772],[87.573,198.31681226],[87.585,20.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509276910,[[87.444,3.96937122],[87.392,20.6107],[87.389,160.3118],[87.362,34.34],[87.344,160.393]],[[87.533,0.07605772],[87.534,9.00642419],[87.556,14.00157975],[87.567,21.31681226],[87.572,159.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509277111,[[87.444,3.96937122],[87.392,20.6107],[87.389,160.3118],[87.362,34.34],[87.344,160.393]],[[87.531,0.07605772],[87.532,9.00642419],[87.558,14.00157975],[87.569,21.31681226],[87.572,159.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509277304,[[87.444,3.96937122],[87.393,34.34],[87.392,20.6107],[87.389,160.3118],[87.344,160.393]],[[87.529,0.07605772],[87.53,9.00642419],[87.556,14.00157975],[87.569,21.31681226],[87.572,194.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509277510,[[87.444,3.96937122],[87.393,34.34],[87.392,20.6107],[87.389,160.3118],[87.344,160.393]],[[87.556,14.00157975],[87.572,194.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509277511,[[87.444,3.96937122],[87.393,34.34],[87.392,20.6107],[87.389,160.3118],[87.344,160.393]],[[87.527,0.07605772],[87.528,9.00642419],[87.556,14.00157975],[87.567,21.31681226],[87.572,194.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509277713,[[87.446,3.94491672],[87.445,10.2991],[87.393,34.34],[87.392,20.6107],[87.389,160.3118]],[[87.511,0.07605772],[87.512,10.2913],[87.526,9.00642419],[87.556,14.00157975],[87.567,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509278013,[[87.446,3.94491672],[87.445,10.2991],[87.393,34.34],[87.392,20.6107],[87.389,160.3118]],[[87.511,0.07605772],[87.512,10.2913],[87.558,14.00157975],[87.569,21.31681226],[87.592,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509278311,[[87.446,3.94491672],[87.445,10.2991],[87.393,34.34],[87.392,20.6107],[87.389,160.3118]],[[87.511,0.07605772],[87.512,10.2913],[87.557,14.00157975],[87.568,21.31681226],[87.591,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509278514,[[87.451,3.94491672],[87.398,34.34],[87.397,160.2959],[87.392,20.6107],[87.108,141.37058456]],[[87.511,0.07605772],[87.522,10.2901],[87.557,14.00157975],[87.568,21.31681226],[87.591,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509278812,[[87.451,3.94491672],[87.407,34.34],[87.406,160.2803],[87.392,20.6107],[87.189,91.89087996]],[[87.511,0.07605772],[87.522,10.2901],[87.557,14.00157975],[87.568,21.31681226],[87.582,159.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509279014,[[87.451,3.94491672],[87.406,160.2803],[87.392,20.6107],[87.189,91.89087996]],[[87.511,0.07605772],[87.522,10.2901],[87.557,14.00157975],[87.568,21.31681226],[87.582,159.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509279015,[[87.451,3.94491672],[87.417,34.34],[87.416,160.2621],[87.392,20.6107],[87.363,160.3582]],[[87.524,0.07605772],[87.561,14.00157975],[87.572,21.31681226],[87.593,159.9405],[87.595,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509279214,[[87.451,3.94491672],[87.417,34.34],[87.416,160.2621],[87.392,20.6107],[87.363,160.3582]],[[87.524,0.07605772],[87.566,14.00157975],[87.577,21.31681226],[87.593,159.9405],[87.6,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509279612,[[87.451,3.94491672],[87.417,34.34],[87.416,160.2621],[87.392,20.6107],[87.363,160.3582]],[[87.524,0.07605772],[87.566,14.00157975],[87.577,21.31681226],[87.592,34.34],[87.593,159.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509280116,[[87.451,3.94491672],[87.417,34.34],[87.416,160.2621],[87.392,20.6107],[87.363,160.3582]],[[87.524,0.07605772],[87.572,14.00157975],[87.584,21.31681226],[87.592,34.34],[87.593,159.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509280316,[[87.451,3.94491672],[87.417,34.34],[87.416,160.2621],[87.392,20.6107],[87.363,160.3582]],[[87.524,0.07605772],[87.573,14.00157975],[87.584,21.31681226],[87.592,34.34],[87.593,159.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509280814,[[87.475,3.9471293],[87.474,10.2957],[87.425,34.34],[87.424,434.5938897],[87.416,160.2621]],[[87.524,0.07605772],[87.532,10.2889],[87.573,14.00157975],[87.585,41.88241226],[87.592,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509281310,[[87.425,3.94693689],[87.424,434.5938897],[87.413,34.34],[87.392,180.9162],[87.327,160.4245]],[[87.522,0.03075139],[87.558,14.00157975],[87.57,21.31681226],[87.571,159.9793],[87.572,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509281510,[[87.425,3.94693689],[87.424,434.5938897],[87.413,34.34],[87.392,180.9162],[87.327,160.4245]],[[87.522,0.03075139],[87.558,14.00157975],[87.569,198.31681226],[87.571,159.9793],[87.572,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509281714,[[87.425,3.94693689],[87.424,434.5938897],[87.413,34.34],[87.392,180.9162],[87.327,160.4245]],[[87.522,0.03075139],[87.546,10.50649211],[87.558,14.00157975],[87.569,198.31681226],[87.571,159.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509282115,[[87.425,3.94693689],[87.424,434.5938897],[87.413,34.34],[87.392,180.9162],[87.384,159.98]],[[87.522,0.03075139],[87.546,10.50649211],[87.558,14.00157975],[87.569,198.31681226],[87.571,159.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509282308,[[87.447,3.94693689],[87.424,434.5938897],[87.398,34.34],[87.392,20.6107],[87.384,159.98]],[[87.508,0.03075139],[87.521,9.01638216],[87.535,10.50649211],[87.546,14.00157975],[87.558,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509282513,[[87.447,3.94693689],[87.424,434.5938897],[87.398,34.34],[87.392,20.6107],[87.384,159.98]],[[87.508,0.03075139],[87.541,10.50649211],[87.552,14.00157975],[87.563,21.31681226],[87.586,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509282705,[[87.447,3.94693689],[87.424,434.5938897],[87.398,34.34],[87.392,20.6107],[87.384,159.98]],[[87.508,0.03075139],[87.54,10.50649211],[87.551,14.00157975],[87.562,181.31271226],[87.585,48.97082617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509283313,[[87.447,3.94693689],[87.424,434.5938897],[87.398,34.34],[87.392,20.6107],[87.384,159.98]],[[87.508,0.03075139],[87.539,10.50649211],[87.55,14.00157975],[87.562,181.31271226],[87.568,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509283715,[[87.447,3.94693689],[87.433,10.3004],[87.424,434.5938897],[87.398,34.34],[87.392,20.6107]],[[87.505,10.3206176],[87.539,10.50649211],[87.55,14.00157975],[87.562,181.31271226],[87.568,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509283915,[[87.447,3.94693689],[87.433,10.3004],[87.424,434.5938897],[87.398,34.34],[87.392,20.6107]],[[87.505,10.3206176],[87.539,10.51182614],[87.55,14.00157975],[87.562,181.31271226],[87.568,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509284113,[[87.447,3.94693689],[87.433,10.3004],[87.424,434.5938897],[87.398,34.34],[87.392,20.6107]],[[87.504,0.0285176],[87.539,10.51182614],[87.55,14.00157975],[87.562,181.31271226],[87.568,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509284314,[[87.447,3.94693689],[87.433,10.3004],[87.424,434.5938897],[87.398,34.34],[87.392,20.6107]],[[87.504,0.0285176],[87.538,10.51182614],[87.549,14.00157975],[87.561,21.31681226],[87.562,159.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509284822,[[87.447,3.94693689],[87.433,10.3004],[87.424,434.5938897],[87.388,34.34],[87.369,160.3477]],[[87.501,0.0285176],[87.529,10.51182614],[87.54,14.00157975],[87.551,21.31681226],[87.553,160.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509285016,[[87.433,10.3004],[87.424,434.5938897]],[[87.553,160.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509285017,[[87.433,3.95074391],[87.424,434.5938897],[87.357,160.369],[87.296,160.4823],[87.288,160.4974]],[[87.499,0.02313735],[87.5,9.02490994],[87.514,10.51182614],[87.526,14.00157975],[87.534,160.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509285214,[[87.433,3.95074391],[87.424,434.5938897],[87.357,160.369],[87.296,160.4823],[87.288,160.4974]],[[87.497,0.02313735],[87.498,9.02490994],[87.514,10.51182614],[87.525,14.00157975],[87.534,160.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509285409,[[87.433,3.95074391],[87.424,434.5938897],[87.411,10.3031],[87.357,160.369],[87.296,160.4823]],[[87.478,0.02313735],[87.496,9.02490994],[87.513,10.51182614],[87.525,14.00157975],[87.534,160.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509285718,[[87.424,434.5938897],[87.411,10.3031],[87.357,160.369],[87.296,160.4823],[87.272,28.04791046]],[[87.478,0.02313735],[87.508,10.51182614],[87.519,14.00157975],[87.525,160.0638],[87.53,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509285916,[[87.425,3.95074391],[87.424,434.5938897],[87.411,10.3031],[87.368,34.34],[87.357,160.369]],[[87.478,0.02313735],[87.507,10.51182614],[87.518,14.00157975],[87.525,160.0638],[87.53,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509286116,[[87.425,3.95074391],[87.424,434.5938897],[87.411,10.3031],[87.368,34.34],[87.357,160.369]],[[87.478,0.02313735],[87.508,10.51182614],[87.519,14.00157975],[87.525,160.0638],[87.53,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509286420,[[87.425,3.95074391],[87.424,434.5938897],[87.411,10.3031],[87.368,34.34],[87.357,160.369]],[[87.478,0.02313735],[87.507,10.51182614],[87.518,14.00157975],[87.525,160.0638],[87.529,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509286620,[[87.425,3.95074391],[87.424,434.5938897],[87.411,10.3031],[87.368,34.34],[87.357,160.369]],[[87.476,0.03418577],[87.477,14.56],[87.508,10.51182614],[87.519,14.00157975],[87.525,160.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509286817,[[87.425,3.95074391],[87.424,434.5938897],[87.411,10.3031],[87.368,34.34],[87.357,160.369]],[[87.474,10.2958],[87.476,0.03418577],[87.477,14.56],[87.508,10.51182614],[87.519,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509287218,[[87.425,3.95074391],[87.424,434.5938897],[87.411,10.3031],[87.368,34.34],[87.357,160.369]],[[87.474,10.2958],[87.476,0.03418577],[87.477,14.56],[87.507,10.51182614],[87.518,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509287419,[[87.425,3.95074391],[87.424,434.5938897],[87.411,10.3031],[87.368,34.34],[87.357,160.369]],[[87.474,10.2958],[87.476,0.03418577],[87.477,14.56],[87.506,10.51182614],[87.518,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509288020,[[87.425,3.95074391],[87.424,434.5938897],[87.411,10.3031],[87.368,34.34],[87.357,160.369]],[[87.474,10.2958],[87.477,14.56],[87.506,10.51182614],[87.518,14.00157975],[87.663,92.07318714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509288321,[[87.425,3.95074391],[87.424,434.5938897],[87.411,10.3031],[87.368,34.34],[87.357,160.369]],[[87.474,10.2958],[87.477,14.56],[87.505,10.51182614],[87.516,14.00157975],[87.528,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509288824,[[87.425,3.95074391],[87.401,10.3043],[87.369,34.34]],[[87.477,14.56],[87.528,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509288825,[[87.425,3.95074391],[87.401,10.3043],[87.369,34.34],[87.347,160.3888],[87.272,160.5262]],[[87.462,10.2972],[87.477,14.56],[87.499,10.51182614],[87.51,14.00157975],[87.515,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509289026,[[87.425,3.95074391],[87.401,10.3043],[87.369,34.34],[87.347,160.3888],[87.272,160.5262]],[[87.462,10.2972],[87.477,14.56],[87.495,10.51182614],[87.506,14.00157975],[87.515,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509289322,[[87.425,3.95074391],[87.401,10.3043],[87.369,34.34],[87.347,160.3888],[87.272,160.5262]],[[87.462,10.2972],[87.477,14.56],[87.493,10.51182614],[87.505,14.00157975],[87.515,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509289524,[[87.425,3.95074391],[87.412,10.303],[87.369,34.34],[87.356,160.3721],[87.272,160.5262]],[[87.474,10.2958],[87.477,14.56],[87.494,10.51182614],[87.506,14.00157975],[87.517,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509289717,[[87.425,3.95074391],[87.412,10.303],[87.369,34.34],[87.356,160.3721],[87.277,28.04791046]],[[87.474,10.2958],[87.477,14.56],[87.503,10.51182614],[87.515,14.00157975],[87.526,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509289918,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.356,160.3721],[87.277,28.04791046]],[[87.474,10.2958],[87.477,14.56],[87.504,10.51182614],[87.515,14.00157975],[87.526,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509290318,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.356,160.3721]],[[87.474,10.2958],[87.477,14.56],[87.504,10.51182614],[87.515,14.00157975],[87.526,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509290319,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.356,160.3721],[87.28,28.04791046]],[[87.474,10.2958],[87.477,14.56],[87.501,10.51182614],[87.512,14.00157975],[87.524,55.65681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509290519,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.356,160.3721],[87.28,28.04791046]],[[87.474,10.2958],[87.477,14.56],[87.5,10.51182614],[87.512,14.00157975],[87.523,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509290719,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.356,160.3721],[87.28,28.04791046]],[[87.474,10.2958],[87.477,14.56],[87.5,10.51182614],[87.511,14.00157975],[87.523,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509290916,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.356,160.3721],[87.276,28.04791046]],[[87.471,0.0510261],[87.472,10.296],[87.477,14.56],[87.496,10.51182614],[87.508,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509291126,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.356,160.3721],[87.281,28.04791046]],[[87.471,0.0510261],[87.472,10.296],[87.477,14.56],[87.495,10.51182614],[87.506,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509291324,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.356,160.3721],[87.282,28.04791046]],[[87.471,0.0510261],[87.472,10.296],[87.477,14.56],[87.494,10.51182614],[87.506,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509291519,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.356,160.3721],[87.284,28.04791046]],[[87.471,0.0510261],[87.472,10.296],[87.477,14.56],[87.497,10.51182614],[87.508,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509291720,[[87.425,3.95074391],[87.412,10.303],[87.366,34.34],[87.365,160.3559],[87.284,28.04791046]],[[87.471,0.0510261],[87.477,14.56],[87.483,10.2947],[87.497,10.51182614],[87.508,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509292215,[[87.425,3.95074391],[87.412,10.303],[87.366,34.34],[87.365,160.3559]],[[87.471,0.0510261],[87.477,14.56],[87.483,10.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509292216,[[87.425,3.95074391],[87.412,10.303],[87.366,34.34],[87.365,160.3559],[87.288,188.54531046]],[[87.471,0.0510261],[87.477,14.56],[87.483,10.2947],[87.493,10.51182614],[87.504,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509292422,[[87.425,3.95074391],[87.412,10.303],[87.366,34.34],[87.365,160.3559],[87.288,188.54531046]],[[87.471,0.0510261],[87.477,14.56],[87.483,10.2947],[87.492,10.51182614],[87.504,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509293320,[[87.425,3.95074391],[87.412,10.303],[87.366,34.34],[87.365,160.3559],[87.295,28.04791046]],[[87.47,9.08321345],[87.471,0.0510261],[87.477,14.56],[87.483,10.2947],[87.486,10.51182614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509293527,[[87.425,3.95074391],[87.412,10.303],[87.366,34.34],[87.365,160.3559],[87.295,28.04791046]],[[87.469,9.08321345],[87.471,0.0510261],[87.477,14.56],[87.483,10.2947],[87.486,10.51182614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509293721,[[87.425,3.95074391],[87.412,10.303],[87.366,34.34],[87.365,160.3559],[87.295,28.04791046]],[[87.468,9.08321345],[87.471,0.0510261],[87.477,14.56],[87.483,10.2947],[87.486,10.51182614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509293921,[[87.425,3.95074391],[87.412,10.303],[87.366,34.34],[87.365,160.3559],[87.295,28.04791046]],[[87.467,9.08321345],[87.471,0.0510261],[87.477,14.56],[87.483,10.2947],[87.486,10.51182614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509294116,[[87.425,3.95074391],[87.412,10.303],[87.366,34.34],[87.365,160.3559],[87.295,28.04791046]],[[87.466,9.08321345],[87.471,0.0510261],[87.477,14.56],[87.483,10.2947],[87.486,10.51182614]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509294321,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.353,160.3767],[87.302,28.04791046]],[[87.465,9.08321345],[87.471,0.0510261],[87.477,14.56],[87.481,10.51182614],[87.483,10.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509294514,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.353,160.3767],[87.302,28.04791046]],[[87.464,9.08321345],[87.471,0.0510261],[87.477,14.56],[87.48,10.51182614],[87.483,10.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509294719,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.353,160.3767],[87.303,28.04791046]],[[87.463,9.08321345],[87.471,0.0510261],[87.477,14.56],[87.481,10.51182614],[87.483,10.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509294922,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.353,160.3767],[87.302,28.04791046]],[[87.462,9.08321345],[87.471,0.0510261],[87.477,14.56],[87.48,10.51182614],[87.483,10.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509295122,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.353,160.3767],[87.307,28.04791046]],[[87.461,9.08321345],[87.471,0.0510261],[87.474,10.2958],[87.475,10.51182614],[87.477,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509295319,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.353,160.3767],[87.308,28.04791046]],[[87.46,9.08321345],[87.471,0.0510261],[87.474,10.2958],[87.475,10.51182614],[87.477,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509295522,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.353,160.3767],[87.308,28.04791046]],[[87.459,9.08321345],[87.471,0.0510261],[87.474,10.2958],[87.475,10.51182614],[87.477,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509295727,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.353,160.3767],[87.307,28.04791046]],[[87.458,9.08321345],[87.471,0.0510261],[87.474,10.2958],[87.475,10.51182614],[87.477,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509296031,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.353,160.3767],[87.308,28.04791046]],[[87.457,9.08321345],[87.471,0.0510261],[87.474,10.2958],[87.475,10.51182614],[87.477,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509296228,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.353,160.3767],[87.312,28.04791046]],[[87.456,9.08321345],[87.471,10.56285224],[87.474,10.2958],[87.477,14.56],[87.482,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509296421,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.353,160.3767],[87.312,28.04791046]],[[87.455,9.08321345],[87.47,10.51182614],[87.471,0.0510261],[87.474,10.2958],[87.477,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509296731,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.353,160.3767],[87.312,28.04791046]],[[87.454,9.08321345],[87.47,10.51182614],[87.471,0.0510261],[87.474,10.2958],[87.477,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509297031,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.353,160.3767],[87.312,28.04791046]],[[87.453,9.08321345],[87.47,10.51182614],[87.471,0.0510261],[87.474,10.2958],[87.477,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509297328,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.353,160.3767],[87.316,28.04791046]],[[87.452,9.08321345],[87.467,10.51182614],[87.471,0.0510261],[87.474,10.2958],[87.477,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509297631,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.352,160.3783],[87.316,28.04791046]],[[87.451,9.08321345],[87.467,10.51182614],[87.471,0.0510261],[87.477,14.56],[87.535,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509297928,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.36,160.3639],[87.316,28.04791046]],[[87.468,10.51182614],[87.471,0.0510261],[87.477,14.56],[87.536,35.40973741],[87.552,160.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509298132,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.36,160.3639],[87.317,28.04791046]],[[87.467,10.51182614],[87.471,0.0510261],[87.477,14.56],[87.478,14.00157975],[87.486,10.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509298429,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.35,160.3824],[87.315,28.04791046]],[[87.464,10.51182614],[87.467,3.7968821],[87.475,14.00157975],[87.477,14.56],[87.486,10.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509298637,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.35,160.3824],[87.317,28.04791046]],[[87.466,10.51182614],[87.467,3.7968821],[87.477,14.56],[87.478,14.00157975],[87.486,10.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509298825,[[87.425,3.95074391],[87.412,10.303],[87.364,34.34],[87.35,160.3824],[87.318,28.04791046]],[[87.467,14.30870824],[87.477,14.56],[87.479,14.00157975],[87.486,10.2943],[87.49,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509299026,[[87.428,3.94252147],[87.379,34.34],[87.378,160.3314],[87.333,28.04791046],[87.317,160.4442]],[[87.477,14.56],[87.482,10.51182614],[87.493,14.00157975],[87.495,3.7968821],[87.499,10.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509299228,[[87.428,3.94252147],[87.379,34.34],[87.378,160.3314],[87.334,28.04791046],[87.317,160.4442]],[[87.477,14.56],[87.483,10.51182614],[87.495,17.79846185],[87.499,10.2928],[87.506,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509299429,[[87.44,10.3007],[87.428,3.94252147],[87.379,34.34],[87.378,160.3314],[87.335,28.04791046]],[[87.477,14.56],[87.483,10.51182614],[87.495,17.79846185],[87.506,21.31681226],[87.513,10.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509299729,[[87.441,3.94252147],[87.44,10.3007],[87.379,34.34],[87.378,160.3314],[87.335,28.04791046]],[[87.477,14.56],[87.495,17.79846185],[87.506,21.31681226],[87.513,10.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509299730,[[87.441,3.94252147],[87.44,10.3007],[87.379,34.34],[87.378,160.3314],[87.335,28.04791046]],[[87.477,14.56],[87.484,10.51182614],[87.495,17.79846185],[87.506,21.31681226],[87.513,10.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509299928,[[87.441,3.94252147],[87.379,34.34],[87.378,160.3314],[87.334,28.04791046],[87.256,11.42]],[[87.477,14.56],[87.483,10.51182614],[87.494,14.00157975],[87.495,3.7968821],[87.505,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509300131,[[87.38,3.94252147],[87.369,34.34],[87.357,160.3859],[87.329,28.04791046],[87.306,35.34264614]],[[87.476,3.7968821],[87.477,14.56],[87.478,10.51182614],[87.489,14.00157975],[87.501,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509300327,[[87.38,3.94252147],[87.369,34.34],[87.357,160.3859],[87.326,28.04791046],[87.303,35.34264614]],[[87.473,3.7968821],[87.474,10.51182614],[87.477,14.56],[87.485,14.00157975],[87.497,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509300728,[[87.38,3.94252147],[87.369,34.34],[87.357,160.3859],[87.325,28.04791046],[87.302,35.34264614]],[[87.473,14.30870824],[87.477,14.56],[87.485,14.00157975],[87.496,21.31681226],[87.565,49.57787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509300929,[[87.38,3.94252147],[87.369,34.34],[87.357,160.3859],[87.325,28.04791046],[87.302,35.34264614]],[[87.473,14.30870824],[87.477,14.56],[87.485,14.00157975],[87.496,21.31681226],[87.541,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509301231,[[87.38,3.94252147],[87.357,160.3859],[87.325,28.04791046],[87.302,35.34264614]],[[87.473,14.30870824],[87.477,14.56],[87.485,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509301232,[[87.38,3.94252147],[87.364,34.34],[87.357,160.3859],[87.325,28.04791046],[87.302,35.34264614]],[[87.473,3.7968821],[87.474,10.51182614],[87.477,14.56],[87.485,14.00157975],[87.497,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509301426,[[87.38,3.94252147],[87.364,34.34],[87.357,160.3859],[87.325,28.04791046],[87.303,35.34264614]],[[87.473,3.7968821],[87.474,10.51182614],[87.477,14.56],[87.485,14.00157975],[87.496,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509301626,[[87.38,3.94252147],[87.364,34.34],[87.357,160.3859],[87.325,28.04791046],[87.303,35.34264614]],[[87.473,14.30870824],[87.477,14.56],[87.485,14.00157975],[87.496,21.31681226],[87.541,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509301826,[[87.417,3.94252147],[87.416,10.3035],[87.364,34.34],[87.357,160.3859],[87.325,28.04791046]],[[87.473,14.30870824],[87.477,14.56],[87.485,14.00157975],[87.486,10.2954],[87.496,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509302026,[[87.417,3.94252147],[87.364,34.34],[87.357,160.3859],[87.325,28.04791046],[27.811,2.61440128]],[[87.473,14.30870824],[87.477,14.56],[87.485,14.00157975],[87.486,10.2954],[87.496,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509302227,[[87.417,3.94252147],[87.364,34.34],[87.357,160.3859],[87.325,28.04791046],[86.7,183.78175992]],[[87.473,3.7968821],[87.474,10.51182614],[87.477,14.56],[87.485,14.00157975],[87.486,10.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509302427,[[87.417,3.94252147],[87.364,34.34],[87.357,160.3859],[87.326,28.04791046],[87.303,35.34264614]],[[87.472,3.7968821],[87.473,10.51182614],[87.477,14.56],[87.485,14.00157975],[87.486,10.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509302626,[[87.417,3.94252147],[87.364,34.34],[87.357,160.3859],[87.317,188.49211046],[87.298,35.34264614]],[[87.465,14.30870824],[87.476,14.00157975],[87.486,10.2954],[87.488,21.31681226],[87.51,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509302829,[[87.421,3.94252147],[87.364,34.34],[87.357,160.3859],[87.317,188.49211046],[87.295,35.34264614]],[[87.465,14.30870824],[87.476,14.00157975],[87.486,10.2954],[87.487,21.31681226],[87.51,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509303129,[[87.421,3.94252147],[87.366,34.34],[87.365,160.3708],[87.317,188.49211046],[87.295,35.34264614]],[[87.465,14.30870824],[87.476,14.00157975],[87.486,10.2954],[87.488,21.31681226],[87.511,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509303332,[[87.421,3.94252147],[87.366,34.34],[87.365,160.3708],[87.318,28.04791046],[87.317,160.4442]],[[87.464,3.7968821],[87.465,10.51182614],[87.476,14.00157975],[87.486,10.2954],[87.488,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509303631,[[87.421,3.94252147],[87.366,34.34],[87.365,160.3708],[87.317,188.49211046],[87.214,481.8985]],[[87.464,3.7968821],[87.465,10.51182614],[87.476,14.00157975],[87.486,10.2954],[87.488,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509303930,[[87.421,3.94252147],[87.366,34.34],[87.365,160.3708],[87.317,188.49211046],[87.262,11.42]],[[87.464,3.7968821],[87.465,10.51182614],[87.476,14.00157975],[87.486,10.2954],[87.488,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509304720,[[87.422,10.3029],[87.421,3.94252147],[87.366,34.34],[87.365,160.3708],[87.317,188.49211046]],[[87.464,14.30870824],[87.476,14.00157975],[87.486,10.2954],[87.487,21.31681226],[87.555,49.57787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509304925,[[87.396,3.94252147],[87.367,34.34],[87.348,320.3828],[87.312,28.04791046],[87.294,75.31]],[[87.459,3.7968821],[87.46,10.51182614],[87.471,14.00157975],[87.474,10.2968],[87.482,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509305125,[[87.396,3.94252147],[87.367,34.34],[87.348,160.4028],[87.323,160.02],[87.308,28.04791046]],[[87.454,3.7968821],[87.455,10.51182614],[87.466,14.00157975],[87.474,10.2968],[87.478,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509305321,[[87.396,3.94252147],[87.367,34.34],[87.348,160.4028],[87.323,160.02],[87.308,28.04791046]],[[87.454,3.7968821],[87.456,10.51182614],[87.467,14.00157975],[87.474,10.2968],[87.479,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509305725,[[87.406,10.3047],[87.396,3.94252147],[87.367,34.34],[87.348,160.4028],[87.323,160.02]],[[87.454,3.7968821],[87.456,10.51182614],[87.467,14.00157975],[87.474,10.2968],[87.478,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509305925,[[87.406,14.24722147],[87.364,34.34],[87.348,160.4028],[87.323,160.02],[87.219,11.42]],[[87.454,3.7968821],[87.456,10.51182614],[87.467,14.00157975],[87.474,10.2968],[87.478,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509306133,[[87.407,3.94252147],[87.406,10.3047],[87.364,34.34],[87.348,160.4028],[87.323,160.02]],[[87.454,3.7968821],[87.457,10.51182614],[87.468,14.00157975],[87.474,10.2968],[87.479,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509306333,[[87.407,3.94252147],[87.406,10.3047],[87.364,34.34],[87.348,160.4028],[87.323,160.02]],[[87.454,3.7968821],[87.457,10.51182614],[87.464,12.95],[87.468,14.00157975],[87.474,10.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509307233,[[87.407,3.94252147],[87.406,10.3047],[87.364,34.34],[87.348,160.4028],[87.323,160.02]],[[87.454,3.7968821],[87.458,10.51182614],[87.464,12.95],[87.469,14.00157975],[87.474,10.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509307531,[[87.411,3.94252147],[87.364,34.34],[87.348,160.4028],[87.323,160.02],[87.287,35.34264614]],[[87.454,3.7968821],[87.458,10.51182614],[87.464,12.95],[87.469,14.00157975],[87.474,10.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509307735,[[87.411,3.94252147],[87.364,34.34],[87.323,160.02]],[[87.458,10.51182614],[87.464,12.95],[87.474,10.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509307736,[[87.411,3.94252147],[87.364,34.34],[87.358,160.384],[87.323,160.02],[87.319,28.04791046]],[[87.458,3.7968821],[87.464,12.95],[87.467,10.51182614],[87.479,14.00157975],[87.484,10.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509308036,[[87.411,3.94252147],[87.364,34.34],[87.347,160.4044],[87.323,160.02],[87.309,28.04791046]],[[87.457,14.30870824],[87.464,12.95],[87.469,14.00157975],[87.48,21.31681226],[87.503,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509308236,[[87.411,3.94252147],[87.364,34.34],[87.347,160.4044],[87.323,160.02],[87.31,28.04791046]],[[87.456,3.7968821],[87.459,10.51182614],[87.464,12.95],[87.47,14.00157975],[87.482,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509308837,[[87.411,3.94252147],[87.401,10.3052],[87.364,34.34],[87.347,160.4044],[87.323,160.02]],[[87.456,3.7968821],[87.459,10.51182614],[87.464,12.95],[87.47,14.00157975],[87.472,10.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509309234,[[87.411,3.94252147],[87.401,10.3052],[87.364,34.34],[87.347,160.4044],[87.323,160.02]],[[87.456,3.7968821],[87.461,10.51182614],[87.464,12.95],[87.472,24.29857975],[87.483,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509309437,[[87.411,3.94252147],[87.401,10.3052],[87.364,34.34],[87.347,160.4044],[87.323,160.02]],[[87.456,3.7968821],[87.46,10.51182614],[87.464,12.95],[87.472,24.29857975],[87.483,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509309825,[[87.411,3.94252147],[87.401,10.3052],[87.364,34.34],[87.347,160.4044],[87.323,160.02]],[[87.454,3.7968821],[87.455,9.10089977],[87.46,10.51182614],[87.464,12.95],[87.472,24.29857975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509310030,[[87.411,3.94252147],[87.401,10.3052],[87.364,34.34],[87.347,160.4044],[87.323,160.02]],[[87.452,3.7968821],[87.453,9.10089977],[87.46,10.51182614],[87.464,12.95],[87.472,24.29857975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509310232,[[87.411,3.94252147],[87.401,10.3052],[87.364,34.34],[87.347,160.4044],[87.323,160.02]],[[87.451,9.10089977],[87.452,3.7968821],[87.462,10.51182614],[87.464,12.95],[87.472,10.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509310432,[[87.411,3.94252147],[87.401,10.3052],[87.364,34.34],[87.347,160.4044],[87.323,160.02]],[[87.45,9.10089977],[87.452,3.7968821],[87.462,10.51182614],[87.464,12.95],[87.472,10.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509310633,[[87.411,3.94252147],[87.401,10.3052],[87.364,34.34],[87.347,160.4044],[87.323,160.02]],[[87.449,9.10089977],[87.452,3.7968821],[87.462,10.51182614],[87.464,12.95],[87.472,10.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509310936,[[87.411,3.94252147],[87.401,10.3052],[87.364,34.34],[87.347,160.4044],[87.323,160.02]],[[87.448,9.10089977],[87.452,3.7968821],[87.463,10.51182614],[87.464,12.95],[87.472,10.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509311133,[[87.411,3.94252147],[87.401,10.3052],[87.364,34.34],[87.347,160.4044],[87.323,160.02]],[[87.447,9.10089977],[87.452,3.7968821],[87.463,10.51182614],[87.464,12.95],[87.472,10.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509311334,[[87.411,3.94252147],[87.401,10.3052],[87.364,34.34],[87.347,160.4044],[87.323,160.02]],[[87.446,9.10089977],[87.452,3.7968821],[87.464,23.46182614],[87.472,10.297],[87.475,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509311540,[[87.411,3.94252147],[87.401,10.3052],[87.364,34.34],[87.347,160.4044],[87.323,160.02]],[[87.445,9.10089977],[87.452,3.7968821],[87.464,23.46182614],[87.472,10.297],[87.475,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509311730,[[87.411,3.94252147],[87.401,10.3052],[87.364,34.34],[87.347,160.4044],[87.323,160.02]],[[87.444,9.10089977],[87.452,3.7968821],[87.464,23.46182614],[87.472,10.297],[87.475,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509311931,[[87.411,3.94252147],[87.401,10.3052],[87.364,34.34],[87.347,160.4044],[87.323,160.02]],[[87.443,9.10089977],[87.452,3.7968821],[87.464,23.46182614],[87.472,10.297],[87.475,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509312130,[[87.411,3.94252147],[87.401,10.3052],[87.364,34.34],[87.347,160.4044],[87.323,160.02]],[[87.452,3.7968821],[87.464,23.46182614],[87.472,10.297],[87.475,14.00157975],[87.487,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509312326,[[87.411,3.94252147],[87.401,10.3052],[87.364,34.34],[87.347,160.4044],[87.323,160.02]],[[87.451,9.10077985],[87.452,3.7968821],[87.464,23.46182614],[87.472,10.297],[87.475,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509312530,[[87.415,3.94252147],[87.364,34.34],[87.356,160.388],[87.325,28.04791046],[87.323,160.02]],[[87.464,12.95],[87.467,3.7968821],[87.473,10.51182614],[87.482,10.2959],[87.485,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509312732,[[87.415,3.94252147],[87.364,34.34],[87.356,160.388],[87.325,28.04791046],[87.323,160.02]],[[87.463,9.1001633],[87.464,12.95],[87.467,3.7968821],[87.473,10.51182614],[87.482,10.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509313035,[[87.415,3.94252147],[87.364,34.34],[87.356,160.388],[87.325,28.04791046],[87.323,160.02]],[[87.462,9.1001633],[87.464,12.95],[87.467,3.7968821],[87.473,10.51182614],[87.482,10.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509313236,[[87.415,3.94252147],[87.364,34.34],[87.356,160.388],[87.325,28.04791046],[87.323,160.02]],[[87.461,9.1001633],[87.464,12.95],[87.467,3.7968821],[87.473,10.51182614],[87.482,10.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509313427,[[87.415,3.94252147],[87.364,34.34],[87.356,160.388],[87.325,28.04791046],[87.323,160.02]],[[87.46,9.1001633],[87.464,12.95],[87.467,3.7968821],[87.473,10.51182614],[87.482,10.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509313634,[[87.415,3.94252147],[87.364,34.34],[87.356,160.388],[87.325,28.04791046],[87.323,160.02]],[[87.459,9.1001633],[87.464,12.95],[87.467,3.7968821],[87.473,10.51182614],[87.482,10.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509313833,[[87.419,3.94252147],[87.367,34.34],[87.366,160.3693],[87.325,28.04791046],[87.323,160.02]],[[87.458,9.1001633],[87.464,12.95],[87.467,3.7968821],[87.473,10.51182614],[87.492,10.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509314135,[[87.419,3.94252147],[87.367,34.34],[87.366,160.3693],[87.335,28.04791046],[87.323,160.02]],[[87.464,12.95],[87.467,3.7968821],[87.481,10.51182614],[87.492,10.2947],[87.493,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509314334,[[87.419,3.94252147],[87.367,34.34],[87.335,28.04791046],[87.323,160.02],[87.289,49.47970459]],[[87.463,9.10189328],[87.464,12.95],[87.467,3.7968821],[87.481,10.51182614],[87.492,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509314534,[[87.419,3.94252147],[87.367,34.34],[87.364,160.3724],[87.335,28.04791046],[87.323,160.02]],[[87.462,9.10189328],[87.464,12.95],[87.467,3.7968821],[87.481,10.51182614],[87.492,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509314837,[[87.419,3.94252147],[87.367,34.34],[87.364,160.3724],[87.356,160.02],[87.335,28.04791046]],[[87.461,9.10189328],[87.464,12.95],[87.467,3.7968821],[87.481,10.51182614],[87.492,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509315038,[[87.419,3.94252147],[87.414,10.3038],[87.365,34.34],[87.356,160.02],[87.355,160.3903]],[[87.464,12.95],[87.467,3.7968821],[87.481,10.51182614],[87.492,24.29627975],[87.673,113.32084571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509315239,[[87.419,3.94252147],[87.414,10.3038],[87.365,34.34],[87.356,160.02],[87.355,160.3903]],[[87.463,9.10258193],[87.464,12.95],[87.467,3.7968821],[87.48,10.51182614],[87.492,24.29627975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509315440,[[87.419,3.94252147],[87.414,10.3038],[87.365,34.34],[87.356,160.02],[87.355,160.3903]],[[87.462,9.10258193],[87.464,12.95],[87.467,3.7968821],[87.48,10.51182614],[87.492,24.29627975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509315738,[[87.419,3.94252147],[87.414,10.3038],[87.365,34.34],[87.356,160.02],[87.355,160.3903]],[[87.461,9.10258193],[87.464,12.95],[87.467,3.7968821],[87.48,10.51182614],[87.492,24.29627975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509316035,[[87.419,3.94252147],[87.414,10.3038],[87.365,34.34],[87.356,160.02],[87.355,160.3903]],[[87.46,9.10258193],[87.464,12.95],[87.467,3.7968821],[87.48,10.51182614],[87.492,24.29627975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509316236,[[87.419,3.94252147],[87.414,10.3038],[87.364,34.34],[87.356,160.02],[87.355,160.3903]],[[87.459,9.10710386],[87.464,12.95],[87.467,3.7968821],[87.479,10.51182614],[87.491,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509316432,[[87.419,3.94252147],[87.414,10.3038],[87.364,34.34],[87.356,160.02],[87.355,160.3903]],[[87.464,12.95],[87.467,3.7968821],[87.479,10.51182614],[87.49,14.00157975],[87.524,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509316635,[[87.419,3.94252147],[87.414,10.3038],[87.364,34.34],[87.356,160.02],[87.355,160.3903]],[[87.463,9.10774033],[87.464,12.95],[87.467,3.7968821],[87.479,10.51182614],[87.49,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509316935,[[87.419,3.94252147],[87.414,10.3038],[87.364,34.34],[87.356,160.02],[87.355,160.3903]],[[87.462,9.10774033],[87.464,12.95],[87.467,3.7968821],[87.479,10.51182614],[87.49,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509317140,[[87.419,3.94252147],[87.414,10.3038],[87.364,34.34],[87.356,160.02],[87.355,160.3903]],[[87.461,9.10774033],[87.464,12.95],[87.467,3.7968821],[87.478,10.51182614],[87.484,10.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509317342,[[87.403,3.90705026],[87.365,34.34],[87.356,160.02],[87.336,20.626],[87.334,160.4289]],[[87.459,3.71150913],[87.46,9.10774033],[87.464,23.46182614],[87.476,14.00157975],[87.487,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509317638,[[87.403,3.90705026],[87.365,34.34],[87.356,160.02],[87.336,20.626],[87.334,160.4289]],[[87.457,3.71150913],[87.458,9.10774033],[87.459,10.51182614],[87.464,12.95],[87.471,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509317843,[[87.403,3.90705026],[87.365,34.34],[87.356,160.02],[87.336,20.626],[87.334,160.4289]],[[87.455,3.71150913],[87.456,9.10774033],[87.459,10.51182614],[87.464,12.95],[87.47,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509318141,[[87.403,3.90705026],[87.365,34.34],[87.356,160.02],[87.336,20.626],[87.334,160.4289]],[[87.453,3.71150913],[87.454,9.10774033],[87.459,10.51182614],[87.464,12.95],[87.47,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509318343,[[87.403,3.90705026],[87.357,34.34],[87.356,160.02],[87.336,20.626],[87.334,160.4289]],[[87.452,9.10774033],[87.453,3.71150913],[87.459,10.51182614],[87.464,12.95],[87.47,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509318536,[[87.403,3.90705026],[87.357,34.34],[87.356,160.02],[87.336,20.626],[87.334,160.4289]],[[87.453,3.71150913],[87.459,10.51182614],[87.464,12.95],[87.47,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509318537,[[87.403,3.90705026],[87.357,34.34],[87.356,160.02],[87.336,20.626],[87.334,160.4289]],[[87.451,9.10774033],[87.453,3.71150913],[87.459,10.51182614],[87.464,12.95],[87.47,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509318736,[[87.403,3.90705026],[87.393,10.3063],[87.357,34.34],[87.356,160.02],[87.336,20.626]],[[87.45,9.10774033],[87.453,3.71150913],[87.459,10.51182614],[87.464,12.95],[87.47,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509318937,[[87.403,3.90705026],[87.393,10.3063],[87.357,34.34],[87.356,160.02],[87.336,20.626]],[[87.449,9.10774033],[87.453,3.71150913],[87.459,10.51182614],[87.464,12.95],[87.47,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509319135,[[87.403,3.90705026],[87.393,10.3063],[87.357,34.34],[87.356,160.02],[87.336,20.626]],[[87.448,9.10774033],[87.453,3.71150913],[87.459,10.51182614],[87.464,12.95],[87.471,24.29877975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509319438,[[87.403,3.90705026],[87.383,10.3074],[87.337,34.34],[87.336,20.626],[87.32,160.02]],[[87.446,3.71150913],[87.447,9.10774033],[87.449,10.51182614],[87.461,14.00157975],[87.462,10.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509319649,[[87.403,3.90705026],[87.383,10.3074],[87.337,34.34],[87.336,20.626],[87.32,160.02]],[[87.444,3.71150913],[87.445,9.10774033],[87.449,10.51182614],[87.461,14.00157975],[87.462,10.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509319941,[[87.403,3.90705026],[87.383,10.3074],[87.337,34.34],[87.336,20.626],[87.32,160.02]],[[87.442,3.71150913],[87.443,9.10774033],[87.449,10.51182614],[87.461,14.00157975],[87.462,10.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509320235,[[87.403,3.90705026],[87.383,10.3074],[87.337,34.34],[87.336,20.626],[87.32,160.02]],[[87.44,3.71150913],[87.441,9.10774033],[87.449,10.51182614],[87.461,14.00157975],[87.462,10.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509320437,[[87.403,3.90705026],[87.383,10.3074],[87.337,34.34],[87.336,20.626],[87.32,160.02]],[[87.439,12.81924946],[87.45,10.51182614],[87.461,14.00157975],[87.462,10.2982],[87.518,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509320630,[[87.403,3.90705026],[87.383,10.3074],[87.337,34.34],[87.336,20.626],[87.32,160.02]],[[87.438,9.10774033],[87.439,3.71150913],[87.45,10.51182614],[87.461,14.00157975],[87.462,10.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509320832,[[87.403,3.90705026],[87.383,10.3074],[87.337,34.34],[87.336,20.626],[87.32,160.02]],[[87.437,9.10774033],[87.439,3.71150913],[87.45,10.51182614],[87.461,14.00157975],[87.462,10.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509321031,[[87.383,10.3074],[87.337,34.34],[87.336,20.626],[87.32,160.02]],[[87.437,9.10774033],[87.439,3.71150913],[87.45,10.51182614],[87.461,14.00157975],[87.462,10.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509321032,[[87.384,3.90705026],[87.383,10.3074],[87.337,34.34],[87.336,20.626],[87.32,160.02]],[[87.435,3.71150913],[87.436,9.10774033],[87.445,10.51182614],[87.456,14.00157975],[87.462,10.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509321234,[[87.384,3.90705026],[87.383,10.3074],[87.337,34.34],[87.336,20.626],[87.32,160.02]],[[87.434,9.10774033],[87.435,3.71150913],[87.446,10.51182614],[87.452,10.2994],[87.457,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509321438,[[87.384,3.90705026],[87.383,10.3074],[87.337,34.34],[87.336,20.626],[87.32,160.02]],[[87.433,9.10774033],[87.435,3.71150913],[87.446,10.51182614],[87.452,10.2994],[87.457,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509321643,[[87.384,3.90705026],[87.383,10.3074],[87.337,34.34],[87.336,20.626],[87.32,160.02]],[[87.432,9.10774033],[87.435,3.71150913],[87.446,10.51182614],[87.452,10.2994],[87.457,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509321845,[[87.384,3.90705026],[87.383,10.3074],[87.337,34.34],[87.336,20.626],[87.32,160.02]],[[87.431,9.10774033],[87.435,3.71150913],[87.446,10.51182614],[87.452,10.2994],[87.457,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509322141,[[87.384,3.90705026],[87.383,10.3074],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.43,9.10774033],[87.435,3.71150913],[87.446,10.51182614],[87.452,10.2994],[87.457,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509322353,[[87.384,3.90705026],[87.383,10.3074],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.429,9.10774033],[87.435,3.71150913],[87.445,10.51182614],[87.452,10.2994],[87.457,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509322541,[[87.384,3.90705026],[87.383,10.3074],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.428,9.10774033],[87.435,3.71150913],[87.445,10.51182614],[87.452,10.2994],[87.457,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509322739,[[87.384,3.90705026],[87.383,10.3074],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.427,9.10774033],[87.435,3.71150913],[87.445,10.51182614],[87.452,10.2994],[87.457,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509322942,[[87.384,3.90705026],[87.383,10.3074],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.426,9.10774033],[87.435,3.71150913],[87.445,10.51182614],[87.452,10.2994],[87.457,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509323141,[[87.384,3.90705026],[87.383,10.3074],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.425,9.10774033],[87.435,3.71150913],[87.445,10.51182614],[87.452,10.2994],[87.456,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509323346,[[87.384,3.90705026],[87.383,10.3074],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.435,3.71150913],[87.445,10.51182614],[87.452,10.2994],[87.456,14.00157975],[87.468,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509323542,[[87.384,3.90705026],[87.383,10.3074],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.434,9.11020185],[87.435,3.71150913],[87.445,10.51182614],[87.452,10.2994],[87.456,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509323742,[[87.384,3.90705026],[87.383,10.3074],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.433,9.11020185],[87.435,3.71150913],[87.445,10.51182614],[87.452,10.2994],[87.456,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509323936,[[87.384,3.90705026],[87.383,10.3074],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.432,9.11020185],[87.435,3.71150913],[87.445,10.51182614],[87.452,10.2994],[87.456,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509324138,[[87.384,3.90705026],[87.374,10.3085],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.43,3.71150913],[87.431,9.11020185],[87.443,10.3005],[87.444,10.51182614],[87.455,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509324338,[[87.384,3.90705026],[87.374,10.3085],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.428,3.71150913],[87.429,9.11020185],[87.44,10.51182614],[87.443,10.3005],[87.452,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509324640,[[87.384,3.90705026],[87.374,10.3085],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.427,9.11020185],[87.428,3.71150913],[87.44,10.51182614],[87.443,10.3005],[87.452,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509324839,[[87.384,3.90705026],[87.374,10.3085],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.426,9.11020185],[87.428,3.71150913],[87.44,10.51182614],[87.443,10.3005],[87.451,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509325040,[[87.384,3.90705026],[87.374,10.3085],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.424,3.71150913],[87.425,9.11020185],[87.439,10.51182614],[87.443,10.3005],[87.451,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509325241,[[87.384,3.90705026],[87.374,10.3085],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.423,9.11020185],[87.424,3.71150913],[87.443,10.3005],[87.451,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509325242,[[87.384,3.90705026],[87.374,10.3085],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.423,9.11020185],[87.424,3.71150913],[87.44,10.51182614],[87.443,10.3005],[87.451,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509325444,[[87.384,3.90705026],[87.374,10.3085],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.422,9.11020185],[87.424,3.71150913],[87.44,10.51182614],[87.443,10.3005],[87.452,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509325643,[[87.384,3.90705026],[87.374,10.3085],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.421,9.11020185],[87.424,3.71150913],[87.44,10.51182614],[87.443,10.3005],[87.452,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509325843,[[87.384,3.90705026],[87.374,10.3085],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.42,9.11020185],[87.424,3.71150913],[87.44,10.51182614],[87.443,10.3005],[87.452,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509326046,[[87.384,3.90705026],[87.374,10.3085],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.424,3.71150913],[87.44,10.51182614],[87.443,10.3005],[87.452,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509326232,[[87.384,3.90705026],[87.374,10.3085],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.423,9.11159338],[87.424,3.71150913],[87.438,10.51182614],[87.443,10.3005],[87.45,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509326437,[[87.384,3.90705026],[87.374,10.3085],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.422,9.11159338],[87.424,3.71150913],[87.438,10.51182614],[87.443,10.3005],[87.45,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509326744,[[87.384,3.90705026],[87.374,10.3085],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.421,9.11159338],[87.424,3.71150913],[87.438,10.51182614],[87.443,10.3005],[87.45,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509326944,[[87.384,3.90705026],[87.374,10.3085],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.42,9.11159338],[87.424,3.71150913],[87.438,10.51182614],[87.443,10.3005],[87.45,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509327132,[[87.384,3.90705026],[87.374,10.3085],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.419,9.11159338],[87.424,3.71150913],[87.438,10.51182614],[87.443,10.3005],[87.45,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509327337,[[87.384,3.90705026],[87.374,10.3085],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.424,3.71150913],[87.438,10.51182614],[87.443,10.3005],[87.45,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509327338,[[87.384,3.90705026],[87.374,10.3085],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.418,9.11159338],[87.424,3.71150913],[87.438,10.51182614],[87.443,10.3005],[87.449,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509327540,[[87.384,3.90705026],[87.374,10.3085],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.417,9.11159338],[87.424,3.71150913],[87.438,10.51182614],[87.443,10.3005],[87.449,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509327739,[[87.384,3.90705026],[87.374,10.3085],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.424,3.71150913],[87.438,10.51182614],[87.443,10.3005],[87.449,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509328038,[[87.384,3.90705026],[87.374,10.3085],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.423,9.11717235],[87.424,3.71150913],[87.438,10.51182614],[87.443,10.3005],[87.449,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509328348,[[87.385,3.90705026],[87.384,10.3073],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.422,9.11717235],[87.438,10.51182614],[87.44,3.71150913],[87.449,14.00157975],[87.453,10.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509328546,[[87.385,3.90705026],[87.384,10.3073],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.421,9.11717235],[87.438,10.51182614],[87.44,3.71150913],[87.449,14.00157975],[87.453,10.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509328744,[[87.385,3.90705026],[87.384,10.3073],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.42,9.11717235],[87.438,10.51182614],[87.44,3.71150913],[87.449,14.00157975],[87.453,10.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509328940,[[87.385,3.90705026],[87.384,10.3073],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.419,9.11717235],[87.438,10.51182614],[87.44,3.71150913],[87.449,14.00157975],[87.453,10.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509329141,[[87.385,3.90705026],[87.384,10.3073],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.418,9.11717235],[87.438,10.51182614],[87.44,3.71150913],[87.45,14.00157975],[87.453,10.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509329344,[[87.387,3.90705026],[87.386,10.3071],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.417,9.12108505],[87.437,10.51182614],[87.44,3.71150913],[87.449,14.00157975],[87.453,10.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509329539,[[87.387,3.90705026],[87.386,10.3071],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.44,3.71150913],[87.441,10.51182614],[87.453,24.30087975],[87.464,21.31681226],[87.487,28.40522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509329740,[[87.387,3.90705026],[87.386,10.3071],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.439,12.83200954],[87.441,10.51182614],[87.452,14.00157975],[87.453,10.2993],[87.464,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509329940,[[87.387,3.90705026],[87.386,10.3071],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.441,10.51182614],[87.452,14.00157975],[87.453,10.2993],[87.464,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509329941,[[87.387,3.90705026],[87.386,10.3071],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.438,12.83200954],[87.441,10.51182614],[87.452,14.00157975],[87.453,10.2993],[87.464,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509330140,[[87.387,3.90705026],[87.386,10.3071],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.437,9.12050041],[87.438,3.71150913],[87.441,10.51182614],[87.452,14.00157975],[87.453,10.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509330340,[[87.387,3.90705026],[87.386,10.3071],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.436,9.12050041],[87.438,3.71150913],[87.441,10.51182614],[87.452,14.00157975],[87.453,10.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509330542,[[87.387,3.90705026],[87.386,10.3071],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.435,12.83200954],[87.44,10.51182614],[87.452,14.00157975],[87.453,10.2993],[87.463,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509330845,[[87.387,3.90705026],[87.386,10.3071],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.434,9.12050041],[87.435,3.71150913],[87.438,11.13],[87.44,10.51182614],[87.452,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509331036,[[87.387,3.90705026],[87.386,10.3071],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.435,3.71150913],[87.438,11.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509331037,[[87.387,3.90705026],[87.386,10.3071],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.433,9.12050041],[87.435,3.71150913],[87.438,21.64182614],[87.45,14.00157975],[87.461,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509331241,[[87.387,3.90705026],[87.386,10.3071],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.432,9.12050041],[87.435,3.71150913],[87.438,11.13],[87.439,10.51182614],[87.45,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509331447,[[87.387,3.90705026],[87.386,10.3071],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.431,9.12050041],[87.435,3.71150913],[87.438,11.13],[87.439,10.51182614],[87.45,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509331644,[[87.387,3.90705026],[87.386,10.3071],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.43,9.12050041],[87.435,3.71150913],[87.438,11.13],[87.439,10.51182614],[87.45,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509331846,[[87.387,3.90705026],[87.386,10.3071],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.429,9.12050041],[87.435,3.71150913],[87.438,11.13],[87.439,10.51182614],[87.45,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509332144,[[87.387,3.90705026],[87.386,10.3071],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.428,9.12050041],[87.435,3.71150913],[87.438,11.13],[87.439,10.51182614],[87.45,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509332344,[[87.387,3.90705026],[87.386,10.3071],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.427,9.12050041],[87.435,3.71150913],[87.438,11.13],[87.439,10.51182614],[87.45,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509332539,[[87.387,3.90705026],[87.386,10.3071],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.426,9.12050041],[87.435,3.71150913],[87.438,11.13],[87.439,10.51182614],[87.45,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509332747,[[87.387,3.90705026],[87.386,10.3071],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.425,9.12050041],[87.435,3.71150913],[87.438,11.13],[87.439,10.51182614],[87.45,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509332948,[[87.387,3.90705026],[87.386,10.3071],[87.353,34.34],[87.352,445.05919996],[87.336,20.626]],[[87.424,9.12050041],[87.435,3.71150913],[87.438,11.13],[87.439,10.51182614],[87.45,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509333252,[[87.387,3.90705026],[87.375,10.3084],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.423,9.12050041],[87.435,3.71150913],[87.437,10.51182614],[87.438,11.13],[87.443,10.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509333442,[[87.387,3.90705026],[87.375,10.3084],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.435,3.71150913],[87.437,10.51182614],[87.438,11.13],[87.443,10.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509333443,[[87.387,3.90705026],[87.375,10.3084],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.422,9.12050041],[87.435,3.71150913],[87.437,10.51182614],[87.438,11.13],[87.443,10.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509333649,[[87.387,3.90705026],[87.375,10.3084],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.421,9.12050041],[87.435,3.71150913],[87.437,10.51182614],[87.438,11.13],[87.443,10.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509333847,[[87.387,3.90705026],[87.375,10.3084],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.42,9.12050041],[87.435,3.71150913],[87.437,10.51182614],[87.438,11.13],[87.443,10.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509334050,[[87.387,3.90705026],[87.375,10.3084],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.419,9.12050041],[87.435,3.71150913],[87.437,10.51182614],[87.438,11.13],[87.443,10.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509334353,[[87.387,3.90705026],[87.375,10.3084],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.418,9.12050041],[87.435,3.71150913],[87.437,10.51182614],[87.438,11.13],[87.443,10.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509334546,[[87.387,3.90705026],[87.375,10.3084],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.417,9.12050041],[87.435,3.71150913],[87.437,10.51182614],[87.438,11.13],[87.443,10.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509334742,[[87.387,3.90705026],[87.375,10.3084],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.435,3.71150913],[87.437,10.51182614],[87.438,11.13],[87.443,10.3005],[87.593,92.07318714]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509335043,[[87.387,3.90705026],[87.375,10.3084],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.433,3.71150913],[87.434,9.11761919],[87.437,10.51182614],[87.438,11.13],[87.443,10.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509335240,[[87.387,3.90705026],[87.375,10.3084],[87.352,445.05919996],[87.347,34.34],[87.336,20.626]],[[87.431,3.71150913],[87.432,9.11761919],[87.438,21.64182614],[87.443,10.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509370074,[[87.372,10.3087],[87.364,3.98672249],[87.347,438.22108834],[87.336,1.99160436],[87.313,160.4673]],[[87.427,14.00157975],[87.432,10.3017],[87.438,21.31681226],[87.461,28.40522617],[87.463,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509397693,[[87.333,3.64369586],[87.306,1.99223714],[87.305,10.3166],[87.271,34.34],[87.27,20.6416]],[[87.366,8.94342165],[87.368,3.67903577],[87.377,10.3082],[87.389,14.00157975],[87.4,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509445027,[[87.292,3.9229753],[87.249,34.34],[87.248,160.16],[87.235,20.6499]],[[87.355,10.67554018],[87.366,14.00157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509480760,[[87.364,10.3096],[87.358,3.9719744],[87.315,34.34],[87.314,20.6312],[87.306,160.48]],[[87.392,2.446e-05],[87.409,11.3],[87.415,14.00157975],[87.425,10.3026],[87.426,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509538811,[[87.421,3.83891825],[87.41,3.80771207],[87.363,34.34],[87.355,20.6215],[87.35,160.3986]],[[87.478,3.56692904],[87.48,3.80771207],[87.488,10.59380822],[87.501,14.00157975],[87.514,21.31681226]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509589744,[[87.46,3.80308699],[87.454,14.21857458],[87.41,34.34],[87.409,20.6087],[87.385,21.26184137]],[[87.509,3.93259751],[87.51,3.80308699],[87.516,10.2919],[87.558,21.31681226],[87.564,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509622269,[[87.511,3.58541851],[87.51,3.80308699],[87.495,10.2943],[87.452,34.34],[87.436,160.2413]],[[87.55,10.2878],[87.553,3.83133457],[87.56,3.80308699],[87.585,10.55444741],[87.597,14.16730803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509663699,[[87.531,3.94742937],[87.53,3.79221599],[87.518,10.2916],[87.504,449.77966266],[87.483,34.34]],[[87.559,8.41094042],[87.566,3.5923563],[87.577,10.2847],[87.579,10.58389282],[87.59,3.79221599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509732843,[[87.343,3.61769861],[87.32,9.50791513],[87.291,34.34],[87.29,9.50791513],[87.289,160.5108]],[[87.397,3.74634656],[87.413,10.3039],[87.43,9.50791513],[87.449,34.34],[87.46,8.34795182]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509770783,[[87.243,0.27264334],[87.23,3.91094419],[87.216,10.3272],[87.201,1.99418934],[87.2,9.54318889]],[[87.276,3.8987523],[87.277,8.53657341],[87.283,10.3193],[87.296,10.58389282],[87.308,14.16730803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509776692,[[87.253,3.92121286],[87.243,0.27264334],[87.24,9.54318889],[87.201,1.99418934],[87.198,34.34]],[[87.313,3.81863919],[87.323,10.3146],[87.335,10.58389282],[87.34,9.54318889],[87.346,14.16730803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509836335,[[87.21,3.82321589],[87.205,10.3285],[87.172,34.34],[87.171,307.28885885],[87.151,21.26184137]],[[87.259,8.8520859],[87.263,14.16730803],[87.27,3.82321589],[87.271,10.23],[87.272,10.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509896999,[[87.2,3.82488982],[87.19,10.3302],[87.171,1.99527555],[87.153,34.34],[87.145,21.26184137]],[[87.24,8.35081983],[87.241,9.05108175],[87.252,10.3231],[87.254,10.67651888],[87.26,3.82488982]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509948338,[[87.22,3.81883409],[87.214,10.3274],[87.173,34.34],[87.171,1.99527555],[87.161,21.26184137]],[[87.265,8.30145793],[87.266,9.11788122],[87.28,3.81883409],[87.287,17.21651888],[87.338,28.3195562]]]
["bitfinex-derivatives","SOLF0:USTF0",1770509972568,[[87.1,3.81883409],[87.091,10.342],[87.034,34.42],[87.031,181.6856],[87.025,21.26184137]],[[87.149,8.00728792],[87.15,3.81883409],[87.192,10.59605583],[87.205,14.16730803],[87.207,160.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770510016098,[[87.163,10.3334],[87.16,9.56598892],[87.122,306.46878732],[87.115,34.42],[87.109,160.8434]],[[87.216,3.96541103],[87.217,6.15],[87.231,10.3255],[87.26,20.16204475],[87.336,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770510043128,[[87.143,3.92952743],[87.125,10.3379],[87.12,9.56598892],[87.086,34.42],[87.08,23.7641024]],[[87.193,3.95194217],[87.215,10.56855006],[87.228,14.09143125],[87.24,9.56598892],[87.242,21.13525238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770510073759,[[87.186,3.83497401],[87.17,9.55962676],[87.134,14.19811348],[87.123,21.26184137],[87.122,160.818]],[[87.25,3.73079032],[87.253,10.59654635],[87.26,9.55962676],[87.264,14.09143125],[87.275,21.13525238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770510147445,[[87.08,3.83031215],[87.068,10.3447],[87.067,1.99752032],[87.066,3.7029499],[87.039,34.42]],[[87.121,3.92181478],[87.129,10.3376],[87.14,3.83031215],[87.142,10.59654635],[87.21,35.40973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770510181171,[[87.06,3.83031215],[87.052,3.84014433],[87.051,10.3467],[86.998,1.99885123],[86.997,34.42]],[[87.099,3.89478941],[87.105,6.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770510241720,[[87.11,3.83337044],[87.101,3.88236951],[87.057,34.42],[87.056,21.35181383],[87.038,160.9743]],[[87.138,7.61],[87.142,3.78419853],[87.157,10.58169415],[87.169,14.09143125],[87.17,3.83337044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770510268131,[[87.092,3.77219172],[87.09,3.83252573],[87.061,21.35181383],[87.037,28.39622697],[87.032,20.6981]],[[87.139,3.88288325],[87.14,3.83252573],[87.152,10.3348],[87.154,8.23462395],[87.173,10.58169415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770510324186,[[87.11,3.83676801],[87.097,3.94671335],[87.052,34.49],[87.04,160.9702],[87.038,21.4040265]],[[87.152,3.58624782],[87.153,8.30311047],[87.156,5.29],[87.167,10.3331],[87.17,3.83676801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770510392353,[[87.261,3.72703924],[87.2,34.49],[87.199,160.677],[87.197,311.23903867],[87.184,20.662]],[[87.299,3.93840358],[87.32,3.8227637],[87.341,10.59988487],[87.353,14.13317983],[87.365,21.19976974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770510463216,[[87.262,10.3217],[87.26,9.5414567],[87.221,34.49],[87.22,9.5414567],[87.219,21.4040265]],[[87.306,5.92078976],[87.313,8.37],[87.324,10.3145],[87.326,10.54532622],[87.338,14.13317983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770510469109,[[87.24,9.5414567],[87.222,34.49],[87.209,21.4040265],[87.194,160.686],[87.186,28.538702]],[[87.301,5.89819625],[87.302,8.24655528],[87.313,8.37],[87.316,10.54532622],[87.327,14.13317983]]]
["bitfinex-derivatives","SOLF0:USTF0",1770510534362,[[87.2,3.82349062],[87.188,10.3305],[87.155,34.39],[87.154,21.4040265],[87.15,306.90646851]],[[87.239,14.05731173],[87.248,10.3234],[87.253,6.3],[87.26,14.45745226],[87.271,14.17842161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770510609524,[[87.056,308.57806294]],[[87.119,5.6955765],[87.131,10.3373],[87.14,3.82776911],[87.143,10.49773024],[87.166,21.19976974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770510615420,[[87.08,3.82776911],[87.056,318.92416294],[87.034,34.39],[87.031,21.4040265],[87.008,28.538702]],[[87.122,5.78085133],[87.123,10.3384],[87.13,3.82776911],[87.143,10.49773024],[87.145,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1770510692001,[[87.131,0.24078693],[87.13,3.82837775],[87.115,10.3391],[87.084,34.39],[87.083,21.4040265]],[[87.173,10.3324],[87.18,3.85671978],[87.189,6.81],[87.19,3.82837775],[87.199,10.49773024]]]
["bitfinex-derivatives","SOLF0:USTF0",1770510771968,[[87.191,3.72529189],[87.19,3.82878726],[87.165,10.3332],[87.138,34.39],[87.137,21.4040265]],[[87.218,5.87],[87.223,3.81714113],[87.224,10.3264],[87.24,3.82878726],[87.257,10.49773024]]]
["bitfinex-derivatives","SOLF0:USTF0",1770510844525,[[87.19,21.4040265],[87.156,160.7551],[87.155,28.39962936],[87.135,160.44],[87.12,35.34264614]],[[87.286,4.07132354],[87.29,3.82117401],[87.324,160.4491],[87.327,8.24903189],[87.331,34.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1770510872445,[[87.26,3.81879165],[87.234,10.3251],[87.203,34.43],[87.202,21.4040265],[87.179,28.54981341]],[[87.295,14.61089706],[87.298,8.57],[87.32,3.81879165],[87.333,14.09320517],[87.344,21.19976974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770510924083,[[87.12,3.81879165],[87.106,0.05515706],[87.1,10.3409],[87.083,1.99726237],[87.053,34.43]],[[87.169,3.92836164],[87.17,10.63879165],[87.213,8.22780784],[87.214,20.6551],[87.216,160.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770510976730,[[87.09,3.83092353],[87.071,3.76383153],[87.063,12.34294645],[87.021,34.43],[87.02,21.4040265]],[[87.126,3.56589232],[87.15,3.83092353],[87.163,8.26455569],[87.182,10.53515368],[87.188,160.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511015567,[[87.16,3.82768874],[87.151,3.93284738],[87.144,10.3357],[87.095,1.99587061],[87.091,34.43]],[[87.195,3.65825798],[87.202,10.3289],[87.22,3.82768874],[87.234,8.25198157],[87.254,10.53515368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511042288,[[87.3,3.82768874],[87.29,10.3185],[87.23,34.43],[87.229,160.6219],[87.216,160.36]],[[87.331,4.55886837],[87.359,10.3103],[87.36,3.82768874],[87.401,8.22207025],[87.411,170.82395368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511067108,[[87.41,9.53329022],[87.406,10.3047],[87.361,34.43],[87.36,9.53329022],[87.358,160.385]],[[87.472,4.64332207],[87.475,10.2967],[87.518,8.1919108],[87.52,9.53329022],[87.531,10.53515368]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511107633,[[87.45,3.7995406],[87.389,34.33],[87.386,21.4040265],[87.379,160.3462],[87.363,28.15050136]],[[87.487,4.70841705],[87.51,3.7995406],[87.516,10.53515368],[87.527,13.99833815],[87.538,21.19976974]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511157277,[[87.43,3.80310579],[87.395,10.306],[87.358,34.33],[87.357,21.4040265],[87.347,160.4049]],[[87.456,4.59163871],[87.466,10.2978],[87.49,3.80310579],[87.506,10.53515368],[87.512,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511187698,[[87.39,3.80667068],[87.353,21.4040265],[87.332,20.6269],[87.331,28.15050136],[87.311,160.4708]],[[87.433,4.53336838],[87.434,10.3015],[87.44,3.80667068],[87.468,10.53515368],[87.48,14.14644137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511238320,[[87.148,2.85368333],[87.14,9.56684986],[87.123,1.9961969],[87.112,34.33],[87.011,181.81716905]],[[87.204,3.57763497],[87.25,9.56684986],[87.272,34.33],[87.298,8.13789843],[87.32,10.28253259]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511306478,[[87.114,2.88463213],[87.113,1.99644312],[87.11,9.57291764],[87.075,20.79316905],[87.06,20.6914]],[[87.177,3.75735727],[87.214,8.312779],[87.217,10.28253259],[87.22,9.57291764],[87.229,14.09632125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511310893,[[87.114,2.88463213],[87.113,1.99644312],[87.112,10.3395],[87.11,9.57291764],[87.08,9.57291764]],[[87.173,3.75735727],[87.174,10.3323],[87.215,8.30149704],[87.218,10.28253259],[87.22,9.57291764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511356333,[[87.17,3.82704982],[87.147,3.78470596],[87.144,10.3357],[87.119,34.33],[87.105,20.79316905]],[[87.199,3.80043095],[87.208,10.3282],[87.22,3.82704982],[87.236,10.56131958],[87.247,469.97670464]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511430185,[[87.26,3.36275175],[87.251,3.79925353],[87.229,10.3256],[87.194,34.44],[87.193,21.35273805]],[[87.299,3.88390399],[87.31,3.36275175],[87.325,451.14511408],[87.328,10.571029],[87.35,21.14187959]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511467505,[[87.25,6.12771996],[87.223,10.3264],[87.217,21.35273805],[87.195,34.44],[87.172,345.65868505]],[[87.284,3.75850447],[87.286,10.319],[87.31,3.36275175],[87.316,10.571029],[87.328,14.09458639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511497827,[[87.01,3.36062328],[86.942,161.1507],[86.94,11.71164664],[86.914,160.32],[86.907,28.46928096]],[[87.06,3.36062328],[87.069,3.96315436],[87.102,10.571029],[87.11,160.8419],[87.116,14.09458639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511584402,[[87.02,9.03841447],[87.019,12.34929625],[86.993,34.44],[86.963,161.1119],[86.949,28.46928096]],[[87.082,3.98341791],[87.083,10.343],[87.106,10.48232592],[87.118,13.74291447],[87.12,9.03841447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511641750,[[87.153,10.3347],[87.14,9.04147875],[87.12,9.04147875],[87.103,34.44],[87.102,14.24771991]],[[87.201,3.99339474],[87.212,10.3277],[87.23,312.46726314],[87.24,9.04147875],[87.25,10.62488707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511676073,[[87.18,3.3676655],[87.158,10.334],[87.146,14.24771991],[87.137,34.43],[87.134,21.37157987]],[[87.225,4.02705341],[87.272,13.74291447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511734123,[[87.14,3.36798037],[87.115,10.3391],[87.083,34.43],[87.071,21.37157987],[87.068,160.918]],[[87.178,4.13784067],[87.19,10.3303],[87.2,3.36798037],[87.213,10.56717491],[87.224,13.74291447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511792567,[[87.3,8.98808264],[87.253,34.43],[87.252,160.5791],[87.241,20.6484],[87.24,8.98808264]],[[87.373,8.18995013],[87.4,8.98808264],[87.417,8.14577129],[87.418,177.0],[87.42,8.98808264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511814481,[[87.3,8.98808264],[87.299,10.3173],[87.274,21.37157987],[87.267,34.43],[87.252,28.46928096]],[[87.343,8.22539478],[87.363,10.3098],[87.382,10.56967099],[87.394,13.74291447],[87.4,8.98808264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511870522,[[87.358,10.3104],[87.35,8.97508436],[87.312,34.43],[87.305,21.37157987],[87.293,160.5027]],[[87.417,8.19112779],[87.455,8.25564426],[87.456,10.56967099],[87.46,8.97508436],[87.467,13.74291447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511900767,[[87.38,3.34963947],[87.367,10.3093],[87.348,303.88973555],[87.345,21.37157987],[87.323,28.46928096]],[[87.427,8.20320564],[87.428,10.3022],[87.44,3.34963947],[87.447,10.56967099],[87.459,13.74291447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770511950296,[[87.23,9.00965543],[87.218,10.3269],[87.184,34.43],[87.18,9.00965543],[87.173,160.7255]],[[87.294,7.97772032],[87.32,9.00965543],[87.354,160.3938],[87.368,10.56967099],[87.371,34.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1770512000540,[[87.24,3.36373313],[87.223,10.3263],[87.196,21.28316895],[87.176,34.41],[87.173,28.0788476]],[[87.272,8.3721986],[87.273,7.98492958],[87.29,3.36373313],[87.292,10.56967099],[87.294,10.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1770512037560,[[87.23,3.36251478],[87.218,10.327],[87.19,34.41],[87.185,21.28316895],[87.162,28.56041439]],[[87.263,8.38550092],[87.266,7.99055992],[87.28,10.66023601],[87.281,10.3195],[87.29,3.36251478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770512091903,[[87.13,3.36823888],[87.111,10.3395],[87.101,1.99656339],[87.083,308.29097463],[87.076,21.28316895]],[[87.18,6.3168757],[87.181,10.3314],[87.184,8.33273834],[87.19,3.36823888],[87.202,10.63934537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770512162867,[[87.132,21.41186544],[87.11,28.56041439],[87.096,20.6827],[87.09,34.41],[87.088,195.88264614]],[[87.2,6.36036932],[87.205,8.37576744],[87.22,10.63934537],[87.231,13.74291447],[87.243,459.48697683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770512208308,[[87.14,3.36820606],[87.134,10.3369],[87.118,21.41186544],[87.104,1.99627706],[87.095,28.56041439]],[[87.189,4.67917883],[87.19,8.38768852],[87.197,10.3295],[87.2,3.36820606],[87.204,10.68484274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770512269967,[[87.13,3.36878336],[87.112,3.16293563],[87.095,12.33832115],[87.069,21.40410936],[87.047,34.41]],[[87.17,3.70892069],[87.171,10.3326],[87.18,3.36878336],[87.198,10.68484274],[87.21,13.74291447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770512361343,[[87.2,3.3713713],[87.191,3.08609913],[87.165,10.3331],[87.117,34.45],[87.116,160.8293]],[[87.229,3.76257143],[87.239,10.3245],[87.25,3.3713713],[87.263,10.59930435],[87.275,13.74291447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770512394878,[[87.27,3.3713713],[87.261,3.06353958],[87.194,34.45],[87.193,160.4],[87.189,160.6956]],[[87.319,3.63344043],[87.33,3.3713713],[87.347,18.83556305],[87.359,13.74291447],[87.365,454.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770512416299,[[87.241,2.98929496],[87.24,3.35992016],[87.217,10.327],[87.181,34.45],[87.173,21.23042088]],[[87.288,3.72680515],[87.289,10.3187],[87.3,3.35992016],[87.323,10.59232142],[87.335,13.74291447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770512495557,[[87.335,2.65409488],[87.33,3.35101536],[87.315,10.3154],[87.282,34.45],[87.277,20.90908011]],[[87.376,3.65222807],[87.377,8.33094926],[87.379,10.308],[87.39,3.35101536],[87.397,10.4883002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770512542583,[[87.33,3.35660533],[87.326,0.0613679],[87.314,10.3156],[87.269,34.45],[87.266,21.27375063]],[[87.373,3.95640556],[87.383,10.3075],[87.39,3.35660533],[87.396,10.65708691],[87.407,14.16952979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770512549391,[[87.37,3.35660533],[87.358,0.0787844],[87.349,10.3114],[87.294,34.45],[87.293,21.27375063]],[[87.404,3.94679451],[87.416,10.3036],[87.43,3.35660533],[87.432,10.65708691],[87.444,308.16952979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770512638157,[[87.41,3.35252755],[87.406,10.3046],[87.371,21.27375063],[87.356,34.36],[87.35,20.6226]],[[87.45,4.22027553],[87.47,3.35252755],[87.472,10.297],[87.475,10.66546174],[87.486,14.16952979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770512703128,[[87.49,3.34394544],[87.439,21.27375063],[87.429,306.60187677],[87.418,34.36],[87.417,28.0283157]],[[87.527,4.23973925],[87.528,10.2904],[87.55,3.34394544],[87.553,10.66052834],[87.564,14.16952979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770512732848,[[87.5,3.34394544],[87.497,10.294],[87.454,34.36],[87.453,21.27375063],[87.438,180.8391]],[[87.538,8.31439886],[87.545,4.14518922],[87.556,10.2872],[87.558,10.67068845],[87.56,3.34394544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770512793090,[[87.54,3.34171257],[87.531,10.29],[87.479,20.5924],[87.477,160.1664],[87.471,34.36]],[[87.587,3.98541838],[87.598,10.2822],[87.6,3.34171257],[87.62,10.67156947],[87.632,14.16952979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770512840227,[[87.44,3.34176993],[87.431,0.08732679],[87.43,10.3019],[87.374,160.3555],[87.37,21.27375063]],[[87.489,3.91454991],[87.49,3.34176993],[87.499,10.2939],[87.529,8.2614537],[87.533,10.64679447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770512869551,[[87.491,0.12392095],[87.49,3.34176993],[87.481,10.2959],[87.428,55.63375063],[87.383,35.45625106]],[[87.529,3.90181448],[87.545,10.2885],[87.55,3.34176993],[87.559,10.56225958],[87.57,14.16952979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770512933127,[[87.551,0.05439527],[87.55,3.343573],[87.546,10.2882],[87.511,48.37311474],[87.499,41.86135063]],[[87.596,3.91838225],[87.603,10.2817],[87.61,3.343573],[87.63,10.56977771],[87.642,14.16952979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770512968155,[[87.59,3.33569764],[87.574,10.285],[87.545,21.27375063],[87.525,34.32],[87.524,20.5817]],[[87.621,3.95833527],[87.64,3.33569764],[87.653,10.66309925],[87.665,14.16952979],[87.676,21.20798537]]]
["bitfinex-derivatives","SOLF0:USTF0",1770513022692,[[87.57,3.34214924],[87.568,3.1240738],[87.544,10.2884],[87.504,55.59375063],[87.37,91.89087996]],[[87.622,3.61085835],[87.623,10.2793],[87.63,3.34214924],[87.652,8.32204363],[87.667,10.66309925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770513086160,[[87.591,3.58070393],[87.59,3.33635632],[87.565,10.286],[87.548,21.27375063],[87.526,34.32]],[[87.617,8.40996556],[87.618,3.86093188],[87.63,10.2784],[87.637,10.67860327],[87.649,14.16952979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770513115282,[[87.6,5.632e-05],[87.582,3.88819494],[87.557,10.2869],[87.546,21.27375063],[87.527,34.32]],[[87.617,1.05967566],[87.618,10.2798],[87.655,10.67860327],[87.669,14.16952979],[87.67,3.33635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770513162913,[[87.638,3.9361881],[87.625,10.2789],[87.586,34.32],[87.585,21.27375063],[87.582,159.64]],[[87.684,10.2721],[87.689,3.87961763],[87.729,8.25070442],[87.74,301.97436046],[87.742,10.67860327]]]
["bitfinex-derivatives","SOLF0:USTF0",1770513209360,[[87.687,3.62531463],[87.679,10.2726],[87.645,21.27375063],[87.624,159.56]],[[87.738,3.65637126],[87.739,10.2657],[87.797,159.5836],[87.803,44.91860327],[87.886,195.08362306]]]
["bitfinex-derivatives","SOLF0:USTF0",1770513253512,[[87.802,3.7267539],[87.791,10.2596],[87.748,34.24],[87.747,159.36],[87.736,159.6937]],[[87.867,3.65474909],[87.916,294.0],[87.923,177.0],[87.974,10.62831104],[87.989,14.17255082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770513282336,[[87.747,35.45625106]],[[87.874,3.65474909],[87.885,10.2486],[87.908,10.62831104],[87.919,14.17255082],[87.92,482.16889045]]]
["bitfinex-derivatives","SOLF0:USTF0",1770513346488,[[87.759,3.70985123],[87.757,10.2635],[87.721,34.24],[87.72,20.90170053],[87.697,27.60377154]],[[87.814,3.68127754],[87.835,10.2544],[87.844,10.63155928],[87.855,14.16971154],[87.866,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770513389010,[[87.648,3.59308852],[87.602,34.24],[87.601,159.9402],[87.593,602.37615803],[87.592,20.5656]],[[87.72,3.7674101],[87.741,10.2655],[87.769,8.3076365],[87.777,221.87155928],[87.792,14.06545599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770513393415,[[87.66,10.2748],[87.652,3.59308852],[87.607,34.24],[87.606,159.9293],[87.598,20.5643]],[[87.709,3.7674101],[87.745,8.31848218],[87.758,34.24],[87.769,10.63155928],[87.783,313.96775818]]]
["bitfinex-derivatives","SOLF0:USTF0",1770513473681,[[87.676,10.273],[87.667,3.85038779],[87.633,20.90170053],[87.624,34.24],[87.623,20.5584]],[[87.715,3.59349524],[87.734,10.2663],[87.739,10.65101497],[87.75,14.13025425],[87.762,21.0997661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770513522827,[[87.728,3.86612816],[87.712,10.2688],[87.683,34.24],[87.682,435.31727384],[87.679,20.90170053]],[[87.784,3.75287049],[87.793,10.2594],[87.819,10.65101497],[87.83,14.13025425],[87.841,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770513571155,[[87.654,3.88924145],[87.653,10.2757],[87.625,34.24],[87.624,450.38586795],[87.62,20.90170053]],[[87.724,3.67154451],[87.741,10.2655],[87.774,10.65101497],[87.785,34.24],[87.786,34.65075425]]]
["bitfinex-derivatives","SOLF0:USTF0",1770513607988,[[87.666,3.70760883],[87.655,10.2754],[87.631,55.14170053]],[[87.727,10.2671],[88.012,169.98126857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770513675650,[[87.637,3.80847395],[87.636,10.2777],[87.628,20.90170053],[87.621,34.24],[87.605,27.89368276]],[[87.702,3.75712152],[87.724,10.2675],[87.738,10.65890896],[87.744,306.02386573],[87.75,14.23237879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770513719384,[[87.628,3.8840871],[87.613,20.90170053],[87.599,1.98538913],[87.597,34.24],[87.591,27.89368276]],[[87.707,3.59018038],[87.708,8.57518895],[87.722,10.65890896],[87.734,191.23237879],[87.745,21.24800131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770513755815,[[87.539,3.83306789],[87.529,1.98684004],[87.509,34.24],[87.499,20.90170053],[87.491,160.1402]],[[87.616,3.65978518],[87.656,8.41763698],[87.66,20.5499],[87.664,10.65890896],[87.676,14.23237879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770513817567,[[87.53,3.63744675],[87.529,10.2902],[87.494,34.27],[87.493,20.90170053],[87.489,1.98809429]],[[87.613,3.63274038],[87.614,8.54706625],[87.618,10.2799],[87.634,10.66872303],[87.647,14.23237879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770513845076,[[87.455,3.63744675],[87.439,1.98890102],[87.421,34.27],[87.408,160.2923],[87.407,21.20956904]],[[87.516,3.63274038],[87.538,10.63076406],[87.549,14.23237879],[87.56,21.25690422],[87.578,211.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770513914247,[[87.456,3.84181093],[87.43,10.3019],[87.429,1.98909428],[87.425,21.20956904],[87.419,34.27]],[[87.5,12.23068587],[87.51,10.2926],[87.516,10.6735563],[87.528,14.23237879],[87.642,70.82552857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770513942781,[[87.458,10.2986],[87.455,3.69798348],[87.429,1.98909428],[87.42,20.6063],[87.416,21.20956904]],[[87.521,3.61655053],[87.522,10.6735563],[87.525,8.62054677],[87.535,14.23237879],[87.548,21.25690422]]]
["bitfinex-derivatives","SOLF0:USTF0",1770514019144,[[87.421,3.59011345],[87.41,3.34506528],[87.4,10.3054],[87.383,1.99035706],[87.353,34.27]],[[87.452,8.78114139],[87.455,3.57330075],[87.47,3.34506528],[87.471,10.6735563],[87.472,10.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770514082094,[[87.461,3.62335186],[87.46,3.34687266],[87.455,10.2989],[87.402,34.27],[87.397,27.89368276]],[[87.493,3.74911871],[87.51,3.34687266],[87.514,10.2921],[87.519,10.6735563],[87.531,14.23237879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770514168172,[[87.48,3.34358463],[87.479,3.58310427],[87.469,10.2972],[87.419,34.32],[87.411,188.18078276]],[[87.522,3.69102325],[87.531,10.64347983],[87.532,10.2899],[87.54,3.34358463],[87.582,20.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770514175680,[[87.491,3.58310427],[87.49,3.34358463],[87.485,10.2954],[87.438,34.32]],[[87.535,3.69102325],[87.541,10.2889],[87.55,3.34358463],[87.56,10.64347983],[87.571,14.23237879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770514237631,[[87.471,3.82879965],[87.47,3.34287447],[87.445,10.3001],[87.419,34.32],[87.418,450.26722577]],[[87.517,3.61672646],[87.518,10.2916],[87.52,3.34287447],[87.544,10.65746928],[87.556,14.23237879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770514311594,[[87.651,3.6309238],[87.64,3.3301128],[87.635,10.2768],[87.574,34.32],[87.573,159.9739]],[[87.691,3.75665882],[87.692,8.7150161],[87.7,3.3301128],[87.71,10.54693963],[87.721,14.11358461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770514318899,[[87.62,6.9610366],[87.602,10.2806],[87.573,34.32],[87.558,27.92557612],[87.445,91.89087996]],[[87.665,3.75665882],[87.666,10.2732],[87.67,3.3301128],[87.7,10.54693963],[87.712,14.11358461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770514415480,[[87.661,3.90273106],[87.66,3.32948728],[87.62,34.24],[87.619,299.70094603],[87.595,20.563]],[[87.703,3.9306909],[87.71,3.32948728],[87.727,10.63523406],[87.74,14.11358461],[87.778,28.41620999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770514473037,[[87.641,3.88576795],[87.64,3.33068588],[87.625,10.2779],[87.619,299.70094603],[87.571,62.16557612]],[[87.675,3.57416406],[87.684,10.2711],[87.692,10.66203367],[87.7,3.33068588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770514538293,[[87.741,3.79059989],[87.74,3.32272277],[87.731,10.2655],[87.667,34.24],[87.666,159.8046]],[[87.786,3.58324965],[87.787,10.259],[87.8,3.32272277],[87.836,10.66293174],[87.848,173.58978461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770514573923,[[87.7,3.32272277],[87.699,3.75421147],[87.692,10.2701],[87.641,34.24],[87.629,159.8726]],[[87.748,3.93640325],[87.76,3.32272277],[87.779,10.58538766],[87.79,14.11358461],[87.801,469.64043879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770514644875,[[87.751,3.68734981],[87.75,3.32257832],[87.705,34.24],[87.704,20.5374],[87.701,159.7408]],[[87.791,3.92473874],[87.81,3.32257832]]]
["bitfinex-derivatives","SOLF0:USTF0",1770514673506,[[87.828,10.2541],[87.816,4.8306],[87.81,3.31993177],[87.764,159.6261],[87.757,34.24]],[[87.859,8.66811109],[87.86,3.31993177],[87.879,10.60346542],[87.891,10.247],[87.892,14.11358461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770514704721,[[87.841,3.7467742],[87.84,3.31993177],[87.831,10.2538],[87.799,299.41567947],[87.782,34.18]],[[87.887,3.6345196],[87.89,3.31993177],[87.898,10.2462],[87.901,10.60346542],[87.915,14.11358461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770514782382,[[87.82,3.31749084],[87.811,0.49718592],[87.801,10.2573],[87.767,340.48350979],[87.752,27.92557612]],[[87.864,3.77933038],[87.865,10.25],[87.88,3.31749084],[87.896,10.58432511],[87.907,14.11358461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770514819010,[[87.8,3.31749084],[87.789,0.72223488],[87.783,10.2594],[87.745,34.18],[87.73,159.6873]],[[87.849,3.67036586],[87.85,8.64023838],[87.854,10.2512],[87.86,3.31749084],[87.872,10.63837078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770514884169,[[87.73,4.22360537],[87.71,10.2679],[87.69,454.90291053],[87.667,27.91929021],[87.652,319.2711]],[[87.776,3.76853729],[87.78,3.32281784],[87.803,10.63837078],[87.815,14.18449437],[87.826,21.27674156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770514950528,[[87.731,3.8451992],[87.73,3.32376712],[87.721,10.2667],[87.687,34.18],[87.685,20.93413073]],[[87.759,8.60514236],[87.765,3.58973485],[87.779,10.63837078],[87.78,10.2599],[87.79,17.50826149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770514981544,[[87.753,3.92765044],[87.75,3.32060824],[87.738,10.2647],[87.704,34.18],[87.703,20.93413073]],[[87.791,3.58528292],[87.792,10.2585],[87.8,3.32060824],[87.829,14.18449437],[87.84,21.27674156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770515037806,[[87.7,3.32925596],[87.695,3.55552431],[87.694,10.2699],[87.634,194.0622],[87.623,20.5563]],[[87.733,8.54116482],[87.734,3.74697502],[87.75,3.32925596],[87.752,10.55449111],[87.762,10.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770515112774,[[87.751,3.77306843],[87.74,3.32364025],[87.725,10.2662],[87.714,438.23211172],[87.697,34.2]],[[87.783,3.59388846],[87.785,10.2594],[87.79,3.32364025],[87.8,10.62256513],[88.129,198.31148]]]
["bitfinex-derivatives","SOLF0:USTF0",1770515120680,[[87.751,3.91088433],[87.75,3.32364025],[87.736,10.265],[87.714,438.23211172],[87.712,21.0296554]],[[87.791,3.9394689],[87.792,8.54199468],[87.797,10.2579],[87.81,3.32364025],[87.812,10.62256513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770515175638,[[87.792,3.81319899],[87.79,3.32349098],[87.741,34.2],[87.74,20.529],[87.738,21.0296554]],[[87.833,3.61918758],[87.834,8.45286634],[87.848,10.252],[87.85,3.32349098],[87.853,10.62256513]]]
["bitfinex-derivatives","SOLF0:USTF0",1770515255291,[[87.701,3.64837261],[87.7,3.32266165],[87.644,34.2],[87.643,20.5518],[87.642,159.8493]],[[87.749,3.63950477],[87.75,8.73017233],[87.76,3.32266165],[87.761,10.2621],[87.767,10.57992403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770515298534,[[87.711,3.65338649],[87.71,3.32556631],[87.705,10.2685],[87.667,34.2],[87.666,20.5462]],[[87.75,8.7982063],[87.751,3.69743718],[87.757,10.57992403],[87.76,3.32556631],[87.768,14.07620633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770515345083,[[87.671,3.67345455],[87.67,3.32964299],[87.626,20.5557],[87.614,34.22],[87.612,159.9041]],[[87.713,8.77886263],[87.714,3.64142668],[87.726,10.65185054],[87.73,3.32964299],[87.738,14.07620633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770515375197,[[87.661,3.7572001],[87.66,3.32964299],[87.653,10.2747],[87.629,1.98467579],[87.602,34.22]],[[87.692,8.81967178],[87.698,3.75280042],[87.711,10.64684187],[87.715,10.2675],[87.722,14.07620633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770515430253,[[87.741,3.57526207],[87.74,3.33112781],[87.733,10.2653],[87.678,34.22],[87.677,159.7854]],[[87.784,3.77878139],[87.799,10.2576],[87.8,3.33112781],[87.829,14.07620633],[87.84,21.10801238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770515463671,[[87.75,3.32206158],[87.741,3.73742751],[87.724,10.2663],[87.678,34.22],[87.668,319.2206]],[[87.79,3.64833463],[87.81,3.32206158],[87.818,10.52477611],[87.829,14.07620633],[87.84,21.10801238]]]
["bitfinex-derivatives","SOLF0:USTF0",1770515508895,[[87.869,10.2494],[87.857,1.70119746],[87.85,8.88435817],[87.813,34.22],[87.812,159.5392]],[[87.92,3.69677637],[87.933,10.242],[87.949,8.44815176],[87.95,8.88435817],[87.961,432.26282277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770515558229,[[87.831,1.64592127],[87.83,10.254],[87.82,8.87026465],[87.789,34.22],[87.788,309.07189205]],[[87.879,3.88651517],[87.907,10.52477611],[87.91,8.87026465],[87.918,14.07620633],[87.929,21.11600634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770515573238,[[87.839,1.6106223],[87.82,8.87026465],[87.793,21.04667448],[87.792,34.22],[87.785,159.5884]],[[87.886,3.88651517],[87.899,10.246],[87.919,10.52477611],[87.925,7.031e-05],[87.93,22.94647098]]]
["bitfinex-derivatives","SOLF0:USTF0",1770515640876,[[87.861,10.2503],[87.854,1.64023437],[87.85,3.31320077],[87.821,55.20667448],[87.798,27.86251773]],[[87.906,3.79027598],[87.925,7.031e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770515670210,[[87.861,3.77209712],[87.86,3.31320077],[87.851,10.2515],[87.826,21.04667448],[87.804,62.02251773]],[[87.901,3.91827029],[87.915,10.2441],[87.92,3.31320077],[87.922,10.52477611],[87.925,7.031e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1770515720257,[[87.841,3.57756738],[87.84,3.3143622],[87.824,10.2546],[87.782,34.16],[87.781,21.04667448]],[[87.878,3.64408917],[87.889,10.2472],[87.899,10.63526719],[87.9,3.3143622],[87.91,14.07620633]]]
["bitfinex-derivatives","SOLF0:USTF0",1770515775500,[[87.719,1.98239768]],[[87.822,3.93151728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770515804331,[[87.79,3.31299732],[87.781,3.7548897],[87.769,10.2611],[87.736,301.20339678],[87.713,34.16]],[[87.83,13.88385944],[87.85,3.31299732],[87.87,10.63526719],[87.875,177.0],[87.881,443.1048666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770515850368,[[87.73,33.44250094],[87.704,10.2687],[87.679,1.98330716],[87.659,34.16],[87.648,159.8381]],[[87.772,10.2609],[87.79,3.32066076],[87.807,10.61729294],[87.818,439.05075005],[87.82,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1770515919313,[[87.731,10.33567523],[87.73,3.32291978],[87.704,10.2687],[87.691,306.63653436],[87.679,1.98330716]],[[87.762,10.262],[87.79,13.94021272],[87.799,20.5154],[87.802,14.15639059],[87.815,55.45458589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770515943143,[[87.741,5.14943503],[87.74,3.32350999],[87.725,10.2663],[87.691,340.85653436],[87.668,159.8014]],[[87.78,10.2599],[87.8,13.93385962],[87.812,14.15639059],[87.825,21.23458589],[87.85,28.31278119]]]
["bitfinex-derivatives","SOLF0:USTF0",1770516000381,[[87.791,3.75429697],[87.79,3.32350999],[87.775,10.2604],[87.725,62.55084261],[27.44,2.62176083]],[[87.827,2.89336433],[87.828,10.2542],[87.85,3.32350999],[87.856,10.5872777],[87.869,14.14249861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770516063052,[[87.641,19.89917008],[87.64,8.92061474],[87.603,34.22],[87.602,159.9218],[87.6,8.92061474]],[[87.727,10.2661],[87.76,8.92061474],[87.78,168.51921474],[87.811,8.72396367],[87.813,14.14126702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770516101273,[[87.706,15.49593517],[87.703,10.2688],[87.7,8.91040706],[87.66,8.91040706],[87.649,34.22]],[[87.763,8.88558992],[87.764,10.2617],[87.783,10.37631237],[87.79,8.91040706],[87.796,14.14126702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770516119185,[[87.7,3.32490116],[87.693,10.27],[87.649,34.22],[87.631,159.8677],[87.612,27.86551421]],[[87.756,8.90168502],[87.76,3.32490116],[87.765,10.37631237],[87.777,14.14126702],[87.789,21.21240979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770516184031,[[87.711,3.92787824],[87.71,3.32709305],[87.693,10.2699],[87.637,34.22],[87.634,27.86551421]],[[87.749,8.92328357],[87.751,0.05455252],[87.76,3.32709305],[87.761,10.2621],[87.765,10.64107127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770516231263,[[87.735,3.92278925],[87.72,3.32628131],[87.666,34.22],[87.665,20.5464],[87.655,159.8247]],[[87.778,0.05616618],[87.78,3.32628131],[87.799,10.64107127],[87.811,14.14126702],[87.822,21.21240979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770516258899,[[87.591,3.58070259],[87.59,3.33347456],[87.58,10.2832],[87.57,1.98597264],[87.526,34.23]],[[87.639,3.67470069],[87.64,10.2762],[87.65,3.33347456],[87.69,8.74283761],[87.702,34.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770516303436,[[87.651,3.9266927],[87.64,3.33347456],[87.637,10.2765],[87.592,34.23],[87.591,20.5638]],[[87.691,3.79415963],[87.7,3.33347456],[87.714,10.64107127],[87.726,14.14126702],[87.737,21.21240979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770516334160,[[87.68,3.33017606],[87.678,3.90152805],[87.666,10.2731],[87.623,34.23],[87.612,159.9033]],[[87.735,3.7322638],[87.74,3.33017606],[87.775,10.64107127],[87.783,159.593],[87.789,14.14126702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770516418829,[[87.691,3.55984816],[87.68,3.32644187],[87.67,10.2727],[87.621,34.23],[87.614,27.86551421]],[[87.739,3.33203365],[87.74,3.32644187],[87.742,10.2644],[87.748,10.64325181],[87.756,437.08661266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770516478995,[[87.691,3.579641],[87.69,3.32896605],[87.665,10.2733],[87.631,34.23],[87.63,27.86551421]],[[87.72,3.35283555],[87.733,10.2653],[87.742,10.64325181],[87.75,3.32896605],[87.784,34.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770516545648,[[87.681,3.66302724],[87.68,3.32865193],[87.656,10.2743],[87.618,34.24],[87.602,187.78691421]],[[87.711,3.35515287],[87.719,10.267],[87.73,3.32865193],[87.737,10.63861875],[87.748,14.14126702]]]
["bitfinex-derivatives","SOLF0:USTF0",1770516585990,[[87.79,3.32868666],[87.767,10.2613],[87.762,298.47817528],[87.719,159.7082],[87.648,27.86551421]],[[87.849,3.66232972],[87.86,3.32868666],[87.876,714.2695698],[87.892,10.60196719],[87.895,159.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1770516643232,[[87.79,3.31823063],[87.785,10.2592],[87.762,298.47817528],[87.744,34.24]],[[87.848,6.23407068],[87.859,10.2507],[87.87,13.92019782],[87.882,14.08035018],[87.893,21.21240979]]]
["bitfinex-derivatives","SOLF0:USTF0",1770516686149,[[87.8,3.31805522],[87.799,10.2575],[87.763,34.24],[87.762,298.47817528],[87.749,27.86551421]],[[87.855,6.22596187],[87.87,3.31805522],[87.872,10.2491],[87.877,10.60196719],[87.889,14.08035018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770516736998,[[87.793,3.5669171],[87.792,10.2584],[87.785,301.8003772],[87.77,3.31974645],[87.742,34.24]],[[87.84,3.80575025],[87.85,3.31974645],[87.875,10.2488],[87.876,10.63283995],[87.892,448.12957571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770516787845,[[87.73,3.31974645],[87.723,3.7378678],[87.694,10.2699],[87.672,23.02374993],[87.655,34.24]],[[87.769,2.76096349],[87.794,10.2583],[87.823,14.08035018],[87.834,21.21240979],[87.938,70.78195297]]]
["bitfinex-derivatives","SOLF0:USTF0",1770516811765,[[87.727,3.83354121],[87.72,3.32337123],[87.698,10.2694],[87.672,36.19119008],[87.671,307.52310115]],[[87.767,10.2614],[87.776,3.68413734],[87.78,3.32337123],[87.823,159.5204],[87.825,14.08035018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770516874421,[[87.674,1.98349934]],[[87.779,3.72310739],[87.78,10.2599],[87.79,3.3253297],[87.818,10.60995092],[87.828,20.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770516938968,[[87.637,0.05002453],[87.628,10.2776],[87.597,1.98535515],[87.587,34.21],[87.579,28.21878899]],[[87.704,3.93149578],[87.71,3.33043045],[87.738,177.0],[87.748,10.60995092],[87.752,193.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1770517015231,[[87.65,3.33039809],[87.643,10.2758],[87.599,34.21],[87.598,28.21878899],[87.581,159.9596]],[[87.702,4.09568868],[87.703,10.2689],[87.71,3.33039809],[87.726,10.650309],[87.737,14.10648942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770517046143,[[87.73,3.32477565],[87.722,10.2665],[87.669,34.21],[87.668,159.8008],[87.658,298.8698618]],[[87.789,4.00943932],[87.79,3.32477565],[87.795,10.2581],[87.811,10.650309],[87.822,14.10648942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770517120322,[[87.66,3.32999779],[87.604,34.26],[87.603,159.9356],[87.597,1.98536082],[87.579,159.62]],[[87.699,4.02649158],[87.72,3.32999779],[87.739,10.650309],[87.751,14.10648942],[87.763,198.28810756]]]
["bitfinex-derivatives","SOLF0:USTF0",1770517178760,[[87.68,13.59988093],[87.637,34.26],[87.625,159.8958],[87.6,28.21878899],[87.571,35.43798611]],[[87.725,4.0511486],[87.74,3.32738093],[87.749,10.2646],[87.752,10.650309],[87.766,14.10648942]]]
["bitfinex-derivatives","SOLF0:USTF0",1770517188776,[[87.69,3.32738093],[87.679,10.2726],[87.635,62.47878899],[87.623,159.8987],[87.612,35.43798611]],[[87.736,4.04028136],[87.737,8.64575213],[87.75,10.2644],[87.757,10.650309],[87.76,3.32738093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770517264860,[[87.831,3.67218339],[87.817,10.2565],[87.807,307.73727604],[87.8,3.31572863],[87.785,34.26]],[[87.87,3.31572863],[87.879,3.58234341],[87.895,10.2475],[87.919,10.46348014],[87.936,14.02038619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770517281375,[[87.811,10.2572],[87.81,3.70418987],[87.807,307.73727604],[87.79,3.31572863],[87.759,20.5266]],[[87.859,3.56395235],[87.86,3.31572863],[87.875,10.2499],[87.898,10.46348014],[87.915,14.02038619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770517342615,[[87.937,3.76485448],[87.935,10.2427],[87.93,3.3182092],[87.886,34.26],[87.885,20.93634364]],[[87.981,3.8048056],[88.0,13.5535092],[88.002,10.52881399],[88.013,14.02038619],[88.24,141.56390595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770517389862,[[88.071,3.65400157],[88.07,3.29719249],[88.063,10.2279],[88.013,34.26],[88.012,159.1918]],[[88.119,3.78723892],[88.13,10.2202],[88.187,158.8789],[88.199,34.26],[88.201,8.21803041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770517433001,[[87.99,3.55865311],[87.98,3.30466439],[87.958,10.24],[87.931,34.09],[87.907,159.383]],[[88.039,3.82170052],[88.04,3.30466439],[88.077,10.48325966],[88.088,159.0561],[88.091,13.83580646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770517464532,[[87.911,3.74766504],[87.9,3.30466439],[87.883,10.2488],[87.882,302.29622975],[87.853,20.68236275]],[[87.959,3.57172232],[87.97,3.30466439],[87.998,10.48325966],[88.003,159.2105],[88.01,13.83580646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770517516082,[[87.871,1.99559678],[87.87,3.31007782],[87.862,307.48620172],[87.829,10.2551],[87.81,20.68236275]],[[87.91,3.67123214],[87.93,3.31007782],[87.95,10.48325966],[87.973,20.74483611]]]
["bitfinex-derivatives","SOLF0:USTF0",1770517565823,[[87.853,0.12344856],[87.85,3.31091272],[87.828,10.2552],[87.787,34.09],[87.786,28.12959178]],[[87.896,3.94423126],[87.897,10.2473],[87.91,3.31091272],[87.933,10.61014955],[87.945,13.83580646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770517621465,[[87.821,0.02185987],[87.82,3.31569173],[87.805,10.2579],[87.778,34.09],[87.776,28.12959178]],[[87.871,8.63951708],[87.872,3.9247239],[87.882,10.249],[87.891,10.61014955],[87.903,13.83580646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770517676714,[[87.636,0.10143351],[87.607,1.98509468],[87.597,10.2822],[87.552,34.09],[87.551,28.12959178]],[[87.668,10.274],[87.68,3.91447515],[87.718,10.61014955],[87.723,34.09],[87.724,159.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1770517707233,[[87.558,0.06320684],[87.496,299.0],[87.491,28.12959178],[87.471,160.1764],[87.468,35.43798611]],[[87.606,3.93429814],[87.61,3.32792544],[87.645,10.61014955],[87.646,159.8589],[87.656,13.83580646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770517755156,[[87.575,10.2849],[87.574,0.02301055],[87.57,3.3366144],[87.514,160.0992],[87.511,34.26]],[[87.627,3.9531397],[87.628,8.64180967],[87.63,3.3366144],[87.641,10.61014955],[87.648,10.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770517830508,[[87.76,3.33425121],[87.746,10.2648],[87.689,34.26],[87.688,159.7812],[87.65,180.1322]],[[87.809,4.06718308],[87.818,10.2565],[87.82,3.33425121],[87.848,8.53308022],[87.849,1.98263485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770517889553,[[87.72,3.32378826],[87.708,10.2692],[87.673,302.3526668],[87.672,28.12959178],[87.668,34.26]],[[87.765,4.01727662],[87.779,10.2611],[87.78,3.32378826],[87.786,10.47650495],[87.798,13.83580646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770517895048,[[87.73,3.32378826],[87.708,10.2692],[87.673,330.48225858],[87.668,34.26],[87.651,35.43798611]],[[87.765,8.66588095],[87.768,3.97493239],[87.779,10.2611],[87.786,10.47650495],[87.79,3.32378826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770517950004,[[87.6,3.32400144],[87.556,159.58],[87.526,20.5812],[87.525,160.0791],[87.518,28.22917545]],[[87.659,4.09109816],[87.66,3.32400144],[87.695,8.76260612],[87.712,159.7382],[87.719,10.66335682]]]
["bitfinex-derivatives","SOLF0:USTF0",1770518031092,[[87.52,3.33597109],[87.508,0.25667312],[87.502,10.2934],[87.482,1.98775361],[87.458,34.26]],[[87.575,3.93905516],[87.58,3.33597109],[87.582,10.2841],[87.604,10.54519212],[87.619,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770518082119,[[87.43,3.34585708],[87.428,0.30482426],[87.392,10.3064],[87.365,34.27],[87.354,28.19523533]],[[87.475,3.89178977],[87.49,3.34585708],[87.512,10.54922967],[87.523,14.06556976],[87.529,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770518112256,[[87.35,6.74584019],[87.34,8.96272183],[87.322,10.3147],[87.3,8.96272183],[87.283,160.5224]],[[87.413,10.304],[87.44,8.96272183],[87.459,160.2016],[87.469,8.68279624],[87.48,19.43892619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770518146083,[[87.261,7.78171921],[87.26,8.99474889],[87.244,10.3238],[87.187,34.27],[87.186,160.7003]],[[87.316,10.3154],[87.318,8.10188271],[87.358,8.67835541],[87.359,34.27],[87.36,8.99474889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770518190510,[[87.231,12.58690661],[87.212,10.3277],[87.21,8.99474889],[87.19,8.99474889],[87.166,34.27]],[[87.287,12.26226308],[87.292,10.3183],[87.308,10.51416979],[87.319,13.96827248],[87.32,8.99474889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770518219924,[[87.157,14.05007205],[87.155,10.3344],[87.15,9.00415874],[87.146,1.99570465],[87.141,309.08780969]],[[87.223,13.99337385],[87.238,10.3246],[87.26,9.00415874],[87.264,10.51416979],[87.276,13.96827248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770518269465,[[87.121,16.53387791],[87.12,3.36919269],[87.101,34.27],[87.073,20.6883],[87.063,160.927]],[[87.19,3.36919269],[87.193,15.56779958],[87.235,34.27],[87.237,10.51416979],[87.242,160.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770518298392,[[87.163,17.74933599],[87.15,3.36919269],[87.148,10.3352],[87.098,34.27],[87.097,160.8658]],[[87.208,17.31128385],[87.21,3.36919269],[87.235,10.325],[87.238,10.53424059],[87.253,13.96827248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770518342337,[[87.117,18.09094842],[87.107,0.69323002],[87.1,3.36816792],[87.052,34.43],[87.051,160.9508]],[[87.159,17.88131737],[87.17,3.36816792],[87.184,10.53424059],[87.196,13.96827248],[87.207,21.06848118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770518417501,[[87.14,19.20911193],[87.134,10.3368],[87.13,3.37027108],[87.107,0.69323002],[87.086,34.43]],[[87.185,19.40473526],[87.186,8.53585566],[87.19,3.37027108],[87.204,10.53424059],[87.209,10.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770518448026,[[87.181,18.88747208],[87.174,10.3321],[87.17,3.37027108],[87.124,34.43],[87.123,160.8171]],[[87.225,8.51237132],[87.227,18.36545043],[87.23,3.37027108],[87.242,10.53424059],[87.248,10.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770518505683,[[87.13,10.3374],[87.107,0.69323002]],[[87.255,13.96827248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770518558727,[[87.16,18.40092449],[87.14,3.37022027],[87.121,10.3384],[87.107,0.69323002],[87.079,62.55949339]],[[87.195,19.70582826],[87.2,3.37022027],[87.211,10.53424059],[87.214,10.3276],[87.222,13.96827248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770518586847,[[87.166,19.3065494],[87.16,3.3724619],[87.141,10.3361],[87.102,34.43],[87.09,160.8786]],[[87.217,20.38629435],[87.22,3.3724619],[87.227,10.3259],[87.243,10.56091792],[87.325,195.83727648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770518663502,[[87.25,21.27332805],[87.247,10.3234],[87.196,34.45],[87.195,160.6837],[87.182,21.34118619]],[[87.299,17.81634327],[87.31,3.36710416],[87.321,10.3148],[87.348,1.99387514],[87.35,10.53565524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770518731970,[[87.202,19.1053883],[87.2,3.36204103],[87.148,34.45],[87.137,160.44],[87.118,21.34118619]],[[87.259,17.89929266],[87.26,3.36204103],[87.292,10.55377954],[87.295,34.45],[87.307,14.08122389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770518740175,[[87.21,3.36204103],[87.205,18.54409213],[87.204,91.46],[87.183,10.3311],[87.138,34.45]],[[87.251,18.3145879],[87.252,10.323],[87.26,3.36204103],[87.279,10.55377954],[87.292,34.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1770518793124,[[87.14,3.3698454],[87.106,10.3401],[87.063,34.45],[87.062,160.9289],[87.057,21.27466934]],[[87.171,18.9396055],[87.18,10.3315],[87.2,3.3698454],[87.209,8.30545132],[87.21,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770518875701,[[87.22,3.3625665],[87.209,10.328],[87.2,21.27466934],[87.178,34.45],[87.177,28.561101]],[[87.279,19.43138136],[87.28,3.3625665],[87.284,10.3192],[87.31,10.59211369],[87.32,34.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1770518947366,[[87.231,2.99846264],[87.23,3.36164383],[87.214,10.3274],[87.194,21.27466934],[87.171,62.991101]],[[87.264,19.59697117],[87.283,10.3193],[87.29,3.36164383],[87.299,10.56794533],[87.31,14.08122389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519003415,[[87.211,18.62093756],[87.21,3.36504865],[87.188,10.3304],[87.144,62.991101],[87.122,35.28031199]],[[87.247,18.63943094],[87.253,10.3228],[87.266,10.56794533],[87.27,3.36504865],[87.422,92.01653887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519056864,[[87.212,19.02888896],[87.211,10.3277],[87.21,3.36504865],[87.184,34.43],[87.161,28.561101]],[[87.257,19.32907876],[87.27,3.36504865],[87.28,10.3197],[87.289,10.56794533],[87.3,14.08122389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519123440,[[87.281,21.32968105],[87.28,3.35829861],[87.277,10.3199],[87.224,34.43],[87.223,160.6319]],[[87.316,8.9545886],[87.321,20.30886282],[87.33,3.35829861],[87.335,10.57296772],[87.341,10.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519160263,[[87.192,21.3998265],[87.18,3.35829861],[87.176,10.3319],[87.13,160.8032],[87.119,34.43]],[[87.239,21.44962836],[87.24,3.35829861],[87.255,10.3227],[87.27,10.57296772],[87.281,14.15419866]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519223622,[[87.061,20.26925036],[87.06,3.36516291],[87.034,10.3488],[86.998,34.41],[86.993,161.0579]],[[87.116,20.91725262],[87.12,3.36516291],[87.16,8.80872186],[87.161,160.7493],[87.17,10.54264496]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519274563,[[86.921,20.8019039],[86.899,10.3648],[86.89,9.06862042],[86.854,34.41],[86.852,161.3186]],[[86.983,19.89278719],[86.987,10.3544],[87.0,9.06862042],[87.03,160.991],[87.045,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519287679,[[86.933,22.30933706],[86.93,9.06862042],[86.88,170.33592042]],[[87.005,32.32223505],[87.02,9.06862042],[87.046,43.11870291],[87.128,196.20037648]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519341813,[[86.993,28.37673344],[86.981,10.3551],[86.98,9.05062502],[86.95,34.41],[86.931,161.1727]],[[87.043,28.98969107],[87.055,10.3464],[87.095,8.78518419],[87.101,34.41],[87.11,19.49600204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519372344,[[86.981,30.32246918],[86.979,319.81837585],[86.96,9.0526038],[86.922,28.51669583],[86.919,20.7249]],[[87.051,30.46986075],[87.052,8.84925825],[87.063,10.44537702],[87.074,13.95318012],[87.08,9.0526038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519437188,[[87.06,36.46130597],[87.05,10.3468],[86.998,34.41],[86.997,161.049],[86.965,28.51669583]],[[87.099,33.92841407],[87.113,10.3395],[87.12,3.37576188],[87.132,10.53132727],[87.139,440.60487597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519494266,[[87.031,33.61823058],[87.028,10.3495],[87.02,3.3779521],[86.975,34.41],[86.974,161.0931]],[[87.075,33.28527029],[87.076,10.51007998],[87.08,3.3779521],[87.087,13.95318012],[87.098,21.08635252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519522293,[[87.092,35.54204939],[87.076,10.3437],[87.07,3.3779521],[87.032,20.6979],[87.023,161.0016]],[[87.129,35.90314061],[87.13,3.3779521],[87.149,10.3352],[87.16,10.56788094],[87.172,13.95318012]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519590536,[[87.16,36.3291988],[87.15,13.70660552],[87.117,34.48],[87.099,160.8612],[87.08,28.50752655]],[[87.209,37.46811887],[87.225,10.54409642],[87.237,14.05190994],[87.259,34.48],[87.261,1.99581338]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519623651,[[87.391,37.22489875],[87.39,3.35968936],[87.382,10.3076],[87.337,160.423],[87.318,34.48]],[[87.44,3.35968936],[87.473,10.2969],[87.474,10.54409642],[87.486,14.05190994],[87.492,477.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519646274,[[87.363,35.40124762],[87.337,10.3128],[87.31,8.98738584],[87.292,34.48],[87.291,160.5071]],[[87.417,18.07362643],[87.418,10.3035],[87.42,8.98738584],[87.438,8.66261752],[87.453,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519688733,[[87.341,35.69039772],[87.33,3.35637998],[87.315,10.3155],[87.28,34.48],[87.27,160.5467]],[[87.39,40.40218372],[87.399,10.3056],[87.407,14.03609927],[87.418,21.08635252],[87.441,28.11281267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519752594,[[87.252,33.77051545],[87.238,10.3246],[87.22,8.99546448],[87.203,34.48],[87.193,160.6868]],[[87.301,33.95272621],[87.32,8.99546448],[87.321,10.55437678],[87.332,14.03609927],[87.344,21.08635252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519796731,[[87.241,35.42861311],[87.24,3.36161556],[87.221,10.3266],[87.184,34.48],[87.183,27.91056864]],[[87.285,35.02004702],[87.3,13.9306867],[87.311,14.11223465],[87.322,21.08635252],[87.345,28.2244693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519832657,[[87.221,33.11068397],[87.21,3.36071345],[87.192,10.33],[87.152,34.39],[87.15,27.91056864]],[[87.262,36.4025327],[87.28,13.68041345],[87.291,10.56907114],[87.302,14.11223465],[87.314,21.08635252]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519865277,[[87.18,35.5686642],[87.17,3.36622592],[87.152,10.3347],[87.106,34.39],[87.105,160.8502]],[[87.223,34.4318139],[87.23,3.36622592],[87.235,10.325],[87.248,10.56907114],[87.259,14.08294001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519919942,[[87.252,35.45865256],[87.24,13.69052592],[87.191,34.39],[87.19,160.6941],[87.158,27.91056864]],[[87.299,37.13349468],[87.3,3.36622592],[87.331,10.51397632],[87.342,14.08294001],[87.349,34.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770519951859,[[87.28,37.8435558],[87.26,3.3598668],[87.253,10.3227],[87.211,34.39],[87.199,160.6768]],[[87.319,38.09797793],[87.32,8.72023802],[87.33,3.3598668],[87.334,10.53351661],[87.38,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770520000201,[[87.12,3.36021635],[87.11,39.76941461],[87.086,10.3425],[87.049,160.9533],[87.019,34.39]],[[87.169,38.34034404],[87.17,3.36021635],[87.202,10.3289],[87.232,8.64156236],[87.238,10.53351661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770520019922,[[87.151,39.76941461],[87.15,3.36021635],[87.132,10.3371],[87.078,34.39],[87.077,160.9021]],[[87.2,38.92066389],[87.203,10.3288],[87.21,3.36021635],[87.248,8.64156236],[87.254,34.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770520078972,[[87.115,32.30888026],[87.11,9.02562463],[87.099,10.341],[87.061,34.39],[87.06,9.02562463]],[[87.177,10.3319],[87.179,32.70671568],[87.21,9.02562463],[87.226,34.39],[87.227,160.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770520143211,[[87.13,3.37319012],[87.123,29.43110617],[87.111,10.3397],[87.068,34.46],[87.067,160.9201]],[[87.159,30.24675694],[87.19,3.37319012],[87.191,10.3303],[87.209,10.44772724],[87.22,13.93212748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770520196258,[[87.14,3.36650724],[87.12,27.48026745],[87.113,10.3393],[87.066,34.46],[87.065,160.9243]],[[87.173,27.84094492],[87.189,10.3305],[87.19,3.36650724],[87.209,10.44772724],[87.22,13.93212748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770520226985,[[87.1,3.37344618],[87.091,27.73988319],[87.071,10.3443],[87.053,1.99759485],[87.029,28.45852867]],[[87.14,29.34828739],[87.153,10.3347],[87.16,3.37344618],[87.18,10.49910907],[87.191,13.99775372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770520298242,[[87.014,29.56572587],[87.01,3.37321656],[86.999,10.3529],[86.98,1.99927038],[86.951,34.46]],[[87.059,28.93854093],[87.07,3.37321656],[87.076,10.3439],[87.099,10.49910907],[87.111,13.99775372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770520346380,[[87.061,28.02970884],[87.05,3.37321656],[87.036,10.3485],[87.003,62.91852867],[86.958,49.3836079]],[[87.101,29.33171429],[87.11,3.37321656],[87.129,10.53185583],[87.14,13.99775372],[87.151,20.9796919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770520387825,[[87.081,27.30520989],[87.08,3.37590997],[87.026,34.46],[87.025,160.9981],[87.016,20.7018]],[[87.124,29.8212642]]]
["bitfinex-derivatives","SOLF0:USTF0",1770520451083,[[87.133,27.20167092],[87.13,3.37259092],[87.12,10.3385],[87.072,34.47],[87.071,328.54325974]],[[87.179,28.99883401],[87.18,10.3315],[87.19,3.37259092],[87.209,10.5944638],[87.22,48.46775372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770520495025,[[87.147,28.52400681],[87.13,3.36908157],[87.128,10.3376],[87.084,34.47],[87.083,28.45852867]],[[87.18,28.64214256],[87.194,10.3298],[87.203,10.5944638],[87.21,3.36908157],[87.214,13.99775372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770520558488,[[87.191,29.72526975],[87.18,3.36531944],[87.167,10.333],[87.126,34.47],[87.125,28.45852867]],[[87.22,8.61528223],[87.227,27.25336613],[87.23,10.3256],[87.238,10.60727327],[87.24,3.36531944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770520605150,[[87.201,29.31135312],[87.2,3.36603827],[87.146,307.27146409],[87.137,34.47],[87.136,28.45852867]],[[87.239,27.25929855],[87.25,3.36603827],[87.254,10.60727327],[87.265,13.99775372],[87.277,20.9796919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770520697710,[[87.081,10.00060148],[87.08,3.36797052],[87.041,21.41945831],[87.029,34.47],[87.018,28.45852867]],[[87.137,28.98274217],[87.14,3.36797052],[87.158,10.60727327],[87.17,13.99775372],[87.204,27.86060599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770520709926,[[87.1,3.36797052],[87.086,10.81492855],[87.073,10.3441],[87.044,1.99801347],[87.043,34.47]],[[87.128,28.98274217],[87.145,10.3357],[87.16,3.36797052],[87.187,8.18809409],[87.189,34.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770520803409,[[87.02,3.37668463],[87.012,16.80289772],[87.01,308.88165068],[86.997,21.41945831],[86.974,28.45852867]],[[87.069,31.07100909],[87.07,8.37313169],[87.08,3.37668463],[87.085,10.60583519],[87.097,13.99775372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770520848043,[[87.11,34.43474481],[87.09,10.3421],[87.043,34.47],[87.042,160.9665],[87.022,42.11985831]],[[87.159,31.69869383],[87.16,3.36605717],[87.171,10.3326],[87.219,8.34105537],[87.222,34.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770520900001,[[87.151,30.13050861],[87.15,3.36878536],[87.132,10.3372],[87.097,55.88945831],[87.075,28.45852867]],[[87.188,32.76562881],[87.196,10.3296],[87.2,3.36878536],[87.207,10.52008058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770520926135,[[87.256,10.3224],[87.25,9.00270151],[87.214,34.47],[87.208,160.6594],[87.195,14.21972156]],[[87.354,50.50361522],[87.37,9.00270151],[87.385,160.336],[87.386,1.99281898],[87.388,34.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770520953244,[[87.307,10.4876234],[87.3,9.00270151],[87.296,14.21972156],[87.285,21.4026156],[87.263,34.47]],[[87.364,51.93660365],[87.389,448.40044008],[87.431,13.99348078],[87.433,20.6034],[87.44,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770521015594,[[87.31,3.35501725],[87.3,39.96271168],[87.255,34.4],[87.251,21.4026156],[87.229,28.52593886]],[[87.349,42.90493687],[87.36,3.35501725],[87.381,10.67025312],[87.392,13.99348078],[87.404,21.0401797]]]
["bitfinex-derivatives","SOLF0:USTF0",1770521069548,[[87.27,3.35639157],[87.254,47.04783865],[87.242,10.3241],[87.215,34.4],[87.214,309.25005631]],[[87.301,49.30211684],[87.302,10.3171],[87.32,3.35639157],[87.344,10.6406464],[87.356,190.99348078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770521147712,[[87.32,3.35651965],[87.31,50.48261106],[87.283,10.3193],[87.272,21.28616218],[87.25,34.4]],[[87.351,8.34762488],[87.352,50.9597277],[87.369,10.3092],[87.372,10.68261055],[87.38,3.35651965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770521176240,[[87.35,3.35651965],[87.34,49.39018662],[87.333,10.3133],[87.298,34.4],[87.297,21.28616218]],[[87.395,49.64451216],[87.4,3.35651965],[87.408,10.3046],[87.422,10.70453051],[87.434,13.99348078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770521240806,[[87.41,3.35084795],[87.401,52.5141056],[87.347,34.4],[87.331,160.434]],[[87.46,3.35084795],[87.465,10.70453051],[87.481,13.99348078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770521292063,[[87.337,37.13815549],[87.32,3.35059206],[87.3,310.07842047],[87.286,21.28616218],[87.262,28.32262713]],[[87.379,53.62421074],[87.38,3.35059206],[87.403,10.70453051],[87.415,13.99348078],[87.426,160.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1770521340995,[[87.33,28.66321118],[87.32,3.35297753],[87.318,10.3151],[87.294,21.28616218],[87.284,34.36]],[[87.377,52.49652972],[87.38,3.35297753],[87.398,10.67065946],[87.411,13.99348078],[87.447,62.82347862]]]
["bitfinex-derivatives","SOLF0:USTF0",1770521415057,[[87.26,3.35705457],[87.25,51.48672389],[87.248,10.3234],[87.193,34.36],[87.192,160.6891]],[[87.309,54.60090862],[87.31,3.35705457],[87.313,10.3158],[87.35,10.67065946],[87.363,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1770521447677,[[87.21,3.35705457],[87.2,50.413462],[87.184,10.331],[87.134,34.36],[87.123,160.8176]],[[87.24,50.95036477],[87.25,10.3233],[87.27,3.35705457],[87.278,444.8454565],[87.279,10.61623599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770521514540,[[87.24,53.44548294],[87.23,10.3255],[87.198,34.36],[87.197,21.24571259],[87.175,189.1557353]],[[87.285,53.84498152],[87.302,10.3171],[87.305,10.69378566],[87.316,14.16352531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770521588007,[[87.36,53.58204618],[87.339,10.3126],[87.306,34.36],[87.305,303.79025848],[87.25,28.4341353]],[[87.399,49.74864822],[87.41,3.35899155],[87.424,10.3027],[87.439,10.69378566],[87.452,14.16352531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770521648545,[[87.44,3.34995381],[87.43,46.15281161],[87.417,10.3034],[87.378,21.14845191],[87.371,34.35]],[[87.471,45.98400576],[87.472,8.60618583],[87.491,20.89620755],[87.5,3.34995381],[87.502,14.16352531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770521662751,[[87.394,49.38632108],[87.39,3.34995381],[87.379,10.3079],[87.343,34.35],[87.342,21.14845191]],[[87.441,45.16417526],[87.445,10.3003],[87.45,3.34995381],[87.463,10.65585096],[87.474,14.16352531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770521737814,[[87.34,49.65273373],[87.32,10.3148],[87.291,34.35],[87.29,305.34359134],[87.268,160.5491]],[[87.389,48.75678072],[87.394,10.3062],[87.4,3.34612317],[87.422,10.65585096],[87.433,14.16352531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770521790362,[[87.35,47.23544949],[87.343,10.3121],[87.295,34.35],[87.294,28.07548503],[87.29,305.34359134]],[[87.388,8.78855357],[87.391,46.56000379],[87.405,10.70366917],[87.408,10.3045],[87.41,3.35231229]]]
["bitfinex-derivatives","SOLF0:USTF0",1770521842611,[[87.31,47.97471744],[87.286,10.3189],[87.261,34.35],[87.26,311.7854952],[87.234,160.613]],[[87.355,43.86897541],[87.356,10.3107],[87.37,3.35170989],[87.378,10.70366917],[87.389,14.16705635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770521879438,[[87.29,44.85789312],[87.277,10.32],[87.26,311.7854952],[87.234,1.99258506],[87.211,28.07548503]],[[87.329,43.26600453],[87.343,10.3122],[87.347,10.70366917],[87.35,3.35775542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770521895557,[[87.281,40.65343061],[87.27,3.35775542],[87.228,1.99371521],[87.203,34.35],[87.202,28.07548503]],[[87.311,8.73588919],[87.318,43.22709303],[87.329,10.70366917],[87.33,3.35775542],[87.341,14.16705635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770521966319,[[87.231,36.97917788],[87.23,3.36045534],[87.188,1.99425791],[87.158,195.1514]],[[87.272,43.28117459],[87.284,10.3192],[87.29,3.36045534],[87.525,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770522001242,[[87.233,38.84234827],[87.232,10.3253],[87.23,3.36219299],[87.207,309.71673341],[87.188,1.99425791]],[[87.274,43.25432375],[87.275,8.7489037],[87.288,10.70971243],[87.29,3.36219299],[87.299,14.16705635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770522080712,[[87.23,47.21837276],[87.209,10.328],[87.207,309.71673341],[87.169,34.4],[87.154,28.07548503]],[[87.271,45.32346246],[87.28,13.68300733],[87.291,10.68592833],[87.302,14.16705635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770522105744,[[87.08,3.36330733],[87.078,46.08625769],[87.05,10.3468],[87.042,1.99781847],[87.005,34.4]],[[87.129,53.72843819],[87.14,3.36330733],[87.175,160.7227],[87.183,8.59474071],[87.194,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770522151788,[[87.065,42.96911738],[87.06,3.37324333],[87.022,34.4],[87.002,28.07548503],[86.996,161.0514]],[[87.112,44.60682399],[87.113,8.717634],[87.118,10.67449368],[87.12,3.37324333],[87.129,14.16705635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770522221437,[[87.08,3.37474101],[87.07,46.01207137],[87.059,10.3458],[87.017,34.4],[87.016,28.07548503]],[[87.111,45.03844137],[87.131,10.3373],[87.135,10.70226454],[87.14,3.37474101],[87.146,14.16705635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770522256478,[[87.11,3.37219495],[87.101,43.44452256],[87.1,10.3409],[87.039,34.4],[87.038,160.9733]],[[87.142,45.52882852],[87.161,439.15358062],[87.162,10.70226454],[87.163,10.3336],[87.17,3.37219495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770522312332,[[87.106,10.3402],[87.105,44.49765959],[87.09,3.37226038],[87.068,34.47],[87.067,21.47838072]],[[87.155,46.59761743],[87.156,10.69929495],[87.16,3.37226038],[87.167,14.16705635],[87.179,21.2028151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770522376180,[[87.143,198.7],[87.14,46.19030659],[87.13,3.36891946],[87.108,10.34],[87.097,305.68797288]],[[87.168,8.54204366],[87.173,44.66440316],[87.178,10.3318],[87.19,14.01919379],[87.203,14.16705635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770522398111,[[87.101,45.90337648],[87.1,3.36891946],[87.077,10.3436],[87.053,21.47838072],[87.04,34.47]],[[87.139,8.57365187],[87.147,44.20499192],[87.148,10.3353],[87.157,10.65027433],[87.16,3.36891946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770522473366,[[87.07,3.36937352],[87.064,10.3451],[87.039,21.47838072],[87.036,1.997807],[87.018,34.47]],[[87.116,44.77493338],[87.117,10.3391],[87.13,3.36937352],[87.141,10.6768736],[87.152,14.16705635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770522525024,[[86.92,3.3805202],[86.911,30.00672801],[86.906,10.3639],[86.854,34.53],[86.853,161.3162]],[[86.963,32.4889627],[86.979,10.3555],[86.98,3.3805202],[87.018,10.6768736],[87.034,14.16705635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770522532933,[[86.92,3.3805202],[86.911,30.00672801],[86.895,10.3653],[86.879,2.00158747],[86.853,34.53]],[[86.963,32.4889627],[86.979,10.3554],[86.98,3.3805202],[86.986,10.6768736],[86.999,14.16705635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770522593275,[[86.84,29.30758568],[86.82,10.3743],[86.809,2.0034427],[86.805,34.53],[86.793,21.47838072]],[[86.889,25.67430381],[86.89,10.366],[86.9,3.38994391],[86.919,10.6768736],[86.931,14.16705635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770522670343,[[86.82,3.3951283],[86.806,17.93832248],[86.773,34.53],[86.756,21.47838072],[86.734,161.5372]],[[86.847,20.75660408],[86.88,13.96784272],[86.893,14.16705635],[86.901,2.00401379],[86.904,443.70392947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770522724189,[[86.811,16.12738145],[86.81,3.3951283],[86.786,10.3783],[86.771,21.32129212],[86.749,62.78219201]],[[86.844,19.37272873],[86.86,10.3696],[86.87,3.3951283],[86.883,10.57271442],[86.894,14.16705635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770522789644,[[86.81,3.39457671],[86.802,14.79189528],[86.801,10.3766],[86.746,34.53],[86.744,161.5203]],[[86.839,19.0767733],[86.86,3.39457671],[86.866,10.57271442],[86.87,10.3684],[86.877,14.16705635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770522837781,[[86.82,22.09367029],[86.805,10.376],[86.761,34.57],[86.76,20.7629],[86.756,28.25219201]],[[86.869,19.7432709],[86.878,10.3674],[86.88,3.39494346],[86.892,10.57271442],[86.903,14.16705635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770522885437,[[86.75,3.39759008],[86.745,13.45123919],[86.724,10.3857],[86.713,2.0046949],[86.672,34.57]],[[86.787,17.24870689],[86.793,10.3776],[86.808,10.56352081],[86.81,3.39759008],[86.82,14.16705635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770522924665,[[86.781,12.05386458],[86.78,3.3976452],[86.772,10.38],[86.722,34.57],[86.721,20.7721]],[[86.835,18.00672961],[86.84,3.3976452],[86.847,10.3712],[86.886,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770522983009,[[86.742,17.80636902],[86.73,3.39945979],[86.721,10.3861],[86.707,2.00542849],[86.675,34.57]],[[86.772,17.31784536],[86.773,8.79153596],[86.79,3.39945979],[86.791,21.07251014],[86.803,14.22276041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770523040874,[[86.63,20.04887028],[86.607,312.30453273],[86.581,10.4029],[86.544,34.57],[86.536,20.8166]],[[86.663,10.3931],[86.674,16.16194717],[86.68,3.40779705],[86.706,10.64061611],[86.717,161.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770523065299,[[86.631,1.32792613],[86.63,3.40779705],[86.607,312.30453273],[86.594,10.4014],[86.559,63.20490973]],[[86.661,9.04443822],[86.666,17.8411755],[86.675,10.3917],[86.681,10.64061611],[86.69,3.40779705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770523126650,[[86.676,17.78600813],[86.675,10.3917],[86.67,3.40824178],[86.62,34.57],[86.619,161.7534]],[[86.712,18.45921553],[86.73,3.40824178],[86.74,21.02451611],[86.751,14.19354349],[86.763,21.29031523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770523156782,[[86.731,17.58487961],[86.73,3.40231926],[86.708,10.3877],[86.658,34.57],[86.657,161.6823]],[[86.779,18.7982336],[86.78,3.40231926],[86.796,10.3772],[86.801,10.62021809],[86.813,14.19354349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770523215138,[[86.751,18.92488506],[86.75,3.40231926],[86.681,34.64],[86.68,161.6381],[86.674,28.68138916]],[[86.792,8.40495788],[86.794,10.66589607],[86.8,3.40231926],[86.805,14.19354349],[86.816,21.29031523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770523275596,[[86.791,17.9088874],[86.786,10.3783],[86.78,3.39970183],[86.734,34.64],[86.733,161.5399]],[[86.83,21.2231823],[86.849,10.66589607],[86.858,10.3698],[86.861,14.19752929],[86.872,21.29031523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770523300517,[[86.826,19.37441374],[86.82,3.39659385],[86.78,161.452],[86.774,20.7595],[86.762,34.64]],[[86.88,3.39659385],[86.891,10.66589607],[86.902,14.19752929],[86.914,21.29031523],[86.959,35.48385872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770523369193,[[86.801,18.63721522],[86.8,3.39500338],[86.777,10.3793],[86.732,34.64],[86.731,161.5442]],[[86.847,17.9032199],[86.854,10.3704],[86.86,3.39500338],[86.877,14.19752929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770523425240,[[86.76,4.80802765],[86.753,10.3823],[86.75,3.4008031],[86.699,34.64],[86.698,161.6047]],[[86.783,9.20536447],[86.796,13.83753453],[86.8,3.4008031],[86.802,10.6118934],[86.811,10.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1770523429835,[[86.738,4.53407331],[86.731,10.3849],[86.73,3.4008031],[86.679,34.64],[86.678,20.7825]],[[86.775,13.83753453],[86.79,3.4008031],[86.792,20.9895934],[86.807,14.19752929],[86.821,21.29031523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770523484590,[[86.801,13.179297],[86.796,10.3771],[86.79,3.39628822],[86.741,34.6],[86.74,161.5265]],[[86.831,9.1976519],[86.835,12.43189335],[86.846,10.6118934],[86.85,3.39628822],[86.857,14.19752929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770523549253,[[86.851,11.45966069],[86.84,3.39141698],[86.829,10.3732],[86.788,34.6],[86.785,28.68138916]],[[86.893,9.03108324],[86.894,10.3655],[86.9,3.39141698],[86.92,14.19752929],[86.932,21.29031523]]]
["bitfinex-derivatives","SOLF0:USTF0",1770523588681,[[86.901,9.57592728],[86.89,3.38869349],[86.87,10.3683],[86.825,34.6],[86.824,161.3705]],[[86.934,7.27308959],[86.94,3.38869349],[86.947,10.3592],[86.954,10.68066316],[86.965,14.19752929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770523593576,[[86.888,9.57592728],[86.88,3.38869349],[86.87,10.3683],[86.82,34.6],[86.811,161.3945]],[[86.925,7.19758394],[86.937,10.3604],[86.94,3.38869349],[86.945,10.68066316],[87.012,35.48385872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770523682244,[[86.941,9.00189643],[86.932,10.3609],[86.93,3.38640472],[86.888,34.6],[86.887,20.7325]],[[86.988,6.7505396],[86.99,3.38640472],[86.998,10.3532],[87.007,14.21254866],[87.02,21.31882299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770523726386,[[86.92,9.01634401],[86.91,3.38592512],[86.882,335.6195246],[86.867,161.2902],[84.916,254.4670522]],[[86.95,8.95160838],[86.958,6.76032337],[86.97,3.38592512],[86.98,14.21254866],[86.987,10.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770523758305,[[86.931,8.50245326],[86.93,3.38592512],[86.924,10.3618],[86.883,34.53],[86.882,301.0195246]],[[86.965,8.92248591],[86.966,6.92833264],[86.985,10.67513002],[86.99,3.38592512],[86.993,10.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770523816766,[[86.981,9.13605763],[86.972,10.3561],[86.97,3.38538132],[86.945,287.00768095],[86.937,34.53]],[[87.01,8.51484457],[87.015,8.51506209],[87.03,14.0373548],[87.041,436.09757597],[87.052,21.31882299]]]
["bitfinex-derivatives","SOLF0:USTF0",1770523878010,[[86.983,8.75644351],[86.982,10.355],[86.98,3.38186031],[86.945,287.00768095],[86.923,34.53]],[[87.027,8.89643464],[87.028,8.87963434],[87.038,10.3484],[87.04,3.38186031],[87.044,10.65197348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770523903630,[[86.974,9.13185798],[86.973,10.356],[86.97,3.38140998],[86.945,287.00768095],[86.918,34.53]],[[87.001,8.88126247],[87.007,9.16030236],[87.019,10.65971846],[87.02,3.38140998],[87.031,14.21295795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770523968277,[[86.9,3.38858749],[86.891,9.23396615],[86.86,10.3695],[86.843,284.65446497],[86.813,161.3915]],[[86.926,10.3617],[86.928,8.83633515],[86.95,3.38858749],[86.978,10.64140732],[86.989,14.21295795]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524019640,[[86.788,9.47008929],[86.78,3.39945297],[86.754,10.3821],[86.713,34.53],[86.701,161.6004]],[[86.838,9.45211249],[86.84,3.39945297],[86.876,8.73907394],[86.881,161.2666],[86.886,20.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524058669,[[86.74,3.40199316],[86.731,10.06346361],[86.723,10.3858],[86.698,2.00586774],[86.667,34.61]],[[86.771,9.90230939],[86.792,10.3777],[86.8,3.40199316],[86.817,10.52485566],[86.85,20.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524115126,[[86.75,9.10808759],[86.746,11.0621333],[86.708,10.3877],[86.7,9.10808759],[86.672,161.6528]],[[86.798,11.3655069],[86.799,9.16946464],[86.817,10.3747],[86.823,10.62323117],[86.837,14.16255314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524164464,[[86.651,10.92315716],[86.64,3.407708],[86.633,10.3967],[86.603,2.00762667],[86.583,161.8189]],[[86.697,10.50156064],[86.698,9.11718833],[86.7,3.407708],[86.721,10.54560958],[86.734,14.16255314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524193185,[[86.543,9.66392057],[86.542,10.4076],[86.53,9.13970732],[86.496,34.61],[86.495,161.9849]],[[86.606,9.95778926],[86.63,19.53680732],[86.639,454.45921245],[86.659,10.58120565],[86.67,14.10858049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524250436,[[86.591,9.35386794],[86.59,3.41525362],[86.585,10.4024],[86.534,34.61],[86.533,161.9131]],[[86.636,9.03696895],[86.639,9.65801046],[86.65,3.41525362],[86.651,10.58120565],[86.662,14.10858049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524320179,[[86.873,9.57048393],[86.868,10.3685],[86.86,3.39242664],[86.823,34.61],[86.811,161.394]],[[86.919,3.89728894],[86.92,3.39242664],[86.951,10.3587],[86.978,10.58120565],[86.979,8.84254812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524326781,[[86.87,12.96291057],[86.849,10.3708],[86.822,34.61],[86.798,161.4185],[86.783,20.7573]],[[86.92,7.40503852],[86.93,10.3612],[86.966,34.61],[86.967,10.45601776],[86.982,175.1947911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524387443,[[86.924,10.87928157],[86.92,3.38620862],[86.912,10.3633],[86.852,34.61],[86.851,161.3197]],[[86.962,8.97348301],[86.968,6.31622354],[86.97,3.38620862],[86.98,10.3553],[86.983,10.45601776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524425678,[[86.951,10.57933051],[86.95,3.38620862],[86.944,10.3595],[86.895,342.55357467],[86.882,161.2621]],[[86.995,9.01235195],[86.996,6.14766737],[87.0,3.38620862],[87.01,10.3517],[87.011,10.45601776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524430683,[[86.931,10.57933051],[86.93,3.38620862],[86.923,10.3619],[86.895,342.55357467],[86.868,161.2883]],[[86.978,9.01725953],[86.98,3.38620862],[86.982,6.2237254],[86.989,10.3542],[86.998,10.45601776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524509663,[[86.991,9.88436363],[86.99,3.38299781],[86.955,10.3582],[86.914,34.56],[86.913,161.2048]],[[87.056,11.16607384],[87.057,10.3462],[87.08,10.45601776],[87.091,14.18700577],[87.102,20.99330511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524564204,[[87.011,13.23280678],[87.01,9.04723362],[86.987,10.3544],[86.96,34.56],[86.941,161.1533]],[[87.082,13.91677057],[87.083,10.3431],[87.09,9.04723362],[87.103,10.58944662],[87.259,92.38422669]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524612654,[[86.997,34.56],[86.995,20.7069],[86.967,28.27672942]],[[87.085,13.90986499],[87.086,8.93424714],[87.098,10.53779982],[87.11,14.05009613],[87.112,10.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524643283,[[87.03,17.51378191],[87.027,10.3496],[87.003,310.075946],[86.978,34.5],[86.977,28.58058539]],[[87.075,13.48939341],[87.09,3.37798932],[87.1,10.67356785],[87.103,10.3407],[87.111,14.230998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524677207,[[87.06,17.79348177],[87.053,10.3465],[87.004,34.5],[87.003,310.075946],[86.998,189.62898539]],[[87.099,14.29776107],[87.11,3.37798932],[87.12,10.67356785],[87.131,14.230998],[87.133,10.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524725153,[[87.111,15.43187721],[87.103,10.3406],[87.1,3.37595246],[87.048,34.5],[87.047,160.9568]],[[87.149,9.15090942],[87.15,6.09369206],[87.16,14.04952031],[87.171,14.24252704],[87.282,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524777299,[[87.134,15.01078838],[87.13,3.37244706],[87.115,10.3391],[87.064,34.5],[87.063,160.9277]],[[87.166,9.24965879],[87.18,14.05819922],[87.185,8.19366405],[87.191,14.24252704],[87.225,28.46199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524823128,[[87.101,15.85640597],[87.09,3.37112371],[87.074,10.344],[87.057,34.5],[87.017,161.0133]],[[87.149,8.72136207],[87.15,3.37112371],[87.174,10.68575216],[87.185,14.24252704],[87.197,21.33521543]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524848864,[[87.141,15.83714283],[87.12,3.37112371],[87.107,10.3401],[87.054,34.5],[87.053,160.9467]],[[87.171,9.22524021],[87.177,8.62608322],[87.18,3.37112371],[87.182,10.3313],[87.188,10.68763019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524895906,[[87.161,16.42343934],[87.16,3.37150789],[87.102,34.5],[87.101,160.8573],[87.08,28.58058539]],[[87.207,9.06367301],[87.21,3.37150789],[87.215,10.70666712],[87.226,14.24252704],[87.271,34.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524943651,[[87.131,15.74557018],[87.113,10.3394],[87.11,3.36965252],[87.059,34.5],[87.058,160.9374]],[[87.161,9.1816723],[87.163,7.98642735],[87.17,3.36965252],[87.177,10.72643869],[87.183,10.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1770524962865,[[87.111,16.76846791],[87.11,3.36965252],[87.055,34.5],[87.054,28.56472896],[87.052,160.948]],[[87.158,17.6584709],[87.17,3.36965252],[87.176,10.71965141],[87.178,10.3318],[87.187,14.30191825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770525014816,[[87.139,17.10818854],[87.12,3.3714805],[87.119,10.3387],[87.07,34.46],[87.06,189.49802896]],[[87.179,15.95989152],[87.18,3.3714805],[87.207,10.73039298],[87.218,14.30191825],[87.23,21.45316453]]]
["bitfinex-derivatives","SOLF0:USTF0",1770525107591,[[87.191,17.57819969],[87.19,3.36451983],[87.176,10.3318],[87.125,34.46],[87.124,160.8151]],[[87.239,9.08925619],[87.24,16.2650255],[87.25,3.36451983],[87.252,10.323],[87.257,10.73039298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770525112389,[[87.201,17.57819969],[87.2,3.36451983],[87.185,10.3308],[87.136,34.46],[87.135,160.7955]],[[87.234,9.08677961],[87.24,16.2650255],[87.25,3.36451983],[87.257,10.70459732],[87.262,10.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770525173244,[[87.18,16.11728097],[87.17,3.36614755],[87.161,10.3336],[87.109,34.46],[87.108,160.8447]],[[87.219,16.67253745],[87.23,3.36614755],[87.239,20.99664631],[87.262,21.34424673],[87.308,35.75527422]]]
["bitfinex-derivatives","SOLF0:USTF0",1770525258615,[[87.111,16.4691836],[87.11,3.3705654],[87.064,311.36749968],[87.056,10.3462],[87.018,34.47]],[[87.149,17.25644099],[87.16,3.3705654],[87.182,10.64460001],[87.197,14.14049346],[87.212,55.68074019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770525266928,[[87.098,16.4691836],[87.09,3.3705654],[87.064,311.36749968],[87.054,10.3463],[87.009,34.47]],[[87.122,9.13943378],[87.133,17.25644099],[87.14,3.3705654],[87.141,10.64460001],[87.148,10.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1770525343171,[[87.049,16.42638904],[87.04,3.37431799],[87.033,10.3488],[86.991,34.47],[86.973,28.45172222]],[[87.096,15.8814122],[87.1,3.37431799],[87.107,10.3402],[87.121,10.64460001],[87.132,14.14049346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770525393415,[[86.87,3.37698756],[86.866,15.0894565],[86.826,10.3736],[86.81,2.00311404],[86.775,161.4612]],[[86.919,16.27561078],[86.92,3.37698756],[86.965,161.1108],[86.972,9.01702898],[86.985,34.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1770525448769,[[86.981,3.77100711],[86.98,3.38717808],[86.977,10.3555],[86.924,34.47],[86.923,161.1858]],[[87.023,14.63510113],[87.03,3.38717808],[87.044,440.65261258],[87.049,10.3471],[87.051,10.64460001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770525486484,[[87.011,14.75382428],[87.01,3.37887118],[86.954,34.47],[86.953,161.1309],[86.931,28.25099993]],[[87.065,9.09188526],[87.07,14.02347119],[87.082,14.24382623],[87.093,21.21074019],[87.115,28.2464109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770525509411,[[86.998,15.80941677],[86.997,10.3532],[86.99,3.37887118],[86.958,34.47],[86.947,161.1426]],[[87.049,16.31135619],[87.05,3.37887118],[87.053,10.64460001],[87.064,14.24382623],[87.068,10.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770525588762,[[87.061,16.21074477],[87.06,3.37378164],[87.054,10.3464],[87.027,34.48],[87.026,312.86316777]],[[87.106,9.07281814],[87.111,11.08842621],[87.12,3.37378164],[87.121,10.64460001],[87.128,24.58152623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770525617189,[[87.074,17.64419898],[87.073,10.3441],[87.07,3.37505233],[87.027,34.48],[87.026,312.86316777]],[[87.114,11.60586943],[87.119,10.64460001],[87.13,3.37505233],[87.131,14.24382623],[87.142,21.21074019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770525668922,[[87.101,18.20395402],[87.09,3.37240073],[87.085,10.3427],[87.034,34.48],[87.025,160.9977]],[[87.132,8.8922479],[87.143,9.47762216],[87.15,3.37240073],[87.153,14.24382623],[87.155,10.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770525691746,[[87.091,17.83872791],[87.078,10.3435],[87.07,3.37240073],[87.034,34.48],[87.033,20.6977]],[[87.122,10.39862824],[87.123,8.89148621],[87.13,3.37240073],[87.136,10.72119326],[87.14,10.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770525739890,[[87.065,19.04806695],[87.06,3.37293605],[87.022,342.85625509],[86.997,161.0488],[86.876,658.8202]],[[87.099,8.85754411],[87.104,12.24946115],[87.11,3.37293605],[87.119,10.72801676],[87.121,10.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1770525786433,[[87.075,19.13121097],[87.061,10.3455],[87.06,3.37499383],[87.022,342.85625509],[87.007,28.25099993]],[[87.098,8.80832229],[87.111,1.09191624],[87.117,10.72801676],[87.12,3.37499383],[87.128,14.24382623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770525806636,[[87.075,19.13121097],[87.071,10.3444],[87.07,3.37499383],[87.022,342.85625509],[87.013,161.02]],[[87.108,8.83372379],[87.117,0.96066449],[87.127,10.72801676],[87.13,3.37499383],[87.136,10.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1770525854173,[[87.051,19.68949798],[87.05,3.37483207],[87.038,10.3483],[87.006,34.48],[87.005,308.62852562]],[[87.098,8.92231967],[87.11,3.37483207],[87.115,10.72801676],[87.117,10.339],[87.126,14.24382623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770525926129,[[86.991,18.08020342],[86.99,3.37342688],[86.977,10.3556],[86.932,34.48],[86.929,28.4755308]],[[87.04,3.37342688],[87.049,18.83228966],[87.055,10.3464],[87.076,10.7301648],[87.087,14.24382623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770525934237,[[86.991,18.08020342],[86.99,3.37342688],[86.969,10.3564],[86.925,2.00034489],[86.916,34.48]],[[87.027,18.83228966],[87.041,10.3481],[87.05,3.37342688],[87.086,14.24382623]]]
["bitfinex-derivatives","SOLF0:USTF0",1770526012390,[[86.991,6.63404276],[86.99,3.37780114],[86.975,10.3558],[86.948,302.14402071],[86.928,34.48]],[[87.026,18.54308374],[87.038,10.3483],[87.04,3.37780114],[87.047,10.71174229],[87.172,71.06478976]]]
["bitfinex-derivatives","SOLF0:USTF0",1770526108369,[[87.062,18.46659622],[87.061,10.3455],[87.06,3.37586358],[87.004,34.48],[87.003,28.24333387]],[[87.097,16.96531293],[87.116,10.71174229],[87.12,3.37586358],[87.124,10.3381],[87.207,49.74535283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770526116081,[[87.062,18.46659622],[87.061,10.3455],[87.05,3.37586358],[87.004,34.48],[87.003,28.24333387]],[[87.096,16.96531293],[87.115,10.71174229],[87.12,3.37586358],[87.124,10.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770526179445,[[87.121,15.76344463],[87.12,3.37187141],[87.112,10.3394],[87.066,34.48],[87.065,160.924]],[[87.161,8.67361181],[87.162,17.02035919],[87.18,13.70337141],[87.192,14.22281393],[87.203,21.34670194]]]
["bitfinex-derivatives","SOLF0:USTF0",1770526277325,[[87.093,16.41601801],[87.092,10.3419],[87.09,3.3723934],[87.063,308.83914179],[87.036,34.48]],[[87.133,25.21048544],[87.15,14.05802224],[87.162,14.24750512],[87.163,10.3335],[87.173,21.37125768]]]
["bitfinex-derivatives","SOLF0:USTF0",1770526319471,[[87.101,16.68500955],[87.1,3.3723934],[87.088,10.3424],[87.064,34.48],[87.063,308.83914179]],[[87.141,8.90404651],[87.143,15.63429428],[87.16,3.3723934],[87.162,10.68562884],[87.168,10.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770526323485,[[87.121,16.68500955],[87.111,10.3395],[87.11,3.3723934],[87.069,34.48],[87.061,28.34437642]],[[87.157,8.89939087],[87.158,15.63429428],[87.17,3.3723934],[87.178,10.68562884],[87.189,14.24750512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770526411473,[[87.09,20.28497768],[87.083,10.3429],[87.071,307.40784872],[87.043,62.82437642],[27.07,2.6290699]],[[87.139,15.80484728],[87.148,10.68562884],[87.15,3.37211764],[87.158,10.3342],[87.16,14.24750512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770526452706,[[87.101,15.72655225],[87.1,3.37211764],[87.096,10.3414],[87.071,307.40784872],[87.043,34.48]],[[87.137,16.50024613],[87.151,10.68562884],[87.159,10.334],[87.16,3.37211764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770526487738,[[87.071,17.28192175],[87.06,3.37200502],[87.052,10.3466],[87.008,34.47],[87.007,20.704]],[[87.103,15.5586797],[87.12,3.37200502],[87.125,10.68562884],[87.134,10.337],[87.137,14.24750512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770526540581,[[87.111,17.10009844],[87.11,3.37130776],[87.1,10.341],[87.074,282.53595662],[87.044,34.47]],[[87.159,10.68562884],[87.249,49.74535283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770526582213,[[87.191,17.12022019],[87.187,10.3306],[87.18,3.36698922],[87.136,34.47],[87.135,160.7937]],[[87.231,14.95845406],[87.24,3.36698922],[87.262,10.3218],[87.265,10.73429785],[87.28,14.24750512]]]
["bitfinex-derivatives","SOLF0:USTF0",1770526618650,[[87.181,9.929e-05],[87.16,3.36698922],[87.151,10.3348],[87.11,34.47],[87.109,28.34437642]],[[87.208,9.06326775],[87.211,10.3278],[87.22,19.26423491],[87.226,10.73429785],[87.232,437.55197715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770526670985,[[87.158,18.92083993],[87.15,3.3685306],[87.129,10.3374],[87.091,34.47]],[[87.196,20.53756842],[87.21,3.3685306],[87.211,10.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770526702031,[[87.145,20.70099764],[87.144,10.3357],[87.14,3.36864833],[87.091,34.47],[87.079,49.03117642]],[[87.183,20.53756842],[87.2,3.36864833],[87.202,10.73429785],[87.212,10.3278],[87.292,49.74535283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770526754369,[[87.17,19.86344591],[87.16,3.36864833],[87.143,10.3357],[87.119,34.43],[87.096,20.6828]],[[87.209,20.39555484],[87.22,3.36864833],[87.226,10.3261],[87.262,21.37125768],[87.282,160.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770526809916,[[87.28,3.36739538],[87.271,7.6932784],[87.262,10.3217],[87.218,34.43],[87.217,160.6427]],[[87.319,20.13109248],[87.34,3.36739538],[87.353,10.3111],[87.379,14.17086196],[87.391,23.3379525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770526837241,[[87.22,3.36134417],[87.215,11.82152686],[87.192,10.33],[87.14,34.43],[87.139,160.7866]],[[87.259,22.26053873],[87.28,3.36134417],[87.288,10.3188],[87.313,14.17086196],[87.325,21.34516776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770526931828,[[87.16,3.36144066],[87.14,26.4103905],[87.13,10.3373],[87.085,34.43],[87.084,160.8897]],[[87.199,25.46270064],[87.22,13.68814066],[87.24,10.68716927],[87.251,14.17086196],[87.261,34.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1770526995182,[[87.171,24.29131454],[87.17,3.36576496],[87.091,34.43],[87.09,188.98070189],[87.044,50.21083469]],[[87.208,24.58511177],[87.21,10.328],[87.22,3.36576496],[87.239,10.68716927],[87.251,14.17086196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770527067342,[[87.16,28.04902618],[87.102,34.43],[87.101,28.10320189],[87.099,20.6821],[87.097,160.8648]],[[87.198,26.87300322],[87.22,14.05587136],[87.232,14.17086196],[87.243,21.34516776],[87.265,28.61197719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770527075044,[[87.162,24.68032409],[87.16,3.36870209],[87.149,10.3351],[87.1,34.43],[87.099,48.78530189]],[[87.207,26.87300322],[87.218,10.68716927],[87.22,3.36870209],[87.23,14.17086196],[87.236,10.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770527149210,[[87.151,36.48711807],[87.14,3.36728964],[87.1,34.44],[87.094,160.8705],[87.083,28.10320189]],[[87.197,25.25674064],[87.2,14.05445891],[87.211,14.17086196],[87.222,21.34516776],[87.267,35.75527422]]]
["bitfinex-derivatives","SOLF0:USTF0",1770527209264,[[87.165,26.59803643],[87.15,3.36802608],[87.145,10.3356],[87.121,312.1550647],[87.117,34.44]],[[87.192,8.67730284],[87.194,26.00872673],[87.21,14.10189265],[87.222,14.17086196],[87.23,10.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770527223372,[[87.181,26.59803643],[87.18,3.36802608],[87.137,55.81302668],[87.121,312.1550647],[87.118,160.8253]],[[87.212,26.00872673],[87.232,10.73386657],[87.234,445.06448266],[87.24,3.36802608],[87.244,14.17086196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770527299846,[[87.185,27.43643664],[87.16,34.5164571],[87.153,21.37302668],[87.149,34.44],[87.14,160.7845]],[[87.237,26.011178],[87.238,8.65533341],[87.245,10.73386657],[87.256,14.17086196],[87.267,21.34516776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770527362193,[[87.199,25.09257224],[87.198,10.3293],[87.151,34.42],[87.15,22.97677434],[87.141,160.7828]],[[87.251,24.59652389],[87.261,10.3219],[87.279,10.62133963],[87.29,22.97677434],[87.291,14.17086196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770527390514,[[87.22,25.87845153],[87.204,10.3285],[87.18,34.48017261],[87.175,34.42],[87.174,305.18656824]],[[87.256,8.62279056],[87.261,25.53944437],[87.275,10.62133963],[87.277,10.32],[87.286,14.17086196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770527447172,[[87.284,25.67137147],[87.283,10.3193],[87.25,22.95450187],[87.232,34.42],[87.231,305.29445273]],[[87.33,24.6566181],[87.342,10.3123],[87.362,10.70631791],[87.367,1.99312144],[87.373,14.17086196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770527506926,[[87.275,112.78],[87.271,25.84334837],[87.249,10.3233],[87.22,55.82437021],[87.199,183.24]],[[87.296,8.63766421],[87.302,23.18431099],[87.313,10.3158],[87.317,10.65925502],[87.322,447.06385822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770527544260,[[87.265,2.71770984],[87.24,34.45076943],[87.229,14.13938713],[87.215,21.37360078],[87.206,160.6628]],[[87.332,20.68052082],[87.36,34.45076943],[87.374,14.20419527],[87.387,55.72728952],[87.391,160.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770527603424,[[87.36,22.93827341],[87.342,34.42],[87.341,21.37360078],[87.327,160.4413],[87.326,311.28125289]],[[87.418,19.23133233],[87.448,10.58974759],[87.461,14.20419527],[87.474,294.0],[87.475,21.30728952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770527643446,[[87.405,10.3048],[87.403,12.20542535],[87.372,112.46],[87.37,34.35025826],[87.357,34.42]],[[87.468,438.49172232],[87.484,10.58974759],[87.489,10.2951],[87.5,48.55445353],[87.516,21.30728952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770527698401,[[87.418,9.74604828],[87.387,10.307],[87.37,22.88844448],[87.362,34.34],[87.328,28.10320189]],[[87.443,8.53925565],[87.447,2.41806793],[87.452,10.58974759],[87.455,10.2991],[87.464,14.20419527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770527744141,[[87.445,5.8609392],[87.431,10.3017],[87.42,34.31071346],[87.404,34.34]],[[87.486,6.79093775],[87.503,10.2934],[87.506,10.69075826],[87.517,14.20419527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770527782461,[[87.377,4.9404893],[87.376,10.3082],[87.36,34.31071346],[87.326,34.34],[87.325,301.95275142]],[[87.436,4.97677865],[87.445,10.3002],[87.469,10.67271127],[87.48,14.22408891],[87.49,34.31071346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770527879356,[[87.261,4.39411127],[87.252,301.25769138],[87.24,44.7784283],[87.232,34.34],[87.187,160.6982]],[[87.301,4.41406624],[87.316,10.3155],[87.323,10.66718234],[87.334,14.22408891],[87.346,21.33711038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770527911284,[[87.277,4.02589558],[87.276,10.3201],[87.241,34.34],[87.24,34.4540283],[87.222,160.6349]],[[87.316,4.18952207],[87.333,10.66718234],[87.337,10.313],[87.345,14.22408891],[87.355,437.35659854]]]
["bitfinex-derivatives","SOLF0:USTF0",1770527995264,[[87.28,4.06909342],[87.279,10.3197],[87.241,34.39],[87.24,34.45010733],[87.219,160.639]],[[87.316,0.02083157],[87.332,10.71031783],[87.337,10.313],[87.343,14.22408891],[87.354,21.33711038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528003675,[[87.277,4.09686129],[87.264,10.3215],[87.24,34.45010733],[87.212,34.39],[87.21,160.657]],[[87.304,8.68781573],[87.321,10.71031783],[87.332,14.22408891],[87.337,10.313],[87.343,21.33711038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528075912,[[87.237,4.12994735],[87.225,10.3261],[87.191,34.39],[87.19,23.00016824],[87.173,160.7238]],[[87.291,8.77149165],[87.298,10.3176],[87.304,10.71031783],[87.315,14.22408891],[87.327,21.33711038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528113669,[[87.197,4.10665729],[87.18,10.3314],[87.151,34.39],[87.15,34.50558246],[87.145,1.99524123]],[[87.252,8.77532334],[87.257,10.3225],[87.265,10.67247977],[87.276,14.22408891],[87.287,21.33711038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528122072,[[87.177,4.11988711],[87.153,10.3347],[87.135,1.99545861],[87.13,34.50558246],[87.102,34.39]],[[87.22,8.77950027],[87.221,10.3266],[87.234,10.67247977],[87.245,14.22408891],[87.257,21.33711038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528174317,[[87.164,4.03731028],[87.15,10.335],[87.13,23.01691817],[87.101,34.39],[87.099,160.8616]],[[87.214,8.8271538],[87.222,10.3266],[87.23,10.67247977],[87.241,14.22408891],[87.252,21.33711038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528212243,[[87.181,3.99880768],[87.174,10.3321],[87.15,23.01691817],[87.121,62.49320189],[87.12,160.8214]],[[87.242,10.3242],[87.245,10.67247977],[87.256,14.22408891],[87.266,435.76270126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528250877,[[87.178,3.99937509],[87.166,10.333],[87.141,34.39],[87.14,34.52142171],[87.104,160.8523]],[[87.223,8.87433529],[87.227,10.326],[87.234,10.67247977],[87.245,14.22408891],[87.257,21.33711038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528273399,[[87.18,3.97464264],[87.167,10.3329],[87.141,34.39],[87.14,34.52142171],[87.108,188.94730189]],[[87.202,8.88449907],[87.222,10.67247977],[87.229,10.3257],[87.233,14.22408891],[87.244,21.33711038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528300930,[[87.207,14.32912078],[87.161,34.39],[87.16,22.98798999],[87.151,160.7643],[87.126,48.77890189]],[[87.263,19.55009794],[87.269,10.321],[87.275,14.22408891],[87.279,426.91100593],[87.286,21.33711038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528332965,[[87.198,4.01096866],[87.185,10.3308],[87.161,34.43],[87.16,22.98798999],[87.14,160.7848]],[[87.243,8.87684151],[87.246,10.71923464],[87.253,10.3229],[87.257,14.22408891],[87.268,21.33711038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528371900,[[87.196,4.01838336],[87.195,10.3297],[87.161,34.43],[87.16,34.48812815],[87.145,28.10320189]],[[87.234,8.88309683],[87.252,10.73273506],[87.256,10.3225],[87.263,14.22408891],[87.274,21.33711038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528416538,[[87.181,3.97039625],[87.168,10.3328],[87.15,23.00784272],[87.127,34.43],[87.126,20.6757]],[[87.208,9.16775379],[87.214,0.02389084],[87.228,10.73273506],[87.237,10.3248],[87.239,14.22408891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528442764,[[87.173,3.90397592],[87.159,299.18827876],[87.14,23.00784272],[87.108,28.10320189],[87.099,160.8618]],[[87.226,0.13423352],[87.227,8.83500467],[87.235,14.22408891],[87.247,21.33711038],[87.26,23.00784272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528497710,[[87.132,3.935016],[87.131,10.3372],[87.12,34.5500318],[87.105,1.99642594],[87.104,303.85921054]],[[87.183,8.91831562],[87.184,0.11509282],[87.197,10.3295],[87.198,10.72018833],[87.21,14.22408891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528540645,[[87.152,3.87911377],[87.151,10.3348],[87.111,34.43],[87.11,23.02511902],[87.105,1.99642594]],[[87.194,0.18583354],[87.204,10.73985782],[87.211,10.3279],[87.215,14.22408891],[87.226,21.33711038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528587498,[[87.18,3.84071719],[87.168,10.3328],[87.15,23.02511902],[87.145,34.43],[87.144,306.99372125]],[[87.231,0.27022351],[87.238,10.3247],[87.262,14.22408891],[87.273,21.33711038],[87.341,49.74535283]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528644540,[[87.124,3.78849729],[87.116,10.339],[87.1,34.50409827],[87.075,34.43],[87.074,28.51325479]],[[87.177,9.2010972],[87.189,10.3304],[87.196,10.71370118],[87.207,14.22408891],[87.218,21.33711038]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528714620,[[87.111,3.88412392],[87.08,23.03227293],[87.051,1.99773246],[87.043,34.43],[87.037,160.9752]],[[87.161,3.80159438],[87.184,10.70051094],[87.197,14.26513322],[87.21,44.42931651],[87.235,28.51167965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528724226,[[87.09,3.88412392],[87.064,10.3451],[87.051,1.99773246],[87.05,34.56980388],[87.031,28.51325479]],[[87.143,3.80159438],[87.144,8.87147561],[87.163,10.70051094],[87.175,14.26513322],[87.18,34.56980388]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528799308,[[87.021,3.9442025],[87.001,10.3526],[87.0,23.10345633],[86.968,34.43],[86.967,306.97072989]],[[87.065,3.95513205],[87.077,10.3437],[87.086,10.6929031],[87.097,14.26513322],[87.109,21.39704358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528896289,[[86.989,3.70623702],[86.981,10.3551],[86.941,34.49],[86.94,34.6273589],[86.925,344.9036]],[[87.032,3.90932347],[87.055,10.3463],[87.082,21.39704358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528899094,[[86.992,3.70623702],[86.991,10.3538],[86.96,34.6273589],[86.938,34.49],[86.936,161.1626]],[[87.032,3.90932347],[87.062,10.74135017],[87.067,10.3449],[87.074,14.26513322],[87.085,21.39704358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770528986874,[[87.003,3.94097858],[86.971,10.3562],[86.951,34.49],[86.95,34.64547234],[86.933,28.51325479]],[[87.046,3.88485737],[87.047,9.01601418],[87.055,10.3464],[87.067,10.66077086],[87.078,14.26513322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770529063543,[[87.006,3.78068653],[86.991,10.3539],[86.971,34.49],[86.97,23.1064398],[86.955,28.51325479]],[[87.044,3.66919305],[87.071,10.66077086],[87.082,24.60833322],[87.093,21.37180805],[87.116,205.51167965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770529142904,[[87.074,3.83246933],[87.025,34.49],[87.024,160.9993],[87.02,34.6323245],[87.018,20.7013]],[[87.122,3.05607875],[87.131,10.72168309],[87.142,14.26513322],[87.153,21.37180805],[87.154,10.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770529192048,[[87.05,3.79736288],[87.049,10.347],[87.013,34.48],[87.012,28.51325479],[87.01,23.06172312]],[[87.1,3.09873253],[87.122,10.3385],[87.123,10.72168309],[87.134,14.26513322],[87.146,21.37180805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770529236987,[[87.034,3.83796457],[87.02,34.59081709],[86.996,34.48],[86.986,28.51325479],[86.963,35.49078152]],[[87.099,2.98625389],[87.12,10.69925627],[87.131,14.26513322],[87.143,21.37180805],[87.165,28.51167965]]]
["bitfinex-derivatives","SOLF0:USTF0",1770529336289,[[87.018,3.7359222],[86.97,34.63250708],[86.967,1.99882827],[86.965,10.357],[86.951,34.48]],[[87.071,3.05199265],[87.091,10.3421],[87.096,10.69616249],[87.1,34.63250708],[87.107,14.26513322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770529373018,[[87.003,3.92975655],[86.983,10.3549],[86.971,34.48],[86.97,34.63250708],[86.968,276.29133719]],[[87.055,3.04391383],[87.086,10.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1770529441068,[[87.034,10.3487],[87.001,34.48],[87.0,23.08195044],[86.984,28.51325479],[86.975,161.0909]],[[87.063,9.07655443],[87.066,6.72137215],[87.083,10.73192885],[87.094,14.26513322],[87.104,10.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770529481300,[[87.034,3.88973855],[87.0,10.3528],[86.991,34.49],[86.99,34.6265143],[86.971,28.51325479]],[[87.065,9.12016949],[87.067,3.60261906],[87.084,10.73192885],[87.095,14.26513322],[87.106,21.37180805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770529555971,[[87.049,3.84114772],[87.017,10.3507],[87.011,34.49],[87.01,23.09228032],[86.968,161.1039]],[[87.098,3.68541391],[87.106,10.3404],[87.118,448.25304767],[87.13,10.73192885],[87.144,14.26513322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770529654350,[[87.076,10.3438],[87.071,3.57513294],[87.041,34.49],[87.04,23.07719011],[87.023,302.61774541]],[[87.114,3.50422908],[87.135,451.13762146],[87.145,10.3357],[87.151,10.64335237],[87.171,14.26513322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770529687372,[[87.053,3.94108314],[87.04,33.42519011],[87.024,34.49],[87.023,302.61774541],[87.006,1.99799053]],[[87.103,3.27273468],[87.118,10.3389],[87.137,10.64335237],[87.15,14.26513322],[87.164,21.37180805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770529794969,[[87.117,3.70995598],[87.116,10.339],[87.08,23.05331606],[87.058,34.46],[87.057,160.9382]],[[87.176,3.38882373],[87.177,9.11853787],[87.18,10.3315],[87.187,10.71293832],[87.201,14.26513322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770529894847,[[87.011,3.83232448],[87.007,10.3519],[86.99,23.08863238],[86.978,296.44271586],[86.975,28.51325479]],[[87.061,3.37847574],[87.08,10.61991056],[87.083,10.3431],[87.091,14.26513322],[87.406,198.70960887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770529914567,[[87.019,3.73717362],[86.99,23.08863238],[86.978,296.44271586],[86.973,28.51325479],[86.963,20.7143]],[[87.055,3.37986847],[87.078,10.61991056],[87.09,14.26513322],[87.093,10.3418],[87.101,21.37180805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770530018664,[[87.065,10.3451],[87.062,3.91535603],[87.02,23.07543664],[87.011,161.023],[87.005,311.03592547]],[[87.101,3.49118972],[87.124,10.67553114],[87.136,14.28401182],[87.143,10.3359],[87.147,21.42893317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770530119536,[[87.081,3.82360079],[87.072,307.05176489],[87.07,34.58465362],[87.035,28.63117313],[87.034,160.9813]],[[87.131,3.82480912],[87.145,10.70881761],[87.159,10.3341],[87.161,14.28401182],[87.172,21.42893317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770530194694,[[87.166,3.75005971],[87.165,10.3332],[87.15,34.54248158],[87.106,160.8479],[87.1,83.85555471]],[[87.222,3.66531446],[87.248,10.70881761],[87.26,14.28401182],[87.264,380.02625929],[87.265,10.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1770530202008,[[87.13,3.6352177],[87.129,10.3375],[87.099,261.44433276],[87.091,34.47],[87.09,34.54248158]],[[87.187,3.80819305],[87.188,9.12364863],[87.198,10.70881761],[87.21,14.28401182],[87.221,21.42893317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770530314374,[[87.16,10.3337],[87.158,3.68748805],[87.12,34.51663992],[87.115,34.47],[87.107,160.8463]],[[87.208,3.83014456],[87.23,10.62173396],[87.235,10.325],[87.242,14.28401182],[87.25,34.51663992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770530363512,[[87.156,3.86716944],[87.155,10.3343],[87.14,34.51663992],[87.135,296.15299225],[87.101,34.47]],[[87.195,9.16568953],[87.196,3.75845601],[87.22,10.62173396],[87.234,24.60911182],[87.86,212.90315237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770530399438,[[87.172,3.94357537],[87.16,10.3338],[87.14,23.02110401],[87.114,34.44],[87.105,160.8499]],[[87.211,9.068e-05],[87.233,10.62173396],[87.242,10.3242],[87.256,21.42893317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770530444085,[[87.198,3.90136948],[87.197,10.3294],[87.16,34.50039457],[87.141,34.44],[87.14,20.6725]],[[87.242,0.13378642],[87.243,10.65797963],[87.254,14.28401182],[87.255,10.3227],[87.265,21.42893317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770530511240,[[87.201,3.85587467],[87.188,10.3305],[87.161,34.44],[87.16,23.00344709],[87.13,28.63117313]],[[87.221,9.02574645],[87.235,0.2023252],[87.238,10.65797963],[87.249,14.28401182],[87.256,10.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1770530552573,[[87.147,3.94524554],[87.13,34.5235372],[87.095,34.44],[87.094,160.8698],[87.09,1.99508681]],[[87.212,3.7330864],[87.219,10.327],[87.234,10.71134835],[87.245,14.28401182],[87.25,34.5235372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770530620425,[[87.016,3.81635097],[87.009,10.3517],[87.007,305.78424098],[86.98,23.07073266],[86.955,34.44]],[[87.056,3.59778982],[87.057,0.5],[87.076,10.6409632],[87.085,10.3428],[87.166,50.00084408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770530657952,[[86.973,3.88843668],[86.94,23.10525484],[86.937,2.00003448],[86.923,34.44],[86.919,161.1945]],[[87.021,3.86105414],[87.022,9.15997154],[87.041,10.64135757],[87.042,10.3479],[87.053,14.23285455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770530722803,[[86.892,3.48699005],[86.867,2.00180047],[86.851,34.52],[86.85,34.69294001]],[[86.944,3.86885724],[86.958,10.3579],[86.968,10.61863664],[86.979,14.23285455],[86.99,55.98305916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770530811073,[[86.977,10.3555],[86.967,3.70425183],[86.926,34.52],[86.925,161.1838],[86.92,34.69333381]],[[87.024,3.66554968],[87.026,10.61863664],[87.037,14.23285455],[87.043,10.3478],[87.048,21.29011915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770530836185,[[86.96,3.95343259],[86.944,10.3595],[86.901,34.52],[86.9,34.69333381],[86.885,161.2577]],[[87.017,3.73547879],[87.018,8.95752346],[87.021,10.3504],[87.028,10.61863664],[87.039,14.23285455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770530897344,[[86.846,3.8883355],[86.841,34.52],[86.84,23.13157378],[86.823,2.00290075],[86.813,161.3915]],[[86.928,3.72958959],[86.929,9.04089871],[86.945,10.55728926],[86.956,14.05511498],[86.968,21.29011915]]]
["bitfinex-derivatives","SOLF0:USTF0",1770530953795,[[86.928,3.95214978],[86.919,10.3625],[86.89,34.73122977],[86.866,34.52],[86.865,182.0325]],[[86.97,0.96634403],[86.98,10.3553],[86.985,10.55728926],[86.996,14.05511498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770530982425,[[86.956,3.96650665],[86.944,10.3594],[86.911,34.52],[86.91,23.132393],[86.891,161.2467]],[[86.994,9.04074079],[86.997,1.0730429],[87.014,10.55728926],[87.016,438.48627328],[87.018,10.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770531062898,[[86.968,3.88885538],[86.951,34.53],[86.95,34.68417272],[86.924,28.63117313],[86.919,161.1939]],[[87.021,9.02742341],[87.023,1.11024291],[87.036,10.55728926],[87.044,10.3476],[87.048,14.05511498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770531099339,[[86.939,3.83530357],[86.917,10.3627],[86.908,303.31960244],[86.891,34.53],[86.89,34.68417272]],[[86.981,1.01376496],[86.982,10.355],[87.004,10.55728926],[87.016,14.05511498],[87.02,34.68417272]]]
["bitfinex-derivatives","SOLF0:USTF0",1770531162993,[[86.973,3.5788583],[86.972,10.3561],[86.921,34.53],[86.92,23.14153168],[86.909,161.2134]],[[87.013,1.11177332],[87.024,10.69217487],[87.033,10.349],[87.035,14.05511498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770531167694,[[86.977,3.59642832],[86.976,10.3557],[86.921,34.53],[86.92,34.68377224],[86.918,181.922]],[[87.008,9.12328838],[87.017,1.16680536],[87.026,10.69217487],[87.033,10.349],[87.038,14.05511498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770531241155,[[87.007,183.72]],[[87.2,1.99725091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770531293204,[[87.219,3.79541055],[87.2,34.46908949],[87.183,34.43],[87.182,160.7073],[87.121,28.34977993]],[[87.283,6.40567684],[87.299,10.3174],[87.33,34.46908949],[87.338,10.54791206],[87.349,14.02621244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770531312725,[[87.216,6.17787421],[87.215,10.3273],[87.191,34.43],[87.19,34.46908949],[87.158,160.753]],[[87.278,6.35548293],[87.279,10.3198],[87.299,10.54791206],[87.31,48.49530193],[87.322,21.41214474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770531373359,[[87.087,6.28944466],[87.07,23.01047656],[87.043,160.9641],[87.034,34.43],[87.006,20.7042]],[[87.142,6.70033655],[87.179,8.80719497],[87.181,10.3314],[87.189,10.64288024],[87.19,23.01047656]]]
["bitfinex-derivatives","SOLF0:USTF0",1770531420223,[[87.184,7.6155263],[87.183,10.3311],[87.151,34.43],[87.15,34.48440968],[87.127,160.8086]],[[87.262,10.3219],[87.28,34.48440968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770531444243,[[87.198,6.01850874],[87.181,34.43],[87.17,34.48440968],[87.142,160.7824],[87.139,28.1335973]],[[87.26,6.21395798],[87.269,10.321],[87.275,10.64288024],[87.286,14.02621244],[87.298,21.41214474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770531498071,[[87.284,5.63562263],[87.283,10.3192],[87.251,34.43],[87.25,22.98219009],[87.23,160.6192]],[[87.333,5.95459694],[87.355,20.96962152],[87.366,14.21090565],[87.378,21.41214474],[87.4,28.54881758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770531550327,[[87.321,5.81676597],[87.32,10.3149],[87.281,34.43],[87.28,34.46361077],[87.264,160.5571]],[[87.37,5.44921069],[87.392,10.3065],[87.396,10.65882152],[87.409,14.21090565],[87.42,34.46361077]]]
["bitfinex-derivatives","SOLF0:USTF0",1770531590667,[[87.333,5.66954167],[87.3,22.92283277],[87.283,34.37],[87.282,300.72963269],[87.239,28.1335973]],[[87.399,5.66021314],[87.4,10.3055],[87.403,439.01665731],[87.406,10.60555569],[87.421,14.21090565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770531640290,[[87.35,5.79392655],[87.344,10.312],[87.321,34.37],[87.32,22.92283277],[87.289,160.5106]],[[87.398,5.9492345],[87.416,10.3037],[87.438,10.60555569],[87.458,14.21090565],[87.464,328.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770531674239,[[87.385,6.17426741],[87.384,10.3072],[87.37,34.36284247],[87.327,20.6281]],[[87.442,4.00913619],[87.451,10.2995],[87.469,10.60555569],[87.48,436.03611622],[87.483,14.21090565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770531744287,[[87.319,6.88953034],[87.306,10.3165],[87.281,55.50777713],[87.28,22.94010793],[87.255,188.7078973]],[[87.371,5.38486771],[87.372,10.3088],[87.401,10.60555569],[87.414,14.21090565],[87.42,22.94010793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770531844594,[[87.328,7.1088259],[87.327,10.314],[87.301,34.37],[87.3,22.9305705],[87.288,308.30874125]],[[87.369,6.61316677],[87.392,10.3064],[87.393,10.69419947],[87.407,14.21090565],[87.45,28.54881758]]]
["bitfinex-derivatives","SOLF0:USTF0",1770531888824,[[87.323,7.287695],[87.322,10.3146],[87.289,34.36],[87.28,22.9305705],[87.267,28.1335973]],[[87.367,6.78490121],[87.39,10.3067],[87.409,14.21090565],[87.42,44.27684757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770532031444,[[87.322,7.3061159],[87.321,10.3148],[87.301,34.36],[87.3,308.64609594],[87.28,34.37979528]],[[87.366,7.06078415],[87.386,10.3071],[87.389,10.68905861],[87.4,14.21090565],[87.411,21.34627707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770532068381,[[87.348,7.52761404],[87.335,10.3131],[87.301,34.36],[87.3,343.02589122],[87.284,28.1335973]],[[87.394,7.01538211],[87.414,10.6823923],[87.425,14.21090565],[87.43,34.37979528],[87.436,21.34627707]]]
["bitfinex-derivatives","SOLF0:USTF0",1770532173266,[[87.335,7.59473226],[87.319,10.315],[87.29,21.19882238],[87.278,34.38],[87.274,160.5382]],[[87.385,7.08495216],[87.386,8.6197925],[87.396,10.306],[87.404,10.6823923],[87.41,34.42362465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770532181687,[[87.322,7.34561658],[87.308,10.3162],[87.276,34.38],[87.273,21.21757741],[87.254,160.576]],[[87.373,7.24846437],[87.384,10.3074],[87.398,10.6823923],[87.409,14.21090565],[87.41,34.42362465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770532305096,[[87.276,10.32],[87.273,7.61457891],[87.232,34.38],[87.231,290.7967287],[87.215,160.647]],[[87.319,6.84540928],[87.338,10.3129],[87.34,10.68377523],[87.352,14.21090565],[87.398,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1770532381064,[[87.214,7.31171898],[87.186,34.38],[87.185,28.23229568],[87.176,1.9949896],[87.166,160.7374]],[[87.277,7.652391],[87.278,8.82716626],[87.289,10.3187],[87.291,10.68377523],[87.303,14.2867073]]]
["bitfinex-derivatives","SOLF0:USTF0",1770532404186,[[87.202,7.23745279],[87.188,10.3304],[87.176,1.9949896],[87.154,34.38],[87.148,20.6705]],[[87.243,7.44950627],[87.26,10.322],[87.266,10.68377523],[87.278,14.2867073],[87.289,21.43006095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770532508859,[[87.167,308.90957478],[87.139,1.99567031],[87.131,34.38]],[[87.227,7.30803892],[87.248,10.3234],[87.253,10.71116657],[87.264,14.2867073],[87.27,34.52323606]]]
["bitfinex-derivatives","SOLF0:USTF0",1770532593046,[[87.268,7.15485904],[87.267,310.89824449],[87.257,10.3223],[87.214,34.42],[87.203,160.6699]],[[87.319,6.94345502],[87.35,22.98536863],[87.351,10.65246852],[87.361,438.8108824],[87.362,14.19112674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770532661506,[[87.246,7.08885169],[87.229,10.3256],[87.181,34.42],[87.18,62.65454046],[87.135,50.10455297]],[[87.286,7.04729714],[87.298,10.3176],[87.315,10.71250827],[87.327,14.19112674],[87.338,21.28659851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770532706252,[[87.196,6.73988895],[87.195,10.3296],[87.191,303.50167752],[87.163,34.42],[87.162,28.21444926]],[[87.253,6.70949704],[87.254,10.3227],[87.277,10.71250827],[87.28,22.98734377],[87.288,14.19112674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770532800314,[[87.196,34.41],[87.194,28.21444926],[87.191,303.50167752],[87.19,34.46201939]],[[87.305,21.02920827],[87.316,14.19112674],[87.35,28.38225349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770532857270,[[87.223,301.33736961],[87.218,7.02646752],[87.204,10.3286],[87.166,34.41],[87.163,28.21444926]],[[87.255,6.54565605],[87.256,8.81692349],[87.268,10.3211],[87.274,10.71250827],[87.285,14.19112674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770532942256,[[87.164,6.6569896],[87.152,303.59069172],[87.149,10.3351],[87.136,1.99557876],[87.12,62.62444926]],[[87.204,7.18818209],[87.216,10.3272],[87.223,10.73549185],[87.234,14.19112674],[87.268,28.38225349]]]
["bitfinex-derivatives","SOLF0:USTF0",1770533019006,[[87.066,7.90468475],[87.065,10.3451],[87.055,310.89743051],[87.031,34.41],[87.011,161.023]],[[87.136,8.07990014],[87.165,10.54489107],[87.17,34.60454417],[87.176,14.29360738],[87.188,474.57588186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770533055135,[[87.07,8.88388787],[87.021,34.41],[87.02,23.06515529],[87.016,189.22934926],[86.993,35.78896641]],[[87.123,8.1084926],[87.137,10.54489107],[87.142,10.336],[87.148,14.29360738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770533124697,[[87.112,8.6898557],[87.109,10.3398],[87.072,34.46],[87.054,160.9447],[87.052,20.6932]],[[87.154,0.10884903],[87.17,10.3327],[87.173,10.54489107],[87.184,14.29360738],[87.263,50.00084408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770533151024,[[87.172,8.60386042],[87.171,10.3324],[87.112,34.46],[87.111,160.8388],[87.11,55.24079911]],[[87.21,0.25242974],[87.232,10.3254],[87.233,10.54489107],[87.237,1.99648893],[87.245,14.29360738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770533230295,[[87.142,8.11570777],[87.113,10.3394],[87.072,34.46],[87.07,23.01274464],[87.063,160.9273]],[[87.193,7.70785047],[87.205,10.3286],[87.21,23.01274464],[87.237,10.54489107],[87.247,160.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770533266227,[[87.153,7.61926188],[87.135,10.3367],[87.104,34.46],[87.1,34.54647825],[87.093,28.21444926]],[[87.197,7.0636348],[87.198,8.94579873],[87.2,10.3291],[87.211,10.54489107],[87.222,14.29360738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770533363788,[[87.113,6.05765162],[87.099,10.3411],[87.061,36.45737701],[87.06,34.5593946],[87.057,305.8278173]],[[87.148,4.33212152],[87.17,10.3327],[87.173,10.69521843],[87.184,14.29360738],[87.195,21.28659851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770533384413,[[87.116,6.01743245],[87.115,10.3392],[87.061,36.45737701],[87.06,34.5593946],[87.058,28.21444926]],[[87.148,4.33212152],[87.17,10.69521843],[87.181,14.29360738],[87.182,10.3312],[87.19,34.5593946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770533443669,[[87.113,6.01482725],[87.112,10.3395],[87.061,36.45737701],[87.06,23.0508932],[87.059,28.21444926]],[[87.173,9.11415567],[87.181,10.73339198],[87.193,14.3111893],[87.195,10.3297],[87.204,471.93922149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770533473499,[[87.12,6.02955585],[87.108,10.34],[87.063,34.46],[87.062,20.691],[87.061,1.99737701]],[[87.161,9.0731903],[87.173,10.73339198],[87.176,10.332],[87.185,14.3111893],[87.196,21.48126096]]]
["bitfinex-derivatives","SOLF0:USTF0",1770533554583,[[87.014,5.28522634],[87.013,10.3512],[86.997,1.99909811],[86.989,481.57884088],[86.97,23.09322945]],[[87.06,4.12699961],[87.099,8.94825684],[87.108,438.73726904],[87.114,10.73339198],[87.125,14.3111893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770533591711,[[87.018,4.76678144],[87.004,10.3523],[86.975,34.45],[86.974,305.16227164],[86.96,23.09322945]],[[87.061,3.1052325],[87.066,10.3451],[87.081,10.73339198],[87.092,14.3111893],[87.859,169.98126857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770533684285,[[87.082,4.1111284],[87.077,10.3436],[87.021,34.45],[87.02,23.06460624],[87.018,161.0116]],[[87.124,2.08585374],[87.136,10.3367],[87.149,10.73339198],[87.151,443.90458559],[87.16,23.06460624]]]
["bitfinex-derivatives","SOLF0:USTF0",1770533734330,[[87.101,4.14809633],[87.1,10.3409],[87.056,34.47],[87.055,305.69117706],[87.04,34.59131221]],[[87.133,9.04133227],[87.136,1.6092934],[87.151,443.90458559],[87.153,10.739752],[87.158,10.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770533761449,[[87.104,3.75689122],[87.065,34.47],[87.062,48.90534926],[87.06,34.59131221],[87.04,35.78896641]],[[87.152,1.47976544],[87.175,10.739752],[87.179,10.3316],[87.187,14.3111893],[87.198,21.46473843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770533827106,[[87.089,4.02442888],[87.076,10.3438],[87.039,34.47],[87.038,28.21444926],[84.787,282.74116912]],[[87.131,1.22759078],[87.139,10.3364],[87.151,10.71913945],[87.162,14.3111893],[90.993,354.12764285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770533862736,[[87.082,3.88781712],[87.081,10.3432],[87.062,345.86589855],[87.04,17.29741542],[87.029,28.21444926]],[[87.119,1.21528003],[87.134,10.337],[87.139,10.71913945],[87.14,17.29741542]]]
["bitfinex-derivatives","SOLF0:USTF0",1770533922799,[[86.981,3.6515109],[86.971,1.99936802],[86.96,11.54922692],[86.957,10.3579],[86.947,34.47]],[[87.021,1.20036942],[87.022,10.3502],[87.05,11.54922692],[87.072,10.74487153],[87.082,160.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1770534002064,[[87.041,34.48],[87.04,17.30517815],[87.036,160.9766],[87.031,28.21444926],[87.004,35.78896641]],[[87.13,17.30517815],[87.146,5.32306725],[87.162,10.74487153],[87.175,14.3111893],[87.189,21.46473843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770534037910,[[87.101,5.00960344],[87.1,10.341],[87.072,34.48],[87.071,302.11817071],[87.039,160.9714]],[[87.149,4.1382247],[87.15,11.52051989],[87.172,10.3325],[87.196,10.74487153],[87.2,11.52051989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770534123390,[[87.138,6.41315466],[87.128,10.3376],[87.091,34.48],[87.09,17.28007673],[87.083,28.21444926]],[[87.179,7.06585823],[87.18,17.28007673],[87.21,10.74487153],[87.214,10.3275],[87.221,14.3111893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770534206556,[[87.111,8.06216337],[87.077,338.53065317],[87.076,10.3438],[87.07,11.51407384],[87.043,28.21444926]],[[87.152,2.1806304],[87.16,11.51407384],[87.167,10.3331],[87.18,10.71428597],[87.192,14.3111893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770534229372,[[87.045,8.84411506],[87.0,17.28679724],[86.95,178.42279724],[86.927,28.21444926]],[[87.08,17.28679724],[87.087,2.1867369],[87.134,10.71428597],[87.15,178.05529724],[87.152,14.3111893]]]
["bitfinex-derivatives","SOLF0:USTF0",1770534269294,[[86.928,9.03221752],[86.905,10.3641],[86.899,2.00133422],[86.89,17.28679724],[86.887,34.48]],[[86.979,1.79560305],[86.98,17.28679724],[87.0,17.28679724],[87.026,160.9975],[87.029,10.42857071]]]
["bitfinex-derivatives","SOLF0:USTF0",1770534366581,[[87.05,9.53063146],[87.049,10.347],[87.021,34.53],[87.02,17.31640954],[87.016,308.8787838]],[[87.108,2.99909674],[87.11,17.31640954],[87.12,10.3387],[87.123,10.63180219],[87.175,160.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1770534372580,[[87.065,9.53063146],[87.041,34.53],[87.04,17.31640954],[87.017,161.0128],[87.016,308.8787838]],[[87.123,3.09505975],[87.15,17.31640954],[87.161,20.96560219],[87.176,14.3111893],[87.247,35.71488863]]]
["bitfinex-derivatives","SOLF0:USTF0",1770534434937,[[87.059,9.88379275],[87.024,10.3499],[87.017,34.53],[87.01,11.52762058],[86.972,28.63022714]],[[87.095,0.94824693],[87.096,9.09248456],[87.103,10.3406],[87.11,11.52762058],[87.112,10.61500536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770534502404,[[87.0,10.38079796],[86.975,308.54764054],[86.974,10.3558],[86.971,34.53],[86.97,17.32283038]],[[87.041,10.3481],[87.043,10.30694938],[87.066,10.61500536],[87.07,17.32283038],[87.077,14.15334048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770534589891,[[86.792,41.87046803],[86.772,2.00424462],[86.76,17.40579681],[86.729,161.5475],[86.7,17.40579681]],[[86.849,9.85055373],[86.85,17.40579681],[86.877,10.56425143],[86.893,14.15334048],[86.908,21.33194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770534594489,[[86.782,41.9310226],[86.762,2.00427925],[86.76,17.40579681],[86.742,34.58],[86.741,161.5256]],[[86.85,17.40579681],[86.86,9.7528298],[86.861,10.3695],[86.875,10.56425143],[86.891,14.15334048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770534655637,[[86.741,31.96316439],[86.74,11.61331633],[86.703,34.58],[86.702,161.5973],[86.7,11.61331633]],[[86.82,11.61331633],[86.852,10.61071376],[86.865,14.15334048],[86.877,21.33194564],[86.889,181.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770534709799,[[86.851,9.64992002],[86.841,10.3717],[86.83,17.39789104],[86.803,34.58],[86.802,230.12]],[[86.917,10.3629],[86.92,17.39789104],[86.95,17.39789104],[86.964,21.33194564],[86.965,612.59208643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770534738214,[[86.935,9.40634288],[86.922,10.362],[86.884,34.58],[86.873,161.2801],[86.804,35.78896641]],[[87.0,17.39789104],[87.004,10.3525],[87.05,17.39789104],[87.053,160.9474],[87.057,14.05332193]]]
["bitfinex-derivatives","SOLF0:USTF0",1770534782336,[[87.011,9.57621232],[87.01,11.54377339],[87.002,10.3526],[86.959,34.58],[86.95,172.68117339]],[[87.093,9.24382071],[87.094,0.48762049],[87.1,11.54377339],[87.112,10.54374294],[87.125,14.0967281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770534838274,[[86.967,9.73441035],[86.966,10.3569],[86.96,17.32394655],[86.91,34.58],[86.909,229.68]],[[87.037,10.3485],[87.05,17.32394655],[87.056,10.54374294],[87.068,14.0967281],[87.08,21.33194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770534867199,[[86.985,9.69063699],[86.984,10.3547],[86.971,34.58],[86.97,17.32394655],[86.95,318.9749361]],[[87.052,10.3467],[87.07,17.32394655],[87.075,10.63174892],[87.087,14.0967281],[87.098,21.33194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770534935878,[[86.931,4.91352649],[86.91,1.6904665],[86.904,10.3642],[86.867,34.5],[86.851,161.3203]],[[86.97,1.6904665],[86.991,10.354],[87.002,10.63174892],[87.014,14.0967281],[87.045,34.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1770534958994,[[86.921,4.900652],[86.913,10.3631],[86.91,3.38654636],[86.86,34.5],[86.859,161.3058]],[[86.975,9.450767],[86.98,3.38654636],[86.992,20.98554892],[87.003,14.0967281],[87.015,21.33194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770535020152,[[86.981,4.75211991],[86.95,3.38170601],[86.943,10.3596],[86.904,34.5],[86.89,161.2484]],[[87.02,3.38170601],[87.024,10.35],[87.044,10.63174892],[87.055,14.0967281],[87.066,21.33194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1770535086405,[[86.991,4.85804094],[86.99,3.37977042],[86.973,303.82497468],[86.966,10.3569],[86.925,34.5]],[[87.04,9.39677407],[87.05,3.37977042],[87.054,10.3465],[87.062,10.63174892],[87.075,14.0967281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770535097004,[[86.991,4.72235533],[86.973,303.82497468],[86.961,10.3575],[86.96,3.37977042],[86.911,34.5]],[[87.03,9.41950562],[87.035,10.3488],[87.04,3.37977042],[87.049,10.63174892],[87.06,14.0967281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770535169698,[[86.815,3.97118455],[86.814,490.70102782],[86.8,3.38367138],[86.779,34.5],[86.751,161.5065]],[[86.86,3.38367138],[86.869,3.61206149],[86.89,10.366],[86.903,10.63174892],[86.916,14.16688713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770535232253,[[86.601,3.79351042],[86.597,230.4],[86.59,3.39357443],[86.522,161.9338],[86.481,299.0]],[[86.659,3.60763156],[86.66,3.39357443],[86.712,161.581],[86.732,10.63174892],[86.745,14.16688713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770535259879,[[86.686,3.60876689],[86.68,9.12188993],[86.641,34.57],[86.64,9.12188993],[86.638,161.7177]],[[86.767,3.60429832],[86.78,9.12188993],[86.787,10.63174892],[86.798,14.16688713],[86.809,21.32405498]]]
["bitfinex-derivatives","SOLF0:USTF0",1770535316215,[[86.599,3.325e-05],[86.571,3.9676061],[86.57,9.1370137],[86.569,10.4044],[86.532,34.57]],[[86.644,3.97175834],[86.645,10.3954],[86.664,10.63174892],[86.67,9.1370137],[86.675,14.16688713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770535433244,[[86.691,3.88708974],[86.69,3.40151049],[86.673,10.3919],[86.626,34.57],[86.619,35.78896641]],[[86.735,3.97088019],[86.75,3.40151049],[86.752,10.3825],[86.774,10.59012],[86.786,14.16688713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770535489280,[[86.761,3.99361013],[86.751,10.3825],[86.75,3.40310369],[86.699,34.57],[86.698,161.6045]],[[86.81,3.40310369],[86.811,0.70059319],[86.835,21.01091837],[86.846,14.16688713],[86.857,21.15795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770535497680,[[86.769,3.94697791],[86.75,3.39800129],[86.749,10.3827],[86.702,34.57],[86.696,161.6085]],[[86.809,1.11503114],[86.81,3.39800129],[86.838,10.3722],[86.848,10.63831837],[86.859,14.16688713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770535603474,[[86.878,8.27961226],[86.86,3.39015421],[86.854,10.3702],[86.817,34.6],[86.801,161.4142]],[[86.917,5.94543036],[86.92,3.39015421],[86.951,10.3587],[86.974,14.16688713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770535668041,[[86.857,8.35317427],[86.856,10.37],[86.84,3.3907569],[86.825,34.6],[86.824,301.37965894]],[[86.891,7.38734977],[86.9,3.3907569],[86.932,10.69133123],[86.951,14.16688713],[86.969,55.75795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770535689353,[[86.841,8.35317427],[86.84,3.3909996],[86.836,10.3724],[86.825,34.6],[86.824,301.37965894]],[[86.905,10.68678905],[86.931,21.15795905],[87.121,113.70366362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770535758624,[[86.81,13.77129336],[86.805,1.87990388],[86.753,153.36809336],[86.738,20.7681],[27.93,1.96939783]],[[86.843,11.52],[86.844,16.58727688],[86.87,3.39589336],[86.89,10.366],[86.91,10.68678905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770535815579,[[86.73,3.40379321],[86.715,25.7805902],[86.687,10.3902],[86.648,34.57],[86.647,305.3560599]],[[86.757,28.16641391],[86.79,3.40379321],[86.813,9.18382551],[86.828,161.3643],[86.831,10.68678905]]]
["bitfinex-derivatives","SOLF0:USTF0",1770535838295,[[86.7,3.40379321],[86.648,32.60036521],[86.647,297.24985311],[86.545,299.0],[86.481,521.81796641]],[[86.745,28.16641391],[86.765,10.381],[86.77,3.40379321],[86.807,161.4047],[86.817,10.49793078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770535904437,[[86.66,3.40539541],[86.657,5.91370517],[86.652,10.3944],[86.647,273.19299883],[86.596,34.57]],[[86.709,37.85395143],[86.72,3.40539541],[86.728,10.3853],[86.753,10.49793078],[86.767,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770535973183,[[86.761,7.2525912],[86.76,10.3815],[86.73,9.1028738],[86.708,34.57],[86.705,161.5915]],[[86.809,44.91033974],[86.828,10.3734],[86.84,9.1028738],[86.875,14.22425069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770536022720,[[86.914,51.92039941],[86.91,3.39538946],[86.895,10.3653],[86.853,20.7407],[86.848,391.4454]],[[86.969,48.13043678],[86.97,3.39538946],[87.001,10.3528],[87.009,10.66657655],[87.02,14.22425069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770536060751,[[86.941,49.91930059],[86.93,3.38369907],[86.911,34.57],[86.91,306.90913333],[86.89,10.3659]],[[86.989,52.84917047],[86.99,3.38369907],[86.998,10.3532],[87.017,10.66657655],[87.028,14.22425069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770536103288,[[86.97,57.7170746],[86.947,10.3592],[86.912,34.57],[86.911,28.64812889],[86.91,306.90913333]],[[87.002,52.06273815],[87.03,3.38369907],[87.034,10.3489],[87.038,10.70025041],[87.049,14.22425069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770536160327,[[86.98,55.67260342],[86.967,302.07249118],[86.96,3.37678112],[86.941,34.51],[86.94,10.3599]],[[87.019,55.23123187],[87.02,3.37678112],[87.028,9.31559913],[87.04,10.69214811],[87.052,14.22425069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770536214260,[[86.877,6.92320178],[86.871,312.56130612],[86.87,3.38850435],[86.867,10.3686],[86.845,34.51]],[[86.927,52.60758985],[86.928,9.3361955],[86.94,3.38850435],[86.947,10.64600134],[86.958,14.22425069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770536262304,[[86.902,10.3645],[86.901,12.81382981],[86.9,3.38827447],[86.845,34.51],[86.844,161.3329]],[[86.939,53.52405404],[86.96,3.38827447],[86.969,10.3566],[86.983,454.4586878],[86.995,14.22425069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770536315444,[[86.971,54.26810907],[86.97,13.73671825],[86.916,161.1998],[86.915,34.51],[86.892,28.64812889]],[[87.029,54.31120993],[87.04,3.38031825],[87.049,10.3471],[87.07,10.64600134],[87.082,14.22425069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770536390907,[[86.89,45.85317966],[86.866,34.51],[86.865,304.29405601],[86.86,10.3695],[86.827,28.64812889]],[[86.929,41.44687265],[86.944,10.3596],[86.95,3.38424886],[86.962,10.72374329],[86.973,14.22425069]]]
["bitfinex-derivatives","SOLF0:USTF0",1770536500706,[[86.87,43.4355574],[86.84,34.54],[86.839,10.372],[86.818,28.62445783],[86.785,161.4436]],[[86.905,41.04682382],[86.923,10.3621],[86.93,3.39241511],[86.948,10.68193001],[86.96,14.24257335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770536516528,[[86.87,40.04314229],[86.86,3.39241511],[86.848,10.3709],[86.821,36.54310827],[86.82,28.62445783]],[[86.905,41.04682382],[86.914,10.3632],[86.92,3.39241511],[86.947,10.68193001],[86.958,14.24257335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770536627428,[[86.821,38.06270513],[86.82,3.39218827],[86.804,10.3761],[86.792,34.54],[86.791,2.00388108]],[[86.857,38.77775711],[86.879,10.3673],[86.88,3.39218827],[86.891,10.68193001],[86.903,14.24257335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770536706206,[[86.86,43.15060887],[86.834,10.3726],[86.794,34.54],[86.793,230.06],[86.78,161.4533]],[[86.907,38.16137286],[86.919,10.3626],[86.92,3.395427],[86.949,439.28883175],[86.951,10.66754919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770536736925,[[86.92,41.33165213],[86.882,10.3668],[86.869,34.55],[86.834,161.3512],[86.827,28.3791636]],[[86.967,39.73371866],[86.98,3.38511984],[86.981,10.3551],[87.006,10.60102386],[87.017,14.24257335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770536825305,[[86.925,36.5843387],[86.92,3.3859902],[86.886,34.55],[86.885,10.3665],[86.869,28.3791636]],[[86.967,39.61013427],[86.968,10.3567],[86.98,3.3859902],[87.01,10.65416225],[87.021,14.24257335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770536903080,[[86.915,38.05663007],[86.9,3.38846375],[86.893,10.3656],[86.864,34.55],[86.863,11.5]],[[86.959,38.55192818],[86.96,3.38846375],[87.006,10.64396349],[87.014,34.55],[87.017,14.19191481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770536943102,[[87.021,35.4911575],[87.01,3.38516861],[86.994,10.3535],[86.986,11.5],[86.945,229.74]],[[87.067,36.67800218],[87.07,3.38516861],[87.111,160.8413],[87.117,10.68146818],[87.119,751.49647138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770537010071,[[87.04,39.65341369],[87.019,34.49],[87.018,10.3507],[87.009,11.49],[86.999,310.35483854]],[[87.073,36.84260011],[87.094,0.48762049],[87.096,446.02182725],[87.097,10.3414],[87.1,3.37733143]]]
["bitfinex-derivatives","SOLF0:USTF0",1770537094440,[[87.05,3.37608578],[87.041,3.88901903],[87.03,10.3493],[87.0,34.49],[86.987,28.54419767]],[[87.087,39.86224758],[87.094,0.48762049],[87.108,10.3401],[87.11,3.37608578],[87.117,10.75654007]]]
["bitfinex-derivatives","SOLF0:USTF0",1770537161309,[[87.001,6.67957894],[87.0,3.37972757],[86.998,10.3531],[86.939,34.49],[86.938,161.1597]],[[87.046,41.97123552],[87.06,3.37972757],[87.074,10.3441],[87.094,0.48762049],[87.106,10.71313604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770537239155,[[87.05,3.37999739],[87.041,18.30980627],[87.032,10.349],[86.982,34.49],[86.981,161.0801]],[[87.079,38.18151935],[87.094,0.48762049],[87.11,3.37999739],[87.122,10.3385],[87.136,10.71313604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770537311610,[[87.11,23.52695466],[87.075,34.46],[87.074,10.344],[87.061,312.4797926],[87.054,28.54419767]],[[87.155,19.77608363],[87.17,3.37151931],[87.175,10.3322],[87.185,10.68189941],[87.197,14.21816755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770537353849,[[87.12,3.37238747],[87.084,34.46],[87.083,10.3429],[87.061,312.4797926],[87.049,28.54419767]],[[87.173,9.23247839],[87.18,3.37238747],[87.183,10.3312],[87.2,10.71094938],[87.214,14.21816755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770537432733,[[87.13,3.36928523],[87.11,34.46],[87.109,10.3399],[87.1,305.13363554],[87.084,28.54419767]],[[87.169,6.03629144],[87.19,3.36928523],[87.195,10.70301899],[87.196,10.3296],[87.206,14.21816755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770537530691,[[87.254,2.02251793],[87.25,3.36003442],[87.186,34.46],[87.185,189.24669767],[87.17,20.6652]],[[87.3,3.63049095],[87.31,3.36003442],[87.314,10.3157],[87.33,10.65490139],[87.341,14.21816755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770537575541,[[87.261,3.88457506],[87.25,3.36003442],[87.231,34.46],[87.23,10.3255],[87.211,28.54419767]],[[87.308,9.24859111],[87.311,10.316],[87.32,3.36003442],[87.327,10.65490139],[87.338,14.21816755]]]
["bitfinex-derivatives","SOLF0:USTF0",1770537594561,[[87.3,6.05e-06],[87.291,4.289e-05],[87.241,34.46],[87.24,62.0],[87.235,28.54419767]],[[87.348,9.25840292],[87.35,3.35900605],[87.357,10.71255671],[87.368,14.21816755],[87.379,21.31869286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770537664506,[[87.241,9.91448953],[87.24,62.0],[87.23,3.35943028],[87.227,28.3035636],[87.226,10.326]],[[87.286,10.11614138],[87.287,10.3188],[87.3,3.35943028],[87.336,34.39],[87.368,14.25308603]]]
["bitfinex-derivatives","SOLF0:USTF0",1770537673213,[[87.241,9.91448953],[87.24,65.35943028],[87.235,10.3249],[87.222,28.3035636],[87.2,34.39]],[[87.286,10.11614138],[87.31,3.35943028],[87.334,10.3134],[87.348,34.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770537720561,[[87.15,8.311e-05],[87.14,15.05100319],[87.13,62.0],[87.086,34.39],[87.085,10.3427]],[[87.199,15.78441046],[87.21,3.36328311],[87.221,181.2912],[87.262,34.39],[87.276,10.69387515]]]
["bitfinex-derivatives","SOLF0:USTF0",1770537808326,[[87.167,21.16834682],[87.163,34.39],[87.162,28.47680589],[87.159,10.3339],[87.137,35.34781296]],[[87.23,20.42851615],[87.231,10.3255],[87.282,160.5249],[87.292,20.6367],[87.31,449.97396053]]]
["bitfinex-derivatives","SOLF0:USTF0",1770537831946,[[87.16,26.0],[87.151,22.4798036],[87.137,34.39],[87.124,10.338],[87.108,35.34781296]],[[87.193,32.86727164],[87.245,160.5934],[87.248,20.6471],[87.269,9.35404371],[87.27,34.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770537874978,[[87.492,27.53416257],[87.46,10.2984],[87.456,34.39],[87.447,228.6],[87.411,160.2866]],[[87.552,10.2876],[87.553,30.18536252],[87.6,159.9421],[87.642,20.5542],[87.657,34.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1770537923018,[[87.197,39.46569931],[87.196,34.32],[87.177,228.62],[87.158,160.7517],[87.096,160.8671]],[[87.274,41.91172849],[87.339,160.4206],[87.344,20.6242],[87.405,160.3005],[87.449,10.37983706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770537985162,[[87.351,53.33833772],[87.35,8.98822265],[87.328,34.32],[87.326,27.97424926],[87.282,49.48693815]],[[87.408,47.16637473],[87.409,10.3045],[87.44,8.98822265],[87.453,177.0],[87.472,160.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770538016898,[[87.36,56.72891943],[87.351,34.32],[87.35,10.3114],[87.334,27.97424926],[87.311,35.34781296]],[[87.414,43.31580579],[87.415,10.3038],[87.46,8.97365421],[87.468,20.5951],[87.479,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770538073642,[[87.36,3.35153318],[87.349,47.77495431],[87.331,44.6336],[87.321,27.92578346],[87.299,35.34781296]],[[87.401,30.38312384],[87.42,3.35153318],[87.454,160.2105],[87.473,34.32],[87.481,10.64766779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770538119975,[[87.25,44.51623509],[87.231,10.3253],[87.182,34.32],[87.181,75.46],[87.121,70.69562593]],[[87.29,10.3186],[87.3,44.28765334],[87.32,3.35954552],[87.347,160.4068],[87.351,20.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770538164514,[[87.243,11.43],[87.242,39.11910012],[87.24,3.36087485],[87.224,28.15683966],[87.221,10.3266]],[[87.28,40.09337895],[87.287,10.3189],[87.31,3.36087485],[87.345,194.7304],[87.353,10.69516406]]]
["bitfinex-derivatives","SOLF0:USTF0",1770538224070,[[87.19,3.36088097],[87.173,1.99572754],[87.163,34.85033428],[87.107,34.41],[87.097,160.8652]],[[87.213,10.3276],[87.214,34.89919761],[87.25,3.36088097],[87.273,160.5418],[87.288,9.47444473]]]
["bitfinex-derivatives","SOLF0:USTF0",1770538254196,[[87.126,1.99667794],[87.12,3.36088097],[87.106,36.89565569],[87.101,10.3408],[87.07,69.75781296]],[[87.158,37.44134141],[87.18,3.36088097],[87.213,160.6531],[87.227,20.652],[87.251,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770538307637,[[87.1,3.37006068],[87.079,35.20209092],[87.077,10.3437],[87.045,34.41],[87.044,35.34781296]],[[87.135,37.92220037],[87.136,10.3368],[87.15,3.37006068],[87.195,160.6857],[87.198,20.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770538392895,[[87.17,3.36326423],[87.159,40.03863282],[87.155,10.3344],[87.142,34.41],[87.131,35.3943953]],[[87.219,37.59319472],[87.23,3.36326423],[87.271,34.41],[87.272,160.544],[87.274,9.50935481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770538400196,[[87.17,3.36326423],[87.167,39.83674639],[87.139,34.41],[87.137,35.3943953],[87.115,49.48693815]],[[87.215,39.3106476],[87.23,3.36326423],[87.254,20.6456],[87.265,34.41],[87.266,160.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770538461058,[[87.15,3.36919928],[87.14,41.23300396],[87.128,10.3376],[87.112,35.3943953],[87.096,34.41]],[[87.177,40.09924815],[87.19,10.3304],[87.21,3.36919928],[87.228,20.6517],[87.252,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770538562014,[[87.08,3.37348219],[87.078,300.55077282],[87.075,44.77704194],[87.07,10.3444],[87.032,35.3943953]],[[87.129,42.64571617],[87.14,3.37348219],[87.181,34.46],[87.182,9.48926693],[87.188,160.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1770538572921,[[87.062,47.09884243],[87.06,3.37348219],[87.051,10.3467],[87.039,1.99816835],[87.011,34.46]],[[87.107,50.16979351],[87.108,10.3401],[87.12,3.37348219],[87.166,34.46],[87.167,160.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1770538640874,[[87.033,0.48336859],[87.03,3.37496975],[87.025,54.24051002],[87.019,10.3505],[87.009,1.99892012]],[[87.07,53.59663785],[87.079,10.3435],[87.09,3.37496975],[87.123,9.56534971],[87.126,20.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770538679206,[[86.993,52.9646003],[86.99,3.37496975],[86.969,1.99978163],[86.948,34.46],[86.947,35.3943953]],[[87.048,50.62639593],[87.05,3.37496975],[87.095,9.54193728],[87.096,34.46],[87.099,20.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770538782295,[[86.83,50.71057992],[86.818,10.3745],[86.815,2.00325817],[86.81,9.07996722],[86.8,34.46]],[[86.87,53.62559238],[86.873,10.3681],[86.91,9.07996722],[86.93,9.07996722],[86.951,10.69023177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770538805720,[[86.951,50.71057992],[86.95,3.38214647],[86.936,10.3605],[86.89,34.46],[86.883,35.3943953]],[[86.993,54.10949489],[87.005,10.3523],[87.01,3.38214647],[87.057,160.9398],[87.072,20.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1770538861859,[[86.99,3.38436877],[86.987,55.47560458],[86.972,10.3561],[86.954,34.55],[86.953,35.3943953]],[[87.039,54.7154271],[87.045,10.3475],[87.05,3.38436877],[87.091,9.51197434],[87.094,160.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1770538909500,[[87.122,10.3383],[87.107,51.67864789],[87.1,9.02318355],[87.069,34.55],[87.06,9.02318355]],[[87.176,52.14203342],[87.184,10.3311],[87.2,9.02318355],[87.234,160.6132],[87.237,20.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770538937526,[[87.158,54.50400771],[87.15,9.01153492],[87.146,34.55],[87.12,9.01153492],[87.118,35.3943953]],[[87.232,54.4900759],[87.27,9.01153492],[87.28,440.72902284],[87.291,160.5097],[87.296,20.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770538980350,[[87.48,8.99902322],[87.473,228.82],[87.444,160.2259],[87.442,160.2308],[87.429,34.55]],[[87.67,8.99902322],[87.72,8.99902322],[87.736,159.6952],[87.761,159.6498],[87.763,478.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539032699,[[87.357,24.73298593],[87.351,27.28151722],[87.349,160.4014],[87.345,20.6238],[87.332,35.3943953]],[[87.479,61.36342782],[87.49,8.95698632],[87.525,160.0807],[87.53,20.5804],[87.553,34.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539057217,[[87.381,10.3076],[87.366,28.6016024],[87.35,8.9746611],[87.332,34.55],[87.33,27.28151722]],[[87.429,64.45007756],[87.436,10.3013],[87.45,8.9746611],[87.48,8.9746611],[87.485,9.1625935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539096148,[[87.574,62.95063273],[87.52,160.0881],[87.512,20.5845],[87.48,8.9746611],[87.476,160.1671]],[[87.661,68.44176831],[87.67,8.9746611],[87.701,159.7585],[87.72,8.9746611],[87.723,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539119960,[[87.637,11.39],[87.636,71.66022242],[87.61,8.91554894],[87.581,34.23],[87.577,159.9825]],[[87.705,82.12664169],[87.73,8.91554894],[87.751,159.668],[87.764,20.5257],[87.779,34.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539164987,[[87.665,70.56096008],[87.66,8.91554894],[87.65,11.39],[87.625,27.71472155],[87.603,35.3943953]],[[87.725,70.38824206],[87.76,8.91554894],[87.783,294.0],[87.797,159.5849],[87.803,20.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539240560,[[87.615,76.51999686],[87.61,8.9257711],[87.563,180.5819],[87.55,35.3943953],[87.531,49.48693815]],[[87.692,72.47350392],[87.72,8.9257711],[87.746,10.49010362],[87.752,34.23],[87.753,20.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539246371,[[87.625,76.51999686],[87.616,10.28],[87.61,8.9257711],[87.574,34.23],[87.56,160.0135]],[[87.687,72.47350392],[87.688,10.2717],[87.71,8.9257711],[87.734,9.36416841],[87.745,159.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539289710,[[87.691,75.02203343],[87.69,3.32904881],[87.685,10.2719],[87.623,34.23],[87.622,159.9016]],[[87.74,73.46552456],[87.75,13.59344881],[87.781,9.39548024],[87.795,10.49010362],[87.803,34.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539330736,[[87.821,74.93591154],[87.79,8.86923625],[87.771,159.646],[87.699,159.7769]],[[87.95,8.86923625]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539358472,[[87.803,10.2591],[87.791,78.61394123],[87.79,8.86923625],[87.757,34.23],[87.747,159.6899]],[[87.879,77.33076478],[87.9,8.86923625],[87.926,159.3661],[87.929,20.4891],[87.957,34.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539395198,[[87.788,74.42031986],[87.774,10.2626],[87.77,8.88685736],[87.732,20.5348],[87.721,34.23]],[[87.847,78.50334983],[87.87,8.88685736],[87.89,8.88685736],[87.906,159.4013],[87.919,34.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539432025,[[87.631,76.01948281],[87.63,8.914239],[87.618,34.2],[87.6,8.914239],[87.595,159.9664]],[[87.729,79.25365122],[87.73,8.914239],[87.77,8.914239],[87.784,159.6243],[87.798,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539499187,[[87.763,75.40844302],[87.76,8.92252919],[87.721,11.39],[87.72,8.92252919],[87.717,159.7432]],[[87.84,88.8160131],[87.87,8.92252919],[87.9,168.33462919],[87.917,20.4919],[87.941,9.25987936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539504480,[[87.791,75.40844302],[87.774,10.2625],[87.77,8.92252919],[87.732,34.2],[87.721,159.7369]],[[87.859,10.2528],[87.861,78.5610131],[87.89,8.92252919],[87.909,159.3965],[87.95,20.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539561957,[[88.114,83.34552331],[88.11,8.82860877],[88.09,8.82860877],[88.088,11.39],[88.069,34.2]],[[88.194,76.09949815],[88.21,8.82860877],[88.243,158.7936],[88.266,20.4109],[88.276,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539599582,[[88.311,77.16859524],[88.31,24.68107191],[88.292,158.703],[88.242,158.7939],[88.225,34.2]],[[88.45,24.68107191],[88.471,10.46497599],[88.475,158.3766],[88.488,13.92893875],[88.498,20.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539620692,[[88.396,73.77106551],[88.38,36.96089653],[88.357,158.586],[88.312,34.2],[88.311,158.6699]],[[88.479,73.12821352],[88.498,10.1787],[88.51,36.96089653],[88.545,20.3466],[88.546,158.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539653803,[[88.497,74.20365994],[88.49,48.03377051],[88.442,158.4342],[88.414,226.04],[88.411,158.4906]],[[88.58,77.96177385],[88.585,0.63986279],[88.629,158.1024],[88.675,10.29263875],[88.686,158.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539698126,[[88.612,10.1654],[88.595,73.06748521],[88.589,11.39],[88.58,31.80568029],[88.558,34.2]],[[88.696,75.58902366],[88.72,31.80568029],[88.748,157.8889],[88.773,9.06885475],[88.799,10.32476544]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539719344,[[88.499,10.1784],[88.495,72.33645869],[88.46,31.80568029],[88.446,158.4273],[88.392,26.4009673]],[[88.588,78.35005161],[88.61,31.80568029],[88.637,178.4134],[88.658,10.36432749],[88.661,443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539757271,[[88.511,76.94573121],[88.51,11.37008325],[88.491,45.12],[88.478,26.4009673],[88.453,20.3675]],[[88.609,73.29107923],[88.61,11.37008325],[88.65,158.0641],[88.678,33.84],[88.679,10.36432749]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539801405,[[88.534,75.23610062],[88.53,11.38151389],[88.517,191.52],[88.51,11.38151389],[88.495,33.84]],[[88.619,78.59883898],[88.64,11.38151389],[88.648,177.84],[88.669,20.3182],[88.681,158.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539828221,[[88.537,10.1741],[88.531,76.763156],[88.512,11.28],[88.511,33.84],[88.442,261.1343953]],[[88.607,75.49795524],[88.62,11.38151389],[88.664,158.0387],[88.673,20.3173],[88.694,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539883973,[[88.326,11.28],[88.325,77.06165796],[88.32,11.3828712],[88.267,158.7477],[88.256,20.4131]],[[88.41,77.40730014],[88.42,11.3828712],[88.449,158.4241],[88.463,20.3654],[88.483,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539890580,[[88.282,73.31485336],[88.26,11.3828712],[88.208,158.8552],[88.2,11.3828712],[88.193,20.4276]],[[88.369,76.09430779],[88.37,11.3828712],[88.393,158.5245],[88.425,20.3742],[88.438,158.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539941115,[[88.479,10.1808],[88.468,79.27827624],[88.46,11.41634528],[88.44,11.41634528],[88.42,33.84]],[[88.539,67.9977544],[88.542,10.1736],[88.57,11.41634528],[88.59,20.3362],[88.607,158.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770539988952,[[88.446,75.03498232],[88.445,10.1846],[88.44,11.37667176],[88.422,26.84444218],[88.406,33.84]],[[88.518,68.50988848],[88.55,11.37667176],[88.567,20.3416],[88.578,158.1921],[88.603,10.49530757]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540054508,[[88.296,61.82315349],[88.28,11.416213],[88.261,34.0],[88.238,158.8009]],[[88.354,61.38078612],[88.358,10.1949],[88.39,11.416213],[88.417,20.3762],[88.418,158.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540060010,[[88.34,11.32],[88.339,61.82315349],[88.32,11.416213],[88.291,34.0],[88.282,179.1276]],[[88.387,61.38078612],[88.406,10.1893],[88.445,20.3697],[88.466,158.3926],[88.473,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540105336,[[88.309,11.32],[88.308,10.2005],[88.29,11.4215072],[88.261,34.0],[88.021,113.11300148]],[[88.363,59.42916193],[88.367,10.1937],[88.4,11.4215072],[88.423,20.3747],[88.429,158.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540173203,[[88.34,4.26185324],[88.334,55.8428911],[88.307,11.32],[88.306,27.23415744],[88.284,34.0]],[[88.379,59.28675675],[88.4,4.26185324],[88.459,158.4057],[88.472,9.15345331],[88.476,10.52095369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540177717,[[88.315,55.8428911],[88.307,11.32],[88.306,10.2007],[88.3,11.41480511],[88.287,27.23415744]],[[88.376,59.28675675],[88.377,10.1926],[88.4,11.41480511],[88.439,158.4413],[88.44,11.41480511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540238458,[[88.331,58.29986641],[88.33,4.26385678],[88.322,10.1989],[88.273,34.0],[88.272,27.23415744]],[[88.377,57.97359036],[88.382,10.192],[88.39,4.26385678],[88.436,9.19393082],[88.441,20.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540280500,[[88.303,71.32304765],[88.29,4.2658474],[88.283,10.2033],[88.272,27.23415744],[88.262,441.02222281]],[[88.34,70.27046663],[88.36,4.2658474],[88.391,9.21909588],[88.393,20.3815],[88.401,158.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540303817,[[88.21,4.2658474],[88.201,60.00304765],[88.189,10.2143],[88.172,11.32],[88.171,34.0]],[[88.269,59.49949488],[88.27,4.2658474],[88.311,20.4004],[88.319,158.6563],[88.331,9.22804189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540344046,[[88.221,11.33],[88.22,4.26911946],[88.216,58.49417337],[88.188,34.03],[88.164,34.50017056]],[[88.279,57.34643587],[88.28,4.26911946],[88.331,9.43356316],[88.333,158.6312],[88.339,10.58923874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540381872,[[88.295,11.33],[88.28,4.26911946],[88.279,57.72866591],[88.269,10.205],[88.232,34.03]],[[88.339,57.65315763],[88.34,4.26911946],[88.398,9.33729738],[88.399,158.5138],[88.407,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540407496,[[88.241,11.33],[88.24,4.27135624],[88.235,56.13663197],[88.225,10.2101],[88.199,34.03]],[[88.287,56.60123777],[88.3,4.27135624],[88.338,20.3943],[88.342,158.6147],[88.358,43.36729738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540450935,[[88.147,10.22],[88.144,56.77711317],[88.13,11.45414812],[88.092,34.03],[88.091,159.0803]],[[88.215,55.23158075],[88.24,11.45414812],[88.26,11.45414812],[88.269,158.7607],[88.289,10.49061924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540499378,[[88.31,58.40290357],[88.291,11.33],[88.29,11.42993985],[88.262,34.03],[88.259,158.7777]],[[88.387,53.30526492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540541995,[[88.434,54.47172947],[88.4,11.40389019],[88.36,158.6058],[88.31,226.14],[88.307,34.12731775]],[[88.488,58.59060062],[88.51,11.40389019],[88.535,158.2926],[88.54,20.3509],[88.552,9.21399579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540572419,[[88.462,66.090133],[88.44,11.40389019],[88.407,34.03],[88.406,158.5232],[88.398,20.3833]],[[88.518,55.22217895],[88.55,11.40389019],[88.568,20.3443],[88.572,10.32969963],[88.581,158.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540610062,[[88.39,57.01754078],[88.359,11.33],[88.358,33.94],[88.345,54.52161775],[88.322,49.48693815]],[[88.449,55.4499699],[88.45,4.25130257],[88.497,9.33727758],[88.512,168.65489963],[88.513,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540638090,[[88.34,54.01326846],[88.338,10.198],[88.32,11.41541276],[88.286,11.31],[88.283,158.7337]],[[88.413,67.20816766],[88.42,11.41541276],[88.463,158.4124],[88.484,177.0],[88.485,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540682326,[[88.321,53.55080213],[88.315,11.31],[88.314,10.2006],[88.3,11.44288561],[88.261,33.94]],[[88.383,65.86126834],[88.41,11.44288561],[88.43,11.44288561],[88.433,9.32960858],[88.435,158.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540757898,[[88.261,53.89060677],[88.26,11.45405378],[88.252,10.2078],[88.21,11.31],[88.209,33.94]],[[88.327,52.86921769],[88.328,188.92],[88.338,10.1981],[88.37,11.45405378],[88.397,167.55440742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540763003,[[88.292,53.89060677],[88.275,10.2052],[88.27,11.45405378],[88.231,33.94],[88.155,27.54440702]],[[88.343,10.1974],[88.348,52.86921769],[88.362,142.76],[88.39,11.45405378],[88.409,158.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540820735,[[88.158,55.47270537],[88.147,1.97304078],[88.14,11.45150953],[88.133,10.2216],[88.09,27.50292627]],[[88.227,62.78999064],[88.236,135.18],[88.24,11.45150953],[88.282,9.02293128],[88.283,158.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540891782,[[88.364,61.811951],[88.34,11.4162818],[88.32,11.4162818],[88.296,33.94],[88.295,158.7119]],[[88.43,51.13933936],[88.44,11.4162818],[88.466,20.3666],[88.476,9.08179805],[88.494,10.49475068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540896782,[[88.396,50.501951],[88.384,10.1926],[88.37,11.39856586],[88.34,45.25],[88.296,226.22]],[[88.449,51.13933936],[88.458,10.1842],[88.49,11.39856586],[88.512,10.49475068],[88.514,158.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770540959430,[[88.378,47.84041008],[88.377,10.1934],[88.374,11.31],[88.36,11.40507455],[88.323,33.98]],[[88.44,49.76433155],[88.445,10.1857],[88.47,11.40507455],[88.508,10.49475068],[88.509,158.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541009266,[[88.455,49.27854225],[88.443,11.31],[88.43,11.38209606],[88.412,33.98],[88.41,27.10871814]],[[88.517,40.57776867],[88.518,10.1773],[88.546,9.16895287],[88.55,11.38209606],[88.557,10.42503488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541034087,[[88.52,4.24879932],[88.506,36.19504828],[88.465,33.98],[88.456,11.31],[88.454,20.3691]],[[88.569,37.04244564],[88.583,302.32743223],[88.59,4.24879932],[88.612,10.57105613],[88.627,13.90348059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541079408,[[88.57,38.0293134],[88.562,11.31],[88.561,10.1722],[88.55,11.35583137],[88.526,27.10871814]],[[88.627,36.22558792],[88.628,10.1647],[88.66,11.35583137],[88.661,9.00600584],[88.676,10.57105613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541123741,[[88.583,10.1698],[88.581,37.75761327],[88.56,11.33807044],[88.542,33.98],[88.527,20.3524]],[[88.644,34.91407884],[88.67,11.33807044],[88.699,8.9700847],[88.704,157.9826],[88.713,10.57105613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541166791,[[88.56,9.88e-06],[88.552,2.014e-05],[88.52,27.10871814],[88.516,10.1774]],[[88.583,10.1698],[88.596,34.55543937],[88.62,4.23930988],[88.636,20.3276],[88.644,158.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541190614,[[88.508,9.31825666],[88.5,11.37338293],[88.467,33.98],[88.466,27.10871814],[88.443,34.12731775]],[[88.597,35.93770939],[88.61,11.37338293],[88.644,158.0892],[88.648,42.95175098],[88.657,20.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541226733,[[88.511,37.72146523],[88.51,11.3911824],[88.502,11.29],[88.461,33.93],[88.46,27.10871814]],[[88.573,39.26966487],[88.6,11.3911824],[88.628,20.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541266251,[[88.407,27.10871814],[88.402,33.93],[88.384,34.12731775]],[[88.516,39.63922898],[88.55,11.39344342],[88.569,158.223],[88.591,33.93],[88.598,10.49267444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541291376,[[88.451,10.1848],[88.445,11.29],[88.444,38.68770886],[88.43,11.39344342],[88.405,33.93]],[[88.532,39.83913606],[88.54,11.39344342],[88.56,11.39344342],[88.586,10.49267444],[88.587,42.91942685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541338325,[[88.355,41.73554922],[88.354,12.16395847],[88.331,11.29],[88.301,60.99761643],[88.278,34.12731775]],[[88.417,44.34542372],[88.44,11.40744909],[88.473,9.01917059],[88.479,189.21792738],[88.49,13.95428726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541358644,[[88.338,42.13007774],[88.321,1.96907199],[88.32,11.40744909],[88.295,47.47351643],[88.273,34.12731775]],[[88.396,41.11733726],[88.42,11.40744909],[88.448,9.01917059],[88.45,10.47102738],[88.453,158.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541396364,[[88.318,53.39516775],[88.291,1.96977973],[88.29,11.42589671],[88.284,27.2402593],[88.266,158.7646]],[[88.379,42.3764605],[88.4,11.42589671],[88.445,158.4445],[88.448,9.01917059],[88.455,10.54487846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541447901,[[88.42,0.25],[88.401,43.13163257],[88.4,4.25639566],[88.398,10.191],[88.381,11.29]],[[88.459,42.8698261],[88.46,4.25639566],[88.469,10.1829],[88.527,158.2975],[88.535,53.31652384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541466110,[[88.403,42.76660219],[88.402,10.1906],[88.4,4.25639566],[88.371,45.22],[88.367,27.2402593]],[[88.46,41.67449993],[88.47,4.25639566],[88.48,10.1817],[88.503,8.93139015],[88.522,10.45513369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541509951,[[88.431,38.21760758],[88.43,11.40098064],[88.388,33.93],[88.387,27.12294021],[87.872,197.9477526]],[[88.49,38.17716764],[88.498,10.1796],[88.52,11.40098064],[88.555,8.99854622],[88.556,158.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541575499,[[88.51,31.0024781],[88.48,11.3712981],[88.458,33.95],[88.446,158.4406],[88.417,27.09786213]],[[88.579,40.13756775],[88.59,11.3712981],[88.61,11.3712981],[88.632,9.03621059],[88.638,158.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541622542,[[88.444,29.03857717],[88.43,11.3712981],[88.415,27.06206723],[88.405,33.95],[88.395,34.12731775]],[[88.519,37.65679934],[88.52,11.3712981],[88.56,11.3712981],[88.563,192.1842],[88.569,20.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541627061,[[88.447,29.0260729],[88.446,10.1855],[88.431,11.3],[88.43,11.3712981],[88.41,33.95]],[[88.501,34.16780276],[88.513,10.1779],[88.52,11.3712981],[88.555,9.11317944],[88.56,11.3712981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541695501,[[88.858,33.43175413],[88.84,11.29259371],[88.801,157.8075],[88.773,157.8577],[88.761,33.95]],[[88.939,34.9943793],[88.94,11.29259371],[88.98,11.29259371],[88.985,157.483],[89.017,1.95699668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541723927,[[88.692,37.23623125],[88.67,11.29259371],[88.661,33.95],[88.635,20.3275],[88.634,158.1048]],[[88.769,35.55877717],[88.77,11.29259371],[88.79,11.29259371],[88.818,157.7787],[88.828,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541771079,[[88.674,34.87157544],[88.66,11.34061749],[88.631,33.95],[88.63,11.34061749],[88.627,158.1176]],[[88.762,36.22012788],[88.767,10.1487],[88.77,11.34061749],[88.798,10.34088295],[88.811,13.6915709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541815512,[[88.475,35.16160432],[88.44,11.37456826],[88.437,10.1865],[88.411,158.5034],[88.372,27.44730529]],[[88.539,35.35063613],[88.558,10.1727],[88.56,11.37456826],[88.596,158.1754],[88.62,11.37456826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541865478,[[88.49,36.9454882],[88.47,11.37456826],[88.452,1.96355573],[88.451,10.1849],[88.434,11.29]],[[88.546,35.41792195],[88.56,11.37456826],[88.593,158.181],[88.607,8.9403217],[88.608,10.41471058]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541892788,[[88.453,36.2463382],[88.433,433.86302214],[88.43,11.37600825],[88.419,27.17431964],[88.413,10.1893]],[[88.529,36.81174232],[88.53,11.37600825],[88.55,11.37600825],[88.577,158.2096],[88.586,20.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541943627,[[88.299,14.20929258],[88.28,11.42135411],[88.27,27.43260562],[88.245,34.12731775],[88.241,299.0]],[[88.379,38.04831047],[88.38,11.42135411],[88.438,158.4571],[88.44,11.42135411],[88.442,10.5201947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770541978851,[[88.257,16.8246868],[88.248,11.29],[88.245,1.97088973],[88.233,27.43260562],[88.21,33.92]],[[88.319,37.37341757],[88.32,4.26846563],[88.375,9.15171111],[88.376,301.7078943],[88.385,158.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542005369,[[88.32,4.26516552],[88.312,15.9797451],[88.293,11.29],[88.292,27.43260562],[88.27,33.92]],[[88.369,40.48177801],[88.38,4.26516552],[88.394,10.1916],[88.422,9.1515949],[88.434,10.5201947]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542044602,[[88.31,4.26516552],[88.306,10.2016],[88.301,16.3741787],[88.292,11.29],[88.291,27.43260562]],[[88.359,40.48177801],[88.366,10.1948],[88.37,4.26516552],[88.401,9.18043223],[88.407,10.55451258]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542066609,[[88.31,40.18415933],[88.276,27.43260562],[88.25,33.92],[88.249,34.12731775],[88.227,11.29]],[[88.349,37.05005145],[88.38,4.26579145],[88.409,9.16679327],[88.416,10.55451258],[88.418,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542111839,[[88.331,36.07183445],[88.33,4.26579145],[88.3,38.72260562],[88.277,68.04731775],[88.255,49.48693815]],[[88.379,39.6583585],[88.4,4.26579145],[88.427,9.12878057],[88.444,10.55451258],[88.453,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542140968,[[88.231,35.93062525],[88.22,4.26646673],[88.206,11.32],[88.205,1.97184455],[88.199,10.214]],[[88.268,10.2061],[88.269,41.97521989],[88.28,4.26646673],[88.325,20.3992],[88.328,158.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542180414,[[88.261,35.56488935],[88.25,4.26982915],[88.223,11.32],[88.222,10.2113],[88.209,27.57227676]],[[88.309,39.1315609],[88.31,4.26982915],[88.324,10.1996],[88.359,9.11110401],[88.368,10.4952691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542221336,[[88.281,2.70118243],[88.28,4.26982915],[88.272,10.2056],[88.266,27.57227676],[88.248,11.32]],[[88.329,41.57521699],[88.34,4.26982915],[88.345,10.1972],[88.394,9.15721778],[88.395,20.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542297506,[[88.367,41.97206244],[88.342,11.32],[88.333,27.89337779],[88.33,11.42003657],[88.31,34.12731775]],[[88.435,45.58852633],[88.44,11.42003657],[88.457,9.14049768],[88.459,302.26355965],[88.469,10.49093382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542338836,[[88.345,46.0563973],[88.33,11.40338345],[88.305,11.32],[88.304,27.89337779],[88.29,192.7221]],[[88.417,43.12482205],[88.44,11.40338345],[88.469,9.11452244],[88.476,467.38907672],[88.5,11.40338345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542344539,[[88.383,46.0563973],[88.38,4.25821467],[88.37,10.1942],[88.337,27.89337779],[88.319,11.32]],[[88.439,43.12482205],[88.44,4.25821467],[88.445,10.1858],[88.476,298.5083429],[88.498,158.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542392983,[[88.368,44.41817663],[88.36,4.25865285],[88.352,10.1963],[88.35,27.9615899],[88.329,11.32]],[[88.422,43.44150022],[88.423,10.1882],[88.43,4.25865285],[88.474,9.05513221],[88.476,298.5083429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542458849,[[88.301,46.55227716],[88.29,4.26603834],[88.281,11.32],[88.28,10.2047],[88.242,35.98077812]],[[88.349,45.69020005],[88.35,4.26603834],[88.363,10.1952],[88.39,10.44663359],[88.401,13.9466996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542464148,[[88.246,34.12731775]],[[88.397,10.44663359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542517789,[[88.317,35.83912035],[88.31,4.26423524],[88.303,11.32],[88.302,28.18417167],[88.279,34.12731775]],[[88.362,49.66751433],[88.37,4.26423524],[88.388,10.1923],[88.415,9.16888616],[88.431,10.44663359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542563941,[[88.384,52.40339542],[88.38,4.25912102],[88.362,11.32],[88.361,10.1952],[88.343,28.18417167]],[[88.432,64.35125523],[88.44,4.25912102],[88.471,9.11017911],[88.49,307.75975779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542586470,[[88.451,48.1336105],[88.45,4.25912102],[88.423,10.1881],[88.396,28.06344655],[88.374,34.01]],[[88.501,48.33256738],[88.51,4.25912102],[88.545,1.96705188],[88.552,9.14310597],[88.554,20.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542638603,[[88.488,45.5949631],[88.481,11.32],[88.48,4.25285002],[88.474,10.1822],[88.453,27.77853099]],[[88.537,10.1751],[88.539,45.52566668],[88.54,4.25285002],[88.601,158.1667],[88.612,20.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542692253,[[88.412,39.34293953],[88.41,4.25489198],[88.409,10.1897],[88.4,27.77853099],[88.378,11.32]],[[88.458,38.85351832],[88.459,10.1841],[88.48,4.25489198],[88.521,9.00835083],[88.523,178.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542713861,[[88.37,38.21684427],[88.36,4.25489198],[88.35,27.77853099],[88.345,10.1971],[88.328,11.32]],[[88.418,39.76942456],[88.43,4.25489198],[88.475,158.3919],[88.481,9.14967406],[88.486,44.58105149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542764201,[[88.411,38.78125557],[88.41,4.25623469],[88.39,10.1919],[88.386,27.77853099],[88.364,11.3]],[[88.449,50.06245849],[88.47,4.25623469],[88.5,20.3589],[88.508,9.14967406],[88.511,158.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542816065,[[88.371,35.49257657],[88.37,4.26054067],[88.36,11.3],[88.359,10.1955],[88.324,1.96910542]],[[88.41,38.19795283],[88.411,10.1897],[88.43,4.26054067],[88.462,297.58034432],[88.471,20.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542843377,[[88.37,4.26054067],[88.364,35.79403555],[88.363,10.1951],[88.361,11.3],[88.334,34.12731775]],[[88.405,38.19795283],[88.415,10.1891],[88.43,4.26054067],[88.451,9.33801033],[88.462,297.58034432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542910857,[[88.402,35.30464924],[88.4,4.25538731],[88.393,10.1916],[88.361,11.3],[88.343,33.98]],[[88.457,38.01709683],[88.458,10.1842],[88.46,4.25538731],[88.517,158.3156],[88.523,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542913555,[[88.382,35.30464924],[88.381,10.193],[88.38,4.25538731],[88.346,11.3],[88.345,33.98]],[[88.439,38.01709683],[88.44,4.25538731],[88.447,10.1855],[88.507,158.3337],[88.511,9.28586666]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542960393,[[88.373,36.51506627],[88.371,11.3],[88.37,4.25538731],[88.362,10.1951],[88.334,34.12731775]],[[88.417,35.5539254],[88.418,10.1888],[88.43,4.25538731],[88.473,9.30286153],[88.478,20.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770542998221,[[88.313,35.89973615],[88.291,11.3],[88.29,4.2595727],[88.286,431.55014996],[88.276,34.12731775]],[[88.359,37.37713821],[88.36,4.2595727],[88.412,9.34348296],[88.42,10.50081786],[88.421,158.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543061785,[[88.481,37.4830166],[88.48,4.25499673],[88.466,11.3],[88.426,61.9110589],[88.4,34.12731775]],[[88.529,34.66633797],[88.55,4.25499673],[88.581,20.3402],[88.598,158.1721],[88.603,9.14515499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543067790,[[88.541,34.73258695],[88.54,4.25499673],[88.527,10.1762],[88.476,488.10885963],[88.468,158.4021]],[[88.59,45.79827267],[88.6,4.25499673],[88.637,20.3273],[88.645,158.0883],[88.657,33.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543107728,[[88.489,36.29675571],[88.488,10.1806],[88.451,11.3],[88.45,11.38769279],[88.424,192.4516]],[[88.542,34.44360831],[88.55,11.38769279],[88.555,10.173],[88.591,9.101635],[88.602,44.44644628]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543176673,[[88.441,39.40551626],[88.44,4.24890724],[88.411,34.12731775],[88.404,33.97],[88.389,11.3]],[[88.499,39.26304071],[88.5,4.24890724],[88.551,9.31799253],[88.554,158.249],[88.556,44.49070444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543181280,[[88.406,10.1901],[88.378,34.12731775],[88.364,11.23754707],[88.356,49.48693815],[88.35,158.6132]],[[88.467,10.1832],[88.48,39.26304071],[88.49,4.24890724],[88.523,158.3058],[88.527,9.31799253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543254222,[[88.272,29.46638477],[88.253,1.97025928],[88.232,11.3],[88.16,34.98556985],[88.045,113.11300148]],[[88.339,21.39989556],[88.34,11.3865789],[88.354,10.1962],[88.38,11.3865789],[88.398,10.45924109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543307181,[[88.003,1.97623969]],[[88.16,158.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543345709,[[87.97,11.50632068],[87.924,34.23],[87.9,170.93142068],[87.842,159.5314],[87.757,49.48693815]],[[88.059,26.60163825],[88.079,10.2281],[88.08,11.50632068]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543370729,[[87.725,33.62706224]],[[87.917,29.58148937],[87.94,11.50632068],[87.964,159.3117],[88.004,34.23],[88.009,159.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543411178,[[87.728,26.72541998],[87.727,10.269],[87.72,11.5547296],[87.706,1.98274781],[87.677,299.0]],[[87.801,36.15145895],[87.802,10.2603],[87.83,11.5547296],[87.854,159.5109],[87.87,20.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543438087,[[87.731,11.39],[87.73,33.32116847],[87.727,10.2689],[87.7,11.5547296],[87.679,34.23]],[[87.794,37.3962759],[87.804,10.2601],[87.82,11.5547296],[87.838,9.17456032],[87.839,34.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543475718,[[87.737,38.7604277],[87.73,11.57560416],[87.694,34.23],[87.693,34.71339609],[87.688,0.48336859]],[[87.8,43.20814119],[87.814,10.2589],[87.83,11.57560416],[87.863,9.31025687],[87.864,159.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543520447,[[87.821,55.18778473],[87.82,4.31239066],[87.762,45.62],[87.759,180.2128],[87.728,34.71339609]],[[87.869,43.29703826],[87.88,4.31239066],[87.893,10.2497],[87.935,54.7195],[87.945,10.4872685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543568578,[[87.84,48.94164077],[87.833,10.2565],[87.791,45.62],[87.786,34.71339609],[87.772,159.6585]],[[87.899,43.37170759],[87.9,4.31239066],[87.903,10.2485],[87.938,9.33050431],[87.952,10.48689001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543587389,[[87.91,4.3079349],[87.906,46.63849882],[87.885,10.2505],[87.845,159.5247],[87.821,34.23]],[[87.959,46.10857199],[87.97,4.3079349],[87.984,10.239],[88.017,9.29869517],[88.023,227.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543633037,[[87.916,45.87135559],[87.913,10.2472],[87.91,4.3079349],[87.896,308.55048656],[87.872,20.5041]],[[87.969,46.80692873],[87.97,4.3079349],[87.991,10.2383],[88.024,9.15101616],[88.036,10.4719546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543656343,[[87.721,43.67812886],[87.7,11.55977302],[87.683,159.8203],[87.647,28.18423284],[87.624,34.71339609]],[[87.809,46.04430772],[87.81,11.55977302],[87.83,11.55977302],[87.865,159.4908],[87.874,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543706982,[[87.731,46.56223665],[87.73,11.58452801],[87.703,28.18423284],[87.694,11.36],[87.693,159.8016]],[[87.817,45.44028991],[87.82,11.58452801],[87.849,9.13039835],[87.859,10.14006799],[87.871,13.52009065]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543771137,[[87.656,47.04438702],[87.647,11.36],[87.646,10.2784],[87.64,11.58841659],[87.605,20.5665]],[[87.718,45.86468968],[87.727,10.2691],[87.74,11.58841659],[87.769,34.14],[87.77,9.10892358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543781845,[[87.621,11.36],[87.62,4.32924736],[87.613,10.2823],[87.593,306.45727326],[87.578,34.14]],[[87.679,45.86468968],[87.68,4.32924736],[87.737,159.7242],[87.744,34.14],[87.754,20.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543825662,[[87.58,24.99262018],[87.547,1.98640341],[87.546,46.07339609],[87.545,160.0714],[87.523,49.48693815]],[[87.639,46.3943156],[87.64,4.33628357],[87.683,10.2743],[87.704,34.14],[87.705,9.14784598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543881214,[[87.541,21.27043907],[87.54,4.33628357],[87.536,11.36],[87.488,68.85339609],[87.46,49.48693815]],[[87.589,50.00086005],[87.597,10.2844],[87.6,4.33628357],[87.651,20.556],[87.655,9.20042815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543921339,[[87.601,47.3813387],[87.6,4.33941068],[87.592,10.2847],[87.584,11.36],[87.548,34.14]],[[87.642,49.90337494],[87.67,4.33941068],[87.671,10.2756],[87.71,20.5422],[87.715,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543945162,[[87.67,48.42776675],[87.66,4.33941068],[87.657,10.2772],[87.613,45.66],[87.226,226.22600297]],[[87.719,48.12851963],[87.72,4.33941068],[87.728,10.269],[87.783,159.639],[87.785,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770543994399,[[87.603,48.543537],[87.6,4.32865926],[87.592,10.2847],[87.553,45.66],[87.535,34.71339609]],[[87.649,49.56712687],[87.656,10.2774],[87.66,4.32865926],[87.71,9.16161895],[87.714,159.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544022326,[[87.62,51.75755537],[87.61,4.33299101],[87.599,10.2839],[87.589,11.39],[87.579,34.71339609]],[[87.664,48.54626992],[87.68,4.33299101],[87.718,9.27163599],[87.722,159.7514],[87.726,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544062048,[[87.67,53.18992212],[87.611,34.27],[87.576,228.04],[87.558,70.69562593]],[[87.713,51.57827705],[87.727,10.2691],[87.73,4.32744532],[87.767,20.5288],[87.78,193.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544104991,[[87.761,45.06985122],[87.76,4.3278307],[87.716,11.39],[87.715,34.27],[87.698,159.7935]],[[87.816,47.25221301],[87.82,4.3278307],[87.827,10.2574],[87.857,294.0],[87.948,34.94500561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544157539,[[87.6,45.2181074],[87.599,10.2839],[87.564,35.54459956],[87.543,20.5811],[87.542,160.077]],[[87.678,10.2749],[87.689,44.45992364],[87.71,11.59091574],[87.735,159.7277],[87.744,19.5086727]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544187370,[[87.604,47.09748052],[87.6,4.33292461],[87.586,10.2855],[87.57,11.39],[87.548,34.27]],[[87.659,45.80621876],[87.66,4.33292461],[87.711,9.198423],[87.724,10.36220637],[87.726,159.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544231101,[[87.587,46.51664824],[87.581,10.2861],[87.58,4.33320168],[87.566,11.39],[87.541,35.54459956]],[[87.639,46.76511971],[87.64,4.33320168],[87.659,10.277],[87.709,19.56377563],[87.714,20.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544287045,[[87.469,43.47359087],[87.465,11.41],[87.45,11.63966907],[87.431,36.24894649],[87.428,20.6083]],[[87.549,45.6539511],[87.57,11.63966907],[87.579,299.83856751],[87.595,34.26],[87.615,10.32267219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544310755,[[87.473,45.42066411],[87.467,10.2994],[87.45,23.04966907],[87.425,54.8688],[87.41,440.85972206]],[[87.541,42.72797873],[87.55,11.63966907],[87.575,9.17060238],[87.586,44.58267219],[87.596,159.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544364397,[[87.581,37.90855405],[87.57,4.34770172],[87.522,45.67],[87.511,160.135],[87.501,20.5909]],[[87.629,38.52448916],[87.63,4.34770172],[87.681,1.98636373],[87.692,20.5463],[87.698,159.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544398322,[[87.614,31.59342612],[87.61,10.2827],[87.603,11.41],[87.6,4.33408775],[87.578,34.26]],[[87.659,36.99375379],[87.67,4.33408775],[87.672,10.2755],[87.731,34.26],[87.732,159.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544439846,[[87.651,26.53866768],[87.64,4.32836507],[87.638,10.2794],[87.576,34.26],[87.558,35.27483845]],[[87.699,36.3590938],[87.7,4.32836507],[87.715,10.2705],[87.767,34.26],[87.768,159.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544508902,[[87.684,10.274],[87.678,19.31924459],[87.65,11.59069603],[87.634,34.26],[87.625,11.41]],[[87.729,30.34621166],[87.751,10.74966859],[87.76,11.59069603],[87.794,34.26],[87.824,20.68339291]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544520005,[[87.742,10.2672],[87.737,18.37145362],[87.71,11.59069603],[87.685,11.41],[87.684,194.0773]],[[87.799,28.93574478],[87.81,11.59069603],[87.813,10.259],[87.825,309.27461498],[87.85,20.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544562334,[[87.675,10.275],[87.67,17.12182425],[87.66,4.32658143],[87.629,34.22],[87.615,159.9448]],[[87.729,28.78914619],[87.73,4.32658143],[87.741,10.2674],[87.783,34.22],[87.784,9.1569566]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544626395,[[87.671,27.96111204],[87.664,10.2763],[87.651,11.4],[87.65,4.32297621],[87.624,34.22]],[[87.71,4.32297621],[87.719,27.22176021],[87.745,10.2669],[87.79,34.22],[87.792,9.2329685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544679634,[[87.611,27.75534126],[87.61,4.32297621],[87.56,11.4],[87.559,34.22],[87.548,436.16088596]],[[87.649,28.72015897],[87.67,4.32297621],[87.702,9.24234989],[87.711,20.5419],[87.713,10.46866805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544684040,[[87.611,27.75534126],[87.59,14.61924809],[87.556,11.4],[87.541,35.45513213],[87.518,49.36655246]],[[87.647,28.72015897],[87.648,10.2783],[87.66,4.33424809],[87.682,9.24234989],[87.699,10.46866805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544744082,[[87.621,27.15305664],[87.59,14.61992208],[87.559,11.4],[87.552,34.22],[87.551,37.44144484]],[[87.655,27.64044649],[87.658,10.2772],[87.66,4.33492208],[87.681,9.25089567],[87.694,10.48796827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544770522,[[87.627,26.80738007],[87.62,4.33492208],[87.61,11.4],[87.586,28.45983771],[87.577,20.5731]],[[87.669,28.13508],[87.68,4.33492208],[87.734,34.22],[87.735,9.21701545],[87.744,10.48796827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544802346,[[87.58,27.95535477],[87.57,4.33492208],[87.564,10.2881],[87.519,160.1188],[87.51,28.45983771]],[[87.623,29.26712058],[87.63,4.33492208],[87.653,10.2778],[87.701,10.48796827],[87.703,9.21701545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544852382,[[87.746,28.17072344],[87.745,10.2669],[87.73,11.61654692],[87.693,159.8026],[87.677,34.25]],[[87.812,28.0334951],[87.83,11.61654692],[87.861,1.98247673],[87.88,9.09090919],[87.882,159.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544898219,[[87.731,25.96624894],[87.73,11.56084835],[87.694,11.4],[87.693,34.25],[87.683,28.45983771]],[[87.799,26.70179901],[87.83,11.56084835],[87.854,34.25],[87.855,159.5086],[87.88,8.85924568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544922040,[[87.743,25.96624894],[87.742,11.4],[87.726,10.269],[87.71,11.56084835],[87.702,62.70983771]],[[87.787,10.262],[87.792,26.70179901],[87.844,8.85924568],[87.845,54.7605],[87.852,159.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770544961758,[[87.776,27.34799142],[87.77,4.31985868],[87.76,10.2651],[87.723,45.65],[87.703,35.09590464]],[[87.829,27.30035036],[87.83,4.31985868],[87.849,10.2548],[87.883,9.28309057],[87.884,34.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545007296,[[87.86,10.2534],[87.857,28.01504175],[87.85,4.31240665],[87.817,11.4],[87.81,159.5887]],[[87.909,28.00876297],[87.92,4.31240665],[87.923,10.2462],[87.967,34.25],[87.969,0.48336859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545024217,[[87.797,27.78427231],[87.79,4.31240665],[87.776,10.2633],[87.752,11.4],[87.742,34.25]],[[87.849,29.16216905],[87.85,4.31240665],[87.869,10.2525],[87.922,34.25],[87.923,9.21684711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545070656,[[87.714,28.3722664],[87.698,10.2724],[87.691,11.4],[87.69,11.58875633],[87.67,11.58875633]],[[87.791,29.76724567],[87.792,10.2614],[87.8,11.58875633],[87.827,34.25],[87.837,9.21684711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545104081,[[87.722,28.14289171],[87.72,4.31941693],[87.7,11.4],[87.677,34.25],[87.656,159.8698]],[[87.779,27.8866043],[87.78,4.31941693],[87.825,20.5152],[87.834,34.25],[87.835,159.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545147624,[[87.87,28.59437052],[87.86,4.31866402],[87.85,10.2546],[87.795,11.39],[87.794,34.21]],[[87.92,33.51169068],[87.921,10.2464],[87.971,1.97951655],[87.976,34.21],[88.075,48.6250355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545202858,[[87.8,24.56899127],[87.771,11.39],[87.77,11.55930017],[87.743,34.21],[87.741,159.7141]],[[87.849,25.4215119],[87.861,10.2534],[87.889,9.35654991],[87.89,11.55930017],[87.898,54.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545226272,[[87.831,24.56899127],[87.83,4.31477097],[87.815,10.2587],[87.769,11.39],[87.768,89.83430464]],[[87.869,25.4215119],[87.878,10.2514],[87.89,4.31477097],[87.919,9.35654991],[87.933,10.40168712]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545262000,[[87.841,25.34896891],[87.836,10.2562],[87.83,4.31400672],[87.792,11.39],[87.791,20.5231]],[[87.887,24.47175445],[87.9,4.31400672],[87.921,9.31473931],[87.939,10.40168712],[87.951,173.29461583]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545329543,[[87.9,11.49778538],[87.723,35.09590464]],[[88.01,35.615815],[88.053,20.4622],[88.109,10.46651145]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545393411,[[87.78,24.84540128],[87.779,10.2629],[87.757,442.95715924],[87.75,11.56744414],[87.728,34.21]],[[87.842,24.87186928],[87.85,11.56744414],[87.889,9.13890679],[87.893,179.9398],[87.896,10.2767247]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545397115,[[87.798,24.84540128],[87.771,11.39],[87.77,11.56744414],[87.757,442.95715924],[87.698,35.09590464]],[[87.852,24.87186928],[87.853,10.2544],[87.89,11.56744414],[87.893,20.4994],[87.909,34.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545439766,[[87.858,24.13542332],[87.84,4.31427883],[87.836,10.2563],[87.793,11.39],[87.792,34.18]],[[87.9,27.33443371],[87.901,10.2488],[87.946,9.33320497],[87.96,159.3203],[87.961,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545491508,[[87.837,21.38036691],[87.83,4.31120873],[87.825,10.2576],[87.787,11.38],[87.764,34.18]],[[87.869,21.86195018],[87.884,10.2508],[87.89,4.31120873],[87.908,9.35411903],[87.928,10.47952885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545495918,[[87.837,21.38036691],[87.83,4.31120873],[87.825,10.2576],[87.787,11.38],[87.764,34.18]],[[87.869,21.86195018],[87.884,10.2508],[87.89,4.31120873],[87.908,9.35693941],[87.927,10.47952885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545571871,[[87.695,21.14047951],[87.69,4.32805787],[87.647,11.38],[87.646,20.557],[87.549,230.59014637]],[[87.739,22.96746523],[87.75,4.32805787],[87.756,10.2658],[87.766,304.05914343],[87.803,10.35271715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545624306,[[87.677,21.63713236],[87.663,10.2765],[87.65,4.33271401],[87.621,34.18],[87.61,22.55077395]],[[87.71,4.33271401],[87.72,20.19103653],[87.773,34.18],[87.774,9.33924115],[87.778,316.69971177]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545648939,[[87.701,21.63713236],[87.69,4.33271401],[87.687,10.2738],[87.657,11.38],[87.656,433.74451555]],[[87.747,18.19309571],[87.748,10.2667],[87.75,4.33271401],[87.798,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545700063,[[87.711,10.271],[87.703,18.20203896],[87.681,11.38],[87.68,4.32608212],[87.651,34.18]],[[87.74,22.4583265],[87.759,304.61430507],[87.766,9.35129146],[87.79,10.2618],[87.813,13.98449108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545740302,[[87.721,17.43928923],[87.72,4.32648601],[87.714,10.2705],[87.666,45.56],[87.665,20.5526]],[[87.776,10.2634],[87.78,4.32648601],[87.812,9.34732219],[87.818,304.3353784],[87.825,20.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545761514,[[87.791,17.24130394],[87.781,10.2627],[87.78,4.32648601],[87.747,34.18],[87.73,11.38]],[[87.84,4.32648601],[87.853,10.2545],[87.89,9.34732219],[87.892,306.96059114],[87.9,36.2212634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545806173,[[87.861,17.34519029],[87.86,4.30985222],[87.818,11.4],[87.817,34.24],[87.815,20.5176]],[[87.92,4.30985222],[87.952,10.43623879],[87.953,9.30279163],[87.963,13.7863381],[87.971,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545829082,[[87.831,17.47692855],[87.81,11.55020926],[87.809,10.2595],[87.783,11.4],[87.772,34.24]],[[87.886,10.2506],[87.91,11.55020926],[87.927,9.31975863],[87.934,34.24],[87.935,10.45452405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545867510,[[87.851,17.55352327],[87.84,4.30885356],[87.839,10.2559],[87.802,11.4],[87.801,34.24]],[[87.909,10.2479],[87.91,4.30885356],[87.922,9.23095369],[87.935,10.45452405],[87.945,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545910256,[[87.871,17.52853955],[87.86,4.30909067],[87.85,10.2547],[87.821,45.64],[87.796,35.09590464]],[[87.919,10.2468],[87.92,4.30909067],[87.941,10.45452405],[87.953,34.2718381],[87.964,55.20519362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545949085,[[87.774,13.24154764],[87.76,4.30909067],[87.732,11.4],[87.719,159.756],[87.699,34.24]],[[87.819,11.04401098],[87.82,4.30909067],[87.866,10.2529],[87.883,9.24597335],[87.886,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1770545986912,[[87.741,13.55294732],[87.73,4.31828813],[87.729,10.2688],[87.687,11.4],[87.667,34.24]],[[87.789,12.4339144],[87.79,4.31828813],[87.796,10.2611],[87.82,9.24597335],[87.828,10.45452405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546027140,[[87.791,13.27656585],[87.78,4.31828813],[87.778,10.2631],[87.741,45.64],[87.721,159.753]],[[87.848,12.27536757],[87.85,4.31828813],[87.853,10.2545],[87.887,34.24],[87.898,9.36546927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546096400,[[87.591,14.8795772],[87.58,11.59906683],[87.557,11.39],[87.529,34.2],[87.514,160.1302]],[[87.7,11.59906683],[87.717,34.2],[87.718,159.7602],[87.72,11.59906683],[87.732,20.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546101812,[[87.518,34.2],[87.41,160.3209],[87.353,70.52364637],[87.322,91.68074029],[30.135,1.93544719]],[[87.66,11.59906683],[87.687,34.2],[87.693,20.5463],[87.726,10.39970072],[87.729,159.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546147533,[[87.085,17.65560624],[87.08,11.59906683],[87.06,11.59906683],[87.04,161.0016],[87.001,34.2]],[[87.179,16.89555967],[87.18,11.59906683],[87.203,1.99750885],[87.216,160.6786],[87.285,160.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546206877,[[86.751,0.8809726],[86.75,11.76838139],[86.712,2.00547472],[86.7,11.76838139],[86.677,161.677]],[[86.81,10.3777],[86.829,24.4379685],[86.85,11.76838139],[86.851,161.3537],[86.877,20.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546250114,[[86.874,10.3699],[86.866,2.38018393],[86.861,11.39],[86.86,11.84709369],[86.824,34.2]],[[86.946,27.93097561],[86.96,11.84709369],[86.998,161.0829],[87.064,177.0],[87.072,10.21138946]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546273924,[[86.757,16.27700491],[86.75,11.84709369],[86.738,28.50854295],[86.716,197.03666989],[86.458,197.46620985]],[[86.83,27.61721267],[86.85,11.84709369],[86.87,11.84709369],[86.884,34.2],[86.895,161.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546317061,[[86.685,10.3925],[86.677,7.74283426],[86.67,11.81669093],[86.663,2.00644021]],[[86.752,29.17199029],[86.78,11.81669093],[86.799,161.4509],[86.807,34.2],[86.82,11.81669093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546354704,[[86.44,45.58472507],[86.421,25.35294403],[86.386,34.61009879],[86.376,162.2399],[86.342,299.0]],[[86.502,29.43898194],[86.519,10.4126],[86.556,161.905],[86.57,45.58472507],[86.615,161.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546384625,[[86.56,11.88879796],[86.545,10.4093],[86.54,26.65330454],[86.52,11.88879796],[86.492,162.0222]],[[86.617,10.4008],[86.62,30.55426176],[86.66,11.88879796],[86.67,161.6918],[86.674,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546423349,[[86.647,32.08816061],[86.646,11.52],[86.64,11.87792187],[86.608,161.8062],[86.598,34.61]],[[86.712,34.66383471],[86.74,11.87792187],[86.759,34.61],[86.781,9.06089252],[86.782,161.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546451664,[[86.712,11.52],[86.711,32.48941154],[86.68,11.87792187],[86.673,20.7858],[86.667,161.6799]],[[86.768,33.2875715],[86.79,11.87792187],[86.819,34.61],[86.842,182.1012],[86.845,10.39196634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546491210,[[86.704,34.84772228],[86.7,11.847184],[86.657,20.7897],[86.647,161.7169],[86.641,34.61]],[[86.759,35.77151862],[86.809,34.61],[86.81,11.847184],[86.83,170.52806477],[86.842,10.39196634]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546538233,[[86.644,36.45155986],[86.621,11.52],[86.62,11.86935336],[86.593,55.4151],[86.589,28.25374985]],[[86.694,35.73322359],[86.708,10.3888],[86.72,11.86935336],[86.742,20.7695],[86.756,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546560555,[[86.6,35.90320473],[86.589,10.403],[86.57,11.88328643],[86.55,28.25374985],[86.525,35.43276989]],[[86.649,33.84952441],[86.67,11.88328643],[86.703,34.61],[86.712,9.14598437],[86.713,161.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546594283,[[86.534,36.88096808],[86.51,11.9025315],[86.483,162.0225],[86.478,28.25374985],[86.475,34.61]],[[86.604,33.42452045],[86.61,11.9025315],[86.652,34.61],[86.662,20.7887],[86.663,161.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546634907,[[86.522,35.52436452],[86.49,11.9025315],[86.47,11.9025315]],[[86.629,161.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546680934,[[86.492,32.70688681],[86.491,10.4148],[86.48,11.91507638],[86.444,34.71],[86.433,162.1166]],[[86.559,34.21048058],[86.571,10.4053],[86.58,11.91507638],[86.632,196.4555],[86.633,20.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546736688,[[86.56,32.20806329],[86.54,11.87494034],[86.518,11.55],[86.503,161.9858],[86.501,28.25374985]],[[86.617,31.93568111],[86.628,10.3984],[86.64,11.87494034],[86.676,34.71],[86.687,161.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546798052,[[86.63,35.08190691],[86.621,10.3991],[86.582,11.55],[86.57,161.8604],[86.55,34.71]],[[86.679,32.80910801],[86.69,4.43779309],[86.695,10.3904],[86.705,443.19254075],[86.747,161.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546804659,[[86.65,30.64411382],[86.643,10.3964],[86.64,4.43779309],[86.587,34.71],[86.586,161.831]],[[86.704,32.80910801],[86.705,443.19254075],[86.71,4.43779309],[86.765,294.0],[86.778,10.50832553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546868296,[[86.491,31.48422845],[86.49,11.91321633],[86.465,34.71],[86.46,11.91321633],[86.458,162.0702]],[[86.589,29.72215033],[86.59,11.91321633],[86.633,34.71],[86.634,9.17871257],[86.641,10.44577504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546919644,[[86.672,28.74052263],[86.641,11.55],[86.64,11.88055742],[86.624,20.7976],[86.615,34.71]],[[86.735,28.77135285],[86.75,22.26425742],[86.782,9.24738192],[86.788,34.71],[86.797,10.44577504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546970887,[[86.724,27.87096732],[86.713,10.3881],[86.69,11.83913901],[86.665,230.46],[86.66,190.12902449]],[[86.783,27.57835052],[86.784,10.3797],[86.79,11.83913901],[86.81,11.83913901],[86.825,9.21486085]]]
["bitfinex-derivatives","SOLF0:USTF0",1770546992803,[[86.773,27.23887765],[86.766,10.3818],[86.741,11.52],[86.74,11.83584673],[86.725,28.43632449]],[[86.828,27.69636756],[86.85,11.83584673],[86.851,444.28426119],[86.884,10.55928451],[86.896,161.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547036545,[[86.773,28.73802012],[86.77,4.41932788],[86.763,10.3822],[86.733,11.52],[86.732,28.68017744]],[[86.819,27.21715327],[86.829,10.3743],[86.83,4.41932788],[86.857,9.30867527],[86.869,10.55928451]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547075963,[[86.875,27.62827167],[86.85,11.81563332],[86.83,11.81563332],[86.79,28.66850924],[86.653,485.1159]],[[86.938,27.62180153],[86.95,11.81563332],[86.98,34.62],[86.998,314.7085],[86.999,161.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547110803,[[86.848,26.80839068],[86.847,10.3721],[86.83,11.81129572],[86.794,11.52],[86.793,34.62]],[[86.905,29.34117639],[86.918,10.3638],[86.952,34.62],[86.953,9.23612815],[86.957,10.56856273]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547166747,[[86.862,28.82464264],[86.83,4.40701912],[86.794,20.7569],[86.735,49.36655246],[86.712,161.5942]],[[86.89,4.40701912],[86.91,28.96472166],[86.951,9.28234395],[86.957,10.5348054],[86.966,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547212793,[[86.777,10.3804],[86.773,26.51584365],[86.77,4.4128396],[86.716,11.52],[86.687,35.70825809]],[[86.83,33.19262144],[86.851,10.3717],[86.89,34.62],[86.891,9.26019465],[86.895,10.4957212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547237802,[[86.763,26.97415535],[86.76,4.4128396],[86.725,11.52],[86.711,161.5965],[86.703,20.7787]],[[86.812,27.27655555],[86.82,4.4128396],[86.832,10.374],[86.873,9.26019465],[86.874,20.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547277129,[[86.808,26.77528315],[86.76,11.52],[86.759,20.7652],[86.748,161.5274],[86.743,34.61]],[[86.863,28.31710846],[86.874,10.3689],[86.89,9.28476452],[86.904,34.61],[86.905,10.50962008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547356296,[[86.787,27.59268884],[86.785,10.3794],[86.754,11.52],[86.747,20.768],[86.73,35.70825809]],[[86.848,27.14810504],[86.858,10.3709],[86.871,9.34334746],[86.875,34.61],[86.886,10.53856787]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547372527,[[86.859,28.87042401],[86.851,10.3716],[86.801,34.61],[86.8,11.52],[86.799,20.7557]],[[86.926,29.13994765],[86.936,10.3615],[86.943,9.32381535],[86.964,34.61],[86.966,10.55394773]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547411449,[[86.813,26.66239672],[86.769,34.61],[86.768,182.2534],[86.735,35.70825809],[86.677,70.52364637]],[[86.88,27.41979099],[86.92,9.32381535],[86.926,10.55394773],[86.937,34.52452219],[86.948,21.01924016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547433767,[[86.831,28.95482722],[86.83,10.3741],[86.782,46.13],[86.767,161.4936],[86.762,35.70825809]],[[86.889,27.07406096],[86.914,45.13456121],[86.915,10.364],[86.925,13.80172219],[86.936,21.01924016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547489721,[[86.834,29.19015928],[86.833,10.3738],[86.784,11.52],[86.783,20.7596],[86.773,161.4812]],[[86.879,28.26530925],[86.895,9.35872568],[86.905,10.3653],[86.909,34.61],[86.914,10.55909679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547549575,[[86.747,27.90513654],[86.746,10.3841],[86.701,2.0053996],[86.692,46.11],[86.68,161.6544]],[[86.82,27.64081456],[86.824,34.59],[86.85,10.55909679],[86.865,14.08554671],[87.02,69.46433643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547561882,[[86.807,27.90513654],[86.794,10.3784],[86.739,11.52],[86.738,161.5466],[86.726,34.59]],[[86.861,27.64081456],[86.873,9.30702581],[86.886,34.59],[86.887,10.3674],[86.889,10.55909679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547593600,[[86.839,10.373],[86.836,27.85570648],[86.778,161.4718],[86.771,20.7622],[86.76,11.52]],[[86.911,25.84959257],[86.935,9.27967444],[86.936,10.3616],[86.937,2.00351767],[86.94,45.14909679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547652135,[[86.822,24.71934138],[86.81,10.3765],[86.765,46.11],[86.764,20.764],[86.755,35.70825809]],[[86.878,26.68469197],[86.891,9.33650587],[86.898,10.3661],[86.909,10.55909679],[86.92,48.67554671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547692070,[[86.866,25.10839963],[86.854,10.3712],[86.802,34.59],[86.801,20.7551],[86.797,161.4375]],[[86.926,24.74633695],[86.937,9.31167131],[86.942,10.3609],[86.955,10.51379532],[86.965,34.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547696468,[[86.866,25.10839963],[86.864,10.37],[86.808,34.59],[86.807,161.4191],[86.801,20.7551]],[[86.926,24.74633695],[86.934,10.3618],[86.956,9.30182306],[86.963,10.51379532],[86.975,14.08554671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547756317,[[86.919,25.5917951],[86.869,46.11],[86.868,182.0436],[86.859,35.70825809],[86.837,49.36655246]],[[86.974,25.16997323],[86.994,10.3546],[87.017,10.52017666],[87.028,14.08554671],[87.039,20.9288776]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547787635,[[86.903,24.0538181],[86.849,46.11],[86.848,161.3419],[86.826,35.70825809],[27.93,1.96939783]],[[86.98,26.17620297],[86.981,10.3562],[87.002,9.30222847],[87.016,34.59],[87.017,10.47880357]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547820173,[[86.94,25.15507303],[86.933,10.3619],[86.885,46.11],[86.884,20.7354],[86.875,343.33207717]],[[87.0,26.17620297],[87.009,10.3529],[87.023,10.49733391],[87.034,34.59],[87.035,14.08554671]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547867307,[[86.982,25.1303302],[86.97,10.3574],[86.92,161.2087],[86.913,20.7284]],[[87.066,22.98232442],[87.067,10.346],[87.089,34.5],[87.091,9.20379437],[87.095,10.49733391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547907730,[[86.996,24.45072025],[86.988,10.3552],[86.939,11.49],[86.938,161.1747],[86.93,20.7244]],[[87.072,22.97333171],[87.087,9.33143631],[87.088,10.3434],[87.092,10.47118868],[87.098,0.49803325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547930549,[[86.971,24.45072025],[86.959,10.3587],[86.907,45.99],[86.903,181.9709],[86.872,35.70825809]],[[87.028,22.97333171],[87.039,10.3494],[87.074,34.5],[87.09,9.33143631],[87.094,10.49130821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770547971392,[[86.901,23.3587807],[86.9,4.40419684],[86.887,10.3673],[86.857,45.99],[86.812,35.70825809]],[[86.949,10.36],[86.96,26.62361337],[87.003,20.7072],[87.007,195.5497],[87.013,9.33143631]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548020942,[[86.92,4.4088147],[86.911,16.20990488],[86.878,11.49],[86.868,20.7391],[86.86,34.5]],[[86.97,16.45761202],[86.98,4.4088147],[87.022,34.5],[87.025,10.49130821],[87.037,13.98841094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548037854,[[86.911,10.3644],[86.901,12.13356824],[86.9,4.4088147],[86.854,11.49],[86.853,161.3324]],[[86.945,16.45761202],[86.96,4.4088147],[86.977,10.3567],[86.995,9.23854135],[87.008,10.49130821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548080300,[[86.907,11.09901251],[86.896,10.3662],[86.89,4.40501536],[86.846,11.49],[86.845,20.7446]],[[86.949,10.77021307],[86.96,4.40501536],[86.982,9.33361767],[86.995,10.50856208],[87.009,13.98841094]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548102506,[[86.897,11.09901251],[86.896,10.3662],[86.88,4.40501536],[86.841,11.49],[86.84,20.7459]],[[86.939,10.77021307],[86.94,4.40501536],[86.96,9.36654011],[86.961,10.3586],[86.98,10.50856208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548144740,[[86.859,10.3706],[86.858,8.46026026],[86.85,4.40858451],[86.812,11.49],[86.811,20.7527]],[[86.889,8.69959627],[86.91,4.40858451],[86.922,10.3632],[86.935,9.35191246],[86.946,10.50856208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548201483,[[86.834,7.34217571],[86.81,4.40955372],[86.788,11.51],[86.787,303.53846968],[86.757,34.57]],[[86.869,1.34105563],[86.87,4.40955372],[86.88,10.3682],[86.899,43.87292961],[86.905,10.50856208]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548237111,[[86.837,10.3733],[86.81,4.41377134],[86.788,11.51],[86.787,303.53846968],[86.777,161.4738]],[[86.869,26.43410953],[86.87,4.41377134],[86.919,34.57],[86.92,10.3634],[86.955,9.11136481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548276338,[[86.882,10.3679],[86.87,4.41377134],[86.819,11.51],[86.818,20.7512],[86.815,161.4037]],[[86.919,26.62625226],[86.93,4.41377134],[86.955,10.3594],[86.957,2.00276243],[86.984,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548344094,[[86.75,4.4081055],[86.741,11.51],[86.719,2.00535915],[86.717,20.7753],[86.672,35.70825809]],[[86.809,11.84793926],[86.81,4.4081055],[86.843,10.3726],[86.87,34.57],[86.879,9.17144389]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548388146,[[86.763,11.51],[86.757,28.62405028],[86.756,20.766],[86.755,161.5155],[86.746,34.57]],[[86.871,11.92089115],[86.872,9.2164917],[86.881,10.3682],[86.89,10.45850152],[86.984,48.6250355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548396253,[[86.785,11.51],[86.762,28.62405028],[86.744,161.5355],[86.737,35.70825809],[86.702,161.6132]],[[86.864,12.02346488],[86.885,9.21721311],[86.895,34.57],[86.898,10.45850152],[86.91,14.00439637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548451293,[[86.691,28.62405028],[86.681,34.57],[86.67,11.53],[86.669,35.70825809],[86.649,2.00713456]],[[86.813,11.96276443],[86.849,34.64],[86.857,9.18164946],[86.858,10.4832206],[86.869,14.00439637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548485821,[[86.772,34.64],[86.771,28.62405028],[86.748,35.70825809],[86.729,11.53],[86.725,49.36655246]],[[86.876,11.87545261],[86.927,230.42],[86.944,34.64],[86.959,10.4832206],[86.964,9.09688535]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548532544,[[86.827,28.62405028],[86.807,11.53],[86.804,35.70825809],[86.781,49.36655246]],[[86.946,12.05002208],[86.997,2.00237062],[87.003,186.05492025],[87.006,34.64],[87.018,10.4832206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548556362,[[86.832,34.64],[86.831,28.35206914],[86.809,47.23825809],[86.786,230.14],[86.749,70.52364637]],[[86.955,12.14122621],[87.02,34.64],[87.021,10.4832206],[87.031,9.0234045],[87.033,14.00439637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548596387,[[86.877,28.51786334],[86.863,34.64],[86.854,35.70825809],[86.831,49.36655246],[86.794,70.52364637]],[[87.012,12.53000908],[87.013,34.64],[87.038,9.07923012],[87.039,10.47341934],[87.05,13.95902991]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548618305,[[86.892,35.70825809],[86.886,46.17],[86.869,49.36655246],[86.804,91.68074029]],[[87.028,12.59350722],[87.029,34.64],[87.037,9.1272262],[87.038,177.0],[87.047,12.47426452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548669855,[[87.005,34.64],[87.004,28.51786334],[86.982,35.70825809],[86.978,11.53],[86.959,49.36655246]],[[87.097,12.40471709],[87.151,34.64],[87.152,9.0855178],[87.155,294.0],[87.166,10.47341934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548701470,[[86.999,28.51786334],[86.977,34.64],[86.976,35.70825809],[86.955,11.53],[86.954,49.36655246]],[[87.125,12.42230249],[87.137,9.12991434],[87.146,45.11341934],[87.15,177.0],[87.472,194.500142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548720702,[[87.117,34.64],[87.111,28.51786334],[87.091,229.44],[87.088,35.70825809],[87.064,49.36655246]],[[87.244,12.69446573],[87.297,1.99570465],[87.328,34.64],[87.333,229.52],[87.343,10.44168865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548762041,[[87.109,28.51786334],[87.088,34.46],[87.086,35.70825809],[87.078,229.32],[87.064,49.36655246]],[[87.232,12.74654335],[87.252,43.55283129],[87.264,10.44168865],[87.275,13.86163502],[87.42,90.30363736]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548782766,[[87.148,28.51786334],[87.124,34.46],[87.123,35.70825809],[87.103,60.83655246],[86.955,141.04729275]],[[87.232,12.74654335],[87.281,34.46],[87.282,9.16600979],[87.286,177.0],[87.29,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548828199,[[87.026,35.792055],[87.004,50.10914522],[86.997,11.47],[86.996,301.46100153]],[[87.17,12.62715786],[87.196,9.62207205],[87.198,34.46],[87.212,10.63462713],[87.224,14.17950284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548867629,[[87.045,35.792055],[87.026,34.46],[87.025,50.10914522],[86.997,11.47],[86.996,301.46100153]],[[87.158,12.56302888],[87.179,10.63462713],[87.19,14.17950284],[87.191,177.0],[87.192,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548929781,[[87.01,35.792055],[86.997,34.46],[86.996,301.46100153],[86.987,50.10914522],[86.952,82.91547052]],[[87.122,12.73505945],[87.136,9.67816382],[87.143,34.46],[87.147,1.99868477],[87.154,10.63462713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548934490,[[87.01,35.792055],[86.997,34.46],[86.996,301.46100153],[86.988,50.10914522],[86.954,11.47]],[[87.122,12.73505945],[87.141,9.69202711],[87.143,34.46],[87.147,1.99868477],[87.153,10.63462713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770548988248,[[86.99,35.792055],[86.983,306.98281452],[86.968,34.46],[86.96,50.10914522],[86.939,11.47]],[[87.09,12.56249896],[87.123,34.46],[87.124,9.66851333],[87.128,10.75079226],[87.139,14.17950284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549056903,[[86.859,0.49107095],[86.858,2.00210566],[86.852,34.51],[86.826,35.792055],[86.82,0.54811588]],[[86.979,12.11440232],[87.03,34.51],[87.038,9.65124127],[87.043,187.70452213],[87.056,14.17950284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549061608,[[86.884,34.51],[86.883,35.792055],[86.866,11.5],[86.865,229.92],[86.861,50.10914522]],[[87.042,12.32206226],[87.09,44.16124127],[87.092,10.70452213],[87.104,14.17950284],[87.218,69.46433643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549117153,[[86.933,36.09023336],[86.91,34.51],[86.909,50.10914522],[86.875,11.5],[86.766,141.04729275]],[[87.042,12.32206226],[87.086,34.51],[87.093,9.64629295],[87.097,447.6640854],[87.099,10.70203825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549162590,[[86.943,35.792055],[86.93,34.51],[86.92,50.10914522],[86.892,11.5],[86.891,302.43211688]],[[87.022,12.19863571],[87.096,2.00022416],[87.101,9.65597043],[87.106,34.51],[87.118,10.70203825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549207043,[[87.069,34.51],[87.068,11.5],[87.043,229.52],[87.041,312.63122406],[87.037,35.792055]],[[87.182,13.06726391],[87.239,44.06620619],[87.24,294.0],[87.246,1.99692428],[87.256,10.70203825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549235775,[[87.135,46.01],[87.131,35.792055],[87.115,229.28],[87.108,50.10914522],[87.076,83.11814128]],[[87.252,13.01790648],[87.285,441.37632972],[87.316,0.48762049],[87.343,294.0],[87.448,60.1250355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549282902,[[87.308,12.74802496],[87.246,34.51],[87.242,75.67],[87.241,35.792055],[87.222,50.10914522]],[[87.447,1.99157016],[87.474,34.51],[87.476,9.39877643],[87.477,177.0],[87.478,10.5992067]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549324341,[[87.308,13.81877749],[87.282,11.5],[87.271,35.792055],[87.257,50.10914522],[25.725,2.00252785]],[[87.422,13.36998581],[87.425,34.51],[87.427,1.99198626],[87.444,10.5992067],[87.455,14.17950284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549356660,[[87.259,13.32197034],[87.233,11.45],[87.232,34.38],[87.199,228.94],[87.175,35.792055]],[[87.362,13.42431275],[87.373,34.38],[87.395,9.50512269],[87.41,10.5992067],[87.414,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549384786,[[87.264,14.64914638],[87.251,34.38],[87.25,35.792055],[87.229,11.45],[87.228,50.10914522]],[[87.368,14.27429005],[87.388,9.55795865],[87.391,34.38],[87.404,177.0],[87.407,10.68310048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549405997,[[87.312,14.32029471],[87.3,35.792055],[87.283,34.38],[87.282,50.10914522],[87.248,71.44547052]],[[87.443,14.26864333],[87.467,1.99138782],[87.481,34.38],[87.482,9.51433942],[87.486,10.68310048]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549444322,[[87.532,14.61483871],[87.521,34.38],[87.493,239.61],[87.415,35.792055],[87.389,175.0]],[[87.702,15.32265092],[87.774,228.16],[87.82,124.0],[87.825,435.76351437],[87.885,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549482861,[[87.515,14.1813376],[87.452,11.45],[87.451,34.38],[87.43,228.2],[87.419,35.792055]],[[87.639,14.16806462],[87.657,10.55288989],[87.659,9.1527765],[87.669,14.07128264],[87.68,21.10692396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549503892,[[87.383,14.7336329],[87.372,34.38],[87.327,11.45],[87.326,228.4],[87.283,35.792055]],[[87.53,15.21972294],[87.586,34.38],[87.587,228.54],[87.589,10.55288989],[87.598,9.1527765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549539411,[[87.363,15.32058742],[87.335,45.83],[87.329,35.792055],[87.306,50.10914522],[87.305,228.72]],[[87.478,15.08154467],[87.504,34.38],[87.508,9.40556658],[87.517,1.99022047],[87.52,10.55288989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549602777,[[87.299,15.70026458],[87.271,35.792055],[87.254,0.52978851],[87.249,50.10914522],[87.24,75.44]],[[87.422,14.54322144],[87.438,9.47256757],[87.452,10.63040601],[87.463,14.07128264],[87.475,20.88471205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549607483,[[87.303,15.70026458],[87.292,45.83],[87.277,35.792055],[87.254,50.63893373],[87.219,71.44547052]],[[87.422,14.54322144],[87.438,9.47819756],[87.457,10.63040601],[87.467,34.38],[87.469,14.07128264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549647205,[[87.238,14.4784496],[87.218,1.99371521],[87.171,11.45],[87.17,35.792055],[87.16,228.94]],[[87.345,15.24513074],[87.359,34.38],[87.36,9.52285815],[87.365,10.63040601],[87.376,14.07128264]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549702767,[[87.301,14.76264133],[87.3,34.41],[87.253,86.9],[87.242,228.88],[87.239,308.99492819]],[[87.454,14.86384087],[87.488,34.41],[87.489,9.52285815],[87.496,10.63040601],[87.507,14.12030095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549708067,[[87.321,14.76264133],[87.299,45.87],[87.257,228.86],[87.243,75.44],[87.224,35.792055]],[[87.454,14.86384087],[87.489,43.79767444],[87.507,10.63040601],[87.519,14.12030095],[87.526,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549760307,[[87.263,14.70418782],[87.227,45.87],[87.22,35.792055],[87.202,228.94],[87.197,50.10914522]],[[87.383,15.20246157],[87.392,9.59788649],[87.41,45.04040601],[87.422,14.12030095],[87.478,34.8911237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549801554,[[87.313,15.4092791],[87.268,70.202055],[87.258,11.46],[87.245,50.10914522],[87.227,228.86]],[[87.406,15.50435505],[87.431,10.65822397],[87.436,449.8370211],[87.438,34.41],[87.443,14.20421927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549847695,[[87.258,16.09987759],[87.232,45.87],[87.211,1.99269346]],[[87.387,15.69127159],[87.4,34.41],[87.407,9.56108409],[87.41,10.66879495],[87.422,14.20421927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549868718,[[87.243,15.98671411],[87.211,1.99269346],[87.179,11.46],[87.174,35.792055],[24.622,2.01877699]],[[87.337,15.83502479],[87.356,34.41],[87.357,10.65538863],[87.369,14.20421927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549910858,[[87.256,14.81851372],[87.255,35.792055],[87.241,34.41],[87.233,11.46],[87.232,50.10914522]],[[87.358,14.80622105],[87.391,9.57726422],[87.396,177.0],[87.402,34.41],[87.41,10.65547201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549949089,[[87.272,14.70827403],[87.221,305.03487352],[87.207,11.46],[87.203,34.41],[87.187,35.792055]],[[87.321,14.92868344],[87.362,34.41],[87.364,10.69014873],[87.375,14.20729602],[87.386,21.31094403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770549986117,[[87.188,15.63133766],[87.187,1.99432648],[87.159,11.46],[87.158,35.792055],[87.131,50.10914522]],[[87.3,7.74196289],[87.323,34.41],[87.324,10.69014873],[87.336,14.20729602],[87.347,21.31094403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550019841,[[87.273,15.07212099],[87.236,309.82274474],[87.215,34.41],[87.2,11.46],[87.187,35.792055]],[[87.348,6.9143286],[87.349,15.26],[87.393,43.9318617],[87.4,10.64520305],[87.411,14.19360407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550042363,[[87.318,14.56171626],[87.301,45.87],[87.284,228.84],[87.278,35.792055],[87.257,50.10914522]],[[87.465,14.9802819],[87.486,1.99100045],[87.496,9.49726596],[87.505,10.64520305],[87.515,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550080692,[[87.402,15.29278803],[87.401,34.41],[87.391,11.3729702],[87.383,35.792055],[87.361,11.46]],[[87.491,15.05108504],[87.533,0.52978851],[87.546,1.98974822],[87.552,34.41],[87.643,48.6250355]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550127825,[[87.457,34.41],[87.453,35.792055],[87.43,50.10914522],[87.412,306.62355139]],[[87.532,15.05108504],[87.533,0.52978851],[87.59,294.0],[87.598,10.6402363],[87.604,443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550151541,[[87.437,10.1811883],[87.433,35.792055],[87.421,45.87],[87.412,306.62355139],[87.41,50.10914522]],[[87.532,15.05108504],[87.533,0.52978851],[87.577,9.54988827],[87.578,34.41],[87.586,1.98862825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550184870,[[87.421,9.06640241],[87.412,306.62355139],[87.4,35.792055],[87.387,34.41],[87.379,11.65967703]],[[87.528,8.35780346],[87.533,0.52978851],[87.55,34.41],[87.551,10.66190142],[87.563,14.17011112]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550235709,[[87.452,7.94869595],[87.419,35.792055],[87.4,11.46],[87.397,50.10914522],[87.381,34.41]],[[87.532,7.74056891],[87.576,1.98883282],[87.58,34.41],[87.581,9.51761333],[87.596,10.66190142]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550262015,[[87.442,7.4189464],[87.441,70.112055],[87.42,303.80126284],[87.418,50.10914522],[87.401,11.43]],[[87.532,7.74056891],[87.605,10.63308893],[87.616,14.17011112],[87.673,34.8911237],[87.729,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550303056,[[87.68,6.56834858],[87.626,75.38],[87.623,228.1],[87.606,35.792055],[87.6,298.79884268]],[[87.845,6.23987388],[87.866,441.34287537],[87.925,34.32],[87.939,10.63308893],[87.95,14.14080039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550359089,[[87.735,6.36163919],[87.681,34.32],[87.669,11.43],[87.666,227.76],[87.638,35.792055]],[[87.871,5.6087023],[87.878,34.32],[87.879,10.50621731],[87.887,9.45037608],[87.89,14.00828975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550376521,[[87.67,6.44688934],[87.651,34.32],[87.65,35.792055],[87.627,50.10914522],[87.612,75.38]],[[87.814,5.37088039],[87.842,10.54977913],[87.854,14.00828975],[87.86,34.32],[87.865,21.01243463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550400944,[[87.702,6.5529137],[87.652,35.792055],[87.629,50.10914522],[87.614,227.86],[87.597,71.44547052]],[[87.797,5.31409513],[87.823,9.53626032],[87.825,10.54977913],[87.831,34.32],[87.837,14.00828975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550456383,[[87.772,227.24],[87.746,34.32],[87.721,26.57300427],[87.693,35.792055],[87.692,11.43]],[[88.021,9.87086583],[88.047,34.32],[88.048,227.3],[88.081,13.63017173],[88.096,20.44525759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550495507,[[87.869,0.18687476],[87.837,60.89300427],[87.828,11.43],[87.814,35.792055],[27.195,1.98053469]],[[87.986,9.9902575],[88.002,8.76054291],[88.007,34.32],[88.01,10.36737499],[88.022,14.00233508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550499813,[[87.874,1.21143468],[87.861,34.32],[87.846,35.792055],[87.828,11.43]],[[87.986,9.9902575],[88.02,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550553974,[[87.99,159.2487],[87.977,20.4776],[87.947,27.5691882],[87.928,159.3611]],[[88.178,193.0408],[88.186,0.50196276],[88.19,10.55635087],[88.202,14.00490815],[88.211,8.91992958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550590183,[[87.942,22.15772296],[87.884,11.36],[87.883,159.4429],[87.88,20.5003],[87.837,34.13]],[[88.016,10.2344],[88.043,8.83526973],[88.048,10.41504281],[88.059,13.88722165],[88.064,34.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550613214,[[87.976,21.64278462],[87.941,10.2431],[87.906,20.4942],[87.882,34.13],[87.881,159.4454]],[[88.022,10.2337],[88.044,8.83526973],[88.054,10.41504281],[88.067,48.01722165],[88.08,20.83008563]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550653536,[[87.967,16.45080025],[87.955,10.2414],[87.901,159.4085],[87.893,20.4973],[87.854,227.4]],[[88.037,15.17771028],[88.07,1.97767725],[88.081,9.00243066],[88.082,10.51687621],[88.092,159.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550690556,[[87.937,15.16924161],[87.885,159.4384],[87.879,34.13],[87.845,27.1310925],[87.838,170.8829]],[[88.001,15.39565041],[88.034,9.00243066],[88.048,10.51687621],[88.062,14.02225171],[88.07,161.08227725]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550711868,[[87.924,14.80055489],[87.875,159.456],[87.861,34.13],[87.859,20.5053],[87.652,91.68074029]],[[87.997,16.25779579],[88.007,10.2355],[88.06,34.13],[88.061,8.94305806],[88.065,159.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550755120,[[88.071,15.02131791],[88.07,10.228],[88.018,34.13],[88.014,159.2054],[87.921,175.0]],[[88.147,15.30363577],[88.2,1.97470897],[88.201,158.8684],[88.243,8.75537821],[88.244,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550807055,[[87.917,16.14540566],[87.916,10.246],[87.852,159.4975],[87.85,20.5073],[87.845,34.13]],[[87.982,14.75844623],[88.036,159.1667],[88.047,10.51068682],[88.055,8.88894218],[88.059,14.02225171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550818065,[[87.82,34.13]],[[87.987,16.29206244],[88.04,10.51068682],[88.047,8.88894218],[88.049,159.1432],[88.052,14.02225171]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550859693,[[87.944,15.28131287],[87.943,10.2428],[87.887,11.36],[87.886,159.4372],[87.876,61.48917402]],[[87.988,16.04342152],[88.005,8.96257796],[88.008,10.2354],[88.023,10.50620162],[88.035,14.00826883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550882517,[[87.964,15.33599857],[87.963,10.2405],[87.905,159.4015],[87.899,27.55992613],[87.898,20.4962]],[[88.019,15.21405624],[88.029,10.2329],[88.049,10.50620162],[88.06,14.00826883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550920854,[[87.931,14.97783242],[87.918,10.2457],[87.87,20.5028],[87.863,27.55992613],[87.854,11.37]],[[87.977,16.20140774],[87.981,10.2385],[88.011,8.84222063],[88.016,10.59936755],[88.028,14.00826883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550958573,[[88.01,15.60082086],[88.009,10.2352],[87.953,20.4833],[87.952,34.15],[87.951,159.3193]],[[88.071,16.20544287],[88.079,10.2271],[88.121,10.59936755],[88.126,8.84222063],[88.132,14.00826883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770550992395,[[87.969,15.50804039],[87.958,10.2411],[87.911,45.52],[87.91,440.06510283],[87.905,159.4024]],[[88.028,15.19813348],[88.029,10.2329],[88.06,8.83036402],[88.066,10.59936755],[88.077,14.00826883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551017334,[[87.922,16.88452425],[87.921,10.2453],[87.868,11.37],[87.867,159.4713],[87.839,20.5099]],[[87.998,10.2366],[88.01,8.83036402],[88.023,10.57714616],[88.037,14.10206108],[88.052,180.29099162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551071772,[[87.897,16.89802542],[87.877,10.2504],[87.848,11.37],[87.847,432.34878117],[87.822,159.5534]],[[87.955,0.41368019],[87.987,10.57714616],[87.991,9.48707404],[88.0,14.10206108],[88.012,180.36379162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551110712,[[87.952,16.65505325],[87.88,159.4481]],[[88.031,1.37334042],[88.057,9.03402509],[88.069,21.15309162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551114909,[[87.985,17.15097361],[87.914,179.8781],[87.909,11.37],[87.908,34.15],[87.883,27.29237084]],[[88.049,1.08436232],[88.073,9.03402509],[88.077,310.8002257],[88.088,14.10206108],[88.1,21.15309162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551172360,[[87.852,17.2077685],[87.851,10.2535],[87.847,432.34878117],[87.798,11.37],[87.797,27.29237084]],[[87.909,1.08121273],[87.922,9.06981763],[87.924,10.2451],[87.941,10.55272802],[87.952,14.10206108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551206894,[[87.921,17.54243838],[87.92,10.2455],[87.87,11.37],[87.869,20.5029],[87.866,438.00653973]],[[87.982,10.2384],[87.996,3.72908549],[88.031,9.05885523],[88.036,10.55272802],[88.047,14.10206108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551235707,[[87.952,16.98330927],[87.915,27.29237084],[87.9,159.4117],[87.898,34.16],[87.897,20.4965]],[[88.038,3.96249508],[88.043,10.55272802],[88.066,21.15309162]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551274335,[[88.041,17.81970292],[88.029,10.2328],[87.978,11.37],[87.972,34.16],[87.971,20.4791]],[[88.093,10.2255],[88.094,4.69981035],[88.131,12.54302669],[88.142,14.10206108]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551314480,[[88.03,17.19147798],[88.004,10.2357],[87.962,20.4813],[87.958,34.16],[87.955,186.60477084]],[[88.077,15.44623223],[88.12,8.8746718],[88.126,10.54989949],[88.138,14.10206108],[88.142,158.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551336102,[[87.971,17.29831764],[87.956,159.3105],[87.948,47.84555055],[87.925,35.792055],[87.837,91.68074029]],[[88.098,16.61440327],[88.124,10.54989949],[88.135,8.8746718],[88.136,14.07087559],[88.137,158.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551374440,[[87.972,17.87813058],[87.965,10.2403],[87.913,11.37],[87.903,34.16],[87.902,159.4075]],[[88.029,19.59118827],[88.034,10.2323],[88.065,8.87387581],[88.068,10.52562169],[88.069,20.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551395256,[[87.98,18.32891842],[87.968,10.2399],[87.918,11.37],[87.917,34.16],[87.91,27.36115055]],[[88.03,19.78930603],[88.031,10.2327],[88.072,8.87387581],[88.073,10.52562169],[88.084,14.07087559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551437187,[[88.002,10.2359],[87.957,11.37],[87.956,159.3091],[87.955,13.65358859],[87.939,20.47624689]],[[88.085,75.43988963],[88.131,158.9955],[88.175,247.5121],[88.184,158.9001],[88.201,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551484118,[[88.064,10.2287],[88.013,20.4695],[88.011,11.35],[88.01,159.2124],[87.997,34.09]],[[88.113,57.26177511],[88.125,10.2218],[88.179,20.4311],[88.186,158.896],[88.204,8.14592688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551505131,[[88.18,10.2152],[88.13,158.9947],[88.111,20.4466],[88.098,20.52924802],[88.066,27.36441262]],[[88.252,31.84525009],[88.267,10.2053],[88.296,1.97321418],[88.3,8.2550867],[88.309,158.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551543950,[[88.131,9.4492878],[88.106,20.44208846],[88.078,34.09],[88.077,27.21899693],[88.067,159.1093]],[[88.211,8.93395358],[88.265,158.7545],[88.267,20.4106],[88.28,10.46865643],[88.29,8.35200039]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551584979,[[87.979,10.2386],[87.976,9.24695352],[87.929,20.489],[87.923,34.09],[87.922,159.3715]],[[88.057,8.879281],[88.058,10.2295],[88.109,8.33862944],[88.11,325.14752206],[88.116,159.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551617302,[[88.039,8.48252136],[88.038,10.2317],[87.998,20.70307689],[87.988,11.35],[87.987,34.09]],[[88.099,8.45758868],[88.108,10.2237],[88.144,8.44460024],[88.145,20.4389],[88.148,10.57420433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551647228,[[88.104,8.53702176],[88.103,10.2242],[88.064,434.17418823],[88.046,159.1464],[88.029,11.35]],[[88.164,9.00299852],[88.215,305.92265943],[88.219,8.38414449],[88.222,158.832],[88.231,10.5021545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551684643,[[88.168,8.88516602],[88.165,10.217],[88.112,11.35],[88.111,34.09],[88.108,159.0356]],[[88.217,8.56011522],[88.275,294.0],[88.277,10.53544877],[88.28,8.38498889],[88.289,247.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551741895,[[88.15,8.2967201],[88.091,20.4512],[88.088,20.57265182],[88.077,159.0915],[88.057,27.32248367]],[[88.238,8.91820397],[88.239,10.53544877],[88.241,8.38498889],[88.254,14.09027923],[88.262,158.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551746398,[[88.163,8.2967201],[88.108,11.35],[88.107,20.57265182],[88.092,159.0631],[88.076,27.32248367]],[[88.217,8.91820397],[88.264,8.38498889],[88.268,10.53544877],[88.275,226.72],[88.277,158.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551796832,[[88.144,8.53890602],[88.143,10.2196],[88.103,442.34798053],[88.101,20.57265182],[88.091,34.07]],[[88.208,8.31095365],[88.209,10.212],[88.228,8.38498889],[88.245,10.53544877],[88.26,14.09027923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551840381,[[88.051,8.79803852],[88.013,159.2069],[88.003,20.4718],[88.0,34.07],[87.995,20.57265182]],[[88.188,8.58641829],[88.193,20.4278],[88.198,8.44841062],[88.199,158.8721],[88.21,10.5710248]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551884616,[[88.133,8.72856411],[88.092,54.64265182],[88.088,159.0701],[88.084,31.7929],[88.068,27.48731393]],[[88.203,8.95009077],[88.226,8.37561059],[88.235,10.5710248],[88.244,20.4159],[88.246,14.09027923]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551905434,[[88.114,8.35788546],[88.106,10.2239],[88.088,20.57265182],[88.065,27.48731393],[88.062,45.41]],[[88.164,8.61524195],[88.174,10.2161],[88.212,8.37561059],[88.213,10.5710248],[88.218,20.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551942370,[[88.115,8.74472932],[88.073,20.57265182],[88.059,445.86523395],[88.056,179.5887],[88.051,27.48731393]],[[88.176,18.35971519],[88.187,8.46439015],[88.192,10.58048387],[88.203,14.09027923],[88.215,21.004309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770551963704,[[88.137,8.32326022],[88.136,10.2203],[88.098,20.57265182],[88.086,20.4525],[88.081,45.41]],[[88.19,10.2142],[88.192,8.14444697],[88.22,298.10733002],[88.246,10.58048387],[88.248,8.46439015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552018639,[[88.238,8.25421372],[88.2,20.57265182],[88.192,158.8841],[88.181,20.4303],[88.179,34.07]],[[88.308,8.0896234],[88.34,10.43586048],[88.341,10.58048387],[88.352,14.05663763],[88.364,21.004309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552043463,[[88.131,7.48197123]],[[88.249,158.7829],[88.252,20.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552067975,[[87.993,7.90864126],[87.982,1.97648662],[87.963,159.2977],[87.958,20.57265182],[87.957,20.4824]],[[88.097,7.75657282],[88.135,20.4413],[88.143,158.9739],[88.152,10.53270091],[88.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552107715,[[88.045,8.1325157],[88.006,20.57265182],[87.986,11.35],[87.983,27.48731393],[87.982,159.2631]],[[88.108,7.9229135],[88.134,8.38961182],[88.136,10.52753471],[88.147,14.05663763],[88.159,21.004309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552144658,[[88.003,7.98124795],[87.948,27.48731393],[87.947,159.326],[87.942,36.06703683],[87.917,35.792055]],[[88.059,8.05623807],[88.108,10.52753471],[88.109,8.38961182],[88.12,14.05663763],[88.13,158.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552165864,[[87.972,7.90751288],[87.943,11.35],[87.937,20.487],[87.922,36.06778403],[87.897,35.792055]],[[88.035,7.45544096],[88.041,10.2316],[88.076,8.59787132],[88.077,10.56663692],[88.088,14.05663763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552202709,[[87.973,7.39445113],[87.923,11.35],[87.922,186.85791393],[87.917,34.09],[87.916,20.4919]],[[88.032,7.36802577],[88.056,8.59787132],[88.062,10.56663692],[88.073,14.05663763],[88.085,21.004309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552258050,[[88.022,7.41393852],[88.008,10.2352],[87.963,27.48731393],[87.962,20.4812],[87.948,34.09]],[[88.073,7.35623409],[88.101,8.67537519],[88.107,10.56663692],[88.118,14.0408329],[88.13,41.446709]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552262746,[[88.028,7.50567977],[88.027,10.233],[87.968,27.48731393],[87.966,170.6416],[87.962,54.5712]],[[88.085,7.7505277],[88.088,8.70128675],[88.091,10.2257],[88.108,10.56663692],[88.12,14.0408329]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552304376,[[88.146,7.94739176],[88.133,10.2207],[88.087,34.09],[88.076,170.4432],[88.07,20.4561]],[[88.206,7.88351824],[88.259,158.7638],[88.268,30.97713692],[88.281,22.6204038],[88.294,21.004309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552358520,[[88.125,7.83386801],[88.124,10.2218],[88.069,11.35],[88.067,27.48731393],[88.064,20.4575]],[[88.184,7.35444951],[88.196,10.2136],[88.235,8.62955772],[88.236,10.56663692],[88.243,20.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552362922,[[88.073,7.83386801],[88.072,10.2278],[88.061,11.35],[88.036,20.4639],[88.017,159.1986]],[[88.146,7.35444951],[88.147,10.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552428163,[[87.912,7.62620456],[87.905,0.50196276],[87.875,11.35],[87.874,20.5018],[87.872,159.4626]],[[88.004,7.82598062],[88.005,10.48835775],[88.012,8.73109487],[88.018,13.91516157],[88.03,20.81184288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552469790,[[87.988,7.60951692],[87.946,11.35],[87.934,159.3504],[87.927,27.90508335],[87.926,20.4896]],[[88.055,7.80162927],[88.066,10.2286],[88.071,8.71943095],[88.083,10.48835775],[88.085,1.97716601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552508225,[[87.989,7.45957855],[87.988,10.2376],[87.929,11.35],[87.928,159.3611],[87.927,34.07]],[[88.043,7.94400877],[88.046,10.2309],[88.082,8.67969644],[88.09,10.48835775],[88.104,34.36356157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552532149,[[87.997,10.2365],[87.959,11.35],[87.949,20.4843],[87.944,27.90508335],[87.921,35.792055]],[[88.046,7.52265324],[88.059,10.2294],[88.063,10.48835775],[88.075,13.91516157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552594786,[[87.98,7.71084705],[87.979,10.2386],[87.933,11.35],[87.927,48.39448335],[87.904,35.792055]],[[88.029,7.58295722],[88.04,10.2316],[88.053,10.64076423],[88.064,13.91516157],[88.075,20.81184288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552645769,[[87.963,7.53604984],[87.951,10.2418],[87.93,437.42279549],[87.907,11.35],[87.906,27.90508335]],[[88.013,7.46927934],[88.022,8.70566522],[88.024,10.2335],[88.035,10.64076423],[88.046,13.91516157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552692700,[[87.99,7.42596297],[87.942,20.4858],[87.932,159.354],[87.93,437.42279549],[87.929,27.90508335]],[[88.042,7.24694657],[88.043,8.67724644],[88.064,10.61858573],[88.076,13.91516157],[88.087,20.81184288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552717114,[[87.985,7.425542],[87.979,10.2386],[87.929,27.90508335],[87.928,20.4892],[87.924,1.97762668]],[[88.034,7.96989484],[88.047,8.66210565],[88.049,10.2305],[88.065,12.59585284],[88.076,13.91516157]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552740530,[[87.926,7.46289862],[87.905,0.50196276],[87.891,11.37],[87.89,448.79621288],[87.868,159.4684]],[[87.991,7.48434621],[88.012,10.61858573],[88.022,8.83321953],[88.024,13.91516157],[88.035,20.81184288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552780949,[[87.848,7.87292292],[87.818,433.81649944]],[[87.89,7.34377024],[87.891,10.249],[87.936,8.86063613],[87.941,10.59290823],[87.948,159.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552819898,[[87.79,8.06607496],[87.75,11.37],[87.724,20.5367],[87.717,159.743],[87.713,27.93974517]],[[87.857,7.29477968],[87.901,10.55174688],[87.909,8.82663852],[87.913,14.06899584],[87.922,159.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552842817,[[87.803,8.06607496],[87.802,10.2592],[87.75,11.37],[87.749,20.531],[87.747,27.93974517]],[[87.85,7.30398686],[87.871,10.55174688],[87.873,10.2511],[87.882,14.06899584],[87.916,28.13799168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552885145,[[87.804,7.5791347],[87.795,10.2601],[87.756,11.37],[87.755,27.93974517],[87.745,34.14]],[[87.864,7.80868319],[87.874,8.83154645],[87.876,10.2507],[87.891,10.55174688],[87.903,14.06899584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552925584,[[87.848,7.84105813],[87.833,10.2556],[87.779,11.37],[87.778,54.6643],[87.773,187.58164517]],[[87.897,7.80868319],[87.899,8.82828999],[87.901,10.2478],[87.915,10.62191261],[87.927,14.06899584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552951204,[[87.796,7.32028461],[87.795,10.26],[87.774,11.37],[87.742,27.93974517],[87.735,159.7114]],[[87.847,7.60498241],[87.857,10.253],[87.88,10.62919388],[87.891,34.56709584],[87.926,28.13799168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770552988737,[[87.745,7.65497264],[87.734,10.2672],[87.696,11.37],[87.695,446.01431199],[87.694,20.5439]],[[87.796,7.47466636],[87.803,10.2593],[87.819,8.80512448],[87.825,10.60751588],[87.836,14.06899584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553044300,[[87.877,7.39635024],[87.822,11.39],[87.821,20.5142],[87.817,159.5613],[87.784,34.22]],[[87.939,7.571448],[87.94,306.48424756],[87.949,10.2422],[87.971,8.76459328],[87.983,10.60751588]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553082221,[[87.891,7.58203406],[87.818,11.39],[87.815,27.93974517],[87.81,159.574],[87.795,35.792055]],[[87.948,7.88190927],[87.949,8.76459328],[87.959,10.60751588],[87.971,14.06899584],[87.982,21.07991874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553104134,[[87.949,10.2421],[87.935,8.04027355],[87.889,159.4316],[87.878,34.22],[87.875,11.39]],[[87.992,7.81993575],[88.024,10.58417652],[88.031,10.2327],[88.036,14.06899584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553141368,[[87.972,7.82515218],[87.921,27.93974517],[87.92,11.39],[87.917,20.4917],[87.904,35.792055]],[[88.038,7.53135702],[88.039,8.79902174],[88.047,10.58417652],[88.059,14.06899584],[88.065,1.97769411]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553180187,[[87.691,695.97196738],[87.681,159.8084],[87.631,35.792055]],[[87.834,7.41821687],[87.869,10.60493773],[87.875,8.86359403],[87.879,159.4515],[87.88,14.06899584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553203414,[[87.738,7.66227634],[87.676,1.98289468],[87.674,20.5485],[87.651,159.8633],[87.616,27.93974517]],[[87.827,7.21380317],[87.829,10.60493773],[87.839,8.86359403],[87.84,14.06899584],[87.845,159.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553241960,[[87.775,7.61182101],[87.758,10.2644],[87.705,11.39],[87.704,20.5416],[87.698,159.7789]],[[87.851,7.18759836],[87.852,10.2535],[87.88,10.60493773],[87.888,8.86359403],[87.891,14.06899584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553280293,[[87.805,7.02804865],[87.755,460.60285234],[87.744,39.32974517],[87.743,159.6968],[87.721,35.792055]],[[87.865,7.55857511],[87.881,10.60493773],[87.889,10.2492],[87.892,14.06899584],[87.903,21.07991874]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553315521,[[87.804,7.22251831],[87.793,10.2603],[87.755,440.07325234],[87.752,20.5302],[87.736,11.39]],[[87.86,7.00947562],[87.861,10.2525],[87.878,8.77261598],[87.888,10.56052673],[87.9,14.06899584]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553341130,[[87.707,7.25390237],[87.642,11.39],[87.639,433.28477542],[87.637,20.5571],[87.621,159.9178]],[[87.774,7.33224149],[87.804,159.587],[87.81,20.517],[87.823,13.9554807],[87.828,8.77261598]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553388169,[[87.739,6.06142778],[87.738,10.2668],[87.688,8.198e-05],[87.683,20.5464],[87.682,28.02987562]],[[87.795,7.18297618],[87.82,8.8105143],[87.824,1.98300768],[87.825,10.47285437],[87.837,320.30196004]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553408583,[[87.713,6.00380291],[87.705,10.2705],[87.688,8.198e-05],[87.653,11.39],[87.65,28.02987562]],[[87.775,6.04266192],[87.776,8.77058166],[87.787,10.2611],[87.791,10.55865244],[87.802,13.9554807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553462335,[[87.731,4.98535382],[87.72,10.2688],[87.688,8.198e-05],[87.678,28.02987562],[87.655,35.792055]],[[87.768,4.56657786],[87.786,10.55865244],[87.798,13.9554807],[87.799,10.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553493456,[[87.742,4.71613349],[87.721,10.2687],[87.692,20.5442],[87.688,8.198e-05],[87.683,11.39]],[[87.77,8.91889934],[87.773,4.54620431],[87.79,10.60404748],[87.801,13.9554807],[87.804,10.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553534594,[[87.771,7.3451282],[87.725,159.7296],[87.724,20.5368],[87.707,28.43016742],[87.706,11.39]],[[87.852,10.60404748],[87.859,10.2527],[87.866,13.9554807],[87.881,21.0733135],[87.909,28.28308206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553577423,[[87.725,7.29750957],[87.697,10.2715],[87.688,8.198e-05],[87.659,20.552],[87.647,1.98345412]],[[87.768,10.2634],[87.804,1.98329021],[87.815,10.51554648],[87.818,8.64378852],[87.821,20.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553599643,[[87.797,5.00831175],[87.74,20.533],[87.735,159.7114],[87.732,28.43016742],[87.712,34.24]],[[87.871,4.28474672],[87.883,10.2499],[87.884,1.98154543],[87.893,10.51554648],[87.906,13.9554807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553639887,[[87.779,5.32414491],[87.753,10.265],[87.712,11.4],[87.708,28.43016742],[87.701,34.24]],[[87.828,4.9714231],[87.84,10.2549],[87.848,10.53666163],[87.85,8.55886691],[87.859,14.04253175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553680813,[[87.785,5.30545091],[87.738,11.4],[87.737,28.43016742],[87.725,159.7284],[87.724,20.5367]],[[87.838,5.31357311],[87.85,8.68000655],[87.851,10.2537],[87.867,10.58136832],[87.879,14.04253175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553725251,[[87.877,6.0334834],[87.821,45.64],[87.82,159.5556],[87.813,28.43016742],[87.79,35.792055]],[[87.942,6.28665639],[87.951,10.2419],[87.964,8.67816132],[87.978,10.58136832],[87.988,20.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553747754,[[87.942,6.37427258],[87.889,159.431],[87.864,48.93416742],[87.838,35.792055],[87.817,478.6841]],[[88.021,6.56392228],[88.056,10.58136832],[88.069,14.04253175],[88.082,21.18168185],[88.09,159.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553808616,[[88.03,7.08919475],[88.029,10.2327],[87.967,159.2905],[87.96,11.4],[87.959,28.43016742]],[[88.084,7.01102905],[88.091,8.71061857],[88.093,10.2255],[88.106,10.43364114],[88.116,14.04253175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553846654,[[87.935,7.53094836],[87.934,10.2439],[87.878,11.4],[87.877,159.4524],[87.871,20.5023]],[[88.001,10.2361],[88.007,7.11352136],[88.055,10.43364114],[88.062,20.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553851656,[[87.945,7.53094836],[87.944,10.2427],[87.887,11.4],[87.886,159.4374],[87.872,34.24]],[[88.0,7.11352136],[88.023,10.2336],[88.054,10.43364114],[88.062,20.4581],[88.074,8.71061857]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553908723,[[87.944,446.89142639]],[[88.084,12.41091387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553948560,[[88.014,7.38135534],[88.007,10.2354],[87.966,11.37],[87.965,20.4805],[87.962,28.26924448]],[[88.063,7.41911235],[88.078,8.74287101],[88.079,10.2271],[88.084,1.97689644],[88.094,10.43364114]]]
["bitfinex-derivatives","SOLF0:USTF0",1770553967680,[[88.053,7.74603724],[88.052,10.2301],[87.997,11.37],[87.996,159.2374],[87.994,28.26924448]],[[88.1,8.80169707],[88.102,7.41284126],[88.109,10.2236],[88.119,10.43364114],[88.124,1.97604892]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554004310,[[88.087,7.5821985],[88.043,31.8325],[88.037,159.1638],[88.027,34.15],[88.02,28.26924448]],[[88.149,7.34838628],[88.152,8.77523713],[88.164,10.5755394],[88.174,1.97502838],[88.175,14.04253175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554042833,[[88.022,7.60168103],[87.999,10.2363],[87.944,11.37],[87.943,159.3323],[87.936,48.75654448]],[[88.068,7.35216159],[88.069,10.2283],[88.09,8.77359644],[88.095,10.57593319],[88.106,14.04253175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554063248,[[87.999,7.91643284],[87.986,10.2378],[87.954,435.86858653],[87.937,11.37],[87.928,159.3609]],[[88.051,10.2303],[88.052,7.7028533],[88.099,10.57593319],[88.1,20.4494],[88.11,14.04253175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554106191,[[87.816,7.70381166],[87.79,20.5214],[87.776,159.6371],[87.744,34.15],[87.742,28.02337194]],[[87.93,7.84649673],[87.958,10.48644382],[87.97,14.04253175],[87.978,167.96372467],[87.979,20.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554131726,[[87.856,7.50514004],[87.851,433.618692],[87.845,10.2543],[87.798,11.37],[87.79,28.02337194]],[[87.934,7.50474939],[87.948,19.29412186],[87.959,14.04253175],[87.971,21.14724463],[87.987,159.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554167455,[[87.938,7.50196069],[87.891,11.37],[87.886,28.02337194],[87.885,159.4383],[87.881,34.15]],[[88.016,7.80075135],[88.022,8.771415],[88.023,10.2336],[88.037,10.53864132],[88.048,241.52253175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554205375,[[88.018,7.77847734],[88.006,10.2354],[87.961,11.37],[87.96,20.4816],[87.948,159.3248]],[[88.097,7.4740368],[88.099,18.996215],[88.101,10.53864132],[88.113,14.04253175],[88.187,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554227691,[[88.042,7.77847734],[88.02,10.2339],[87.991,440.60566718],[87.987,20.4755],[87.966,11.37]],[[88.089,10.2259],[88.09,7.83264551],[88.13,8.771415],[88.131,10.53864132],[88.134,1.97575723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554267929,[[88.11,0.86860513],[88.056,28.02337194],[88.05,159.1387],[88.033,35.792055],[88.014,50.10914522]],[[88.208,7.38091581],[88.214,1.97421046],[88.229,14.04253175],[88.234,158.8103],[88.241,21.14724463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554310952,[[88.191,2.86248257],[88.19,10.2141],[88.143,20.87396799],[88.141,11.37],[88.14,432.82732409]],[[88.248,8.11085983],[88.273,8.51169329],[88.274,1.97288977],[88.276,311.55528506],[88.282,14.04253175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554348376,[[88.037,2.84301897],[88.021,441.28479836],[87.982,159.2631],[87.958,20.4822],[87.939,11.37]],[[88.098,7.97771538],[88.148,226.94],[88.169,158.9271],[88.182,10.51358521],[88.205,21.14724463]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554374802,[[87.953,3.55484717],[87.894,1.97840244],[87.893,11.37],[87.892,159.4254],[87.888,20.4985]],[[88.046,7.893496],[88.083,227.24],[88.093,8.27750941],[88.094,159.0623],[88.113,10.51358521]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554429546,[[88.029,2.63433327],[88.028,10.2329],[88.011,20.98956139],[87.99,11.37],[87.989,20.475]],[[88.085,7.9785312],[88.107,10.55035153],[88.11,10.2235],[88.118,14.04253175]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554474371,[[87.906,7.77182204],[87.905,6.276e-05],[87.881,10.25],[87.834,1.97962916],[87.833,11.37]],[[87.958,18.26612588],[88.009,159.216],[88.01,227.36],[88.017,8.78806799],[88.02,10.59600476]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554517413,[[87.739,10.2666],[87.688,8.198e-05],[87.679,159.8123],[87.678,34.17],[87.675,20.5483]],[[87.829,10.2562],[87.877,159.4554],[87.882,10.32815289],[87.885,20.4995],[87.895,13.77672169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554538830,[[87.649,8.198e-05],[87.636,10.2787],[87.599,299.0],[87.592,20.5678],[87.586,159.9834]],[[87.709,80.67598436],[87.712,10.2699],[87.737,8.7579329],[87.743,10.4787649],[87.755,13.77672169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554577355,[[87.649,8.198e-05],[87.641,159.8814],[87.633,27.77669704],[87.624,11.37],[87.623,54.7305]],[[87.746,66.6079549],[87.762,10.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554613485,[[87.747,10.2657],[87.697,20.5431],[87.687,11.37],[87.686,159.7997],[87.678,61.94669704]],[[87.794,23.10370504],[87.809,10.2585],[87.833,1.98250496],[87.843,8.76623548],[87.845,10.49106939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554635804,[[87.757,11.86678852],[87.726,20.5362],[87.714,28.4158689],[87.699,11.37]],[[87.825,10.2567],[87.829,10.49106939],[87.84,13.97432105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554674138,[[87.795,4.00511914],[87.744,20.532],[87.743,159.6971],[87.74,28.4158689],[87.732,11.37]],[[87.843,3.72557108],[87.861,8.95008687],[87.862,10.2524],[87.873,1.98174291],[87.877,309.33081778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554698963,[[87.721,3.77111495],[87.71,10.2701],[87.665,20.5506],[87.652,11.37],[87.651,159.8645]],[[87.768,3.78734412],[87.769,10.2632],[87.81,9.07599553],[87.812,10.54273185],[87.823,13.97432105]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554737408,[[87.655,4.01495102],[87.654,11.37],[87.636,20.5574],[87.634,34.17],[87.633,159.897]],[[87.739,3.68027989],[87.74,9.1195858],[87.759,10.54273185],[87.77,13.97432105],[87.781,20.9923546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554762232,[[87.716,10.2693],[87.71,4.01495102],[87.661,20.5516],[87.654,159.8593],[87.434,141.04729275]],[[87.76,12.72558587],[87.777,10.53239658],[87.788,13.97432105],[87.8,20.9923546],[87.93,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554796660,[[87.836,3.92667147],[87.835,10.2554],[87.779,159.6315],[87.773,20.5254],[87.756,34.21]],[[87.897,3.90374276],[87.904,10.2475],[87.917,1.98073338],[87.931,10.50797103],[87.939,8.95495592]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554838195,[[87.872,10.251],[87.829,159.54],[87.811,20.5165],[87.81,28.4158689],[87.785,35.792055]],[[87.949,11.01687894],[87.967,1.97960101],[87.969,0.51128198],[87.975,14.09041717],[87.982,10.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554882334,[[87.948,10.2423],[87.922,444.23444662],[87.896,159.4187],[87.893,20.4972],[87.849,34.21]],[[88.024,16.99699635],[88.025,10.2334],[88.07,8.40158757],[88.089,20.78472489],[88.112,27.48701651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554902949,[[87.932,10.2441],[87.922,444.23444662],[87.875,179.9577],[87.85,11.39],[87.845,27.99388362]],[[88.024,17.13036736],[88.034,10.51840826],[88.044,8.57644493],[88.045,13.80273266],[88.056,20.78472489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554946278,[[87.988,14.21365922],[87.925,11.39],[87.924,20.49],[87.923,159.3686],[87.922,27.99388362]],[[88.036,1.10467017],[88.055,10.54919348],[88.061,299.7188123],[88.063,10.229],[88.066,13.80273266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770554997629,[[88.031,3.94428486],[88.017,10.2342],[87.969,31.8697],[87.958,159.3067],[87.921,62.20388362]],[[88.08,10.227],[88.085,0.05039582],[88.127,10.54919348],[88.134,8.81461971],[88.135,20.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555002224,[[88.032,4.00026839],[87.985,11.39],[87.968,20.4799],[87.961,159.301],[87.925,27.99388362]],[[88.113,0.09906696],[88.125,10.54919348],[88.135,8.81461971],[88.137,34.24363266],[88.144,158.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555038972,[[87.97,4.07512527],[87.956,11.39],[87.955,27.99388362],[87.946,20.4849],[87.943,34.21]],[[88.087,8.83721638],[88.088,10.5669913],[88.099,13.80273266],[88.111,20.78472489],[88.133,27.96278074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555091814,[[87.934,4.2597659],[87.921,10.2454],[87.869,159.467],[87.863,20.5043],[87.851,27.99388362]],[[87.997,10.2366],[88.014,50.0],[88.031,10.53705499],[88.034,8.98413544],[88.042,14.08634117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555128237,[[87.98,159.2671],[87.96,432.17032526],[87.944,27.99388362],[87.927,159.3626],[87.922,35.792055]],[[88.074,20.68805383],[88.095,10.2253],[88.103,1.9766438],[88.111,9.03818548],[88.113,10.53705499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555149155,[[87.961,20.4814],[87.96,432.17032526],[87.953,159.3153],[87.932,27.99388362],[87.91,35.792055]],[[88.071,20.66121965],[88.101,10.53705499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555184981,[[87.994,10.2368],[87.96,432.17032526],[87.937,159.3446],[87.933,20.4881],[87.93,11.37]],[[88.045,20.52992477],[88.059,10.2294],[88.076,8.9759128],[88.086,10.56038533],[88.098,14.08634117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555223007,[[88.025,10.2333],[87.988,20.4751],[87.965,159.294],[87.958,27.99388362],[87.939,11.37]],[[88.077,15.51236831],[88.081,8.92341311],[88.083,10.2267],[88.098,10.56038533],[88.11,14.08634117]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555247231,[[88.053,10.23],[88.048,2.75738424],[87.999,11.37],[87.998,28.25789446],[87.996,20.4734]],[[88.099,3.90262642],[88.13,14.1361683],[88.133,1.97611625],[88.142,21.20425245],[88.16,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555288074,[[88.032,2.36059084],[87.966,179.7724],[87.964,28.25789446],[87.948,34.15],[87.941,35.32236808]],[[88.09,3.90910154],[88.124,14.1361683],[88.129,8.84760596],[88.135,21.20425245],[88.14,158.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555326403,[[88.013,10.2347],[88.003,2.69196102],[87.956,159.3099],[87.942,20.4858],[87.926,444.09738857]],[[88.059,3.77108291],[88.073,10.2278],[88.093,8.84760596],[88.097,10.55714109],[88.109,14.1361683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555332608,[[87.943,2.66817981],[87.942,20.4858],[87.936,159.3454],[87.927,11.37],[87.918,28.25789446]],[[88.056,3.77108291],[88.076,8.84760596],[88.084,10.55714109],[88.095,14.1361683],[88.107,21.20425245]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555386052,[[88.024,10.2334],[87.973,20.4786],[87.965,187.55189446],[87.943,11.37],[87.942,35.32236808]],[[88.079,4.05603783],[88.08,10.227],[88.097,8.84741873],[88.106,10.58978303],[88.118,14.1361683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555407686,[[88.056,10.2297],[88.051,3.77062812],[88.003,159.2251],[87.996,11.36],[87.995,20.4737]],[[88.102,1.87042569],[88.123,10.222],[88.129,8.84741873],[88.137,10.58978303],[88.148,14.1361683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555444422,[[88.076,3.98732329],[88.037,159.1639],[88.032,20.465],[88.024,28.25789446],[87.993,34.13]],[[88.154,2.02857745],[88.159,10.2178],[88.167,8.87972535],[88.175,10.58692342],[88.187,14.1361683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555483068,[[87.993,11.36],[87.992,438.39746264],[87.989,20.9433287],[87.972,159.2812],[87.966,28.01750112]],[[88.103,18.72169409],[88.128,1.97600404],[88.143,8.3184955],[88.148,14.05685307],[88.157,158.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555504292,[[88.015,10.2344],[87.992,438.39746264],[87.972,41.4222287],[87.958,159.3065],[87.949,28.00752867]],[[88.067,18.60865756],[88.07,10.2281],[88.099,8.3184955],[88.114,14.05685307],[88.122,20.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555546812,[[88.069,2.10965143],[88.035,159.1667],[88.027,20.4662],[87.988,28.00752867],[87.978,159.2697]],[[88.139,3.94307283],[88.168,1.97540956],[88.175,8.51655217],[88.176,10.56299097],[88.188,14.05685307]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555586454,[[88.108,2.0806233],[88.045,159.1477],[88.02,20.4678],[88.015,28.00752867],[87.985,35.32236808]],[[88.185,4.00604435],[88.186,8.85744139],[88.198,1.97458572],[88.199,10.506407],[88.217,14.05685307]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555607761,[[88.06,10.2292],[88.006,159.2196],[88.004,20.4715],[87.976,28.0975286],[87.939,35.32236808]],[[88.134,7.41796665],[88.135,10.2206],[88.177,10.506407],[88.179,8.78220197],[88.186,158.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555643295,[[88.031,10.2326],[87.975,159.276],[87.972,20.4789],[87.952,175.0],[87.951,34.13]],[[88.097,7.6056475],[88.142,8.64543446],[88.151,10.58335099],[88.156,158.9497],[88.169,14.05685307]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555704429,[[88.239,10.2084],[88.185,158.8969],[88.179,20.4309],[88.148,158.963],[88.139,158.9789]],[[88.316,7.71962154],[88.331,8.39377754],[88.345,10.40190674],[88.363,226.66],[88.364,14.05685307]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555741969,[[88.265,10.2054],[88.215,158.8412],[88.18,34.04],[88.158,27.45832328],[88.154,158.9524]],[[88.316,7.69232693],[88.337,10.1973],[88.374,294.0],[88.376,10.5224925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555769190,[[88.162,3.94833028],[88.126,159.0023],[88.07,11.33],[88.069,20.4563],[88.067,159.1088]],[[88.239,3.87269314],[88.292,10.48101807],[88.303,8.52542113],[88.304,158.6831],[88.309,14.05685307]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555802507,[[88.06,3.91936625],[88.054,10.2299],[88.002,179.6981]],[[88.126,1.82809313],[88.127,10.2215],[88.164,10.48101807],[88.17,8.52542113],[88.177,14.05685307]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555839225,[[87.954,4.00725025],[87.905,0.50196276],[87.901,11.33],[87.9,159.3949],[87.896,1.97804259]],[[88.034,10.2313],[88.039,1.57837905],[88.078,8.52542113],[88.081,10.48101807],[88.084,159.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555868265,[[87.905,4.14483503],[87.897,10.2471],[87.848,11.33],[87.847,20.506],[87.844,159.4972]],[[87.966,1.80703615],[87.977,10.2379],[88.018,10.48101807],[88.025,8.52542113],[88.029,159.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555904596,[[87.905,6.276e-05],[87.79,159.5956],[87.788,28.1691252],[87.769,35.32236808],[87.768,20.5246]],[[87.922,10.2443],[87.952,8.52542113],[87.954,10.59787661],[87.965,14.13050214],[87.97,159.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555945347,[[87.761,159.648],[87.736,34.04],[87.695,11.33],[87.689,299.0],[87.657,175.0]],[[87.882,10.249],[87.902,8.52542113],[87.919,10.49123296],[87.935,159.3335],[87.938,13.98053821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770555985572,[[87.819,3.97124868],[87.781,20.5214],[87.758,159.6525],[87.747,11.33],[87.745,34.2]],[[87.893,1.67934971],[87.899,8.83036832],[87.906,1.98105474],[87.926,10.49123296],[87.954,159.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556005986,[[87.804,3.97124868],[87.803,10.2582],[87.767,306.70131962],[87.752,20.5283],[87.742,159.6814]],[[87.871,1.74586122],[87.872,10.2502],[87.905,8.83036832],[87.924,10.49123296],[87.928,159.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556043313,[[87.742,3.78038401],[87.695,159.7684],[87.681,20.5449],[87.658,28.25687952],[87.652,34.2]],[[87.851,1.71432207],[87.852,227.88],[87.886,19.25775353],[87.901,13.98053821],[87.902,159.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556070041,[[87.837,3.69327527],[87.836,20.5085],[87.809,159.5609],[87.806,11.39],[87.744,159.679]],[[87.947,1.69800517],[87.996,1.97885244],[87.997,20.4712],[88.0,159.2152],[88.001,10.53571109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556118388,[[87.907,3.6398178],[87.881,10.249],[87.84,11.39],[87.839,28.25687952],[87.827,159.5279]],[[87.975,3.73741714],[87.995,8.70790228],[87.999,1.97886369],[88.032,179.6218],[88.058,28.32555267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556140504,[[87.917,3.74084261],[87.897,10.2472],[87.847,11.39],[87.846,20.5062],[87.839,159.5053]],[[87.965,3.67833933],[87.986,8.70051421],[88.018,14.10455434],[88.025,159.1701],[88.029,1.97871742]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556205469,[[88.051,3.7609891],[88.001,301.09687825],[87.993,159.2262],[87.983,20.4743],[87.959,28.25687952]],[[88.107,3.74172269],[88.117,10.2217],[88.128,1.97641927],[88.137,8.81748886],[88.141,10.56574141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556256512,[[88.02,4.03049845],[87.965,20.4786],[87.96,170.6765],[87.938,62.45687952],[87.915,35.32236808]],[[88.091,3.7752837],[88.125,10.55535944],[88.136,8.81748886],[88.137,14.10455434],[88.141,158.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556279424,[[87.972,3.68689306],[87.961,10.2396],[87.925,308.28107082],[87.921,28.25687952],[87.908,20.4918]],[[88.024,3.79930198],[88.025,10.2324],[88.044,8.85851267],[88.052,1.97755925],[88.058,10.52876416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556317259,[[87.96,3.85684052],[87.956,10.2403],[87.926,11.36],[87.925,308.28107082]],[[88.03,3.64108814],[88.05,8.86062883],[88.052,1.97755925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556387002,[[87.982,3.9504182],[87.981,10.2373],[87.935,11.36],[87.932,20.4861],[87.922,159.3554]],[[88.038,3.79124409],[88.066,10.52876416],[88.072,1.97778965],[88.082,14.10455434],[88.162,35.16775321]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556432852,[[87.96,3.67902103],[87.948,10.2412],[87.918,39.49018911],[87.916,305.03190673],[87.894,35.32236808]],[[88.016,3.81855358],[88.032,10.2315],[88.041,10.52876416],[88.053,14.10455434],[88.066,21.14272849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556463074,[[87.995,3.68789205],[87.993,10.236],[87.951,11.36],[87.95,20.482],[87.943,28.13018911]],[[88.04,3.81855358],[88.052,9.16780177],[88.053,10.2291],[88.074,10.62613727],[88.082,1.97744126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556538541,[[87.974,3.87658405],[87.918,31.8494],[87.915,159.3689],[87.903,28.16158818],[87.894,34.14]],[[88.037,3.82188598],[88.056,9.28430649],[88.06,10.2283],[88.074,10.62613727],[88.082,1.97744126]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556576780,[[88.038,3.64711922],[87.998,11.36],[87.995,20.4715],[87.99,159.2316],[87.929,159.3431]],[[88.135,3.74939341],[88.144,699.23845651],[88.175,10.62613727],[88.186,0.50196276],[88.189,20.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556631918,[[88.093,14.12860154],[88.039,20.4612],[88.032,187.31788818],[88.025,11.35],[88.007,35.32236808]],[[88.137,4.0327955],[88.148,10.2181],[88.158,10.61385584],[88.17,14.10455434],[88.183,21.14272849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556657234,[[88.063,20.4558],[88.054,159.1166],[88.025,39.51158818],[87.996,35.32236808]],[[88.159,3.66999395],[88.175,9.19396979],[88.176,10.2148],[88.186,0.50196276],[88.194,10.56997932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556724389,[[88.244,3.96015519],[88.234,10.208],[88.196,11.35],[88.187,20.4269],[88.178,158.8932]],[[88.296,3.80211318],[88.297,10.2009],[88.31,8.90796914],[88.317,1.97172724],[88.318,703.30426817]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556738600,[[88.242,10.207],[88.241,3.73307021],[88.188,11.35],[88.187,20.4269],[88.18,187.05128818]],[[88.273,9.036789],[88.277,3.91618077],[88.296,10.2009],[88.302,14.10455434],[88.314,21.14272849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556776132,[[88.267,4.01169306],[88.205,158.8432],[88.175,28.16158818],[88.152,35.32236808],[88.115,226.48]],[[88.343,3.95565205],[88.369,10.60156272],[88.38,14.10455434],[88.391,21.14272849],[88.415,28.05118778]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556812067,[[88.419,4.03680786],[88.373,158.5429],[88.347,20.3899],[88.311,158.6531],[88.285,186.86178818]],[[88.476,3.7570186],[88.519,10.60156272],[88.522,8.98681508],[88.525,226.26],[88.53,14.10455434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556831380,[[88.429,3.90610914],[88.379,158.5307],[88.37,20.3847],[88.354,431.97206647],[88.347,11.35]],[[88.501,3.91114437],[88.504,8.94426745],[88.505,10.1768],[88.517,10.41483531],[88.529,14.10455434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556870798,[[88.359,10.1936],[88.358,3.87216734],[88.303,158.6675],[88.289,20.4032],[88.263,34.1]],[[88.414,3.80916852],[88.415,9.08107092],[88.427,10.1859],[88.431,10.54478328],[88.445,14.10455434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556904630,[[88.48,3.89107661],[88.449,437.98375558],[88.414,158.4687],[88.408,20.3759],[88.35,75.0]],[[88.583,4.01573392],[88.612,10.54478328],[88.62,158.102],[88.622,0.48336859],[88.628,34.42995434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556935366,[[88.508,3.7891178],[88.498,10.1776],[88.449,11.31],[88.448,20.3666],[88.446,158.4107]],[[88.567,3.93495486],[88.583,8.95521976],[88.587,10.43740447],[88.593,10.1667],[88.598,14.10455434]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556975696,[[88.532,3.63235701],[88.531,10.1737],[88.471,158.3656],[88.463,11.31],[88.462,20.3635]],[[88.594,8.9386056],[88.596,3.91801145],[88.602,20.60310447],[88.613,14.10455434],[88.625,21.14272849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770556995707,[[88.51,4.0068445],[88.459,158.3887],[88.441,20.3682],[88.424,27.48824187],[88.412,33.96]],[[88.609,8.93333941],[88.614,10.1643],[88.624,10.43740447],[88.642,14.10455434],[88.66,21.14272849]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557033233,[[88.57,3.70027329],[88.506,11.31],[88.505,158.3053],[88.5,33.96],[88.499,20.3549]],[[88.622,6.859e-05],[88.637,3.64953599],[88.644,10.43740447],[88.655,1.96417636],[88.656,14.04081996]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557079678,[[88.655,3.62816123],[88.654,20.3193],[88.642,158.0603],[88.606,33.96],[88.571,158.1868]],[[88.784,3.85197734],[88.795,1.96148058],[88.81,8.74546845],[88.816,10.52460097],[88.828,225.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557123307,[[88.646,3.74433055],[88.606,428.49698004],[88.58,158.171],[88.579,20.3365],[88.522,158.2757]],[[88.741,3.99852086],[88.763,157.8466],[88.772,10.40794962],[88.787,8.68343684],[88.789,13.81877978]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557143311,[[88.794,3.74433055],[88.761,435.88359438],[88.749,157.8704],[88.731,20.3016],[88.696,11.31]],[[88.879,3.99852086],[88.888,10.133],[88.905,1.95908441],[88.92,225.3],[88.925,10.40794962]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557204155,[[88.441,75.62354097],[88.426,10.1858],[88.382,192.406],[88.362,225.86],[88.33,11.29]],[[88.562,10.1703],[88.606,158.1274],[88.617,10.40794962],[88.636,13.81877978],[88.637,8.65543106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557243294,[[88.49,70.58045445],[88.44,67.29]],[[88.595,20.3331],[88.606,158.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557281430,[[88.506,43.56681396],[88.453,33.88],[88.452,158.4012],[88.44,11.29],[88.416,27.20248098]],[[88.612,8.63533772],[88.62,34.35768345],[88.635,20.74686822],[88.64,158.067],[88.665,27.65595619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557303652,[[88.44,21.74511015],[88.42,10.1865],[88.378,45.17],[88.361,178.9502],[88.346,27.20248098]],[[88.494,10.1782],[88.534,8.63533772],[88.545,14.03038345],[88.548,20.3439],[88.553,158.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557353192,[[88.627,21.68754363],[88.626,10.1628],[88.563,33.88],[88.562,158.203],[88.558,20.3415]],[[88.68,6.06798441],[88.709,10.1534],[88.732,177.0],[88.748,30.71131124],[88.749,8.53958809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557384412,[[88.58,23.85030989],[88.533,33.88],[88.532,175.0],[88.531,11.29],[88.53,20.3478]],[[88.664,10.1586],[88.668,8.53958809],[88.669,9.32547499],[88.687,10.41341124],[88.7,14.03038345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557406328,[[88.581,24.31719164],[88.529,33.88],[88.528,20.3482],[88.524,158.2715],[88.522,27.20248098]],[[88.656,10.1595],[88.676,19.30649995],[88.685,10.41341124],[88.698,14.03038345],[88.712,20.74686822]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557443863,[[88.542,25.14280234],[88.464,225.6],[88.463,158.3799],[88.462,20.3634],[88.436,11.29]],[[88.597,13.63690562],[88.647,8.53958809],[88.648,158.0518],[88.653,10.41341124],[88.658,20.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557464576,[[88.518,26.72770487],[88.517,10.1754],[88.463,11.29],[88.462,158.3826],[88.46,20.3638]],[[88.604,13.26134955],[88.649,158.0509],[88.65,8.53958809],[88.655,10.41341124],[88.668,14.03038345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557501302,[[88.493,26.21563543],[88.443,158.4171],[88.421,175.0],[88.396,33.95],[88.395,298.89449411]],[[88.572,17.41175627],[88.592,1.96578517],[88.606,8.53958809],[88.607,10.48158889],[88.622,14.03038345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557528825,[[88.388,26.08649701],[88.339,0.48336859],[88.297,20.4015]],[[88.5,158.3155],[88.539,14.03038345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557560657,[[88.456,26.33389213],[88.455,10.1825],[88.393,158.5067],[88.391,175.0],[88.389,27.20248098]],[[88.511,10.1762],[88.537,18.05958857],[88.541,1.966874],[88.558,8.53958809],[88.563,10.48158889]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557599085,[[88.466,27.09577752],[88.465,10.1813],[88.407,158.4815],[88.405,27.67698118],[88.401,20.3774]],[[88.533,10.1736],[88.54,17.81875883],[88.545,10.50216609],[88.557,14.00288812],[88.57,21.00433218]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557639123,[[88.472,28.6332936],[88.462,10.1817],[88.422,31.6726],[88.414,27.67698118],[88.407,158.4804]],[[88.519,10.1752],[88.521,18.87892964],[88.549,8.62721467],[88.555,10.50216609],[88.568,14.00288812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557661043,[[88.473,27.37076368],[88.415,11.3],[88.414,20.3746],[88.404,458.24133391],[88.387,27.67698118]],[[88.536,19.24063956],[88.537,8.61149882],[88.561,1.96613502],[88.564,10.50216609],[88.58,14.00288812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557699874,[[88.357,28.97175872],[88.339,0.48336859],[88.305,160.63293857],[88.286,20.4039],[88.262,253.77698118]],[[88.44,19.1182653],[88.467,8.61149882],[88.473,10.50216609],[88.485,20.3584],[88.488,158.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557740500,[[88.42,28.84787031],[88.355,158.5745],[88.353,31.6885],[88.35,56.0],[88.334,33.95]],[[88.479,19.34541687],[88.484,8.75908556],[88.485,10.1791],[88.495,10.52923284],[88.507,14.00288812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557758818,[[88.392,29.05938774],[88.391,10.1899],[88.339,0.48336859],[88.337,27.67698118],[88.329,158.6209]],[[88.451,8.85783041],[88.454,29.32278362],[88.471,10.51845262],[88.483,14.00288812],[88.495,21.06728364]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557795948,[[88.386,27.33846548],[88.385,10.1905],[88.329,11.3],[88.328,158.6225],[88.325,20.3951]],[[88.443,10.184],[88.447,20.06345916],[88.463,8.85689941],[88.468,10.51845262],[88.48,14.00288812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557855004,[[88.421,29.25024064],[88.4,10.1888],[88.36,76.387],[88.346,11.31],[88.345,158.5926]],[[88.471,20.91101073],[88.508,8.73465628],[88.509,10.46245164],[88.52,14.00288812],[88.528,158.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557893133,[[88.34,27.21740939],[88.327,10.1973],[88.275,1.96958463],[88.269,11.31],[88.268,20.4082]],[[88.394,10.1897],[88.397,20.74694939],[88.422,8.73465628],[88.427,10.46245164],[88.438,14.00288812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557915849,[[88.074,159.0802],[88.071,306.375177],[88.055,159.1152]],[[88.313,226.48],[88.314,8.76669399],[88.325,158.6297],[88.35,134.46245164]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557956891,[[88.282,27.81421367],[88.223,158.8115],[88.209,20.4218],[88.171,45.29],[88.115,175.0]],[[88.347,18.20278048],[88.351,10.1946],[88.358,10.46245164],[88.374,14.00288812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770557993228,[[88.305,29.29536456],[88.252,20.4119],[88.241,158.78],[88.221,11.31],[88.201,28.00622666]],[[88.365,28.24537337],[88.366,442.54530677],[88.375,10.55557122],[88.391,14.00288812],[88.407,20.97141511]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558018343,[[88.242,29.81836957],[88.23,10.2085],[88.175,158.8988],[88.169,11.31],[88.168,20.4314]],[[88.299,29.99526515],[88.31,10.1993],[88.324,9.05948985],[88.33,10.55913392],[88.346,14.00288812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558060889,[[88.345,30.60431319],[88.293,20.4024],[88.287,158.697],[88.235,33.98],[88.224,11.31]],[[88.405,28.87597824],[88.426,10.186],[88.429,1.96945087],[88.437,9.03871241],[88.442,10.55913392]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558111741,[[88.456,33.74862971],[88.444,10.1837],[88.387,11.3],[88.386,20.381],[88.381,158.5272]],[[88.509,8.7092996],[88.51,33.94302503],[88.532,13.86145673],[88.543,20.95125107],[88.567,27.93697416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558123756,[[88.414,33.74862971],[88.413,10.1874],[88.384,306.00251037],[88.36,11.3],[88.359,20.3872]],[[88.469,10.1809],[88.471,8.7340682],[88.473,33.94302503],[88.508,13.86145673],[88.518,20.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558179309,[[88.45,34.09085659],[88.4,308.00564593],[88.392,158.5086],[88.385,20.3811],[88.371,27.95619365]],[[88.506,34.55321805],[88.528,13.86145673],[88.529,10.1741],[88.54,20.95125107],[88.563,27.93697416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558202125,[[88.456,25.02401492],[88.447,10.1834],[88.408,11.3],[88.407,20.3761],[88.4,308.00564593]],[[88.494,8.85469856],[88.495,33.87272831],[88.52,10.1751],[88.524,13.86145673],[88.536,20.95125107]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558240755,[[88.351,37.01298425],[88.337,10.1961],[88.29,56.0],[88.278,11.3],[88.277,20.406]],[[88.41,35.19213412],[88.435,9.05537303],[88.442,10.51354257],[88.457,14.10686426],[88.458,178.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558279994,[[88.259,37.5879438],[88.258,10.2052],[88.207,158.8413],[88.19,56.0],[88.174,20.4299]],[[88.333,39.04504813],[88.351,10.1946],[88.364,10.52127791],[88.376,9.58073653],[88.377,14.10686426]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558306817,[[88.307,30.22456108],[88.245,158.7717],[88.242,20.4142],[88.217,33.95],[88.202,158.8486]],[[88.375,38.54220434],[88.385,9.05537074],[88.386,10.1906],[88.388,10.4570539],[88.401,13.94273853]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558357066,[[88.272,26.99355738],[88.238,158.784],[88.223,20.4186],[88.211,11.3],[88.183,33.95]],[[88.339,40.31430659],[88.381,8.92498809],[88.382,10.38986316],[88.394,13.85059283],[88.405,20.77972632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558409317,[[88.361,1.60827786],[88.343,298.93212664],[88.317,20.3968],[88.29,158.6909],[88.279,27.78290626]],[[88.407,45.18657404],[88.408,8.84359469],[88.425,10.1861],[88.43,13.9426953],[88.443,20.91404296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558414618,[[88.357,10.70504436],[88.343,298.93212664],[88.317,20.3968],[88.299,158.6752],[88.285,27.78290626]],[[88.396,45.03740199],[88.42,8.84017741],[88.425,10.1861],[88.439,13.9426953],[88.452,20.91404296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558456443,[[88.202,43.01049369],[88.189,10.2132],[88.147,20.4362],[88.134,158.9717],[88.126,11.31]],[[88.261,43.27397342],[88.312,158.6541],[88.313,20.398],[88.318,10.56951585],[88.331,13.9426953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558512996,[[88.251,48.27878221],[88.241,10.2072],[88.197,20.4247],[88.185,158.8798],[88.178,11.31]],[[88.301,47.47569389],[88.302,8.9188716],[88.318,10.40876876],[88.331,13.9426953],[88.332,10.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558554333,[[88.193,47.11998879],[88.181,297.59428259],[88.18,10.2143],[88.131,11.31],[88.13,33.98]],[[88.244,50.72911184],[88.245,10.2068],[88.247,8.89920572],[88.266,10.56552394],[88.279,13.9426953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558587667,[[88.2,61.09224896],[88.146,20.4364],[88.138,45.29],[88.137,158.9673],[88.136,308.78713925]],[[88.242,52.11217291],[88.263,10.2047],[88.266,10.56552394],[88.278,13.9426953],[88.29,20.91404296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558620800,[[88.266,60.68726028],[88.205,158.8447],[88.2,20.4239],[88.176,33.98],[88.175,27.78290626]],[[88.309,52.11217291],[88.339,8.80427246],[88.34,10.1959],[88.343,10.58976857],[88.344,437.95345651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558666324,[[88.283,60.44469194],[88.235,158.7899],[88.215,61.76290626],[88.21,20.4216],[85.303,318.13031668]],[[88.329,51.88184596],[88.338,10.59477339],[88.344,435.98205877],[88.349,13.9426953],[88.361,20.91404296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558702058,[[88.322,49.94968784],[88.321,10.1979],[88.268,20.4082],[88.262,33.98],[88.261,463.1597407]],[[88.36,8.72572317],[88.361,49.37302676],[88.379,437.06586156],[88.38,10.59477339],[88.385,10.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558742590,[[88.295,50.91906539],[88.284,10.2022],[88.239,34.02],[88.235,20.4159],[88.22,158.8179]],[[88.343,52.56672142],[88.344,10.1954],[88.35,8.65291743],[88.362,10.59477339],[88.374,13.9426953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558787130,[[88.303,54.49501262],[88.301,10.2002],[88.243,34.02],[88.242,158.777],[88.229,11.32]],[[88.356,57.54074892],[88.363,10.1932],[88.385,8.65273826],[88.388,10.56803038],[88.402,14.09070718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558803845,[[88.362,57.27895366],[88.308,34.02],[88.307,20.3993],[88.296,158.6808],[88.258,27.923111]],[[88.414,57.54074892],[88.415,437.91448861],[88.449,1.96918898],[88.453,10.56803038],[88.464,14.09070718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558857201,[[88.41,56.80958572],[88.399,10.1889],[88.341,34.02],[88.34,158.6019],[88.339,27.923111]],[[88.459,54.14647088],[88.46,8.50980783],[88.461,10.182],[88.478,10.50070703],[88.479,1.96838146]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558897421,[[88.377,66.3934405],[88.325,158.6284],[88.318,306.93143178],[88.308,34.02],[88.299,11.32]],[[88.414,59.8159117],[88.427,8.81085318],[88.441,10.1842],[88.442,10.50070703],[88.453,14.09070718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558919449,[[88.404,58.22407908],[88.403,10.1885],[88.358,20.3873],[88.34,34.02],[88.339,158.6037]],[[88.444,59.8159117],[88.461,8.75312278],[88.468,20.68180703],[88.479,1.96838146],[88.48,14.09070718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558964481,[[88.385,58.68733438],[88.341,34.02],[88.338,20.3921],[88.328,158.6219],[88.316,27.923111]],[[88.458,58.72184375],[88.467,10.1812],[88.475,8.67680323],[88.478,10.52639641],[88.49,14.09070718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770558986704,[[88.406,56.69738271],[88.405,10.1882],[88.349,34.02],[88.348,158.5876],[88.343,27.923111]],[[88.469,10.181],[88.477,8.69194479],[88.481,58.6114539],[88.492,10.51710272],[88.504,14.09070718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559036340,[[88.404,10.1883],[88.391,56.10688366],[88.353,33.97],[88.352,158.5793],[88.333,20.3933]],[[88.444,58.90105335],[88.479,10.1798],[88.489,10.51710272],[88.543,669.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559068258,[[88.471,49.64950815],[88.427,33.97],[88.426,158.4472],[88.418,20.3736],[88.372,158.5444]],[[88.537,49.94964668],[88.549,10.1718],[88.55,10.51710272],[88.566,14.09070718],[88.581,21.13261056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559090879,[[88.477,59.82940815],[88.425,192.4196],[88.424,20.3721],[88.38,226.0]],[[88.546,49.94964668],[88.549,10.1719],[88.569,8.80889843],[88.572,10.4810784],[88.583,14.09070718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559129105,[[88.415,45.44728479],[88.414,10.1872],[88.41,300.27110529],[88.354,158.5762],[88.332,11.31]],[[88.482,44.49446978],[88.483,8.91550077],[88.488,10.1788],[88.514,10.56523987],[88.534,14.09070718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559190165,[[88.528,39.00652118],[88.517,10.1754],[88.472,33.97],[88.471,20.3613],[88.464,158.3797]],[[88.576,38.98319899],[88.581,8.9440608],[88.584,10.1677],[88.609,10.56523987],[88.627,14.09070718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559229612,[[88.583,40.61452368],[88.572,10.1691],[88.516,33.97],[88.515,158.2874],[88.511,175.0]],[[88.644,38.41214365],[88.655,10.1596],[88.663,8.74598297],[88.671,10.56523987],[88.685,14.09070718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559268340,[[88.414,37.91711759],[88.375,33.97],[88.374,20.3838],[88.363,158.5602],[88.362,175.0]],[[88.537,31.7924605],[88.538,8.60738824],[88.539,177.0],[88.55,158.227],[88.558,20.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559298351,[[88.47,37.23716844],[88.456,10.1823],[88.412,33.97],[88.405,175.0],[88.398,158.4964]],[[88.526,30.58852189],[88.527,8.79069261],[88.534,10.1735],[88.547,10.34468145],[88.561,14.09070718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559336485,[[88.538,37.87483286],[88.523,10.1747],[88.482,33.96],[88.481,20.359],[88.468,11.3]],[[88.6,28.81148074],[88.601,10.1658],[88.628,10.53560642],[88.636,8.77993507],[88.642,14.09070718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559373223,[[88.567,35.97605809],[88.555,10.1711],[88.511,33.96],[88.51,20.3524],[88.491,158.3301]],[[88.63,31.66341925],[88.631,8.70528765],[88.637,10.1617],[88.645,10.53560642],[88.658,14.09070718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559394245,[[88.559,35.97605809],[88.505,33.96],[88.504,158.3076],[88.497,20.3553],[88.49,83.56245484]],[[88.618,8.70528765],[88.62,31.96240975],[88.635,10.53560642],[88.636,10.1618],[88.647,14.09070718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559434776,[[88.685,10.1561],[88.68,36.91356112],[88.638,33.96],[88.625,158.0916],[88.623,20.3265]],[[88.756,36.56994941],[88.757,10.1479],[88.769,1.96195056],[88.774,8.63272571],[88.775,10.45944315]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559447100,[[88.65,36.91356112],[88.636,10.1617],[88.584,33.96],[88.581,158.1692],[88.567,20.3393]],[[88.715,36.56994941],[88.716,10.1526],[88.735,8.63272571],[88.746,10.45944315],[88.764,14.09070718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559497355,[[88.527,37.12433254],[88.526,10.1744],[88.468,33.96],[88.467,158.3739],[88.455,11.3]],[[88.594,10.1666],[88.595,37.9790465],[88.627,8.63272571],[88.629,12.42425162],[88.643,172.15100718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559536381,[[88.507,35.57188372],[88.499,10.1774],[88.448,33.96],[88.447,20.3669],[88.441,158.4194]],[[88.554,8.66702614],[88.557,35.43659361],[88.575,10.46735121],[88.587,24.25810718],[88.6,21.13261056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559558402,[[88.492,36.36909487],[88.491,10.1783],[88.447,20.3669],[88.431,61.52245484],[88.406,46.22509778]],[[88.552,35.06393908],[88.554,10.46735121],[88.567,14.09070718],[88.573,10.169],[88.58,21.13261056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559604141,[[88.427,36.66863641],[88.426,33.96],[88.412,20.375],[88.41,158.4749],[88.404,11.3]],[[88.545,35.0025308],[88.546,10.1722],[88.547,8.66308941],[88.553,10.46735121],[88.566,14.09070718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559633762,[[88.458,35.50648647],[88.45,10.1831],[88.41,33.95],[88.409,20.3756],[88.397,158.4983]],[[88.518,35.01374251],[88.525,8.66579696],[88.529,10.1741],[88.54,10.55606295],[88.554,14.09070718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559664990,[[88.495,36.3581789],[88.494,10.178],[88.438,33.95],[88.437,20.3692],[88.436,158.4292]],[[88.542,34.79691537],[88.556,8.65231362],[88.572,10.1692],[88.573,10.53594435],[88.587,14.09070718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559702922,[[88.57,36.86131901],[88.511,33.95],[88.499,158.3171],[88.441,27.56245484],[88.416,34.92509778]],[[88.641,38.73802697],[88.663,10.50898355],[88.672,8.62749178],[88.675,14.09070718],[88.684,157.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559757759,[[88.452,36.12721595],[88.406,33.95],[88.403,234.82122445],[88.395,158.5031],[88.259,71.44547052]],[[88.522,37.09633139],[88.523,10.1748],[88.563,10.49258653],[88.575,8.62552408],[88.576,14.09070718]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559762466,[[88.438,36.12721595],[88.371,33.95],[88.37,158.5473],[88.36,20.3869],[88.333,11.3]],[[88.491,37.09633139],[88.553,10.49258653],[88.566,8.62552408],[88.57,14.09070718],[88.574,158.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559800203,[[88.339,37.48068994],[88.314,10.1987],[88.264,33.95],[88.263,158.7404],[88.26,1.96971284]],[[88.402,34.60074148],[88.408,10.188],[88.451,10.49258653],[88.457,8.62552408],[88.458,158.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559847329,[[88.339,0.492632],[88.316,36.38733023],[88.314,10.1988],[88.258,33.95],[88.257,158.7513]],[[88.39,35.04304086]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559857740,[[88.339,0.00926341],[88.32,36.38733023],[88.319,10.1981],[88.258,33.95],[88.257,11.3]],[[88.383,35.04304086],[88.384,10.1908],[88.419,10.48297017],[88.421,8.62552408],[88.431,13.85464366]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559913403,[[88.402,34.75973926],[88.363,33.99],[88.359,158.567],[88.356,28.05181193],[88.338,20.3921]],[[88.493,32.38977363],[88.494,10.48297017],[88.506,13.85464366],[88.518,20.87769042],[88.541,27.66551342]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559952943,[[88.414,34.37289042],[88.401,10.1887],[88.37,296.47984352],[88.339,158.61226341],[88.338,33.99]],[[88.473,33.08922379],[88.513,10.43747232],[88.52,440.990641],[88.529,158.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770559993674,[[88.384,32.63673347],[88.373,10.192],[88.37,296.47984352],[88.331,33.99],[88.33,20.3939]],[[88.434,33.25376839],[88.446,8.46014639],[88.448,10.1834],[88.453,10.43747232],[88.466,14.03801103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560014891,[[88.325,30.94243971],[88.319,10.1982],[88.263,33.99],[88.262,158.7407],[88.24,11.31]],[[88.385,30.93325721],[88.396,10.1894],[88.413,8.46014639],[88.414,10.43747232],[88.426,14.03801103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560031997,[[88.329,31.13761893],[88.328,10.1971],[88.269,33.99],[88.268,158.7315],[88.264,20.4091]],[[88.393,28.32758073],[88.401,10.1888],[88.416,8.46014639],[88.418,10.43747232],[88.43,14.03801103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560095445,[[88.356,27.99440877],[88.339,0.00926341],[88.296,33.99],[88.295,179.0835],[88.282,300.49569262]],[[88.397,8.56103908],[88.399,28.49869322],[88.42,10.43747232],[88.434,10.185],[88.435,14.03801103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560120664,[[88.408,26.03606289],[88.39,10.19],[88.351,20.389],[88.335,33.99],[88.334,158.6112]],[[88.469,26.0223945],[88.488,8.55303964],[88.489,10.43747232],[88.504,14.03801103],[88.518,20.87769042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560163488,[[88.412,25.28563145],[88.411,10.1875],[88.369,21.01768398],[88.35,20.3892],[88.347,33.99]],[[88.458,25.41440438],[88.471,8.25969478],[88.472,10.1807],[88.485,1.96785275],[88.486,14.03801103]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560185108,[[88.426,23.37869387],[88.425,10.186],[88.381,21.01768398],[88.376,20.3832],[88.362,158.5616]],[[88.463,8.25969478],[88.469,23.30227372],[88.487,10.1789],[88.493,14.03801103],[88.495,1.96772479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560234560,[[88.41,10.1877],[88.403,22.29276273],[88.394,305.04092766],[88.371,20.3844],[88.35,158.5835]],[[88.452,23.77075175],[88.453,8.57811945],[88.459,10.55783014],[88.471,14.03801103],[88.482,20.87769042]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560269874,[[88.39,33.2151312],[88.331,158.6179],[88.328,20.3943],[88.32,28.16396203],[88.313,45.27]],[[88.424,8.5673241],[88.434,23.34691591],[88.443,10.53322553],[88.455,14.03801103],[88.46,10.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560294102,[[88.31,23.0251312],[88.298,307.99466822],[88.248,158.767],[88.245,20.4135],[88.243,33.96]],[[88.381,23.34691591],[88.382,8.57101493],[88.386,10.53322553],[88.398,14.03801103],[88.409,21.03844926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560341747,[[88.159,20.96761028],[88.091,159.0495],[88.087,20.4502],[88.051,28.16396203],[88.022,34.92509778]],[[88.244,20.23303598],[88.253,10.53322553],[88.262,8.65043979],[88.266,14.03801103],[88.28,21.03844926]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560398181,[[88.052,10.2291],[88.043,10.0339419],[88.01,20.468],[87.998,159.2183],[87.982,1.97618358]],[[88.133,19.10092221],[88.145,13.7628738],[88.156,20.70646196],[88.177,158.8957],[88.179,28.05126568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560405100,[[88.054,10.29086809],[88.027,159.1653],[88.009,33.96],[88.008,20.4684],[87.996,27.77873969]],[[88.161,19.10092221],[88.173,13.7628738],[88.184,447.72309893],[88.185,20.70646196],[88.209,28.05126568]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560442821,[[87.95,10.50599749],[87.928,159.3444],[87.918,20.4894],[87.899,27.77873969],[87.883,159.4258]],[[88.075,19.38132776],[88.081,8.61355597],[88.084,1.97689644],[88.086,13.7628738],[88.097,20.70646196]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560489353,[[88.122,18.42180284],[88.073,159.0824],[88.072,300.401274],[88.063,20.4558],[88.026,159.1677]],[[88.199,18.02870033],[88.206,1.97404248],[88.252,14.01648206],[88.262,8.47863603],[88.263,20.88481652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560506065,[[88.004,20.4694]],[[88.175,8.47863603],[88.177,444.33799274],[88.179,14.01648206],[88.191,20.88481652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560542803,[[88.066,18.83476919],[88.014,298.38489169],[88.011,159.1948],[87.999,11.35]],[[88.129,18.65156535],[88.13,8.46966981],[88.134,10.2197],[88.139,10.42551467],[88.151,14.01648206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560598031,[[88.089,26.68444657],[88.043,20.4603],[88.033,159.155],[88.021,27.77873969],[88.012,34.08]],[[88.142,15.68091882],[88.156,8.51458706],[88.158,10.2169],[88.159,10.47745545],[88.17,14.01648206]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560634085,[[88.077,15.22158199],[88.039,300.51382687],[88.032,159.157],[88.019,20.4659],[88.002,27.77873969]],[[88.15,15.53622012],[88.16,8.56030735],[88.166,10.47745545],[88.179,14.04616629],[88.193,20.88481652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560656490,[[88.092,10.2244],[88.081,14.35819668],[88.051,20.4584],[88.041,298.1561477],[88.033,21.14544307]],[[88.162,14.18436464],[88.167,8.44531232],[88.168,10.53378134],[88.179,14.04616629],[88.19,441.67496179]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560670810,[[88.103,14.34123573],[88.047,20.4593],[88.045,21.14544307],[88.044,159.1349],[88.041,298.1561477]],[[88.156,8.44531232],[88.165,24.71814598],[88.171,10.2154],[88.176,14.04616629],[88.188,20.88481652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560740170,[[88.294,12.56830489],[88.282,10.2024],[88.228,158.8034],[88.222,20.4189],[88.213,298.97326134]],[[88.368,14.53036769],[88.378,1.97032621],[88.405,8.31220739],[88.406,432.34635169],[88.415,14.04616629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560762577,[[88.257,14.00541805],[88.245,10.2068],[88.192,21.14544307],[88.191,20.4259],[88.187,158.8767]],[[88.315,13.58738398],[88.335,8.31220739],[88.337,10.49498102],[88.349,14.04616629],[88.36,20.88481652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560800922,[[88.228,13.88481987],[88.227,10.2089],[88.186,21.14544307],[88.18,301.89908635],[88.172,158.9043]],[[88.287,14.63808452],[88.304,8.39497394],[88.305,10.52417855],[88.316,14.04616629],[88.328,20.88481652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560838847,[[88.185,15.13124279],[88.182,10.2141],[88.131,21.14544307],[88.127,20.4409],[88.125,158.9876]],[[88.242,15.03881905],[88.247,1.97314146],[88.253,10.2059],[88.263,8.39497394],[88.266,10.52417855]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560860457,[[88.198,15.13124279],[88.157,20.4339],[88.15,21.14544307],[88.146,158.9498],[88.124,11.33]],[[88.272,13.86181515],[88.296,14.04616629],[88.312,20.88481652],[88.33,158.6203],[88.332,20.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560898797,[[88.156,13.4264733],[88.113,21.14544307],[88.098,20.4476],[88.092,302.2097592],[88.091,27.77873969]],[[88.208,13.41525095],[88.228,8.34381927],[88.239,14.04616629],[88.25,20.88481652],[88.273,27.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560924829,[[88.125,13.4264733],[88.092,302.2097592],[88.08,21.14544307],[88.071,179.5388],[88.056,11.33]],[[88.194,13.41525095],[88.216,8.34381927],[88.219,10.47960624],[88.231,14.04616629],[88.244,20.88481652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770560961557,[[88.136,12.88613118],[88.135,10.2195],[88.094,21.14544307],[88.077,159.0742],[88.074,20.4531]],[[88.189,12.08378952],[88.198,8.34381927],[88.202,10.2119],[88.211,10.47960624],[88.225,14.04616629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561003768,[[88.205,20.4227],[88.196,158.8594],[88.182,34.03],[88.17,21.14544307]],[[88.307,11.9002712],[88.327,1.97159319],[88.356,10.50532438],[88.362,8.30269117],[88.364,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561024092,[[88.229,12.81233758],[88.228,10.2087],[88.181,20.4284],[88.177,21.14544307],[88.168,158.9113]],[[88.296,12.92238348],[88.337,1.97129165]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561061624,[[88.267,12.09806411],[88.228,21.14544307],[88.22,158.8163],[88.209,20.4219],[88.203,27.77873969]],[[88.322,8.33132918],[88.33,11.83925291],[88.338,10.54075076],[88.346,10.1952],[88.35,14.04616629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561107662,[[88.308,12.12646112],[88.307,10.1996],[88.273,21.14544307],[88.249,27.77873969],[88.245,158.7725]],[[88.351,8.33132918],[88.354,12.44492567],[88.368,10.1926],[88.37,10.54075076],[88.382,14.04616629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561155619,[[88.248,11.4687512],[88.244,10.2069],[88.221,307.84845414],[88.193,20.4255],[88.186,158.8775]],[[88.31,11.58854545],[88.311,10.1992],[88.328,8.51595086],[88.334,10.54075076],[88.346,14.04616629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561159932,[[88.257,11.4561333],[88.256,10.2055],[88.221,307.84845414],[88.198,158.8569],[88.193,20.4255]],[[88.31,11.58854545],[88.321,10.1981],[88.333,8.51595086],[88.338,10.54075076],[88.35,14.04616629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561219658,[[88.361,21.42723799],[88.304,20.3999],[88.296,158.6797],[88.277,34.01],[88.273,11.32]],[[88.404,0.49260023],[88.406,12.38963051],[88.415,10.1872],[88.427,1.96936171],[88.442,8.51436036]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561271900,[[88.407,10.81749132],[88.359,20.3871],[88.353,158.5776],[88.344,27.77873969],[88.343,304.84095568]],[[88.453,8.52858445],[88.459,12.06854238],[88.466,10.1813],[88.471,10.50383961],[88.483,14.04616629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561275306,[[88.413,10.1873],[88.407,10.81749132],[88.359,20.3871],[88.353,158.5776],[88.345,27.77873969]],[[88.453,12.06854238],[88.472,10.50383961],[88.475,10.1803],[88.484,14.04616629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561337451,[[88.435,19.21604796],[88.402,21.0259739],[88.379,27.77873969],[88.371,158.5453],[88.357,34.01]],[[88.473,11.61037946],[88.492,8.47255738],[88.498,10.1777],[88.502,10.50383961],[88.514,14.04616629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561379981,[[88.346,9.22198029],[88.305,20.3997],[88.297,21.0259739],[88.296,158.6811],[88.275,34.01]],[[88.416,11.31195015],[88.445,10.50383961],[88.449,8.47255738],[88.457,14.04616629],[88.537,49.01010842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561403101,[[88.371,9.06485379],[88.37,10.1923],[88.335,301.61036672]],[[88.42,11.31195015],[88.427,10.1858],[88.44,14.04616629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561441731,[[88.391,8.56461385],[88.39,10.19],[88.338,21.0259739],[88.336,20.3925],[88.335,301.61036672]],[[88.442,11.62598646],[88.448,10.1835],[88.457,8.47252067],[88.467,10.50383961],[88.48,14.04616629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561479556,[[88.361,7.13234064],[88.335,301.61036672],[88.31,21.0259739],[88.301,158.6709],[88.287,27.77873969]],[[88.41,11.30917139],[88.429,8.47252067],[88.433,10.1851],[88.434,10.50383961],[88.445,14.04616629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561494767,[[88.39,6.58686706],[88.389,10.19],[88.34,21.0259739],[88.337,158.6071],[88.335,301.61036672]],[[88.435,11.30917139],[88.454,8.46972403],[88.459,10.1822],[88.464,10.54212027],[88.475,14.04616629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561541517,[[88.367,5.85354066],[88.348,297.51579644],[88.334,20.393],[88.332,21.0259739],[88.313,158.6491]],[[88.419,10.2597461],[88.42,8.50074469],[88.438,10.5747455],[88.45,14.04616629],[88.463,21.00759443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561565034,[[88.376,5.92230086],[88.348,297.51579644],[88.336,21.0259739],[88.334,20.393],[88.232,71.44547052]],[[88.426,10.91542122],[88.427,8.50527145],[88.429,10.5747455],[88.436,10.1848],[88.44,14.04616629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561613564,[[88.394,10.1896],[88.389,10.81811168],[88.348,297.51579644],[88.34,158.6018],[88.336,21.0259739]],[[88.447,10.62563331],[88.454,8.39838987],[88.458,10.5747455],[88.469,14.04616629],[88.47,10.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561651787,[[88.398,10.67208799],[88.387,10.1904],[88.377,296.45013418],[88.36,21.0259739],[88.337,27.77873969]],[[88.444,10.48108534],[88.445,8.3869009],[88.45,10.1832],[88.463,10.53827773],[88.474,14.04616629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561672505,[[88.403,10.67208799],[88.402,10.1886],[88.339,158.6025],[88.33,27.77873969],[88.319,33.98]],[[88.453,10.48108534],[88.466,8.3869009],[88.47,10.1809],[88.472,10.53827773],[88.483,14.04616629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561731159,[[88.251,11.19035233],[88.21,297.48767693],[88.202,20.4234],[88.189,158.8735],[88.14,27.77873969]],[[88.307,11.03217016],[88.318,10.1984],[88.333,10.46046053],[88.338,8.72369043],[88.345,14.04616629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561756577,[[88.274,9.89568484],[88.225,20.4182],[88.224,158.8103],[88.217,27.77873969],[88.21,387.50767693]],[[88.335,11.57947047],[88.339,10.55506243],[88.35,14.04616629],[88.362,21.00759443],[88.385,28.09465284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561814532,[[88.24,11.02333627],[88.227,303.15300803],[88.187,158.8757],[88.181,20.4284],[88.165,34.02]],[[88.324,11.22444072],[88.325,10.41155604],[88.328,8.59935101],[88.337,13.92543444],[88.371,186.64265284]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561819338,[[88.265,10.2045],[88.264,11.02333627],[88.227,303.15300803],[88.208,20.4222],[88.206,158.8419]],[[88.324,11.22444072],[88.333,10.1967],[88.339,8.59935101],[88.34,10.41155604],[88.349,1.97112416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561878491,[[88.199,12.62990867],[88.191,10.213],[88.149,20.4357],[88.134,158.9726],[88.132,34.02]],[[88.249,12.43981304],[88.25,8.58988573],[88.263,10.48702146],[88.275,13.92543444],[88.286,21.00759443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561920733,[[88.32,14.62469037],[88.319,10.1982],[88.267,158.7328],[88.254,20.4115],[88.23,21.1591486]],[[88.371,14.09625589],[88.388,1.97015889],[88.393,10.1897],[88.41,10.48702146],[88.422,13.92543444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561964458,[[88.28,14.36662718],[88.249,21.1591486],[88.246,158.7699],[88.239,20.4148],[88.226,27.9343385]],[[88.354,15.28591984],[88.371,10.40532462],[88.373,8.43740058],[88.382,13.92543444],[88.394,20.81064924]]]
["bitfinex-derivatives","SOLF0:USTF0",1770561987272,[[88.289,15.88732204],[88.288,10.2018],[88.236,20.4156],[88.225,158.8085],[88.21,34.02]],[[88.344,14.59273773],[88.349,8.43740058],[88.353,10.40532462],[88.357,10.1939],[88.365,13.92543444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562030433,[[88.417,26.05040729],[88.365,158.5569],[88.36,20.3871],[88.35,56.0],[88.324,34.01]],[[88.457,15.24893991],[88.488,1.9679696],[88.491,10.1784],[88.516,294.0],[88.524,13.92543444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562074573,[[88.39,15.74378285],[88.34,21.11629362],[88.339,158.603],[88.336,20.3925],[88.318,62.16991215]],[[88.454,15.01679186],[88.465,8.34287545],[88.467,10.1813],[88.469,10.48421086],[88.481,13.92543444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562097388,[[88.354,14.47941456],[88.353,10.1942],[88.295,158.6826],[88.283,21.11629362],[88.281,20.4051]],[[88.421,15.15558067],[88.425,10.1861],[88.427,10.48421086],[88.433,8.34287545],[88.439,13.92543444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562134323,[[88.284,14.24104758],[88.283,10.2024],[88.226,158.8059],[88.224,1.97087299],[88.222,20.4188]],[[88.348,14.36245469],[88.349,10.1948],[88.369,10.48421086],[88.378,8.34287545],[88.381,13.92543444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562155639,[[88.262,14.24104758],[88.237,10.2076],[88.22,307.98880381],[88.178,158.8925],[88.169,11.32]],[[88.304,14.36245469],[88.315,10.1987],[88.338,10.48421086],[88.35,13.92543444],[88.36,8.34287545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562201474,[[88.259,14.93518861],[88.199,158.8553],[88.197,34.01],[88.192,308.12342027],[88.191,21.11629362]],[[88.318,14.77553451],[88.323,8.34287545],[88.325,10.1976],[88.331,10.48421086],[88.345,13.92543444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562244135,[[88.317,13.56688434],[88.304,10.1999],[88.297,303.68473433],[88.271,20.4075],[88.248,21.11629362]],[[88.375,13.51125944],[88.384,10.50974746],[88.385,8.37373097],[88.388,1.97008639],[88.397,13.92543444]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562264739,[[88.337,13.11198625],[88.336,10.1962],[88.299,21.11629362],[88.297,303.68473433],[88.276,28.15991215]],[[88.387,13.49321462],[88.4,20.69874746],[88.412,13.92543444],[88.423,21.03095713]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562306581,[[88.366,13.02956521],[88.319,21.11629362],[88.314,20.3976],[88.313,158.6507],[88.297,303.68473433]],[[88.429,12.40958442],[88.436,10.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562329996,[[88.388,13.02956521],[88.387,10.1904],[88.333,20.3932],[88.326,158.6256]],[[88.438,12.40958442],[88.455,20.65785028]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562380361,[[88.383,12.35805749],[88.372,10.1921],[88.329,21.11629362],[88.324,158.6303],[88.31,56.0]],[[88.445,11.96531277],[88.461,8.36302846],[88.462,10.5509503],[88.473,13.92543444],[88.701,138.92867286]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562407579,[[88.283,12.55347588],[88.274,10.2034],[88.226,298.4919791],[88.219,20.4195],[88.218,158.8201]],[[88.341,8.33054993],[88.393,10.5509503],[88.396,158.5027],[88.403,8.36302846],[88.519,49.01010842]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562470024,[[88.258,12.25434575],[88.244,21.12070655],[88.221,28.17266027],[88.219,1.97112416],[88.216,158.8241]],[[88.343,10.44740848],[88.349,8.35798353],[88.36,10.51263347],[88.371,14.01798414],[88.383,21.02526694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562475228,[[88.278,12.25434575],[88.277,10.203],[88.248,21.12070655],[88.225,28.17266027],[88.219,1.97112416]],[[88.337,10.2879607],[88.338,10.1961],[88.346,8.35798353],[88.358,10.51263347],[88.369,14.01798414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562514160,[[88.321,13.07625351],[88.317,10.1985],[88.26,56.0],[88.258,11.31],[88.257,158.7505]],[[88.373,10.41139093],[88.374,10.192],[88.398,8.38401487],[88.404,10.54668641],[88.419,14.01798414]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562570812,[[88.225,11.65101358],[88.215,10.2102],[88.211,301.59470297],[88.159,158.9263],[88.14,11.31]],[[88.279,9.43058071],[88.34,158.6031],[88.341,10.54668641],[88.347,20.3902],[88.356,13.9420943]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562614333,[[88.242,11.49089947],[88.241,10.2072],[88.206,21.12070655],[88.184,11.31],[88.183,158.8828]],[[88.296,8.46249314],[88.297,10.2008],[88.305,8.36056207],[88.317,10.41584151],[88.329,14.07201786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562641746,[[88.253,11.72775212],[88.241,10.2072],[88.206,21.12070655],[88.198,20.4245],[88.182,27.99068497]],[[88.298,7.70230453],[88.299,10.2006],[88.308,8.36056207],[88.309,300.72943727],[88.316,10.41584151]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562693400,[[88.287,11.28762741],[88.284,438.4232246],[88.276,10.2031],[88.252,21.12070655],[88.228,27.99068497]],[[88.332,11.38931116],[88.333,10.1967],[88.343,8.33304001],[88.352,10.41584151],[88.364,14.07201786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562730835,[[88.291,10.76491664],[88.29,10.2015],[88.26,21.12070655],[88.24,430.62075991],[88.237,27.99068497]],[[88.343,10.66779468],[88.344,10.1954],[88.351,8.32525652],[88.363,10.56801242],[88.374,14.07201786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562753153,[[88.27,10.76491664],[88.255,10.2056],[88.24,430.62075991],[88.226,21.12070655],[88.203,27.99068497]],[[88.319,11.30982849],[88.32,10.1982],[88.324,8.32525652],[88.334,10.56801242],[88.345,14.07201786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562773471,[[88.282,10.7060863],[88.281,10.2026],[88.25,21.12070655],[88.24,430.62075991],[88.227,27.99068497]],[[88.329,10.59640803],[88.331,8.38394704],[88.339,10.196],[88.347,10.56392585],[88.359,14.07201786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562837422,[[88.306,10.9463408],[88.298,10.2006],[88.265,432.60576309],[88.24,21.12070655],[88.236,11.33]],[[88.361,10.29778821],[88.403,10.46024378],[88.412,158.4748],[88.414,14.07201786],[88.426,21.02526694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562859225,[[88.317,10.76849489],[88.316,10.1986],[88.275,21.12070655],[88.267,20.4083],[88.265,432.60576309]],[[88.404,10.9463272],[88.405,10.46024378],[88.411,8.17408181],[88.417,14.07201786],[88.428,21.02526694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562896562,[[88.532,10.99820276],[88.519,10.1751],[88.476,444.30965034],[88.471,158.3665],[88.416,225.86]],[[88.61,11.12607142],[88.647,158.0531],[88.679,225.86],[88.694,20.3103],[88.819,35.0072203]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562924187,[[88.522,11.50324784],[88.521,10.1749],[88.466,158.3746],[88.459,20.3641],[88.441,33.9]],[[88.583,10.84028638],[88.584,10.1678],[88.639,10.38978412],[88.645,158.058],[88.651,13.4950001]]]
["bitfinex-derivatives","SOLF0:USTF0",1770562965025,[[88.507,11.18213762],[88.479,158.3529],[88.453,20.3655],[88.446,54.09192165],[88.413,26.91911772]],[[88.589,11.57699691],[88.635,10.45233774],[88.648,294.0],[88.65,13.99164373],[88.662,443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563009268,[[88.562,12.02230163],[88.516,20.19192165],[88.515,158.2885],[88.51,56.0],[88.499,20.355]],[[88.631,12.51199244],[88.654,10.4071147],[88.665,8.20545137],[88.666,13.99164373],[88.677,20.24294257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563028990,[[88.532,10.1736],[88.529,12.02230163],[88.471,158.3656],[88.466,20.3625],[88.464,11.29]],[[88.588,12.8093153],[88.589,10.1672],[88.627,10.4071147],[88.639,13.99164373],[88.647,8.20545137]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563069132,[[88.508,10.1764],[88.505,12.92024137],[88.464,20.363],[88.456,20.19192165],[88.45,56.0]],[[88.561,12.58895315],[88.562,10.1703],[88.577,8.20545137],[88.582,10.4071147],[88.596,14.05059932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563128762,[[88.402,12.3795464],[88.401,10.1888],[88.35,20.19192165],[88.346,20.3901],[88.341,158.6004]],[[88.458,12.85478973],[88.466,10.1813],[88.484,10.53849601],[88.492,8.2892364],[88.496,14.05059932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563132980,[[88.418,12.3795464],[88.379,20.19192165],[88.376,158.5374],[88.372,20.3841],[88.358,33.9]],[[88.481,12.85478973],[88.509,10.53849601],[88.517,8.2892364],[88.52,14.05059932],[88.532,20.24294257]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563180310,[[88.517,13.1396644],[88.515,10.1756],[88.458,158.3904],[88.453,20.19192165],[88.434,33.9]],[[88.578,12.76193415],[88.579,10.1683],[88.591,10.36711856],[88.594,7.99561429],[88.603,14.05059932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563235744,[[88.494,12.48119001],[88.493,10.1782],[88.451,20.19192165],[88.441,20.3682],[88.428,185.36281772]],[[88.548,12.73299499],[88.551,10.1715],[88.554,8.29029667],[88.56,10.36711856],[88.571,14.05059932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563284295,[[88.536,12.51197637],[88.488,158.3353],[88.487,438.4625617],[88.466,20.19192165],[88.46,20.364]],[[88.612,12.86558992],[88.613,10.1645],[88.638,10.36756417],[88.65,8.19627459],[88.651,14.05059932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563288898,[[88.554,12.51197637],[88.507,158.3012],[88.5,20.19192165],[88.492,20.3566],[88.472,26.91911772]],[[88.625,12.86558992],[88.639,10.1615],[88.659,10.36756417],[88.664,8.19627459],[88.672,14.05059932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563343751,[[88.526,12.03492588],[88.518,10.1752],[88.487,438.4625617],[88.469,20.71565831],[88.458,158.3906]],[[88.586,12.63029708],[88.587,10.1675],[88.588,8.27340589],[88.591,10.49106647],[88.603,13.97869343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563381178,[[88.517,12.91419176],[88.487,438.4625617],[88.471,20.71565831],[88.461,158.3851],[88.459,20.3641]],[[88.573,20.57407769],[88.581,10.1681],[88.582,10.49106647],[88.593,13.97869343],[88.594,296.26105711]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563402502,[[88.522,12.76749634],[88.502,20.71565831],[88.486,158.3397],[88.479,27.62087775]],[[88.602,10.55789657],[88.609,12.48528038],[88.614,13.97869343],[88.625,20.96804015],[88.648,27.95738686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563426019,[[88.604,12.75592182],[88.559,158.2097],[88.548,20.3437],[88.544,33.94],[88.543,11.3]],[[88.677,12.96629309],[88.689,10.1558],[88.722,1.96286352],[88.73,8.21767686],[88.731,502.45525694]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563487086,[[88.55,11.98395403],[88.539,10.1728],[88.495,436.98032233],[88.483,158.3445],[88.472,11.3]],[[88.602,13.09988347],[88.617,10.164],[88.632,10.55789657],[88.644,13.97869343],[88.653,8.21767686]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563507297,[[88.515,12.54393928],[88.514,10.1757],[88.46,158.3854],[88.453,443.49878312]],[[88.578,12.03116026],[88.589,20.72519657],[88.594,8.21767686],[88.601,13.97869343],[88.612,20.96804015]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563547125,[[88.523,12.43084079],[88.522,10.1747],[88.474,20.71565831],[88.465,20.3627],[88.451,27.62087775]],[[88.579,11.54703617],[88.584,8.44475116],[88.587,10.53016688],[88.588,10.1674],[88.599,13.97869343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563568756,[[88.535,12.43084079],[88.484,437.76344796],[88.471,158.3665],[88.458,27.62087775],[88.437,34.92509778]],[[88.574,11.43829408],[88.575,8.44475116],[88.587,10.53016688],[88.589,10.1672],[88.598,13.97869343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563619496,[[88.42,12.11209633],[88.414,13.98199314],[88.406,20.3763],[88.402,11.29],[88.401,20.9668205]],[[88.531,11.5880017],[88.55,10.55387597],[88.563,13.97869343],[88.577,21.12237527],[88.587,158.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563665522,[[88.42,9.84396582],[88.401,10.1887],[88.358,20.9668205],[88.35,56.0],[88.349,20.3894]],[[88.469,10.16838429],[88.47,10.1809],[88.479,8.1828751],[88.481,10.55387597],[88.492,1.96792508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563687047,[[88.421,9.48056907],[88.391,20.9668205],[88.375,20.3835],[88.371,11.29],[88.368,29.58875832]],[[88.47,8.1828751],[88.483,10.55387597],[88.488,10.04523955],[88.492,10.1784],[88.495,13.97869343]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563726774,[[88.454,3.65260113],[88.445,10.1837],[88.39,158.5118],[88.387,1.96733545],[88.384,20.9668205]],[[88.516,9.66347728],[88.517,10.1755],[88.555,13.9944497],[88.559,8.16263091],[88.568,21.17029359]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563767509,[[88.495,3.33538005],[88.494,10.178],[88.452,20.3657],[88.447,20.9668205],[88.436,158.4293]],[[88.555,8.92690083],[88.556,10.171],[88.579,10.50254012],[88.59,8.16263091],[88.591,13.9944497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563791738,[[88.479,10.1798],[88.475,2.77034705],[88.438,20.9668205],[88.423,20.3724],[88.415,27.62087775]],[[88.538,9.40046025],[88.539,10.1729],[88.555,10.50254012],[88.56,8.16263091],[88.566,13.9944497]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563831567,[[88.433,80.52393683],[88.395,158.502],[88.375,20.3835],[88.35,89.92],[88.334,158.6126]],[[88.531,10.1739],[88.541,10.53584701],[88.555,22.21681839],[88.569,20.87864304],[88.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563881603,[[88.467,80.51301421],[88.436,10.1847],[88.387,158.5163],[88.377,20.3829],[88.375,28.03958132]],[[88.512,10.1761],[88.516,8.16263091],[88.522,10.53584701],[88.534,14.05418748],[88.545,20.87864304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563923536,[[88.44,80.51847847],[88.435,10.1848],[88.379,33.92],[88.378,20.3828],[88.377,158.5357]],[[88.498,8.16263091],[88.502,10.53584701],[88.513,14.05418748],[88.514,10.1759],[88.525,20.87864304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563928434,[[88.385,80.50207229],[88.381,10.1911],[88.339,0.492632],[88.327,11.31],[88.326,158.6272]],[[88.452,8.16263091],[88.457,10.53584701],[88.466,10.1813],[88.469,14.05418748],[88.48,20.87864304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770563986386,[[88.445,80.67554501],[88.444,10.1838],[88.383,33.92],[88.382,186.56518132],[32.707,1.89486714]],[[88.503,8.16263091],[88.508,10.53584701],[88.517,10.1754],[88.519,14.05418748],[88.524,1.96713527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564033730,[[88.596,77.31299295],[88.589,10.1671],[88.529,158.2621],[88.52,56.0],[88.401,48.43471707]],[[88.724,157.9165],[88.735,10.33540167],[88.744,8.34780332],[88.745,227.70289674],[88.806,315.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564040139,[[88.598,78.30057771],[88.589,10.1671],[88.538,54.2659],[88.535,158.2524],[88.52,56.0]],[[88.67,10.1579],[88.704,10.33540167],[88.716,14.05418748],[88.726,157.9138],[88.728,20.78831527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564075866,[[88.47,77.65809635],[88.431,158.4382],[88.423,20.90560822],[88.414,11.31],[88.413,22.3375137]],[[88.585,10.51490401],[88.597,14.05418748],[88.598,8.51996604],[88.609,20.78831527],[88.619,158.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564135331,[[88.417,64.63028031],[88.397,10.1892],[88.351,33.97],[88.339,159.096132],[88.333,11.31]],[[88.479,20.69480401],[88.491,14.05418748],[88.528,28.08533604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564159142,[[88.425,45.20548874],[88.387,10.1904],[88.371,55.04325269],[88.35,56.0],[88.346,28.09767025]],[[88.463,10.1817],[88.483,8.47827649],[88.492,14.05816445],[88.504,21.11735912],[88.524,158.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564197072,[[88.34,45.06110375],[88.339,0.492632],[88.315,10.1987],[88.289,33.97],[88.287,11.31]],[[88.4,10.1889],[88.457,178.7585],[88.464,8.47827649],[88.469,14.03882908],[88.484,21.11735912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564236497,[[88.34,34.16610307],[88.339,0.492632],[88.325,306.7372035],[88.311,10.1991],[88.293,33.97]],[[88.41,2.68693528],[88.411,10.1876],[88.423,10.50271049],[88.43,8.31708588],[88.44,14.03882908]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564257227,[[88.339,29.2841032],[88.325,306.7372035],[88.305,10.1998],[88.288,33.97],[88.286,21.07325269]],[[88.396,4.73073979],[88.397,1.96985778],[88.402,10.50271049],[88.408,10.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564296861,[[88.362,30.30230667],[88.339,3.2e-05],[88.317,305.70076735],[88.306,33.97],[88.303,21.07325269]],[[88.426,5.52061161],[88.427,1.96942301],[88.435,10.56072358],[88.443,8.27592938],[88.447,14.08096477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564318480,[[88.347,30.30230667],[88.339,3.2e-05],[88.312,10.199],[88.297,21.07325269],[88.287,33.97]],[[88.399,10.1891],[88.404,7.20489552],[88.421,8.25593307],[88.422,10.56072358],[88.434,14.08096477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564358318,[[87.958,31.19965227],[87.931,302.75395775],[87.929,33.97],[87.905,299.50196276],[87.898,159.3986]],[[88.058,31.56872548],[88.089,159.0553],[88.113,227.0],[88.137,432.42358396],[88.142,158.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564397153,[[87.755,34.47568153],[87.712,33.97],[87.711,159.7389],[87.688,0.51128198],[87.64,387.6676]],[[87.846,32.29911628],[87.856,10.252],[87.898,159.4011],[87.902,20.4933],[87.943,10.1629267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564419964,[[87.743,34.04237162],[87.737,10.2659],[87.688,0.51128198],[87.682,34.23],[87.681,159.7942]],[[87.81,32.84514392],[87.815,10.2568],[87.862,169.76428724],[87.875,34.1339594],[87.887,20.59837449]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564476299,[[87.616,34.62855391],[87.615,10.2801],[87.564,34.23],[87.563,160.0091],[87.548,20.5759]],[[87.69,10.2715],[87.704,35.79981913],[87.72,10.29918724],[87.731,13.6343594],[87.742,8.28212981]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564497418,[[87.609,37.91928661],[87.558,299.0],[87.544,20.577]],[[87.694,36.96169321],[87.708,10.42479564],[87.719,13.89581061],[87.722,159.7206],[87.725,8.26667741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564549459,[[87.601,39.13852573],[87.536,160.0587],[87.496,34.23],[87.495,20.5884],[87.494,160.1346]],[[87.677,38.1730393],[87.715,159.7336],[87.723,8.48014762],[87.739,10.21393401],[87.75,13.61857869]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564553671,[[87.606,39.13852573],[87.514,34.23],[87.513,160.1002],[87.495,180.7222]],[[87.691,38.1730393],[87.697,10.2706],[87.727,8.28504321],[87.738,159.692],[87.746,10.29601457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564613513,[[87.537,39.10905014],[87.492,160.138],[87.484,34.23],[87.455,20.5979],[87.433,160.2463]],[[87.614,40.97412163],[87.666,8.19192671],[87.667,159.8208],[87.678,10.41765341],[87.691,13.8549529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564659464,[[87.688,10.2715],[87.671,40.47212603],[87.642,34.23],[87.634,20.5559],[87.631,159.8853]],[[87.747,41.29953634],[87.751,0.52055739],[87.781,1.98417224],[87.799,10.41765341],[87.805,159.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564667271,[[87.547,40.47212603],[87.502,160.1207],[87.481,20.5918],[87.446,228.12],[87.445,28.16381483]],[[87.619,41.29953634],[87.662,10.41765341],[87.674,13.80381571],[87.682,8.60353746],[87.683,159.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564727712,[[87.56,56.0],[87.544,160.0437],[87.512,480.3061]],[[87.713,40.3061488]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564766831,[[87.751,40.79970137],[87.708,20.5384]],[[87.834,38.47336818],[87.842,1.98244285],[87.848,8.46545843],[87.868,10.28841884],[87.872,159.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564785951,[[87.726,40.79970137],[87.687,34.33],[87.686,159.7833],[87.68,20.5449],[87.66,27.567701]],[[87.793,38.47336818],[87.832,10.28841884],[87.843,13.80381571],[87.846,8.46545843],[87.848,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564821587,[[87.72,49.171641],[87.666,159.8208],[87.662,27.567701],[87.653,20.5513],[87.616,48.43471707]],[[87.787,41.21190943],[87.789,10.2598],[87.805,10.28841884],[87.812,8.46545843],[87.816,13.80381571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564865015,[[87.716,38.31709529],[87.667,159.8191],[87.65,34.33],[87.649,20.5523],[87.644,299.12010239]],[[87.78,39.43326196],[87.811,8.47212517],[87.812,446.2070791],[87.813,10.45798806],[87.826,13.80381571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564886333,[[87.669,10.2738],[87.664,40.13074947],[87.62,11.41],[87.614,159.9147],[87.603,27.567701]],[[87.738,38.34397252],[87.739,10.2657],[87.756,10.45798806],[87.759,8.47203005],[87.767,13.80381571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564928959,[[87.822,40.94109447],[87.821,10.2561],[87.762,159.6459],[87.756,34.33],[87.744,20.53]],[[87.88,39.61461261],[87.881,10.2492],[87.912,1.98118444],[87.931,20.4866],[87.945,10.42946131]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564971794,[[87.69,40.79600833],[87.634,159.8781],[87.625,34.33],[87.624,20.5582],[87.601,11.41]],[[87.755,10.2638],[87.766,40.43143862],[87.813,159.5551],[87.815,10.27818376],[87.82,20.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1770564993114,[[87.62,39.78817163],[87.594,304.40337238],[87.566,20.5719],[87.565,27.567701],[87.564,194.337]],[[87.694,41.02533744],[87.724,10.43744221],[87.735,8.46560031],[87.736,13.92518699],[87.748,180.02980967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565030349,[[87.536,39.76095412],[87.484,20.5912],[87.481,388.3385],[87.444,11.41],[87.443,27.567701]],[[87.619,40.77775065],[87.651,10.43744221],[87.657,159.838],[87.664,13.92518699],[87.674,8.46560031]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565052468,[[87.491,39.73923936],[87.471,0.52926537],[87.441,160.2318],[87.437,1.98871916],[87.421,34.28]],[[87.558,41.37966277],[87.572,10.2853],[87.615,159.9164],[87.629,10.31773966],[87.641,22.30089087]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565112129,[[87.639,40.48227026],[87.589,20.5664],[87.585,469.77121422],[87.542,160.0468],[87.504,28.14757391]],[[87.704,39.06084244],[87.757,168.09155592],[87.758,441.25397282],[87.759,10.40122094],[87.778,13.86829459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565135056,[[87.586,37.82899331],[87.585,309.80281422],[87.53,160.0684],[87.528,20.5807],[87.524,28.14757391]],[[87.648,37.70550039],[87.649,10.2763],[87.677,10.40122094],[87.686,8.43505592],[87.688,13.86829459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565192888,[[87.671,40.84925729],[87.612,159.9183],[87.603,34.28],[87.6,21.25481765],[87.588,20.5666]],[[87.73,37.69753539],[87.747,1.98496446],[87.757,8.3806373],[87.779,10.44204295],[87.81,20.80244189]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565197995,[[87.699,40.84925729],[87.663,159.8253],[87.651,34.28],[87.64,20.5544],[87.639,21.25481765]],[[87.773,37.69753539],[87.783,10.2605],[87.83,10.44204295],[87.838,8.36240327],[87.839,159.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565243340,[[87.755,39.10449782],[87.753,10.2639],[87.7,159.7593],[87.669,34.28],[87.66,21.25481765]],[[87.824,40.02818],[87.869,159.4541],[87.88,10.44204295],[87.887,20.4968],[87.894,13.86829459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565305790,[[87.653,38.32296306],[87.648,10.2763],[87.605,309.81555823],[87.602,21.25481765],[87.6,34.28]],[[87.711,38.94110623],[87.712,10.2688],[87.748,10.42099181],[87.76,8.34254351],[87.762,13.77255095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565312187,[[87.674,40.80726296],[87.636,214.71],[87.631,21.25481765],[87.601,28.14757391],[87.583,159.9725]],[[87.762,38.94110623],[87.788,10.42099181],[87.803,13.77255095],[87.804,8.34254351],[87.805,180.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565365747,[[87.7,41.49578273],[87.699,10.2703],[87.646,159.8571],[87.629,34.25],[87.628,20.5573]],[[87.761,10.2632],[87.766,40.09164643],[87.8,10.42099181],[87.81,8.34254351],[87.815,13.77255095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565406760,[[87.715,40.31245745],[87.714,10.2685],[87.659,34.25],[87.658,20.5503],[87.65,159.8507]],[[87.769,38.06569518],[87.77,10.2621],[87.784,8.34254351],[87.786,10.42099181],[87.795,436.97424452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565453518,[[87.769,10.2621],[87.758,39.45137361],[87.709,34.25],[87.708,20.5386],[87.706,159.7476]],[[87.82,40.37811563],[87.831,10.255],[87.837,8.48840673],[87.839,10.42099181],[87.843,1.98259532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565474726,[[87.769,40.44447317],[87.742,34.25],[87.741,159.6847],[87.735,20.5321],[87.692,28.14757391]],[[87.846,39.10680278],[87.855,8.48840673],[87.864,10.42099181],[87.881,13.77255095],[87.893,20.92897527]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565514065,[[87.766,40.26371817],[87.765,10.2625],[87.708,34.25],[87.707,20.5386],[87.706,159.748]],[[87.812,41.31882065],[87.823,10.2559],[87.841,10.4914875],[87.844,8.52852604],[87.854,13.77255095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565533776,[[87.803,37.2913804],[87.75,34.25],[87.749,28.14757391],[87.742,159.6824],[87.737,20.5317]],[[87.862,38.3371658],[87.865,10.2509],[87.882,8.52852604],[87.883,12.47317963],[87.894,13.77255095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565587950,[[87.688,37.01130897],[87.64,194.1189],[87.639,20.5547],[87.628,1.98438155],[87.617,28.14757391]],[[87.75,39.24891872],[87.773,1.98400821],[87.775,8.34466346],[87.794,10.4914875],[87.805,34.28855095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565639174,[[87.697,35.00183142],[87.696,10.2706],[87.657,20.5503],[87.651,34.25],[87.65,56.0]],[[87.77,33.55913376],[87.818,10.4914875],[87.82,159.5414],[87.825,20.5113],[87.829,13.77255095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565671610,[[87.748,27.97968806],[87.686,34.25],[87.685,159.786],[87.684,20.5442],[87.399,197.46620985]],[[87.802,30.13031851],[87.803,10.2583],[87.823,10.39244668],[87.831,8.4070142],[87.834,13.77255095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565713235,[[87.67,23.06116184],[87.623,159.8985],[87.615,34.25],[87.611,20.5613],[87.581,1.98541745]],[[87.756,26.53457794],[87.783,10.40522438],[87.795,13.77255095],[87.803,8.43563987],[87.806,20.81559885]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565756079,[[87.594,18.49316179],[87.593,10.2827],[87.551,1.98613132],[87.547,301.47915907],[87.539,34.25]],[[87.655,24.36117989],[87.656,10.2754],[87.681,10.40522438],[87.688,8.37805992],[87.692,13.77255095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565798716,[[87.403,10.305],[87.4,18.30176178],[87.341,160.4148],[87.324,20.6288]],[[87.485,22.78055708],[87.52,435.86859684],[87.527,160.076],[87.544,10.40522438],[87.556,13.77255095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565827129,[[87.411,10.3042],[87.409,22.16150671],[87.358,160.3847],[87.349,20.6229],[87.336,34.25]],[[87.459,21.06526783],[87.475,10.2967],[87.505,10.40522438],[87.516,13.77255095],[87.519,8.33989907]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565891095,[[87.509,20.89902656],[87.455,160.2056],[87.431,28.33585947],[87.429,54.8541],[87.361,175.0]],[[87.571,10.2854],[87.573,21.42277649],[87.583,1.98838963],[87.6,10.33757537],[87.611,13.77255095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565899307,[[87.524,20.89902656],[87.523,10.2909],[87.484,20.591],[87.462,160.1939],[87.447,28.33585947]],[[87.581,21.42277649],[87.582,10.2841],[87.613,1.98791258],[87.614,10.33757537],[87.625,13.77255095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565938641,[[87.498,21.91798117],[87.452,160.2123],[87.436,28.33585947],[87.43,56.0],[87.429,20.6041]],[[87.566,21.56354879],[87.608,10.39737609],[87.613,1.98791258],[87.619,13.77255095],[87.63,8.45557235]]]
["bitfinex-derivatives","SOLF0:USTF0",1770565996300,[[87.525,19.59477449],[87.524,10.2908],[87.498,91.22],[87.48,20.5921],[87.471,21.3007796]],[[87.591,20.59474569],[87.596,10.2825],[87.613,1.98791258],[87.615,10.39851727],[87.627,8.48138505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566046950,[[87.565,160.0051],[87.532,34.32],[87.531,11.43],[87.52,21.3007796],[87.492,28.06721805]],[[87.665,43.57716193],[87.68,10.2726],[87.735,159.6973],[87.736,10.30352529],[87.737,20.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566052048,[[87.599,159.9421],[87.598,20.5644],[87.59,56.0],[87.569,45.75],[87.564,21.3007796]],[[87.708,43.63613596],[87.751,8.83697142],[87.752,445.21933153],[87.773,10.30352529],[87.776,159.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566114300,[[87.677,159.801],[87.66,56.0],[87.658,28.06721805],[87.644,34.32],[87.635,35.19862329]],[[87.751,6.537e-05],[87.784,44.09766644],[87.795,10.2592],[87.818,10.30352529],[87.829,13.77255095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566160337,[[87.715,10.2685],[87.673,20.5466],[87.653,159.8441],[87.65,28.06721805],[87.639,34.32]],[[87.751,6.537e-05],[87.774,43.93415387],[87.775,10.2615],[87.792,10.30352529],[87.798,8.40465097]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566182756,[[87.733,10.2663],[87.67,159.8131],[87.665,20.5487],[87.663,28.06721805],[87.633,11.43]],[[87.795,34.97416703],[87.796,10.259],[87.806,10.44898827],[87.81,8.4583979],[87.814,1.98291163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566210594,[[87.693,10.271],[87.658,20.5503],[87.64,28.06721805],[87.639,159.8691],[87.634,11.43]],[[87.753,34.8805247],[87.763,10.2629],[87.783,10.44074238],[87.786,8.45174417],[87.795,13.77255095]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566273549,[[87.75,10.2644],[87.704,159.7521],[87.676,20.5461],[87.67,56.0],[87.668,302.78646943]],[[87.806,20.63122326],[87.818,10.2564],[87.821,10.42895291],[87.83,8.37206716],[87.832,13.90527055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566297068,[[87.769,17.40148239],[87.727,20.534],[87.71,159.7407],[87.701,28.32976239],[87.693,34.23]],[[87.826,18.73881315],[87.837,10.2542],[87.859,10.41710583],[87.867,8.42198957],[87.871,13.90527055]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566334302,[[87.7,7.81981618],[87.647,11.39],[87.64,20.5544],[87.632,159.8835],[87.631,28.32976239]],[[87.761,17.91632214],[87.767,8.50453644],[87.771,10.47977098],[87.782,13.90527055],[87.793,20.85790582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566366221,[[87.662,10.2746],[87.658,6.36440457],[87.627,305.21442583],[87.613,20.5608],[87.604,159.9338]],[[87.718,18.4731366],[87.749,10.47977098],[87.769,448.46685186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566409256,[[87.657,4.18980886],[87.645,10.2766],[87.634,11.39],[87.597,20.5644],[87.584,194.1997]],[[87.728,17.7330419],[87.729,10.2669],[87.783,159.609],[87.799,10.4316537],[87.807,8.66948489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566457806,[[87.518,171.4813],[87.511,20.5847],[87.504,34.23],[87.473,175.0],[87.47,299.0]],[[87.614,19.34663495],[87.633,10.4316537],[87.645,13.9088716],[87.657,20.8633074],[87.682,27.8177432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566480932,[[87.542,11.70979632],[87.527,1.98695915],[87.488,34.23],[87.474,11.39],[87.473,175.0]],[[87.608,15.51351843],[87.621,13.9088716],[87.63,10.2785],[87.632,20.8633074],[87.655,27.8177432]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566520850,[[87.383,228.56],[87.368,160.3656],[87.36,56.0],[87.337,20.6257],[87.329,293.0]],[[87.489,15.00311656],[87.542,8.29866885],[87.555,180.6003],[87.556,13.9088716],[87.568,20.8633074]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566558598,[[87.629,10.2784],[87.583,34.32],[87.569,11.43],[87.568,159.9993],[87.563,20.5724]],[[87.694,14.22062595],[87.744,8.17514329],[87.745,10.3498716],[87.751,0.52926537],[87.752,159.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566581203,[[87.712,10.2688],[87.67,56.0],[87.658,45.75],[87.651,159.8484],[87.65,20.552]],[[87.751,6.537e-05],[87.787,14.29396452],[87.788,10.26],[87.813,8.17514329],[87.826,10.3498716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566623460,[[87.623,10.2792],[87.571,194.3146],[87.564,20.5723],[87.526,11.43],[87.525,228.24]],[[87.682,14.13642696],[87.706,8.24917906],[87.719,10.3498716],[87.731,13.9088716],[87.742,20.69985335]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566691204,[[87.732,34.32],[87.731,20.533],[87.729,159.7059],[87.72,67.43],[87.703,227.84]],[[87.825,13.94194451],[87.859,8.10485746],[87.86,10.2516],[87.879,10.34765015],[87.89,13.84154852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566734043,[[87.722,6.65986907],[87.669,194.1359],[87.66,56.0],[87.644,20.5535],[87.631,21.08376478]],[[87.793,7.02711115],[87.794,8.19406746],[87.805,20.60565015],[87.816,13.84154852],[87.828,20.76674685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566739548,[[87.707,6.65986907],[87.68,159.7946],[87.674,66.2965],[87.632,21.08376478],[87.628,159.8905]],[[87.773,7.02711115],[87.808,8.18635337],[87.814,10.34765015],[87.826,13.84154852],[87.837,20.76674685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566806306,[[87.584,8.20368275],[87.575,10.2848],[87.557,1.98623335],[87.528,160.0719],[87.523,34.32]],[[87.641,9.41409885],[87.642,8.34523523],[87.652,10.2758],[87.658,10.34765015],[87.669,13.95830429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566843128,[[87.471,6.537e-05],[87.424,9.99815532],[87.416,10.3035],[87.38,56.0],[87.368,160.3666]],[[87.489,8.30854876],[87.49,9.66011932],[87.492,10.2947],[87.509,10.30551114],[87.52,13.73339522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566864650,[[87.585,9.99815532],[87.534,160.0611],[87.519,20.583],[87.489,34.28],[87.473,160.1731]],[[87.639,9.66011932],[87.651,10.276],[87.665,10.30551114],[87.676,13.73339522],[87.687,20.61034935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566887176,[[87.599,10.33617661],[87.546,54.8565],[87.545,160.0414],[87.53,11.42],[87.529,310.16021849]],[[87.657,10.2753],[87.666,9.91368931],[87.696,8.27546175],[87.7,10.26712983],[87.712,34.27109522]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566938623,[[87.49,11.2374018],[87.437,45.7],[87.43,180.8558],[87.39,447.0],[87.384,28.29209499]],[[87.537,8.40850765],[87.544,10.3503065],[87.546,11.51799908],[87.555,24.02059522],[87.567,20.61034935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770566963244,[[87.474,10.2967],[87.436,305.34887439],[87.427,20.6046],[87.423,160.2648],[87.411,11.42]],[[87.525,48.08578786],[87.544,10.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567005970,[[87.48,10.2959],[87.424,34.28],[87.423,160.2646],[87.419,11.42],[87.418,296.0]],[[87.545,39.46835972],[87.546,8.62192144],[87.548,10.2881],[87.554,10.40141251],[87.569,13.9019977]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567050625,[[87.472,10.2969],[87.431,34.28],[87.419,1.98874757],[87.414,11.42],[87.413,20.6078]],[[87.499,25.28673574],[87.5,8.68162412],[87.527,10.41268021],[87.542,13.9019977],[87.544,10.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567073835,[[87.389,10.3067],[87.377,1.99067586],[87.355,304.36976982],[87.342,11.42],[87.341,34.28]],[[87.441,25.35046141],[87.464,10.298],[87.471,10.5203234],[87.483,13.9019977],[87.495,20.88787466]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567123984,[[87.381,10.3077],[87.331,160.4335],[87.317,20.6305],[87.313,228.78],[87.311,34.28]],[[87.44,25.19702965],[87.462,10.5203234],[87.468,10.2975],[87.474,14.02311931],[87.597,69.5787922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567144609,[[87.451,20.599],[87.448,303.22477142],[87.443,160.2288],[87.391,11.43],[87.376,176.0]],[[87.551,25.17689354],[87.58,448.14675195],[87.608,10.5203234],[87.62,14.02311931],[87.632,21.03467896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567192642,[[87.497,10.294],[87.451,160.2137],[87.445,34.35],[87.444,303.9057984],[87.43,20.6038]],[[87.545,25.09677429],[87.572,10.5203234],[87.585,14.02311931],[87.597,21.15496676],[87.622,27.89392419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567232469,[[87.42,10.3031],[87.384,34.35],[87.375,11.43],[87.368,20.6184],[87.342,176.0]],[[87.465,25.08304413],[87.485,10.5203234],[87.496,14.02311931],[87.507,21.15496676],[87.53,27.89392419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567253482,[[87.347,307.88150144],[87.336,228.64],[87.32,11.43],[87.299,181.1273],[87.27,28.25328901]],[[87.424,25.1361878],[87.425,10.62817426],[87.43,8.69347624],[87.436,14.02311931],[87.448,21.15496676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567301634,[[87.276,1.99282469],[87.272,300.76220186],[87.26,56.0]],[[87.396,25.23504763],[87.397,8.66092005],[87.421,10.62817426],[87.428,10.3023],[87.438,14.02311931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567376996,[[87.375,10.3083],[87.351,34.35],[87.35,56.0],[87.339,11.43],[87.319,160.4557]],[[87.438,25.09670074],[87.458,20.87858436],[87.469,14.02311931],[87.514,160.1003],[87.519,20.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567413632,[[87.327,34.35],[87.318,11.43],[87.312,228.72],[87.308,20.6325],[87.296,160.4982]],[[87.415,14.77196125],[87.417,8.69632178],[87.42,10.57988436],[87.435,14.02311931],[87.449,21.15496676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567419034,[[87.337,10.3128],[87.312,228.72],[87.295,45.78],[87.278,160.5306],[87.238,176.0]],[[87.389,14.78343849],[87.425,20.88248436],[87.443,14.02311931],[87.462,21.15496676],[87.5,27.89392419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567494707,[[87.39,10.3066],[87.359,34.38],[87.347,20.6234],[87.344,11.44],[87.339,228.64]],[[87.449,14.83305153],[87.45,8.63233652],[87.46,10.54931484],[87.472,14.06165512],[87.473,10.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567546738,[[87.492,0.76220717],[87.491,10.2947],[87.49,56.0],[87.437,34.38],[87.436,160.2403]],[[87.543,3.88967307],[87.572,10.54931484],[87.585,14.06165512],[87.588,10.2834],[87.599,21.15496676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567560746,[[87.479,1.11427729],[87.451,34.38],[87.45,56.0],[87.436,11.2810389],[87.435,160.2425]],[[87.539,3.83719593],[87.569,10.54931484],[87.574,10.2851],[87.581,14.06165512],[87.592,21.15496676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567619278,[[87.632,10.2781],[87.629,1.06634421],[87.576,54.9495],[87.575,159.9866],[87.531,28.25328901]],[[87.673,3.76166281],[87.706,443.94385817],[87.718,10.54931484],[87.719,10.268],[87.729,14.12084876]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567663417,[[87.661,1.01633005],[87.66,56.0],[87.627,34.38],[87.626,11.44],[87.605,20.5627]],[[87.721,3.93732686],[87.722,8.63170765],[87.729,10.47469758],[87.74,13.96672002],[87.749,10.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567687234,[[87.654,0.95064026],[87.653,10.2757],[87.64,56.0],[87.599,45.82],[87.598,159.9439]],[[87.692,3.71661662],[87.713,10.47469758],[87.725,13.96672002],[87.738,10.2659],[87.804,48.7051545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567736255,[[87.636,0.85962644],[87.605,34.38],[87.604,299.35714035],[87.584,171.4103],[87.577,20.5693]],[[87.7,3.98842161],[87.701,8.63895806],[87.717,10.47469758],[87.729,14.18678959],[87.73,10.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567778301,[[87.601,37.08064693],[87.59,10.2831],[87.576,302.18642996],[87.551,34.24],[87.55,56.0]],[[87.657,8.60542677],[87.659,10.275],[87.672,10.61884705],[87.683,14.18678959],[87.695,20.94939517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567808921,[[87.646,11.02309835],[87.635,10.2777],[87.61,56.0],[87.602,34.24],[87.593,308.69363975]],[[87.702,8.41500114],[87.704,10.2698],[87.745,20.94939517],[87.751,0.52926537],[87.77,187.5651269]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567844153,[[87.596,11.11110218],[87.581,10.2841],[87.534,34.24],[87.526,11.4],[87.523,21.15627348]],[[87.645,8.43366061],[87.648,10.2764],[87.661,10.60719005],[87.673,14.12558097],[87.685,20.94939517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567882799,[[87.593,6.88275129],[87.548,34.24],[87.547,21.24663375],[87.535,171.46],[87.532,20.5799]],[[87.651,8.4325865],[87.66,10.65941509],[87.668,10.274],[87.673,14.17130285],[87.686,21.26184777]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567904209,[[87.524,6.97211111],[87.523,34.24],[87.501,21.17868214],[87.489,160.1445],[87.47,20.5944]],[[87.654,8.3617791],[87.672,10.56639759],[87.674,159.8075],[87.701,21.13326478],[87.715,20.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1770567945533,[[87.613,6.93362854],[87.567,34.24],[87.566,160.0033],[87.557,20.574],[87.55,56.0]],[[87.682,8.35828066],[87.693,20.83749759],[87.705,14.08656357],[87.716,21.13326478],[87.739,28.17312715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568000062,[[87.641,6.95164059],[87.63,10.2784],[87.596,34.24],[87.594,21.17868214],[87.583,11.4]],[[87.699,8.41300061],[87.703,20.83639759],[87.715,14.08656357],[87.726,21.15785313],[87.749,28.17312715]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568026290,[[87.649,6.9865157],[87.648,10.2763],[87.601,34.24],[87.6,56.0],[87.584,171.3695]],[[87.686,8.58496969],[87.705,10.65070457],[87.716,14.08656357],[87.718,10.2681],[87.727,21.15785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568043389,[[87.634,6.93528044],[87.601,34.24],[87.6,56.0],[87.581,11.4],[87.545,28.2421791]],[[87.683,8.57364215],[87.704,10.65070457],[87.706,10.2696],[87.718,14.08656357],[87.733,21.15785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568111855,[[87.599,6.88516745],[87.556,34.24],[87.555,21.32345218],[87.539,11.4],[87.532,48.8220791]],[[87.655,8.4832814],[87.671,10.65070457],[87.678,10.2728],[87.683,14.08656357],[87.694,21.15785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568115966,[[87.572,6.89218395],[87.571,34.24],[87.57,56.0],[87.543,11.4],[87.539,21.32345218]],[[87.654,8.47795713],[87.66,10.65070457],[87.669,10.2739],[87.671,14.08656357],[87.682,21.15785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568179609,[[87.488,6.89207211],[87.475,10.2965],[87.465,1.98839531],[87.45,56.0],[87.442,34.24]],[[87.536,10.2896],[87.554,10.50330198],[87.565,14.08656357],[87.577,21.15785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568221745,[[87.414,3.87523782],[87.405,1.99006113],[87.39,56.0],[87.369,34.24],[87.363,160.3747]],[[87.478,2.66369728],[87.482,10.2959],[87.502,10.50330198],[87.513,14.08656357],[87.524,21.15785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568235352,[[87.481,3.87523782],[87.48,10.296],[87.422,34.24],[87.421,463.75817371],[87.412,316.6081]],[[87.541,2.65114298],[87.57,10.50330198],[87.584,14.08656357],[87.597,21.15785313],[87.608,159.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568292994,[[87.515,10.2919],[87.511,3.83417252],[87.48,56.0],[87.469,20.5946],[87.464,34.24]],[[87.55,8.42394787],[87.559,2.72105645],[87.56,10.56962479],[87.571,14.08656357],[87.576,10.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568332216,[[87.381,3.94568451],[87.341,34.24],[87.34,56.0],[87.328,160.4397],[87.325,500.29483372]],[[87.452,2.68930488],[87.453,10.2992],[87.468,8.29541141],[87.469,451.0549139],[87.492,10.59703234]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568374544,[[87.45,3.71192705],[87.411,34.35],[87.41,56.0],[87.398,160.3113]],[[87.511,8.38855622],[87.515,2.80274927],[87.534,10.57100688],[87.539,435.44560544],[87.548,14.12912528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568398073,[[87.483,10.2956],[87.476,3.74976746],[87.443,302.15300052],[87.425,34.35],[87.424,21.29302033]],[[87.538,2.83142369],[87.539,435.44560544],[87.548,20.85075073],[87.559,14.12912528],[87.593,28.25825056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568441309,[[87.443,302.15300052],[87.424,14.12703919],[87.386,21.29302033],[87.369,160.3646],[87.363,28.39069378]],[[87.491,14.52077978],[87.494,10.2945],[87.503,14.12912528],[87.514,21.12670391],[87.537,28.25825056]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568473839,[[87.394,3.98557086],[87.393,10.3063],[87.344,11.44],[87.343,34.35],[87.336,479.70677882]],[[87.443,3.92952511],[87.446,10.3001],[87.478,10.56265073],[87.49,14.12912528],[87.501,21.12670391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568521077,[[87.379,10.3078],[87.339,55.61474259],[87.335,310.42552938],[87.328,160.4386],[87.32,32.0698]],[[87.433,8.35191213],[87.443,6.07215387],[87.451,10.2995],[87.453,10.56265073],[87.464,14.12912528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568574515,[[87.069,0.46733654],[87.062,10.3455],[87.037,0.53897485],[87.028,160.9932],[86.993,34.35]],[[87.174,3.92805321],[87.209,160.66],[87.261,160.5636],[87.272,20.6413],[87.294,10.44086775]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568602539,[[87.021,1.40528062],[87.02,56.0],[87.012,34.35],[86.99,161.0621],[86.972,20.7122]],[[87.125,3.85333531],[87.17,160.731],[87.199,20.6585],[87.229,10.44086775],[87.24,13.68620891]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568643756,[[86.947,10.3591],[86.941,0.17977031],[86.919,11.44],[86.895,161.2396],[86.873,327.32680793]],[[87.031,3.98991928],[87.069,10.54765124],[87.081,160.8964],[87.082,13.68620891],[87.094,20.52931337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568682409,[[86.901,0.35603347],[86.9,56.0],[86.891,34.5],[86.88,161.2674],[86.84,28.24911997]],[[87.003,3.97996587],[87.009,10.3519],[87.036,10.54765124],[87.048,13.68620891],[87.053,2.00065539]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568731349,[[86.937,10.3603],[86.924,0.83040359],[86.922,308.27372375],[86.91,56.0],[86.907,34.5]],[[87.019,3.80856438],[87.039,8.5902],[87.063,10.52495583],[87.068,160.9197],[87.083,20.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568753462,[[86.954,10.3583],[86.953,0.64207741],[86.922,308.27372375],[86.917,34.5],[86.912,296.0]],[[87.024,3.80856438],[87.026,10.3499],[87.047,10.52495583],[87.059,14.04364936],[87.071,21.04991166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568811897,[[86.736,37.52166532],[86.627,11.49],[86.592,485.411],[86.586,28.34464744]],[[86.813,10.3752],[86.865,161.296],[86.868,8.45694757],[86.879,10.36433148],[86.893,14.04364936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568816101,[[86.755,37.33074941],[86.72,2.00520316],[86.699,161.6024],[86.666,309.9257381],[86.602,28.34464744]],[[86.818,10.3746],[86.868,161.29],[86.872,8.45694757],[86.875,10.36433148],[86.886,14.04364936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568853522,[[86.701,37.8140046],[86.7,10.3886],[86.652,45.99],[86.641,161.711],[86.639,296.0]],[[86.763,8.5578304],[86.766,10.3809],[86.777,10.36433148],[86.788,14.04364936],[86.799,20.82148369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568909262,[[86.613,24.49464997],[86.604,10.4002],[86.576,2.00831604],[86.561,11.49],[86.56,161.8626]],[[86.68,1.57120105],[86.713,10.4987003],[86.725,14.04364936],[86.735,161.5382],[86.736,20.82148369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568919966,[[86.604,24.56999505],[86.566,2.00845513],[86.537,161.9057],[86.506,447.0],[86.474,34.60204469]],[[86.69,3.15560904],[86.716,8.64917649],[86.717,161.5721],[86.718,10.4987003],[86.73,14.04364936]]]
["bitfinex-derivatives","SOLF0:USTF0",1770568971114,[[86.51,26.94194324],[86.496,2.010387],[86.479,162.014],[86.46,11.65326293],[86.447,49.18274744]],[[86.598,8.82105138],[86.617,10.3986],[86.633,10.48666301],[86.646,14.04364936],[86.658,161.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569007036,[[86.507,29.65263041],[86.506,153.5],[86.45,11.53],[86.449,162.0711],[86.445,34.66]],[[86.596,15.30804848],[86.597,8.74255589],[86.604,10.35035942],[86.617,14.04364936],[86.626,20.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569046265,[[86.593,31.73212775],[86.587,10.4022],[86.55,56.0],[86.544,34.66],[86.52,11.53]],[[86.661,4.5934],[86.667,19.24205386],[86.702,8.1261287],[86.705,10.45488066],[86.714,161.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569069376,[[86.548,29.92682689],[86.547,10.407],[86.493,161.9886],[86.487,21.49447701],[86.473,230.82]],[[86.608,20.32278983],[86.62,10.3984],[86.65,10.45488066],[86.663,14.04364936],[86.675,182.55132219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569114422,[[86.605,30.34724592],[86.584,34.66],[86.573,161.8381],[86.562,20.8104],[86.53,342.78716556]],[[86.711,17.60545533],[86.712,8.49577877],[86.72,10.45488066],[86.732,14.04364936],[86.744,20.90162219]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569146331,[[86.536,33.88856334],[86.535,10.4084],[86.478,162.0154],[86.476,34.66],[86.465,20.8337]],[[86.683,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569175548,[[86.45,34.30519726],[86.449,10.4188],[86.39,162.182],[86.388,20.8523],[86.345,296.0]],[[86.531,17.91296723],[86.565,161.8549],[86.576,8.45054322],[86.581,10.44336206],[86.593,13.9189559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569214694,[[86.386,9.879e-05],[86.377,33.62226927],[86.318,162.3161],[86.314,34.66],[86.284,28.44457264]],[[86.453,16.95520316],[86.485,8.48762368],[86.491,10.43529213],[86.495,161.9855],[86.502,13.9189559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569240698,[[86.515,10.4109],[86.511,31.34464003],[86.454,34.66],[86.453,162.0623],[86.439,20.84]],[[86.577,10.4035],[86.589,12.96033123],[86.601,10.43529213],[86.612,13.9189559],[86.623,20.88272293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569279721,[[86.557,31.56528529],[86.556,10.4059],[86.502,161.9705],[86.5,56.0],[86.483,265.7]],[[86.628,10.3974],[86.63,29.00067533],[86.638,10.43529213],[86.643,442.11441277],[86.649,13.9189559]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569328878,[[86.319,33.74877127],[86.275,162.3965],[86.214,20.8943],[86.203,28.44457264],[86.185,35.34298996]],[[86.412,28.04587253],[86.438,10.3523052],[86.449,162.0721],[86.45,13.80151822],[86.463,20.88272293]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569339077,[[86.246,33.74877127],[86.189,162.5602],[86.182,34.72],[86.177,2.01714574],[86.053,28.16706635]],[[86.332,31.4634532],[86.368,162.2246],[86.399,231.42],[86.434,20.8415],[86.442,162.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569378722,[[86.018,32.09978922],[85.967,458.9787],[85.945,20.9597],[85.909,163.0894],[85.903,163.1008]],[[86.091,10.4622],[86.096,32.99135613],[86.138,162.657],[86.168,20.9059],[86.192,10.04492553]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569415250,[[86.068,32.15729796],[86.031,162.8576],[86.022,232.26],[85.995,20.9476],[85.989,34.72]],[[86.183,32.01474365],[86.184,8.4517888],[86.204,10.17626139],[86.218,162.5064],[86.219,13.48150222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569435562,[[86.175,32.15729796],[86.121,55.6371],[86.12,56.0],[86.117,232.18],[86.089,162.7488]],[[86.272,32.01474365],[86.311,10.47645559],[86.324,162.3067],[86.325,10.31584477],[86.339,13.48150222]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569472084,[[85.741,33.70727746],[85.673,21.0264],[85.665,296.0],[85.657,163.5694],[85.641,447.0]],[[85.83,33.52289924],[85.928,163.0559],[85.934,163.0428],[85.937,20.962],[85.955,163.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569533146,[[85.828,31.87506015],[85.803,10.4972],[85.761,34.72],[85.751,163.3907],[85.745,21.0086]],[[85.884,10.4875],[85.9,32.59842998],[85.937,163.0379],[85.966,10.28643205],[85.968,8.50389501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569567553,[[85.903,32.50860875],[85.889,10.4867],[85.869,232.5],[85.839,163.223],[85.786,11.63]],[[85.973,10.4765],[85.978,33.17584024],[86.006,8.5177956],[86.023,162.8752],[86.028,10.28643205]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569571752,[[85.818,32.50860875],[85.809,34.95],[85.808,163.282],[85.797,232.54],[85.792,20.9972]],[[85.97,33.17584024],[85.984,8.5177956],[85.991,162.9352],[85.998,10.28643205],[86.011,13.68209465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569624972,[[85.74,27.99225979],[85.693,163.5003],[85.676,232.98],[85.648,11.63],[85.62,163.6406]],[[85.825,10.4947],[85.836,31.49561718],[85.866,8.55743196],[85.875,10.28643205],[85.879,163.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569659917,[[85.75,28.21660743],[85.704,233.0],[85.698,163.49],[85.648,34.95],[85.622,28.79533295]],[[85.844,26.42900593],[85.845,8.57125181],[85.854,10.36170862],[85.87,13.81561149],[85.876,163.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569679422,[[85.769,28.21660743],[85.75,56.0],[85.735,163.4197],[85.703,233.08],[85.7,21.0198]],[[85.876,26.42900593],[85.898,450.75841726],[85.921,163.0675],[85.924,10.32659757],[85.939,13.81561149]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569709455,[[85.938,24.0500331],[85.887,11.63],[85.882,163.1403],[85.872,20.9776],[85.826,163.2471]],[[86.009,0.54928719],[86.03,24.18487332],[86.072,162.7829],[86.083,20.9264],[86.099,8.42368344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569754482,[[86.097,23.1653285],[86.047,162.8273],[86.04,55.8866],[86.023,232.2],[85.998,162.9209]],[[86.177,23.35246181],[86.18,10.4515],[86.216,8.54050865],[86.217,298.0],[86.236,162.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569775627,[[86.161,23.1653285],[86.152,10.4547],[86.108,34.95],[86.101,2.01939314],[86.097,162.7338]],[[86.226,22.32945334],[86.227,0.59168171],[86.229,10.4455],[86.268,10.30868469],[86.279,13.62089786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569813447,[[86.111,21.32705091],[86.067,2.02031344],[86.064,34.95],[86.056,162.8098],[86.042,28.24250952]],[[86.182,20.60387633],[86.217,10.30868469],[86.229,13.62089786],[86.24,21.02966452],[86.25,162.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569855691,[[86.042,21.05381419],[86.038,10.4685],[86.023,232.08],[86.003,34.86],[85.993,11.61]],[[86.12,20.16268942],[86.126,10.458],[86.147,10.30868469],[86.158,13.62089786],[86.169,21.02966452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569879204,[[86.029,20.60480277],[86.026,10.47],[86.0,56.0],[85.984,34.86],[85.983,11.61]],[[86.098,20.97561022],[86.108,10.4601],[86.131,10.40380384],[86.142,13.62089786],[86.154,21.02966452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569932248,[[86.046,19.94189709],[86.04,56.0],[86.007,46.47],[85.994,162.9275],[85.938,35.34298996]],[[86.12,20.60830352],[86.121,10.4586],[86.156,10.4134411],[86.158,442.45207401],[86.167,13.88458814]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569947452,[[86.145,19.94189709],[86.12,56.0],[86.103,34.86],[86.099,162.7288],[86.095,232.2]],[[86.232,20.60830352],[86.241,10.444],[86.287,162.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1770569988176,[[86.184,20.36248858],[86.135,34.86],[86.125,20.9159],[86.12,218.6904],[86.112,28.62897263]],[[86.237,19.42898743],[86.256,20.85937804],[86.267,13.92124894],[86.278,21.02966452],[86.3,27.82549237]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570024818,[[86.217,20.35417095],[86.202,34.86],[86.201,11.61],[86.173,162.5902],[86.165,20.9063]],[[86.3,19.29579015],[86.315,10.435],[86.343,8.61983797],[86.351,10.46895199],[86.362,13.92124894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570079363,[[86.345,19.1009131],[86.314,46.47],[86.302,162.3467],[86.293,20.8752],[86.235,28.62897263]],[[86.423,19.0876631],[86.434,10.4207],[86.444,8.75847371],[86.445,0.52895026],[86.463,10.46895199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570083673,[[86.297,19.1009131],[86.272,46.47],[86.249,162.4469],[86.237,20.8888],[86.192,162.5545]],[[86.369,19.09133354],[86.381,10.4271],[86.415,10.46895199],[86.428,13.92124894],[86.44,21.02966452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570152118,[[86.423,19.03178265],[86.372,34.86],[86.371,32.4664],[86.365,162.2277],[86.353,231.32]],[[86.499,19.73761734],[86.5,8.90659815],[86.504,10.4122],[86.507,10.46895199],[86.518,13.92124894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570192563,[[86.455,19.79369985],[86.424,34.75],[86.423,162.12],[86.405,20.8482],[86.401,28.62897263]],[[86.55,19.95466454],[86.59,298.0],[86.595,10.49891248],[86.605,448.0],[86.608,13.92124894]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570196968,[[86.48,19.6672238],[86.467,10.4166],[86.426,34.75],[86.424,162.1173],[86.416,11.56]],[[86.556,20.54160607],[86.585,10.49891248],[86.599,13.92124894],[86.61,161.7714],[86.612,21.02966452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570252011,[[86.513,10.411],[86.509,19.22537693],[86.473,11.56],[86.472,34.75],[86.455,20.8362]],[[86.574,18.73032557],[86.575,8.93518308],[86.589,10.46032354],[86.591,10.4018],[86.6,13.82415386]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570291748,[[86.541,19.48872878],[86.527,10.4094],[86.51,56.0],[86.496,34.75],[86.495,230.96]],[[86.604,18.8053311],[86.615,10.51989839],[86.619,10.3984],[86.627,13.82415386],[86.638,21.02966452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570335580,[[86.569,10.4043],[86.564,18.59275048],[86.531,11.56],[86.53,56.0],[86.519,161.9401]],[[86.628,18.73484316],[86.656,20.91045646],[86.662,0.51869879],[86.668,13.82415386],[86.679,21.02966452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570348087,[[86.548,10.4068],[86.545,19.67368296],[86.496,11.56],[86.495,34.75],[86.492,161.9891]],[[86.614,19.0013626],[86.637,10.51645646],[86.646,179.0],[86.649,13.82415386],[86.66,21.02966452]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570404834,[[86.669,10.3924],[86.656,20.06018553],[86.617,161.7564],[86.611,34.75],[86.61,56.0]],[[86.743,19.40653769],[86.745,10.3833],[86.764,10.4026484],[86.775,13.82415386],[86.78,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570427749,[[86.639,10.3959],[86.634,19.96171883],[86.618,303.96065564],[86.592,46.31],[86.584,161.8179]],[[86.698,18.91689424],[86.708,10.3877],[86.72,10.36706714],[86.732,13.82491048],[86.743,199.7382812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570471782,[[86.566,18.79948907],[86.554,196.5345],[86.553,20.8125],[86.531,28.62897263],[86.514,11.54]],[[86.677,19.39497739],[86.704,10.36706714],[86.715,13.82491048],[86.723,161.561],[86.727,20.7382812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570519436,[[86.642,18.09562249],[86.588,11.54],[86.582,34.66],[86.569,161.8453],[86.568,28.62897263]],[[86.696,19.77193967],[86.72,463.69460703],[86.731,13.82491048],[86.743,20.7382812],[86.759,161.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570542244,[[86.644,17.85723323],[86.598,11.54],[86.588,20.8042],[86.58,28.62897263],[86.577,161.8305]],[[86.692,19.14659951],[86.693,9.00259504],[86.711,10.50786859],[86.722,13.82491048],[86.734,20.7382812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570588484,[[86.715,19.21066371],[86.672,34.66],[86.67,56.0],[86.658,161.6793],[86.563,49.5182933]],[[86.781,19.3955699],[86.782,10.50786859],[86.792,10.3777],[86.794,13.82491048],[86.805,20.7382812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570618018,[[86.7,17.98588177],[86.699,10.3887],[86.651,34.66],[86.65,56.0],[86.642,11.54]],[[86.747,9.13140048],[86.751,17.81194765],[86.765,10.46554541],[86.772,10.3801],[86.776,13.95406054]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570644539,[[86.729,17.98588177],[86.721,10.3861],[86.678,34.66],[86.677,161.6446],[86.659,20.7871]],[[86.785,17.81194765],[86.786,13.95406054],[86.795,10.3774],[86.797,20.93109082],[86.82,28.04315659]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570691079,[[86.698,14.87155013],[86.642,34.66],[86.641,161.7119],[86.623,20.7958],[86.611,11.54]],[[86.743,9.20866865],[86.763,14.62657043],[86.771,14.03333429],[86.777,10.3795],[86.782,20.93109082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570770847,[[86.725,18.56667501],[86.667,34.64],[86.666,182.4508],[86.644,11.53],[86.643,230.48]],[[86.773,12.60774815],[86.792,10.3777],[86.796,10.51423479],[86.804,438.1207452],[86.808,14.03333429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570820173,[[86.721,10.3861],[86.717,4.99380027],[86.671,34.64],[86.67,308.18773114],[86.664,11.53]],[[86.766,11.43989464],[86.767,9.30827363],[86.782,10.3789],[86.784,10.48965404],[86.795,14.03333429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570831574,[[86.694,4.24770612],[86.693,10.3895],[86.67,308.18773114],[86.643,46.17],[86.634,161.7247]],[[86.733,11.17730379],[86.734,9.32239693],[86.748,10.48965404],[86.759,14.03333429],[86.763,10.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570896527,[[86.618,2.16485603],[86.606,10.3999],[86.582,11.53],[86.572,34.64],[86.551,20.813]],[[86.669,9.9247206],[86.67,9.27300469],[86.678,10.3914],[86.687,10.56218955],[86.698,14.03333429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570900538,[[86.541,2.25609343],[86.53,11.53],[86.494,20.8266],[86.475,230.7],[86.441,176.0]],[[86.627,9.9247206],[86.63,9.24523339],[86.655,10.56218955],[86.673,14.03333429],[86.691,20.93109082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770570965085,[[86.887,1.40999308],[86.827,306.99101725],[86.819,20.7489]],[[86.975,9.18096975],[86.976,9.21923757],[86.99,10.56218955],[87.004,13.92613193],[87.017,20.93109082]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571003939,[[86.81,8.99286741],[86.803,10.3763],[86.758,34.64],[86.757,161.4959],[86.738,20.7681]],[[86.878,9.11565957],[86.897,10.3652],[86.91,13.92613193],[86.921,20.93109082],[86.943,27.97679345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571022246,[[86.875,5.51073333],[86.874,10.3678],[86.824,34.64],[86.823,161.3719],[86.776,11.53]],[[86.94,9.49119337],[86.962,10.3574],[86.968,14.04095819],[86.981,21.06143729],[86.983,621.96677407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571069880,[[86.799,7.14517631],[86.794,10.3774],[86.76,11.52],[86.747,34.6],[86.745,161.5173]],[[86.863,10.54201401],[86.88,10.3673],[86.894,10.54522946],[86.905,14.04095819],[86.916,21.06143729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571116724,[[86.9,10.3647],[86.895,5.90290419],[86.863,34.6],[86.844,161.3338],[86.843,20.743]],[[86.957,10.47672863],[86.998,10.54522946],[87.01,14.04095819],[87.015,298.0],[87.022,21.06143729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571154662,[[86.846,10.3712],[86.844,4.07726881],[86.813,229.92],[86.81,11.81034014],[86.792,46.12]],[[86.918,9.37415235],[86.92,11.81034014],[86.93,10.3612],[86.959,10.54344712],[86.971,14.04095819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571178180,[[86.839,10.372],[86.829,3.69110035],[86.792,46.12],[86.79,11.81034014],[86.556,113.242368]],[[86.879,9.64900131],[86.9,11.81034014],[86.907,10.3639],[86.93,10.49474135],[86.942,14.04095819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571228321,[[86.851,9.05432396],[86.84,4.40622245],[86.815,46.12],[86.795,161.424],[86.753,161.5028]],[[86.899,9.36499215],[86.9,4.40622245],[86.933,10.3608],[86.942,10.57374834],[86.954,14.04095819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571266638,[[86.769,8.8072401],[86.76,4.41591726],[86.733,11.52],[86.732,34.6],[86.323,198.174144]],[[86.819,8.75807822],[86.82,4.41591726],[86.849,10.3709],[86.877,10.56156719],[86.891,14.11188589]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571301372,[[86.673,8.39988087],[86.67,4.41591726],[86.633,11.52],[86.632,34.6]],[[86.729,8.78142172],[86.73,4.41591726],[86.769,9.09757732],[86.774,454.22971036],[86.793,10.56156719]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571345000,[[86.632,9.15283662],[86.631,10.3969],[86.603,0.5652037],[86.592,46.12],[86.561,28.45244954]],[[86.696,9.2103464],[86.7,11.86285856],[86.708,10.3878],[86.717,10.56156719],[86.842,69.5787922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571366616,[[86.679,10.3912],[86.676,9.15283662],[86.643,11.53],[86.642,34.64],[86.64,11.86285856]],[[86.739,9.13709897],[86.74,11.86285856],[86.77,10.56156719],[86.774,454.22971036],[86.781,14.17397935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571416746,[[86.621,8.9195878],[86.62,4.42596411],[86.594,11.53],[86.578,28.45244954],[86.571,161.8418]],[[86.679,8.66485648],[86.68,4.42596411],[86.71,10.3875],[86.712,10.56156719],[86.723,14.17397935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571466075,[[86.401,3.87571552],[86.4,4.43232657],[86.398,10.4249],[86.396,230.92],[86.303,11.53]],[[86.459,8.81643165],[86.46,4.43232657],[86.502,10.4125],[86.547,161.8888],[86.577,10.58670883]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571525717,[[86.473,10.4159],[86.464,4.48678912],[86.46,4.44908328],[86.416,11.53],[86.415,162.1336]],[[86.519,8.86922127],[86.52,4.44908328],[86.544,10.4075],[86.551,10.58670883],[86.562,14.17397935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571544625,[[86.404,4.49332443],[86.403,231.16],[86.397,10.425],[86.36,11.92343911],[86.355,34.64]],[[86.459,8.86922127],[86.46,11.92343911],[86.477,10.4155],[86.49,10.58670883],[86.501,14.17397935]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571616990,[[86.491,4.40814985],[86.49,4.44279702],[86.477,11.53],[86.467,312.26467765],[86.453,34.64]],[[86.542,8.39371565],[86.55,4.44279702],[86.566,10.4048],[86.573,10.75981172],[86.584,14.19489019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571624501,[[86.468,4.213215],[86.467,312.26467765],[86.466,10.4167],[86.451,11.53],[86.45,4.44279702]],[[86.509,8.39371565],[86.51,4.44279702],[86.54,10.75981172],[86.544,10.4074],[86.551,14.19489019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571678240,[[86.505,10.412],[86.503,4.27663577],[86.491,11.53],[86.49,4.44681826],[86.468,34.64]],[[86.549,8.8718186],[86.55,4.44681826],[86.572,10.75981172],[86.581,10.403],[86.584,14.19489019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571757802,[[86.621,3.64554283],[86.62,14.83191113],[86.587,46.25],[86.565,161.8532],[86.54,35.85412676]],[[86.659,8.67719213],[86.68,4.43371113],[86.706,10.388],[86.711,10.72377666],[86.722,14.19489019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571782416,[[86.597,10.401],[86.59,4.43371113],[86.585,3.78559624],[86.578,34.7],[86.577,11.55]],[[86.639,8.67719213],[86.65,4.43371113],[86.673,21.11577666],[86.684,14.19489019],[86.695,21.06143729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571827550,[[86.632,33.08123852],[86.592,46.25],[86.59,11.88072318],[86.576,161.8335],[86.567,230.7]],[[86.695,9.5051682],[86.7,11.88072318],[86.713,10.72377666],[86.725,14.19489019],[86.736,21.06143729]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571864194,[[86.651,33.03905739],[86.65,10.3947],[86.622,46.25],[86.62,11.88072318],[86.589,161.8079]],[[86.704,9.5097763],[86.71,11.88072318],[86.717,10.3867],[86.719,10.72680194],[86.73,14.19489019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571905131,[[86.673,10.3919],[86.671,33.00726791],[86.65,4.43283923],[86.643,11.55],[86.632,34.7]],[[86.708,9.49582149],[86.71,4.43283923],[86.727,10.72577442],[86.73,10.3852],[86.74,14.19489019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571931232,[[86.68,26.14895398],[86.668,10.3925],[86.66,4.43283923],[86.642,46.25],[86.513,69.43444238]],[[86.714,9.42884574],[86.72,4.43283923],[86.731,10.71871637],[86.743,14.19489019],[86.744,10.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1770571981363,[[86.642,11.69826931],[86.641,10.3957],[86.63,4.42460088],[86.599,46.15],[86.588,161.8111]],[[86.69,4.42460088],[86.712,10.3873],[86.736,14.19489019],[86.747,21.47980292],[86.749,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572023089,[[86.539,11.68389305],[86.538,490.33312849],[86.526,10.4094],[86.519,2.00772513],[86.51,4.43097523]],[[86.57,4.43097523],[86.614,10.399],[86.629,10.7554635],[86.641,14.19489019],[86.652,21.47980292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572053211,[[86.604,9.44795816],[86.593,11.53],[86.58,11.89571716],[86.558,34.62],[86.557,182.6797]],[[86.673,9.32522996],[86.68,11.89571716],[86.685,21.1459635],[86.697,14.19979499],[86.708,21.47980292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572093745,[[86.732,9.35026451],[86.703,11.53],[86.7,11.83428142],[86.679,34.62],[86.678,161.6416]],[[86.8,11.83428142],[86.804,10.3763],[86.821,10.60804109],[86.833,14.27961916],[86.844,21.47980292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572118275,[[86.813,9.27458388],[86.806,10.3759],[86.78,11.81922162],[86.769,11.53],[86.768,34.62]],[[86.879,9.05972145],[86.88,12.38442532],[86.881,10.3671],[86.896,10.60804109],[86.907,14.27961916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572155408,[[86.801,9.25633054],[86.8,4.4150298],[86.777,34.62],[86.776,301.66011091],[86.754,11.53]],[[86.859,9.2439967],[86.86,4.4150298],[86.874,10.3679],[86.88,0.5652037],[86.883,10.60804109]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572202243,[[86.891,6.82961583],[86.88,4.4074533],[86.842,34.62],[86.831,11.53],[86.829,20.7465]],[[86.937,3.70466597],[86.94,4.4074533],[86.944,10.689806],[86.95,10.3588],[86.955,14.27961916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572267395,[[86.877,3.88875192],[86.861,11.53],[86.86,4.40273259],[86.833,34.53],[86.821,161.3754]],[[86.929,3.73780961],[86.93,4.40273259],[86.954,10.69367526],[86.966,14.27961916],[86.977,21.47980292]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572286505,[[86.854,3.88875192],[86.853,10.3704],[86.84,4.40273259],[86.827,46.03],[86.766,27.8337007]],[[86.899,3.73780961],[86.9,4.40273259],[86.923,10.3621],[86.936,10.69367526],[86.947,14.27961916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572362969,[[86.931,10.361],[86.917,4.02077523],[86.91,4.40149351],[86.902,34.53],[86.901,11.5]],[[86.969,3.83406459],[86.97,4.40149351],[87.004,10.3524],[87.014,10.70671393],[87.025,14.27961916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572416036,[[86.816,10.3748],[86.813,3.85746477],[86.8,4.40149351],[86.788,11.5],[86.787,34.53]],[[86.859,3.82411689],[86.86,4.40149351],[86.89,10.366],[86.9,10.69498565],[86.911,14.27961916]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572422238,[[86.833,3.68324876],[86.82,4.40149351],[86.797,46.03],[86.779,161.4545],[86.736,27.8337007]],[[86.879,3.68675916],[86.88,4.40149351],[86.901,10.3647],[86.905,10.69498565],[86.916,14.25403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572489506,[[86.781,3.99847149],[86.77,4.41476677],[86.743,46.03],[86.731,2.00310251],[86.604,92.009424]],[[86.829,3.98450507],[86.84,4.41476677],[86.851,10.74693244],[86.863,14.25403],[86.897,28.5246477]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572507115,[[86.829,10.3732],[86.821,42.53812343],[86.8,11.81538277],[86.794,307.98425247],[86.787,34.53]],[[86.899,8.82648799],[86.9,11.81538277],[86.921,10.68867723],[86.937,14.25403],[86.94,11.81538277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572538449,[[86.888,42.51538815],[86.887,10.3663],[86.86,4.4060822],[86.843,16.0],[86.829,161.3612]],[[86.92,4.4060822],[86.946,10.3593],[86.947,446.47442917],[86.973,10.68867723],[86.984,14.25403]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572620317,[[86.9,20.32737117],[86.89,4.40362144],[86.859,20.7393],[86.856,161.312],[86.851,11.51]],[[86.95,4.40362144],[86.974,10.68867723],[86.985,14.25403],[86.997,21.37735447],[87.019,28.48963956]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572665050,[[86.932,15.74915565],[86.931,10.361],[86.91,4.40362144],[86.9,11.51],[86.886,16.0]],[[86.965,9.04072749],[86.97,4.40362144],[86.981,10.68867723],[86.992,24.60793],[87.003,21.37735447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572689976,[[86.9,15.81347863],[86.899,311.27605456],[86.897,10.3651],[86.871,11.51],[86.87,4.40472105]],[[86.938,9.05611838],[86.94,4.40472105],[86.954,10.68867723],[86.966,24.61093],[86.979,21.37735447]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572736019,[[86.788,15.86500929],[86.784,10.3786],[86.77,234.51047506],[86.743,34.56],[86.738,11.51]],[[86.83,4.41047506],[86.852,9.21269407],[86.853,10.3704],[86.87,10.660493],[86.883,14.2156791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572797575,[[86.751,4.02565753],[86.75,10.3826],[86.73,4.41927824],[86.718,2.00557296],[86.716,11.51]],[[86.782,9.19228871],[86.79,4.41927824],[86.798,0.76363126],[86.807,14.2156791],[86.814,10.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572826792,[[86.751,3.83116104],[86.75,10.3826],[86.73,4.41927824],[86.713,11.51],[86.712,34.56]],[[86.79,4.41927824],[86.802,0.69084369],[86.813,10.3752],[86.817,14.2156791],[86.828,21.32351865]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572882730,[[86.777,3.97163586],[86.77,4.42169427],[86.744,11.52],[86.741,34.61],[86.74,306.37311142]],[[86.83,4.42169427],[86.833,4.00230712],[86.853,10.75836039],[86.857,10.37],[86.864,14.2156791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572940570,[[86.786,4.04510317],[86.78,4.41568303],[86.749,11.52],[86.748,16.0],[86.741,34.61]],[[86.84,4.41568303],[86.844,3.93377493],[86.852,10.3705],[86.869,10.75836039],[86.88,14.2156791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770572976492,[[86.797,10.377],[86.795,4.01378624],[86.78,4.4151309],[86.754,11.52],[86.753,50.61]],[[86.838,3.6821842],[86.84,4.4151309],[86.856,21.12846039],[86.867,14.2156791],[86.923,34.7727472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573066068,[[86.815,3.73235889],[86.814,10.375],[86.8,4.40863847],[86.775,16.0],[86.758,34.61]],[[86.858,12.73556564],[86.86,4.40863847],[86.878,10.69942245],[86.879,10.3673],[86.968,48.7051545]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573081165,[[86.821,10.3742],[86.81,3.90476312],[86.79,4.40863847],[86.787,16.0],[86.773,46.13]],[[86.859,3.7239274],[86.86,4.40863847],[86.879,10.3673],[86.888,10.72986748],[86.899,14.30539658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573133616,[[86.9,10.3648],[86.899,1.84885325],[86.89,4.41227271],[86.863,11.52],[86.862,16.0]],[[86.949,3.91380831],[86.95,4.41227271],[86.971,10.3564],[86.982,442.62833032],[86.995,10.72986748]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573184878,[[86.746,49.5182933]],[[86.904,3.74391551],[86.91,4.39897391],[86.931,10.3612],[86.965,10.68003902],[86.977,14.30539658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573253616,[[86.715,10.3868],[86.709,306.58872389],[86.68,11.82778238],[86.666,11.49],[86.665,34.53]],[[86.779,4.01451803],[86.78,11.82778238],[86.817,8.95141489],[86.82,11.82778238],[86.827,10.68003902]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573258523,[[86.706,10.3879],[86.702,4.07156342],[86.68,11.82778238],[86.66,2.00654433],[86.658,230.3]],[[86.759,3.9636466],[86.777,10.3795],[86.78,11.82778238],[86.797,8.94123139],[86.799,443.48449629]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573288850,[[86.654,10.3942],[86.651,3.86756496],[86.63,11.85227482],[86.62,2.00756297],[86.555,28.30443082]],[[86.719,3.68699435],[86.72,9.0298194],[86.728,10.3854],[86.73,11.85227482],[86.737,10.5908277]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573361806,[[86.736,3.80388026],[86.735,10.3845],[86.702,16.0],[86.679,34.53],[86.673,28.30443082]],[[86.782,3.99968994],[86.8,11.82449579],[86.804,10.3763],[86.823,10.62624329],[86.834,14.30539658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573366106,[[86.721,3.80388026],[86.701,11.49],[86.681,34.53],[86.68,16.0],[86.663,161.67]],[[86.787,3.99968994],[86.788,9.08825214],[86.79,11.82449579],[86.802,10.62624329],[86.81,11.82449579]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573455975,[[86.801,3.76853212],[86.8,4.41696669],[86.766,46.02],[86.753,44.56219633],[86.73,35.70274541]],[[86.848,9.12465117],[86.849,4.07310186],[86.86,4.41696669],[86.864,10.73361554],[86.876,14.31148738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573507513,[[86.83,4.00533898],[86.829,10.3732],[86.82,4.411684],[86.792,46.1],[86.724,49.98384358]],[[86.866,9.28749031],[86.874,3.70967553],[86.88,4.411684],[86.886,10.73361554],[86.895,10.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573559564,[[86.859,4.1878158],[86.858,10.3697],[86.85,4.40742591],[86.826,11.51],[86.801,34.59]],[[86.91,4.40742591],[86.913,9.26745879],[86.914,10.70690882],[86.925,24.67328738],[86.936,21.48920735]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573577473,[[86.849,4.1834121],[86.84,14.77932591],[86.812,46.1],[86.805,16.0],[86.787,28.56219633]],[[86.9,4.40742591],[86.913,10.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573626003,[[86.864,4.18959052],[86.859,10.3696],[86.851,11.51],[86.85,4.41068454],[86.834,34.59]],[[86.91,4.41068454],[86.917,9.32400577],[86.931,10.70690882],[86.935,10.3607],[86.942,14.31148738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573654330,[[86.874,4.22940619],[86.873,10.368],[86.87,4.40691139],[86.832,46.1],[86.818,28.56219633]],[[86.924,9.33545396],[86.93,4.40691139],[86.933,10.70690882],[86.944,14.31148738],[86.945,10.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573714674,[[86.931,3.77682709],[86.93,4.40007286],[86.878,34.59],[86.877,16.0],[86.87,11.51]],[[86.983,3.97450505],[86.99,4.40007286],[87.002,10.3527],[87.006,10.70690882],[87.018,14.2740285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573766321,[[86.865,0.5],[86.851,3.99119017],[86.84,4.40007286],[86.836,10.3723],[86.805,46.08]],[[86.899,3.78476605],[86.9,4.40007286],[86.92,10.3624],[86.924,10.70180419],[86.936,14.2740285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573793650,[[86.944,3.90812451],[86.943,10.3596],[86.94,4.40707036],[86.904,34.57],[86.903,11.51]],[[86.99,4.40707036],[87.007,3.97733669],[87.02,10.3505],[87.041,10.70180419],[87.053,14.16662093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573856087,[[87.115,4.06317104],[87.114,10.3392],[87.11,4.39511929],[87.068,34.57],[87.054,11.51]],[[87.17,8.16256184],[87.22,10.70180419],[87.222,298.0],[87.231,14.14611651],[87.243,21.48920735]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573863894,[[87.163,4.06317104],[87.16,11.71662788],[87.129,160.806],[87.122,229.4],[87.12,11.71662788]],[[87.239,3.76744255],[87.26,11.71662788],[87.286,9.00979064],[87.307,10.54168067],[87.319,174.60401651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573904020,[[87.241,3.72915964],[87.22,11.68817539],[87.195,11.51],[87.194,160.6849],[87.18,32.35097539]],[[87.327,3.89024807],[87.328,9.06134974],[87.33,11.68817539],[87.338,10.55380636],[87.349,14.14611651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770573948957,[[87.191,3.7955322],[87.184,10.331],[87.16,11.68817539],[87.144,11.51],[87.143,50.57]],[[87.239,3.73695581],[87.257,10.3224],[87.26,11.68817539],[87.268,10.59430924],[87.28,14.14611651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574010004,[[87.251,3.77938395],[87.25,4.37034401],[87.207,46.08],[87.204,0.5],[87.198,160.6793]],[[87.295,4.0386708],[87.31,4.37034401],[87.33,10.63473994],[87.341,14.14611651],[87.348,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574017008,[[87.265,10.3213],[87.259,3.77938395],[87.25,4.3669373],[87.217,46.08],[87.207,160.6627]],[[87.309,4.0386708],[87.31,4.3669373],[87.328,10.63473994],[87.338,10.3128],[87.49,93.02466801]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574059441,[[87.252,3.94496518],[87.251,0.5],[87.221,11.51],[87.198,34.38],[87.197,160.6806]],[[87.319,3.85273333],[87.32,11.69406845],[87.326,10.3143],[87.34,10.63473994],[87.351,14.14611651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574135294,[[87.274,14.29034783],[87.26,4.36884168],[87.246,11.45],[87.245,302.43930949],[87.212,27.86649594]],[[87.311,9.12876359],[87.312,3.68085469],[87.32,4.36884168],[87.328,10.71643484],[87.339,14.14611651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574183534,[[87.292,10.3182],[87.291,3.86839408],[87.27,15.81590761],[87.251,34.38],[87.218,228.94]],[[87.329,3.92295816],[87.33,4.36590761],[87.36,10.3103],[87.365,10.71643484],[87.378,14.14611651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574212471,[[87.265,3.66897918],[87.25,4.36516775],[87.24,11.45],[87.206,160.6628],[87.15,160.7667]],[[87.31,4.36516775],[87.328,10.68554948],[87.339,14.23086585],[87.342,10.3124],[87.35,21.34629878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574266723,[[87.235,3.83651224],[87.201,11.45],[87.2,11.7045079],[87.181,160.709],[87.175,34.38]],[[87.278,3.96876542],[87.3,11.7045079],[87.304,10.68554948],[87.307,10.3165],[87.315,14.23086585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574320762,[[87.218,3.67758742],[87.212,10.3277],[87.164,11.45],[87.158,228.96],[87.148,160.7705]],[[87.269,1.4989579],[87.27,4.36660981],[87.282,10.3195],[87.303,10.68554948],[87.314,14.23086585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574346487,[[87.253,4.03095985],[87.242,10.3241],[87.23,4.37260731],[87.198,11.45],[87.197,34.38]],[[87.288,9.21707878],[87.29,5.85684108],[87.306,10.68554948],[87.312,10.3159],[87.318,14.23086585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574402736,[[87.261,14.00701785],[87.25,4.3666103],[87.223,11.45],[87.222,34.41],[87.194,160.6852]],[[87.309,3.76838249],[87.31,4.3666103],[87.324,10.3145],[87.329,14.23086585],[87.34,21.34629878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574457859,[[87.267,10.3212],[87.263,3.71244707],[87.25,4.36677725],[87.235,11.45],[87.213,34.41]],[[87.296,9.54278516],[87.3,3.67807917],[87.31,4.36677725],[87.317,10.72325277],[87.328,14.23086585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574491084,[[87.252,10.3229],[87.241,11.45],[87.24,4.36677725],[87.211,34.41],[87.21,16.0]],[[87.289,14.28424214],[87.3,4.36677725],[87.325,14.27662419],[87.327,10.3142],[87.336,21.40608744]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574548929,[[87.225,26.38764899],[87.211,10.3277],[87.2,4.37133496],[87.189,11.45],[87.166,50.41]],[[87.258,9.32149732],[87.26,4.37133496],[87.275,10.68311778],[87.276,10.3201],[87.287,14.27662419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574589355,[[87.181,26.52411508],[87.18,4.3722548],[87.168,10.3329],[87.134,45.86],[87.128,16.0]],[[87.233,9.32070353],[87.235,10.325],[87.24,4.3722548],[87.241,10.66579756],[87.252,14.27662419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574624790,[[87.18,17.34277734],[87.169,10.3328],[87.16,4.37429093],[87.124,45.86],[87.109,484.84418822]],[[87.214,9.44859059],[87.22,4.37429093],[87.229,10.70896556],[87.239,10.3246],[87.24,14.27662419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574681429,[[87.224,7.84167239],[87.223,10.3264],[87.201,11.45],[87.2,4.37429093],[87.165,34.44]],[[87.26,4.37429093],[87.283,10.70896556],[87.29,10.3186],[87.295,14.27662419],[87.306,21.30540268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574717168,[[87.267,7.88229641],[87.256,10.3224],[87.25,4.36533633],[87.22,27.46],[87.214,34.44]],[[87.31,4.36533633],[87.326,10.3142],[87.33,10.70896556],[87.341,14.27662419],[87.353,21.30540268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574763813,[[87.38,3.71467965],[87.36,11.67568882],[87.354,302.97301457],[87.34,34.44],[87.339,160.4183]],[[87.455,3.85396732],[87.48,11.67568882],[87.499,10.70896556],[87.511,34.86152419],[87.522,21.34943668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574825758,[[87.337,3.98835081],[87.336,10.3129],[87.301,11.46],[87.3,11.67262431],[87.289,34.44]],[[87.386,3.78881674],[87.4,11.67262431],[87.406,10.52639831],[87.41,10.3044],[87.849,250.45102927]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574869290,[[87.194,10.3297],[87.187,3.98415831],[87.17,11.71259734],[87.151,34.44],[87.134,20.6739]],[[87.261,3.81355625],[87.28,11.71259734],[87.3,10.52639831],[87.312,14.27662419],[87.313,160.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574879697,[[87.206,4.00008805],[87.205,10.3284],[87.171,11.46],[87.17,11.71259734],[87.153,34.44]],[[87.253,9.10165821],[87.254,3.81355625],[87.266,10.3213],[87.273,10.52639831],[87.28,11.71259734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574946246,[[87.194,3.94048504],[87.183,10.331],[87.18,4.37234184],[87.158,11.46],[87.157,34.44]],[[87.23,4.37234184],[87.236,3.85218777],[87.256,10.71055744],[87.26,10.322],[87.267,14.27662419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770574996278,[[87.191,3.75278461],[87.19,4.37744368],[87.157,45.9],[87.133,160.7975],[87.095,331.70274541]],[[87.235,4.00706529],[87.25,4.37744368],[87.253,10.3229],[87.263,10.71055744],[87.274,14.27662419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575001479,[[87.182,10.3311],[87.176,3.75278461],[87.17,4.37744368],[87.162,11.47],[87.152,34.43]],[[87.229,3.95668582],[87.23,4.37744368],[87.247,10.3236],[87.254,10.71055744],[87.267,14.27662419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575074433,[[87.218,3.70527318],[87.217,10.327],[87.21,4.37292213],[87.184,11.47],[87.183,34.43]],[[87.259,3.93357499],[87.27,4.37292213],[87.286,10.319],[87.298,10.6923484],[87.31,14.27662419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575100647,[[87.194,3.8697131],[87.193,308.96378958],[87.18,4.37292213],[87.151,16.0],[87.137,160.7911]],[[87.24,4.37292213],[87.259,9.40948535],[87.273,14.61294044],[87.274,3.92059204],[87.286,14.27662419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575153272,[[87.259,3.68898691],[87.25,4.36834253],[87.207,45.9],[87.206,16.0],[87.201,20.658]],[[87.308,9.41228337],[87.31,4.36834253],[87.314,3.82256226],[87.329,10.66787134],[87.332,10.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575202913,[[87.37,4.36487167],[87.363,0.34780479],[87.334,308.40998553],[87.318,34.43],[87.317,160.4588]],[[87.419,3.88682741],[87.43,4.36487167],[87.441,10.3006],[87.442,706.81200995],[87.449,10.66787134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575252070,[[87.363,10.3098],[87.361,0.44296015],[87.35,4.35556416],[87.33,228.68],[87.323,34.43]],[[87.406,4.02152018],[87.407,9.24206007],[87.41,4.35556416],[87.425,10.66787134],[87.436,14.27662419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575284996,[[87.411,3.94399439],[87.41,4.35556416],[87.359,11.47],[87.358,34.36],[87.351,160.397]],[[87.455,9.24663365],[87.468,10.66787134],[87.47,4.35556416],[87.479,14.27662419],[87.482,10.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575333530,[[87.394,3.66397682],[87.39,4.35633691],[87.385,309.69072035],[87.351,11.44],[87.35,34.36]],[[87.439,3.91478071],[87.45,4.35633691],[87.459,10.66787134],[87.47,14.27662419],[87.552,50.09020585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575386286,[[87.332,13.98175755],[87.32,4.35714595],[87.297,45.8],[87.289,16.0],[86.267,141.55296]],[[87.379,3.86279734],[87.38,4.35714595],[87.399,10.3057],[87.412,10.64788595],[87.424,14.27662419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575414690,[[87.35,3.66825755],[87.349,10.3114],[87.34,4.35714595],[87.318,11.44],[87.317,34.36]],[[87.389,4.03414627],[87.4,4.35714595],[87.403,10.63004208],[87.415,14.27662419],[87.424,10.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575455826,[[87.555,3.85648636],[87.55,11.63118292],[87.518,160.0912],[87.494,34.36],[87.49,23.07118292]],[[87.624,3.82341218],[87.64,11.63118292],[87.665,10.2744],[87.686,8.43458519],[87.708,159.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575478755,[[87.662,3.72905872],[87.661,10.2747],[87.64,11.63118292],[87.61,304.28466178],[87.6,11.63118292]],[[87.751,0.52926537],[87.781,1.98426274]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575522395,[[87.648,3.86618876],[87.64,11.59138462],[87.614,159.9156],[87.6,11.59138462],[87.581,34.36]],[[87.719,3.90895786],[87.73,11.59138462],[87.751,0.52926537],[87.772,10.50787772],[87.788,14.02492733]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575570338,[[87.645,3.70405494],[87.644,11.44],[87.62,11.61389458],[87.605,34.36],[87.593,159.9535]],[[87.693,3.76127108],[87.721,10.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575623090,[[87.923,3.98437216],[87.902,159.3922],[87.9,11.58918301],[87.895,441.73285053],[87.84,171.09298301]],[[87.969,8.198e-05],[88.02,11.58918301],[88.025,1.79973754],[88.046,10.2299],[88.08,11.58918301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575631110,[[87.99,3.96738664],[87.988,227.44],[87.98,11.58918301],[87.974,10.2382],[87.943,159.3176]],[[88.08,11.58918301],[88.091,1.45969295],[88.092,10.2245],[88.127,158.9865],[88.13,11.58918301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575688955,[[88.046,10.2298],[88.036,3.98381994],[88.02,11.51533712],[87.998,159.2169],[87.883,26.09171274]],[[88.108,8.95204913],[88.113,1.03563126],[88.117,10.2216],[88.12,11.51533712],[88.128,10.069402]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575726983,[[87.987,10.2367],[87.982,3.75690864],[87.951,11.4],[87.95,11.51533712],[87.942,34.28]],[[88.045,8.9523219],[88.046,1.26677859],[88.051,10.2293],[88.06,21.58473912],[88.073,13.42586934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575731497,[[87.999,3.75690864],[87.971,11.4],[87.97,11.50362008],[87.961,34.28],[87.948,159.3074]],[[88.069,8.94381416],[88.07,11.50362008],[88.072,1.29001036],[88.089,10.069402],[88.103,13.42586934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575781619,[[88.44,11.50362008],[88.434,441.47149448],[88.421,34.28],[88.399,158.4963],[88.38,11.50362008]],[[88.538,10.173],[88.54,11.50362008],[88.558,0.29552768],[88.61,1.96509694],[88.62,11.50362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575800948,[[88.398,4.04127449],[88.397,10.1892],[88.371,34.28],[88.37,11.41001725],[88.349,11.4]],[[88.476,10.2505901],[88.48,11.41001725],[88.501,10.069402],[88.514,13.76221461],[88.535,318.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575823755,[[88.303,3.73696452],[88.271,34.28],[88.27,11.41001725],[88.256,11.4],[88.255,158.7541]],[[88.379,3.75949066],[88.38,11.41001725],[88.393,10.4788853],[88.406,13.76221461],[88.418,20.95777061]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575879703,[[88.226,10.2089],[88.217,3.9935281],[88.21,11.43338692],[88.171,45.35],[88.17,158.9071]],[[88.284,3.85203003],[88.288,10.2019],[88.3,21.90603671],[88.313,13.93341078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575921123,[[88.094,3.9932292],[88.082,11.33],[88.071,34.02],[88.058,20.4568],[88.055,159.1141]],[[88.169,3.79036998],[88.17,8.91134398],[88.174,10.51234987],[88.18,11.4652901],[88.186,13.93341078]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575947435,[[88.134,3.77550552],[88.102,11.33],[88.101,34.02],[88.1,11.4693658],[88.085,179.5111]],[[88.197,3.82724697],[88.2,11.4693658],[88.212,14.06341334],[88.226,21.12734407],[88.254,28.12682668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770575989875,[[88.151,3.83552512],[88.14,4.27909001],[88.107,34.02],[88.106,20.4457],[88.096,159.0414]],[[88.197,8.80759746],[88.2,4.27909001],[88.205,3.64179551],[88.206,10.58495473],[88.218,14.06341334]]]
["bitfinex-derivatives","SOLF0:USTF0",1770576027505,[[88.081,3.75080388],[88.061,11.33],[88.06,11.47518287],[88.041,34.02],[88.021,16.0]],[[88.139,3.72042444],[88.14,8.75999984],[88.151,10.2177],[88.158,10.58495473],[88.16,11.47518287]]]
["bitfinex-derivatives","SOLF0:USTF0",1770576055322,[[88.048,3.83988486],[88.04,4.28546154],[88.021,1.97581332],[88.02,11.33],[87.943,27.25408804]],[[88.098,8.79327712],[88.1,4.28546154],[88.107,3.9042804],[88.109,10.2226],[88.111,10.56265216]]]
["bitfinex-derivatives","SOLF0:USTF0",1770576097963,[[88.102,3.70376459],[88.087,11.33],[88.07,11.47775158],[88.046,34.02],[88.045,179.5917]],[[88.166,3.80166932],[88.17,11.47775158],[88.175,10.215],[88.213,14.06341334],[88.229,21.12734407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770576121882,[[88.143,3.89189181],[88.142,10.2187],[88.14,4.28277288],[88.091,45.35],[88.081,159.0677]],[[88.195,3.81311691],[88.2,4.28277288],[88.202,10.2118],[88.216,14.04789472],[88.227,21.07101791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770576168813,[[88.162,3.89008978],[88.15,4.27589511],[88.134,433.63118423],[88.121,34.04],[88.063,27.22484353]],[[88.209,3.76761807],[88.21,4.27589511],[88.211,10.50660959],[88.223,14.04789472],[88.234,21.07101791]]]
["bitfinex-derivatives","SOLF0:USTF0",1770576352884,[[88.27,11.43604334],[88.246,34.04],[88.245,158.7727]],[[88.36,3.67777878],[88.373,10.192],[88.38,11.43604334],[88.431,158.4393],[88.433,20.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1770576357091,[[88.304,3.59746009],[88.29,11.43604334],[88.271,34.04],[88.27,11.43604334],[88.258,158.7479]],[[88.379,3.67777878],[88.383,10.1909],[88.4,11.43604334],[88.433,20.3703],[88.44,169.86044334]]]
["bitfinex-derivatives","SOLF0:USTF0",1770576400622,[[88.212,3.62900328],[88.2,11.43604334],[88.156,34.04],[88.155,158.9339],[88.141,16.0]],[[88.273,3.69254793],[88.286,10.2021],[88.3,11.43604334],[88.324,10.52966834],[88.37,28.16104815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770576441855,[[88.143,3.71598405],[88.14,4.27910634],[88.097,34.04],[88.096,20.4481],[88.04,26.9643002]],[[88.199,3.97298605],[88.2,4.27910634],[88.207,10.2112],[88.23,10.52966834],[88.263,158.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1770576513627,[[88.193,3.7742356],[88.192,10.2129],[88.19,4.27539136],[88.155,34.04],[88.154,16.0]],[[88.239,3.85025542],[88.25,14.8050597],[88.255,10.2057],[88.296,28.16104815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770576520933,[[88.188,10.2133],[88.186,3.75583284],[88.18,4.27539136],[88.149,34.04],[88.148,16.0]],[[88.239,3.85025542],[88.24,4.27539136],[88.246,10.52966834],[88.254,10.2058],[88.292,28.16104815]]]
["bitfinex-derivatives","SOLF0:USTF0",1770576570772,[[88.094,3.65199846],[88.093,10.2243],[88.071,34.04],[88.07,11.4688457],[88.056,16.0]],[[88.156,4.00178918],[88.157,10.2171],[88.17,11.4688457],[88.187,10.52966834],[88.19,11.4688457]]]
["bitfinex-derivatives","SOLF0:USTF0",1770576642535,[[88.01,4.28241869],[88.001,3.7061978],[87.94,34.04],[87.939,159.325],[87.919,1.97776155]],[[88.049,3.76953947],[88.07,4.28241869],[88.098,8.46266872],[88.116,10.54973611],[88.119,20.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1770576688179,[[87.921,3.70282832],[87.92,4.30095353],[87.913,10.2453],[87.905,0.51103365],[87.873,34.04]],[[87.973,3.82462763],[87.98,4.30095353],[87.985,10.237],[88.012,8.49887297],[88.02,10.5906169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770576723907,[[87.931,3.69491596],[87.93,4.30426819],[87.922,10.2442],[87.893,16.0],[87.892,444.55374804]],[[87.984,4.01263426],[87.986,10.2369],[87.99,4.30426819],[88.017,10.60908451],[88.024,1.97841931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770576785760,[[87.951,3.66539536],[87.95,4.29863103],[87.946,10.2415],[87.907,34.12],[87.906,16.0]],[[88.009,3.80075181],[88.01,4.29863103],[88.011,10.234],[88.03,10.60333419],[88.07,159.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1770576834599,[[87.988,3.72143496],[87.97,11.49957937],[87.932,16.0],[87.922,20.4884],[87.921,159.3569]],[[88.069,3.73394608],[88.07,11.49957937],[88.098,19.00460242],[88.105,159.0253],[88.198,48.7277232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770576860812,[[87.852,4.00540934],[87.84,11.49957937],[87.809,34.12],[87.808,296.0],[87.721,159.7213]],[[87.937,4.0216109],[87.95,11.49957937],[87.982,159.2476],[87.993,179.0],[88.033,10.60333419]]]
["bitfinex-derivatives","SOLF0:USTF0",1770576911963,[[87.866,3.74365256],[87.865,10.2509],[87.84,11.53515169],[87.819,34.12],[87.814,27.64066123]],[[87.92,3.99703509],[87.926,10.2439],[87.947,10.60333419],[87.95,11.53515169],[87.991,159.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1770576946683,[[87.871,3.9878795],[87.87,4.30622388],[87.862,10.2512],[87.838,27.64066123],[87.818,34.12]],[[87.919,3.89757511],[87.93,4.30622388],[87.934,10.2429],[87.956,8.69558805],[87.963,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770577011323,[[87.881,3.90504184],[87.88,4.30841966],[87.852,16.0],[87.851,34.12],[87.83,27.94467171]],[[87.939,3.92655655],[87.95,4.30841966],[87.98,10.62311379],[88.004,159.2094],[88.025,28.32830346]]]
["bitfinex-derivatives","SOLF0:USTF0",1770577075497,[[87.901,4.03392179],[87.894,10.2475],[87.89,4.30471777],[87.857,34.15],[87.856,16.0]],[[87.945,3.76251606],[87.95,4.30471777],[87.959,10.24],[87.966,10.62186288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770577119224,[[87.841,3.9039738],[87.84,4.30471777],[87.829,10.2551],[87.788,16.0],[87.774,34.15]],[[87.879,3.83978993],[87.893,10.2477],[87.9,4.30471777],[87.922,305.78193988]]]
["bitfinex-derivatives","SOLF0:USTF0",1770577205015,[[87.761,3.99497281],[87.76,4.31949253],[87.714,28.01411084],[87.712,159.7362],[87.705,34.15]],[[87.82,4.31949253],[87.823,3.87649072],[87.841,10.57903407],[87.887,28.21072041],[87.897,20.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770577208718,[[87.722,3.99497281],[87.721,10.2677],[87.702,28.01411084],[87.688,0.52017098],[87.664,20.5487]],[[87.779,3.87649072],[87.78,4.31949253],[87.787,10.2601],[87.825,8.90370111],[87.834,10.57903407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770577255743,[[87.791,3.9759401],[87.79,4.31949253],[87.762,20.5257],[87.745,159.6775],[87.715,28.01411084]],[[87.849,4.04946452],[87.85,4.31949253],[87.91,10.53744697],[87.925,8.80625183],[87.926,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770577294667,[[87.907,3.75714377],[87.894,10.2475],[87.88,11.52017536],[87.864,227.32],[87.764,28.01411084]],[[87.963,10.2395],[87.969,4.05337577],[87.97,11.52017536],[88.0,8.73420507],[88.01,11.52017536]]]
["bitfinex-derivatives","SOLF0:USTF0",1770577358915,[[87.912,3.93590777],[87.896,10.2473],[87.89,11.53914946],[87.858,34.15],[87.853,16.0]],[[87.977,3.68388259],[87.99,11.53914946],[88.003,8.74684734],[88.01,11.53914946],[88.012,10.5475968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770577365327,[[87.912,3.93590777],[87.896,10.2473],[87.89,11.53914946],[87.874,16.0],[87.858,34.15]],[[87.962,3.68388259],[87.963,10.2395],[87.988,8.76026412],[87.99,11.53914946],[88.002,10.5475968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770577428280,[[87.866,3.83068822],[87.86,4.30541012],[87.829,34.15],[87.813,255.11469393],[87.811,159.5575]],[[87.919,3.79914749],[87.92,4.30541012],[87.95,10.5475968],[87.996,187.43412041],[88.041,48.7277232]]]
["bitfinex-derivatives","SOLF0:USTF0",1770577506644,[[87.791,4.0389416],[87.79,4.31686577],[87.788,10.2599],[87.74,1.98132544],[87.736,34.15]],[[87.849,3.76710794],[87.85,4.31686577],[87.869,10.2505],[87.904,1.98132544],[87.921,168.18018531]]]
["bitfinex-derivatives","SOLF0:USTF0",1770577555274,[[87.821,4.02517704],[87.816,10.2566],[87.81,4.31686577],[87.757,34.15],[87.756,16.0]],[[87.869,3.67618689],[87.87,4.31686577],[87.887,10.2484],[87.914,1.98121264],[87.918,10.61730377]]]
["bitfinex-derivatives","SOLF0:USTF0",1770577599416,[[87.811,3.98445837],[87.808,10.2576],[87.8,4.31493651],[87.774,16.0],[87.735,27.65469393]],[[87.859,3.69150065],[87.86,4.31493651],[87.874,10.2499],[87.885,10.61730377],[87.91,1.98098144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770577665772,[[87.891,3.78016986],[87.881,10.2491],[87.88,4.31103194],[87.822,34.15],[87.821,159.5388]],[[87.939,3.8033354],[87.94,4.31103194],[87.961,10.2398],[87.982,10.59769091]]]
["bitfinex-derivatives","SOLF0:USTF0",1770577725004,[[87.954,10.2405],[87.93,4.30497625],[87.89,159.4128],[87.886,20.4968]],[[87.989,4.1688753],[87.99,4.30497625],[88.018,10.2332],[88.02,10.59769091],[88.04,1.97821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1770577748219,[[87.926,3.71482738],[87.925,10.2438],[87.92,4.30409936],[87.868,34.16],[87.867,159.4543]],[[87.974,2.17399891],[87.98,4.30409936],[87.995,10.2358],[87.998,10.565513],[88.048,28.21072041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770577811270,[[87.911,3.67095143],[87.91,4.30213579],[87.88,16.0],[87.877,34.16],[87.863,159.4617]],[[87.959,3.95729982],[87.97,4.30213579],[87.985,10.61380426],[87.989,10.2366],[88.039,28.30347803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770577852204,[[87.774,3.95023467],[87.77,4.30213579],[87.769,10.2621],[87.722,159.7184],[87.683,27.92006516]],[[87.83,4.30213579],[87.839,3.68992419],[87.858,10.2518],[87.893,8.70090295],[87.897,10.61777993]]]
["bitfinex-derivatives","SOLF0:USTF0",1770577873633,[[87.77,10.262],[87.762,442.65766653],[87.761,3.95023467],[87.76,4.31486244],[87.727,34.16]],[[87.819,3.68992419],[87.82,4.31486244],[87.844,10.2534],[87.882,8.73619186],[87.883,10.53308443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770577923271,[[87.77,10.262],[87.76,4.31486244],[87.752,3.78638293],[87.741,28.09524118],[87.731,20.533]],[[87.809,3.89435138],[87.81,4.31486244],[87.837,10.2543],[87.869,8.79873812],[87.871,10.53308443]]]
["bitfinex-derivatives","SOLF0:USTF0",1770577953903,[[87.815,10.2568],[87.814,3.82311911],[87.8,4.31373467],[87.763,50.16],[87.708,176.0]],[[87.855,3.86732035],[87.86,4.31373467],[87.882,10.61699089],[87.883,10.2489],[87.928,28.34600472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578035968,[[87.868,10.2505],[87.86,4.31027166],[87.833,34.18],[87.832,16.0],[87.81,159.5588]],[[87.919,3.65842225],[87.92,4.31027166]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578064786,[[87.904,3.74091793],[87.9,4.30869043],[87.861,34.18],[87.86,16.0],[87.854,20.5043]],[[87.952,8.80221015],[87.953,3.779537],[87.969,10.2389],[87.97,4.30869043],[87.971,10.61207651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578093419,[[88.061,3.65042101],[88.05,4.30869043],[87.994,159.2249],[87.985,16.0],[87.984,435.82706051]],[[88.109,3.71205287],[88.11,4.30869043],[88.118,301.85191679],[88.125,10.2208],[88.154,10.49236435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578131657,[[88.011,3.69965702],[87.999,447.28438611],[87.99,11.48221325],[87.963,34.18],[87.948,159.3091]],[[88.077,3.93691552],[88.078,8.6750772],[88.08,11.48221325],[88.088,10.49236435],[88.13,158.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578204923,[[88.016,3.79597063],[88.015,10.2334],[87.99,11.50103931],[87.963,34.18],[87.962,16.0]],[[88.058,8.71765176],[88.072,4.04554933],[88.074,10.5717267],[88.085,10.2254],[88.09,11.50103931]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578212029,[[88.01,3.79597063],[88.009,10.2341],[87.99,11.50103931],[87.963,34.18],[87.962,16.0]],[[88.053,4.04554933],[88.07,10.2271],[88.076,10.5717267],[88.09,11.50103931],[88.121,27.97963828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578268665,[[88.033,3.80417545],[88.032,10.2314],[88.03,4.29018644],[87.986,34.18],[87.972,386.3047]],[[88.083,3.81453519],[88.084,8.64834501],[88.09,4.29018644],[88.104,20.7949267],[88.149,27.97963828]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578335811,[[87.984,4.04189244],[87.97,10.2386],[87.96,11.50756117],[87.915,193.4683],[87.845,159.4958]],[[88.039,3.82474369],[88.047,10.2298],[88.07,11.50756117],[88.101,159.0334],[88.108,8.59257111]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578383550,[[87.961,3.66932324],[87.96,4.29789078],[87.922,34.1],[87.917,28.10431193],[87.914,16.0]],[[88.019,3.89347252],[88.02,4.29789078],[88.05,10.55891669],[88.084,20.4511],[88.088,159.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578388863,[[87.94,10.2421],[87.936,3.71689426],[87.93,4.29789078],[87.892,261.28],[87.879,28.10431193]],[[87.989,3.7818005],[87.99,4.29789078],[87.999,10.2354],[88.023,10.55891669],[88.057,20.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578466221,[[88.059,20.4567]],[[88.17,4.00663427],[88.18,4.29578141],[88.182,10.2142],[88.191,10.47533915],[88.237,28.09866647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578502252,[[88.147,3.66615862],[88.139,10.219],[88.13,11.4737841],[88.109,441.75226779],[88.107,34.1]],[[88.196,12.52382276],[88.206,10.2113],[88.222,10.47533915],[88.23,11.4737841],[88.255,299.97341]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578538479,[[88.14,4.28241601],[88.131,3.95551411],[88.109,441.75226779],[88.078,16.0],[88.077,20.4524]],[[88.177,3.80535017],[88.189,10.47533915],[88.2,4.28241601],[88.235,28.09866647],[88.254,337.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578583614,[[88.031,3.72308325],[88.03,4.28185106],[87.982,34.06],[87.981,16.0],[87.976,159.2574]],[[88.089,3.92010491],[88.09,4.28185106],[88.095,10.2242],[88.123,10.47533915],[88.158,158.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578629756,[[88.041,3.95768602],[88.04,4.29681774],[87.999,433.58661852],[87.988,16.0],[87.987,34.06]],[[88.091,3.96148888],[88.1,4.29681774],[88.106,90.6],[88.109,10.47533915],[88.145,20.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578669685,[[87.991,3.8429858],[87.99,4.29665156],[87.982,10.2372],[87.949,34.06],[87.948,16.0]],[[88.05,4.29665156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578727722,[[88.001,3.81219055],[88.0,4.29407927],[87.952,54.5416],[87.946,16.0],[87.944,159.3158]],[[88.049,3.93433671],[88.058,10.2285],[88.06,4.29407927],[88.078,10.55829987],[88.114,179.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578787972,[[88.001,3.85305177],[88.0,4.29622972],[87.945,34.06],[87.944,20.4833],[87.93,16.0]],[[88.044,3.66102989],[88.045,8.72544276],[88.058,10.54774801],[88.06,4.29622972],[88.103,28.09866647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578824701,[[87.991,3.68426471],[87.99,4.29622972],[87.982,10.2373],[87.928,34.06],[87.927,28.10431193]],[[88.033,3.87287204],[88.04,10.2306],[88.043,10.54774801],[88.05,4.29622972],[88.089,28.09866647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578879751,[[88.001,4.01460013],[87.99,14.52613532],[87.952,34.06],[87.951,16.0],[87.919,28.10431193]],[[88.049,3.66821962],[88.05,4.28983532],[88.053,10.2291],[88.07,10.51827724],[88.116,28.09866647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578916069,[[88.001,3.9727241],[88.0,4.29399279],[87.997,10.2355],[87.967,16.0],[87.957,34.11]],[[88.049,3.876338],[88.064,10.2278],[88.07,4.29399279],[88.071,10.51827724],[88.117,28.09866647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770578990606,[[87.992,3.78150233],[87.99,4.29597975],[87.982,10.2373],[87.966,432.5550247],[87.952,16.0]],[[88.025,4.00755688],[88.026,8.83319564],[88.045,20.74837724],[88.05,4.29597975],[88.09,28.09866647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579029159,[[87.95,4.30102323],[87.941,3.67354977],[87.874,16.0],[87.868,159.4534],[87.837,227.32]],[[87.995,3.89907031],[88.0,4.30102323],[88.002,10.2351],[88.034,8.88018688],[88.054,10.42661879]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579060086,[[88.002,3.65983035],[87.991,10.2362],[87.98,4.30102323],[87.95,34.11],[87.949,16.0]],[[88.039,3.95218003],[88.05,4.30102323],[88.054,10.229],[88.086,10.42661879],[88.108,159.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579113726,[[88.0,4.29459583],[87.991,3.66594736],[87.939,34.11],[87.938,16.0],[87.936,159.3307]],[[88.044,3.81168411],[88.06,4.29459583],[88.071,10.42661879],[88.094,179.0],[88.117,28.09866647]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579196896,[[87.926,3.69419725],[87.921,10.2444],[87.92,4.29698932],[87.887,34.12],[87.875,16.0]],[[87.969,3.79035915],[87.98,4.29698932],[87.989,10.2365],[87.991,10.53423572],[88.003,14.04564763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579239742,[[87.929,3.74593714],[87.928,10.2436],[87.92,4.30112658],[87.877,16.0],[87.872,62.22431193]],[[87.97,9.04337805],[87.971,3.79653765],[87.984,10.53423572],[87.99,4.30112658],[87.991,10.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579244837,[[87.944,10.2417],[87.94,4.30112658],[87.89,28.10431193],[87.885,159.4225],[87.882,16.0]],[[87.998,5.67105245],[88.0,4.30112658],[88.002,10.53423572],[88.012,10.2339],[88.014,14.04564763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579328527,[[87.96,14.53645923],[87.934,16.0],[87.927,34.12],[87.918,20.4895],[87.905,28.10431193]],[[88.004,5.57390561],[88.02,4.29665923],[88.026,10.2322],[88.029,10.53423572],[88.04,14.04564763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579368267,[[88.031,3.9076363],[88.03,4.29346603],[88.027,10.232],[87.978,34.12],[87.977,159.2552]],[[88.082,3.92823518],[88.09,4.29346603],[88.099,10.2238],[88.109,10.53423572],[88.123,14.04564763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579447316,[[88.001,32.97847815],[87.996,339.9414948],[87.99,4.29304873],[87.981,10.2373],[87.932,16.0]],[[88.046,8.53169806],[88.049,10.2296],[88.05,4.29304873],[88.074,14.04564763],[88.085,21.06847144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579469645,[[88.021,33.03420033],[88.01,14.52957324],[87.996,339.9414948],[87.956,16.0],[87.953,159.2994]],[[88.059,8.63341428],[88.07,4.29557324],[88.074,10.58736524],[88.079,10.2261],[88.086,14.04564763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579522498,[[88.071,28.67381898],[88.06,4.28878358],[88.046,10.2298],[88.038,21.16162328],[88.021,16.0]],[[88.114,10.222],[88.12,4.28878358],[88.147,14.04564763],[88.159,21.06847144],[88.182,28.23495141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579550415,[[88.231,4.03383191],[88.23,4.28878358],[88.16,158.9259],[88.15,226.68],[88.135,20.4389]],[[88.29,4.28878358],[88.297,1.92365938],[88.339,8.110146],[88.34,1.97121907],[88.349,158.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579594843,[[88.144,3.75719308],[88.141,10.2188],[88.112,16.0],[88.111,34.1],[88.11,11.46548899]],[[88.2,1.82668778],[88.213,10.2105],[88.218,10.52061361],[88.22,11.46548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579642398,[[88.217,3.98340277],[88.216,10.2091],[88.2,11.44589256],[88.182,50.1],[88.156,158.9165]],[[88.266,3.79942956],[88.287,10.2009],[88.288,10.52061361],[88.3,25.49154019],[88.334,28.08072435]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579666612,[[88.207,432.04975763],[88.2,4.2740554],[88.199,3.97614492],[88.167,34.1],[88.14,158.9445]],[[88.245,3.9497343],[88.246,8.19310157],[88.25,4.2740554],[88.258,10.52061361],[88.27,14.04564763]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579711139,[[88.171,3.84372827],[88.17,4.27822662],[88.168,433.46006691],[88.154,10.2162],[88.123,16.0]],[[88.215,8.26461846],[88.216,3.88236873],[88.223,10.2084],[88.23,4.27822662],[88.231,10.52061361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579735173,[[88.061,3.84372827],[88.051,10.2282],[88.041,34.1],[88.04,11.48873436],[88.02,11.48873436]],[[88.128,3.88236873],[88.13,10.2191],[88.14,11.48873436],[88.173,8.3328373],[88.178,10.52061361]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579782106,[[88.104,3.82845136],[88.1,4.28216542],[88.096,10.223],[88.071,34.1],[88.07,16.0]],[[88.147,3.78490044],[88.16,4.28216542],[88.17,20.73511361],[88.183,13.96550052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579830749,[[88.131,3.66675331],[88.13,4.28077538],[88.11,431.88888003],[88.083,16.0],[88.081,34.07]],[[88.175,3.76977802],[88.176,8.44216241],[88.18,4.28077538],[88.193,10.52061361],[88.205,13.96550052]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579861272,[[88.11,440.10204364],[88.1,10.2225],[88.086,16.0],[88.054,21.03771621],[88.03,28.05028829]],[[88.147,8.46571917],[88.148,3.83805644],[88.164,10.59989192],[88.167,10.2149],[88.17,4.28077538]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579910505,[[88.171,3.88488341],[88.17,4.28404689],[88.127,34.07],[88.126,16.0],[88.112,158.9961]],[[88.219,3.74843447],[88.22,4.28404689],[88.253,10.59989192],[88.269,14.13318922],[88.284,21.19978384]]]
["bitfinex-derivatives","SOLF0:USTF0",1770579971247,[[88.151,3.9824328],[88.15,4.28106899],[88.144,10.2174],[88.124,434.6464557],[88.087,159.0416]],[[88.197,3.9884393],[88.21,4.28106899],[88.217,10.2091],[88.226,10.59989192],[88.238,14.13318922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770580048412,[[88.01,4.27959795],[88.001,3.99653134],[87.955,1.97710422],[87.939,34.07],[87.938,433.9826503]],[[88.045,3.89579538],[88.06,4.27959795],[88.101,8.43026942],[88.116,10.59989192],[88.133,14.13318922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770580054114,[[88.04,4.27959795],[88.037,3.99653134],[87.977,34.07],[87.966,159.2603],[87.924,16.0]],[[88.097,3.89579538],[88.1,4.27959795],[88.148,8.45846433],[88.152,158.9249],[88.156,10.59989192]]]
["bitfinex-derivatives","SOLF0:USTF0",1770580130987,[[88.111,3.85682183],[88.11,4.28486265],[88.09,10.2237],[88.068,445.78743604],[88.059,21.0310437]],[[88.158,4.04239784],[88.159,8.49390828],[88.165,10.2151],[88.167,10.59989192],[88.17,4.28486265]]]
["bitfinex-derivatives","SOLF0:USTF0",1770580162309,[[88.15,4.28486265],[88.141,3.89341348],[88.108,16.0],[88.107,34.09],[88.084,21.0310437]],[[88.183,2.5971681],[88.193,10.2118],[88.2,4.28486265],[88.21,310.59104098],[88.222,14.13318922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770580225567,[[88.355,10.193],[88.32,439.08265901],[88.313,105.0],[88.312,260.39],[88.306,158.6456]],[[88.447,30.31470906],[88.47,11.42201445],[88.49,11.42201445],[88.491,158.3174],[88.53,1.96739106]]]
["bitfinex-derivatives","SOLF0:USTF0",1770580255590,[[88.4,10.1878],[88.39,11.38341968],[88.344,34.09],[88.343,10.41762011],[88.338,158.5883]],[[88.46,29.19157553],[88.461,10.181],[88.48,11.38341968],[88.518,158.268],[88.539,20.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1770580306327,[[88.416,10.186],[88.39,11.38341968],[88.384,10.41762011],[88.374,34.09],[88.372,13.89016015]],[[88.484,20.28692738],[88.486,10.178],[88.49,11.38341968],[88.503,10.48453476],[88.515,13.47428325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770580339548,[[88.34,445.30302769],[88.312,34.09],[88.31,105.0],[88.297,10.41762011],[88.28,13.89016015]],[[88.389,20.2691899],[88.4,4.25711532],[88.403,10.1876],[88.419,10.48453476],[88.436,13.47428325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770580403294,[[88.304,31.81482044],[88.293,10.2002],[88.29,4.25897177],[88.279,105.0],[88.266,10.38076344]],[[88.35,4.25897177],[88.39,10.50632761],[88.404,13.47428325],[88.419,20.1834991],[88.42,158.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770580462137,[[88.311,37.02492848],[88.3,4.26618591],[88.291,10.2004],[88.284,105.0],[88.276,10.38076344]],[[88.353,10.1934],[88.363,15.72983446],[88.368,10.50632761],[88.37,4.26618591],[88.381,13.99290197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770580492060,[[88.441,37.02492848],[88.422,10.1852]],[[88.5,10.1764],[88.507,36.99584265],[88.545,491.9021486],[88.55,1.96671282],[88.552,158.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770580547307,[[88.411,48.59195831],[88.41,4.25486932],[88.382,105.0],[88.362,33.96],[88.361,10.36476794]],[[88.456,51.44878887],[88.47,4.25486932],[88.476,10.50872257],[88.489,34.34840197],[88.502,20.84424696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770580603543,[[88.335,53.07837199],[88.332,105.0],[88.33,4.25958382],[88.327,10.1962],[88.305,446.96858286]],[[88.389,51.77356045],[88.39,4.25958382],[88.408,10.187],[88.43,10.50872257],[88.443,13.99290197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770580639177,[[88.262,54.24387971],[88.261,440.7290336],[88.205,158.8289],[88.201,10.36448973],[88.184,20.4255]],[[88.338,52.95745949],[88.339,10.50872257],[88.351,13.99290197],[88.386,20.3791],[88.392,158.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1770580696722,[[88.311,55.67768396],[88.31,4.26754779],[88.281,10.2015],[88.273,105.0],[88.261,440.7290336]],[[88.349,10.1938],[88.356,10.50743629],[88.364,55.41954928],[88.368,13.99290197],[88.37,4.26754779]]]
["bitfinex-derivatives","SOLF0:USTF0",1770580817634,[[88.281,61.3763666],[88.28,4.26364586],[88.271,10.2027],[88.254,105.0],[88.239,34.0]],[[88.317,8.11596724],[88.321,90.44],[88.322,59.7395168],[88.33,4.26364586],[88.338,10.57127823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770580821843,[[88.184,56.91863639],[88.158,105.0],[88.157,296.0],[88.131,20.879567],[88.121,158.9802]],[[88.249,59.7395168],[88.278,91.36],[88.283,10.57127823],[88.295,13.99290197],[88.297,158.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1770580866681,[[87.926,59.44601683],[87.92,11.5155804],[87.905,0.51103365],[87.885,1.97862179],[87.825,20.879567]],[[87.999,63.02892661],[88.03,11.5155804],[88.055,159.0996],[88.068,20.4528],[88.115,10.26293898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770580930645,[[87.831,64.89657281],[87.816,10.2555],[87.81,11.52605092],[87.783,34.0],[87.782,20.879567]],[[87.888,60.0184312],[87.9,11.52605092],[87.941,159.3071],[87.942,8.09838444],[87.952,10.26293898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770580935946,[[87.79,11.52605092],[87.742,20.879567],[87.737,159.6745],[87.727,105.0],[87.72,11.52605092]],[[87.879,62.43460201],[87.88,11.52605092],[87.922,159.3411],[87.934,20.4839],[87.952,10.26293898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770580988484,[[87.713,20.879567],[87.71,11.57520081],[87.689,27.76517383]],[[87.81,11.57520081],[87.835,10.26293898]]]
["bitfinex-derivatives","SOLF0:USTF0",1770581040228,[[87.395,61.88438394],[87.38,8.9446268],[87.36,8.9446268],[87.335,160.4097],[87.306,41.510667]],[[87.473,66.08025493],[87.49,8.9446268],[87.519,160.0743],[87.52,20.5809],[87.54,8.9446268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770581085157,[[87.454,63.3830214],[87.451,20.879567],[87.44,8.96385626],[87.435,10.3002],[87.422,27.76517383]],[[87.527,61.13767209],[87.55,8.96385626],[87.577,159.9691],[87.589,8.20210262],[87.608,10.48007363]]]
["bitfinex-derivatives","SOLF0:USTF0",1770581111183,[[87.421,62.55851086],[87.42,8.96703091],[87.409,35.06286036],[87.394,34.2],[87.391,105.0]],[[87.477,10.2955],[87.496,65.51164239],[87.52,8.96703091],[87.527,20.5792],[87.53,160.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1770581162712,[[87.51,8.96703091],[87.507,62.92962541],[87.491,105.0],[87.49,8.96703091],[87.482,10.2947]],[[87.56,10.2856],[87.566,62.21529752],[87.6,8.96703091],[87.613,159.9026],[87.648,20.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1770581213355,[[87.411,59.19981537],[87.41,8.95081637],[87.372,105.0],[87.355,20.95544067],[87.354,160.3756]],[[87.509,60.52035037],[87.51,8.95081637],[87.53,8.95081637],[87.539,160.0391],[87.549,20.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1770581252089,[[87.462,73.09587146],[87.461,20.95544067],[87.456,105.0],[87.45,8.95332452],[87.436,28.36721875]],[[87.53,71.98837544],[87.55,8.95332452],[87.581,20.5663],[87.59,17.29742136],[87.606,10.44547667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770581297342,[[87.441,61.76004659],[87.44,3.34613414],[87.432,105.0],[87.429,10.3009],[87.419,28.36721875]],[[87.495,61.74776052],[87.5,3.34613414],[87.53,20.5784],[87.544,8.3762967],[87.558,10.44547667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770581333856,[[87.51,3.34613414],[87.446,34.33],[87.445,180.807],[87.442,105.0]],[[87.566,55.77464411],[87.57,3.34613414],[87.619,20.5574],[87.63,159.8725],[87.636,8.46822652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770581386094,[[87.422,34.33]],[[87.511,52.67641178],[87.55,8.94843562],[87.565,159.9914],[87.568,20.5694],[87.585,10.47171806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770581444740,[[87.508,105.0],[87.5,3.34061825],[87.498,47.3330158],[87.492,10.2935],[87.464,28.36721875]],[[87.549,50.87772551],[87.56,3.34061825],[87.563,10.2853],[87.611,8.4527973],[87.615,10.49187826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770581472470,[[87.51,3.34061825],[87.507,105.0],[87.506,47.70427119],[87.491,10.2937],[87.481,28.36721875]],[[87.559,46.41177609],[87.56,3.34061825],[87.573,10.2841],[87.611,8.49351489],[87.613,10.49187826]]]
["bitfinex-derivatives","SOLF0:USTF0",1770581542837,[[87.51,51.59351434],[87.504,28.38694947],[87.499,10.2927],[87.482,35.06286036],[87.478,105.0]],[[87.553,46.01985091],[87.57,13.62551742],[87.602,20.5615],[87.617,8.48457584],[87.633,10.52858029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770581568949,[[87.531,46.73159918],[87.53,3.34101742],[87.513,10.2911],[87.475,34.33],[87.474,133.38694947]],[[87.579,44.95873076],[87.581,10.2833],[87.59,3.34101742],[87.615,8.48457584],[87.652,14.0227821]]]
["bitfinex-derivatives","SOLF0:USTF0",1770581598882,[[87.511,45.76296119],[87.51,13.63207274],[87.48,34.29],[87.479,105.0],[87.468,28.38694947]],[[87.569,47.84100041],[87.57,3.34067274],[87.578,131.58],[87.627,20.5556],[87.633,159.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1770581655730,[[87.505,43.50034018],[87.5,3.34067274],[87.494,10.2933],[87.481,105.0],[87.479,28.38694947]],[[87.564,43.27597247],[87.565,10.2851],[87.57,3.34067274],[87.585,8.53488521],[87.602,1.98782741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770581744918,[[87.541,44.32476014],[87.54,3.33940284],[87.51,34.29],[87.509,105.0],[87.481,28.38694947]],[[87.594,45.19591146],[87.6,3.33940284],[87.64,8.4862978],[87.641,20.5524],[87.65,10.52858029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770581752322,[[87.554,47.16529558],[87.553,105.0],[87.55,3.33940284],[87.542,10.2877],[87.499,28.38694947]],[[87.609,46.13796987],[87.61,3.33940284],[87.619,10.2788],[87.668,180.3496],[87.675,10.52858029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770581820488,[[87.7,49.72369265],[87.687,10.2706],[87.636,62.39207621],[87.633,105.0],[87.589,47.1875253]],[[87.751,0.52926537],[87.76,10.2622],[87.765,44.59620601],[87.787,8.53884771],[87.791,10.48096896]]]
["bitfinex-derivatives","SOLF0:USTF0",1770581873828,[[87.711,46.54715321],[87.71,3.3223091],[87.68,10.2714],[87.678,28.10207621],[87.667,34.29]],[[87.758,10.2624],[87.763,47.123377],[87.77,3.3223091],[87.782,141.98],[87.813,8.53091693]]]
["bitfinex-derivatives","SOLF0:USTF0",1770581922169,[[87.681,44.16246445],[87.68,3.33060346],[87.644,105.0],[87.604,28.10207621],[87.578,35.06286036]],[[87.731,44.66197485],[87.734,10.2653],[87.74,3.33060346],[87.781,10.51815657],[87.782,8.53152144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770581926962,[[87.681,44.16246445],[87.68,3.33060346],[87.653,10.2746],[87.644,105.0],[87.615,62.33207621]],[[87.728,10.2659],[87.729,44.66197485],[87.74,3.33060346],[87.775,8.53152144],[87.782,159.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770582011032,[[87.682,45.00164172],[87.681,105.0],[87.68,8.91878929],[87.672,403.76875757],[87.653,10.2747]],[[87.73,10.2658],[87.749,47.39111347],[87.77,8.91878929],[87.788,20.518],[87.793,159.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1770582131027,[[87.47,3.33636084],[87.461,46.61002942],[87.434,10.3003],[87.432,34.23],[87.401,320.0]],[[87.519,30.31612042],[87.53,3.33636084],[87.556,10.2862],[87.582,310.45304814],[87.607,159.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1770582200181,[[87.331,55.72018627],[87.33,8.98556019],[87.311,24.0],[87.31,8.98556019],[87.308,34.37]],[[87.399,49.98201716],[87.412,10.3031],[87.43,8.98556019],[87.456,160.1906],[87.48,8.98556019]]]
["bitfinex-derivatives","SOLF0:USTF0",1770582272445,[[87.39,4.105e-05],[87.367,24.0],[87.338,34.37],[87.337,10.3118],[87.332,296.0]],[[87.44,53.4142929],[87.45,3.35005639],[87.464,160.1753],[87.479,20.5905],[87.509,10.45816805]]]
["bitfinex-derivatives","SOLF0:USTF0",1770582322290,[[87.353,13.29515285],[87.33,3.35005639],[87.328,24.0],[87.291,160.4905],[87.288,176.0]],[[87.399,62.72634907],[87.4,3.35005639],[87.441,8.74529567],[87.455,10.46186221],[87.473,20.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770582348001,[[87.241,60.97388668],[87.24,3.35376866],[87.227,1.99370379],[87.193,702.78179593],[87.173,160.7077]],[[87.299,65.90594114],[87.3,3.35376866],[87.365,160.3576],[87.397,10.38147217],[87.42,160.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1770582410055,[[87.381,71.16086556],[87.38,3.35520575],[87.326,34.37],[87.319,160.4395],[87.305,20.6313]],[[87.43,73.04244854],[87.507,1.99025462],[87.509,160.0924],[87.52,10.38263861],[87.532,8.92464207]]]
["bitfinex-derivatives","SOLF0:USTF0",1770582439794,[[87.344,74.39588599],[87.34,3.35520575],[87.306,24.0],[87.28,20.6372],[87.273,160.5252]],[[87.399,68.44384713],[87.4,3.35520575],[87.449,8.92464207],[87.45,20.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1770582534565,[[87.24,3.36308922],[87.23,75.68083525],[87.191,34.38],[87.141,160.7668],[87.135,24.0]],[[87.293,73.41429721],[87.3,3.36308922],[87.357,160.3718],[87.358,8.94737274],[87.359,249.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770582559698,[[87.301,76.47465943],[87.3,3.36308922],[87.261,10.3207],[87.208,34.38],[87.207,160.6462]],[[87.348,74.16066328],[87.351,10.3103],[87.36,3.36308922],[87.402,20.6086],[87.407,8.95935034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770582599118,[[87.3,3.35960402],[87.291,70.73078796],[87.27,24.0],[87.268,10.32],[87.223,34.38]],[[87.342,69.92458152],[87.35,3.35960402],[87.353,10.31],[87.403,180.8963],[87.405,10.45253823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770582649059,[[87.281,67.95365005],[87.27,3.36004655],[87.267,10.3201],[87.218,34.38],[87.217,24.0]],[[87.329,73.37338283],[87.33,3.36004655],[87.339,10.3117],[87.372,8.95478881],[87.373,10.45253823]]]
["bitfinex-derivatives","SOLF0:USTF0",1770582695487,[[87.3,76.59241071],[87.273,10.3194],[87.248,34.38],[87.247,24.0],[87.222,160.6177]],[[87.349,68.62050304],[87.36,3.36004655],[87.365,10.3087],[87.391,8.95478881],[87.395,10.48846827]]]
["bitfinex-derivatives","SOLF0:USTF0",1770582768951,[[87.32,71.51052754],[87.312,28.63003056],[87.294,24.0],[87.293,10.317],[87.24,160.5858]],[[87.359,67.40176404],[87.368,10.3082],[87.38,3.35624882],[87.407,9.00792574],[87.408,307.51252678]]]
["bitfinex-derivatives","SOLF0:USTF0",1770582809976,[[87.401,70.25611571],[87.4,3.35624882],[87.387,10.3059],[87.362,28.63003056],[87.358,439.86078802]],[[87.447,68.65836718],[87.46,3.35624882],[87.473,10.72798522],[87.486,14.31501528],[87.513,20.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1770582880567,[[87.401,68.37610433],[87.4,3.35079695],[87.383,24.0],[87.381,10.3066],[87.359,34.36]],[[87.459,66.77197192],[87.46,3.35079695],[87.47,10.2963],[87.495,8.90993512],[87.497,10.68304746]]]
["bitfinex-derivatives","SOLF0:USTF0",1770582928118,[[87.42,71.13659666],[87.41,3.3499878],[87.395,28.63003056],[87.372,35.7875382],[87.37,10.3079]],[[87.456,10.2979],[87.463,69.19460222],[87.48,3.3499878],[87.507,8.80966068],[87.512,160.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1770582937822,[[87.421,71.13659666],[87.42,3.3499878],[87.4,24.0],[87.398,10.3046],[87.383,34.36]],[[87.479,69.19460222],[87.48,3.3499878],[87.503,8.84401169],[87.512,10.66352502],[87.523,14.31501528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770582998278,[[87.431,69.76693114],[87.43,3.34881186],[87.413,24.0],[87.404,10.3039],[87.393,28.63003056]],[[87.479,68.11580384],[87.482,10.2948],[87.49,3.34881186],[87.504,8.83819236],[87.518,10.66352502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583034715,[[87.471,66.83724443],[87.46,3.34748234],[87.452,10.2983],[87.425,24.0],[87.415,34.36]],[[87.519,66.92178058],[87.52,3.34748234],[87.536,8.84128092],[87.537,10.2884],[87.55,10.66352502]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583064432,[[87.451,68.04687922],[87.441,24.0],[87.44,3.34656495],[87.432,10.3006],[87.429,449.6430787]],[[87.499,72.41944175],[87.5,3.34656495],[87.517,10.2907],[87.554,10.66352502],[87.561,8.84128092]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583107058,[[87.431,67.59899917],[87.421,24.0],[87.42,3.34656495],[87.418,10.3022],[87.392,28.48961018]],[[87.479,67.26981708],[87.48,3.34656495],[87.496,8.83753093],[87.506,10.2921],[87.514,10.68360382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583154091,[[87.431,67.98937227],[87.43,3.34641927],[87.41,24.0],[87.409,10.3033],[87.408,28.48961018]],[[87.469,69.14201368],[87.48,3.34641927],[87.497,10.2931],[87.528,8.87862744],[87.53,10.68360382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583177908,[[87.411,65.8876579],[87.41,3.34641927],[87.405,10.3038],[87.398,24.0],[87.368,28.48961018]],[[87.453,68.93202712],[87.47,3.34641927],[87.483,10.2947],[87.494,8.875688],[87.504,10.68115966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583220636,[[87.34,73.98299893],[87.317,24.0],[87.316,1.99174684],[87.314,444.31170199],[87.309,10.3151]],[[87.392,10.3054],[87.394,68.32050148],[87.4,3.34950198],[87.448,160.2056],[87.467,8.89871723]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583293108,[[87.491,65.83933084],[87.49,3.34627361],[87.467,10.2965],[87.453,24.0],[87.452,450.27081378]],[[87.541,66.57101886],[87.542,10.2878],[87.55,3.34627361],[87.568,8.77522975],[87.582,10.68115966]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583308323,[[87.44,65.98804431],[87.43,3.34711266],[87.429,10.301],[87.4,24.0],[87.399,34.33]],[[87.489,69.76371713],[87.49,3.34711266],[87.516,10.2908],[87.53,8.8368974],[87.532,10.64773322]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583347452,[[87.467,67.63477524],[87.46,3.34711266],[87.452,450.27081378],[87.45,24.0],[87.437,10.3001]],[[87.509,66.28317941],[87.51,3.34711266],[87.518,10.2907],[87.557,8.86050059],[87.558,10.66842706]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583369073,[[87.443,67.63477524],[87.432,34.3007],[87.43,3.34723786],[87.398,34.33],[87.391,28.3505683]],[[87.49,69.63041727],[87.502,10.2925],[87.517,8.86050059],[87.521,10.66842706],[87.533,14.24480509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583412406,[[87.431,71.95455569],[87.43,3.34723786],[87.398,10.3046],[87.392,24.0],[87.375,62.6805683]],[[87.482,75.70340195],[87.49,3.34723786],[87.513,8.85570762],[87.514,20.5823],[87.541,160.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583459855,[[87.433,26.21701449],[87.432,10.3006],[87.411,24.0],[87.41,3.34746718],[87.372,34.33]],[[87.462,14.24480509],[87.464,66.77765218],[87.474,21.26292622],[87.497,28.3505683],[87.511,10.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583503700,[[87.4,79.217207],[87.333,160.4142],[87.323,36.32148469],[87.284,28.45012712],[87.257,35.7875382]],[[87.449,76.19024378],[87.46,3.34584209],[87.474,10.2958],[87.493,14.24309423],[87.507,21.26292622]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583547218,[[87.33,3.34584209],[87.321,77.70786062],[87.312,10.3147],[87.303,1.9921345],[87.256,160.5546]],[[87.362,8.67780916],[87.371,78.48665989],[87.382,10.60345885],[87.384,10.3063],[87.393,14.14484485]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583591456,[[87.361,80.538726],[87.36,3.35744722],[87.331,10.3125],[87.294,34.33],[87.282,20.6366]],[[87.403,8.62029113],[87.408,76.11496568],[87.41,10.61592981],[87.42,3.35744722],[87.421,14.15457308]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583659804,[[87.181,47.52185078],[87.174,10.3311],[87.168,706.90112211],[87.15,9.01453459],[87.148,34.33]],[[87.249,81.32868203],[87.25,9.01453459],[87.272,10.3196],[87.29,9.01453459],[87.3,8.24688017]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583664516,[[87.181,47.52185078],[87.174,10.3311],[87.168,706.90112211],[87.15,9.01453459],[87.144,34.33]],[[87.249,81.32868203],[87.25,9.01453459],[87.272,10.3196],[87.289,8.24688017],[87.29,9.01453459]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583721375,[[87.071,66.90536006],[87.07,9.02637473],[87.032,10.3479],[87.001,34.43],[87.0,9.02637473]],[[87.137,76.98141322],[87.15,9.02637473],[87.158,8.3102535],[87.172,10.3314],[87.192,14.14535743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583751907,[[87.1,67.8825405],[87.09,9.03273981],[87.084,10.3417],[87.061,34.43],[87.06,9.03273981]],[[87.152,8.36821326],[87.156,78.62587886],[87.172,10.65206532],[87.178,10.3307],[87.183,14.14535743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583798150,[[86.975,73.2200822],[86.974,10.3548],[86.96,9.05856843],[86.939,439.38318116],[86.919,161.1775]],[[87.042,73.85250616],[87.057,10.3451],[87.06,9.05856843],[87.099,8.38765558],[87.102,10.65668524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583820870,[[87.022,72.48832408],[87.021,10.3493],[87.02,9.05856843],[86.984,34.43],[86.962,161.0979]],[[87.081,8.3997548],[87.085,74.19359965],[87.096,10.3404],[87.103,10.65668524],[87.115,14.20626391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583869120,[[86.99,77.30287078],[86.976,10.3547],[86.957,2.00002299],[86.926,34.43],[86.805,71.5750764]],[[87.031,8.406818],[87.032,75.8361439],[87.041,10.347],[87.05,3.38098406],[87.052,10.65668524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583900242,[[87.06,3.38098406],[87.05,66.12252779],[86.999,34.43],[86.998,161.0324],[86.98,459.58769688]],[[87.103,78.65257427],[87.114,10.3383],[87.12,3.38098406],[87.13,10.72723807],[87.143,14.20626391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770583964583,[[87.04,82.59179402],[87.033,10.3478],[87.002,34.43],[86.997,21.31337048],[86.97,28.34835059]],[[87.094,74.64395744],[87.095,10.3406],[87.098,10.72723807],[87.1,3.37623211],[87.111,14.20626391]]]
["bitfinex-derivatives","SOLF0:USTF0",1770584018750,[[86.93,3.37697775],[86.917,81.45178101],[86.881,10.3659],[86.86,296.0],[86.857,2.00208839]],[[86.98,3.37697775],[86.981,10.3541],[87.022,160.9899],[87.043,8.20043827],[87.044,10.72723807]]]
["bitfinex-derivatives","SOLF0:USTF0",1770584030453,[[86.91,3.37697775],[86.901,80.75377864],[86.857,12.37088839],[86.853,296.0],[86.839,34.49]],[[86.942,10.3587],[86.95,16.2389367],[86.97,3.37697775],[86.999,8.20043827],[87.0,161.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1770584072595,[[86.89,84.70490796],[86.85,10.3696],[86.83,9.09263158],[86.804,34.49],[86.763,251.47561917]],[[86.941,37.33209105],[86.943,10.3587],[86.989,8.19934708],[86.993,10.60114782],[86.994,161.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1770584111123,[[86.736,73.59416334],[86.73,9.10181887],[86.7,9.10181887],[86.698,10.3878],[86.663,34.49]],[[86.794,87.9489302],[86.83,9.10181887],[86.838,8.25220825],[86.839,161.3276],[86.853,10.60114782]]]
["bitfinex-derivatives","SOLF0:USTF0",1770584135434,[[86.731,75.96210051],[86.71,9.10181887],[86.709,10.3865],[86.675,34.49],[86.664,21.33510754]],[[86.777,76.79561094],[86.787,10.3773],[86.799,10.60114782],[86.812,14.25643764],[86.983,93.04759932]]]
["bitfinex-derivatives","SOLF0:USTF0",1770584178063,[[86.768,76.43641497],[86.75,9.10169393],[86.748,10.3819],[86.716,34.49],[86.687,176.0]],[[86.806,8.27741768],[86.807,10.3748],[86.808,74.19785048],[86.835,10.60114782],[86.84,9.10169393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770584208385,[[86.82,77.94522053],[86.799,10.3757],[86.747,34.49],[86.746,21.33510754],[86.719,28.26504919]],[[86.856,79.386594],[86.869,10.3674],[86.88,3.39900849],[86.881,10.72981539],[86.894,14.25643764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770584270617,[[86.78,3.39877733],[86.763,79.05546328],[86.735,34.49],[86.734,14.30639542],[86.721,21.33510754]],[[86.825,75.46690772],[86.832,10.72981539],[86.84,3.39877733],[86.846,14.25643764],[86.885,189.50734919]]]
["bitfinex-derivatives","SOLF0:USTF0",1770584338564,[[86.79,77.63331519],[86.746,14.30639542],[86.737,34.58],[86.733,21.33510754],[86.667,161.6467]],[[86.841,77.0038367],[86.842,10.3707],[86.846,10.74335333],[86.85,3.39629464],[86.859,14.25643764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770584449979,[[86.7,3.39390965],[86.676,79.64952121],[86.641,2.00355736],[86.636,14.32362985],[86.624,21.48544478]],[[86.749,78.67489105],[86.75,3.39390965],[86.777,10.74272239],[86.789,14.32362985],[86.796,161.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1770584454482,[[86.75,3.39390965],[86.743,79.64952121],[86.681,2.00671789],[86.676,161.6304],[86.667,48.83265008]],[[86.799,78.67489105],[86.81,3.39390965],[86.85,10.74272239],[86.861,161.2883],[86.863,35.06012985]]]
["bitfinex-derivatives","SOLF0:USTF0",1770584517522,[[86.845,10.3702],[86.842,72.34009357],[86.84,9.08387015],[86.791,161.4166],[86.779,14.25265008]],[[86.919,77.71058002],[86.939,10.74272239],[86.94,9.08387015],[86.951,14.32362985],[86.976,161.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1770584585671,[[86.94,3.39033431],[86.933,10.3598],[86.93,77.31176837],[86.881,34.58],[86.88,161.2505]],[[86.977,78.63349579],[86.997,10.74272239],[87.0,3.39033431],[87.011,10.3506],[87.013,14.25458201]]]
["bitfinex-derivatives","SOLF0:USTF0",1770584642617,[[87.01,3.38517392],[86.991,74.29566123],[86.98,10.3542],[86.935,48.83205636],[86.92,21.45308454]],[[87.041,78.38902999],[87.052,10.3456],[87.056,10.72654227],[87.06,3.38517392],[87.07,14.30205636]]]
["bitfinex-derivatives","SOLF0:USTF0",1770584669941,[[87.02,82.35780385],[86.955,34.53],[86.954,161.1128],[86.918,14.23065973],[86.902,21.34598959]],[[87.056,74.2759449],[87.08,3.37776712],[87.117,10.60899972],[87.133,14.27508072],[87.136,162.77662495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770584728198,[[86.97,3.38357557],[86.966,80.87571159],[86.962,10.3563],[86.919,34.53],[86.914,14.23065973]],[[87.02,76.9588274],[87.028,10.66035196],[87.03,3.38357557],[87.032,10.348],[87.043,14.28181437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770584782458,[[87.03,3.37786637],[87.017,76.89241578],[86.959,34.53],[86.957,161.1075],[86.936,176.0]],[[87.079,77.20073833],[87.08,3.37786637],[87.086,10.3416],[87.115,10.66035196],[87.137,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770584814584,[[87.04,3.37786637],[87.025,10.3488],[87.024,76.99306841],[86.987,34.53],[86.986,20.7069]],[[87.075,77.20996819],[87.087,10.3415],[87.098,10.61788963],[87.1,3.37786637],[87.114,14.28181437]]]
["bitfinex-derivatives","SOLF0:USTF0",1770584846724,[[86.971,78.78673463],[86.97,3.37878114],[86.957,10.3569],[86.914,34.53],[86.911,21.301827]],[[87.011,8.24915141],[87.013,78.72461391],[87.02,3.37878114],[87.029,10.3484],[87.031,10.61788963]]]
["bitfinex-derivatives","SOLF0:USTF0",1770584875250,[[86.991,76.97546752],[86.99,3.37878114],[86.965,10.3559],[86.938,48.80723947],[86.877,35.36311094]],[[87.032,86.32841678],[87.048,10.70844239],[87.05,3.37878114],[87.06,14.28181437],[87.072,21.39429348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770584937791,[[86.96,77.66456418],[86.948,10.358],[86.91,34.51],[86.909,21.43272172],[86.888,161.2349]],[[86.999,8.34996096],[87.0,74.11077231],[87.012,10.70844239],[87.014,10.3502],[87.02,3.38153619]]]
["bitfinex-derivatives","SOLF0:USTF0",1770585030268,[[87.011,76.3570742],[87.01,3.38044195],[86.985,10.3535],[86.96,14.2832263],[86.949,34.51]],[[87.046,10.3464],[87.056,73.79293108],[87.065,10.71241972],[87.07,3.38044195],[87.077,14.2832263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770585070201,[[86.981,74.07094107],[86.98,3.38044195],[86.951,10.3576],[86.922,2.00063238],[86.918,14.2832263]],[[87.027,10.3486],[87.039,76.36349435],[87.04,3.38044195],[87.047,10.71241972],[87.062,14.2832263]]]
["bitfinex-derivatives","SOLF0:USTF0",1770585135578,[[87.061,77.96612165],[87.06,3.38171501],[86.996,14.2832263],[86.993,34.51],[86.982,42.14052172]],[[87.096,10.73824137],[87.101,78.24664426],[87.11,14.2832263],[87.12,3.38171501],[87.125,21.43417929]]]
["bitfinex-derivatives","SOLF0:USTF0",1770585201937,[[87.091,78.51498744],[87.09,3.37575296],[87.059,34.46],[87.058,10.3449],[87.048,14.23950515]],[[87.132,10.3362],[87.15,3.37575296],[87.151,81.09901799],[87.168,21.43414121],[87.174,444.82629793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770585231959,[[87.163,10.3324],[87.16,3.37318443],[87.147,6.08512647],[87.113,160.82],[87.106,14.28738541]],[[87.209,79.31267169],[87.21,3.37318443],[87.268,21.43150798],[87.287,1.99508109],[87.351,50.10255348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770585298928,[[87.09,3.37101817],[87.088,72.42370161],[87.046,34.46],[87.045,20.6927],[87.03,176.0]],[[87.131,80.84106323],[87.146,10.3345],[87.15,3.37101817],[87.166,10.67471727],[87.243,28.57534398]]]
["bitfinex-derivatives","SOLF0:USTF0",1770585375690,[[87.13,3.36834503],[87.118,79.64379839],[87.117,10.3378],[87.068,34.46],[87.067,20.6876]],[[87.161,8.34809719],[87.166,73.42217738],[87.18,10.72099724],[87.184,10.33],[87.19,3.36834503]]]
["bitfinex-derivatives","SOLF0:USTF0",1770585424928,[[87.151,78.69432474],[87.15,3.37010653],[87.141,10.335],[87.101,34.46],[87.098,21.43107812]],[[87.195,77.49439944],[87.21,3.37010653],[87.211,10.3268],[87.22,10.72099724],[87.232,14.25962878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770585454659,[[87.11,79.21033397],[87.099,10.3399],[87.058,34.46],[87.057,20.6901],[87.049,21.43107812]],[[87.152,78.16904266],[87.155,10.3335],[87.17,3.37217695],[87.176,10.72099724],[87.188,14.25962878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770585518101,[[87.197,74.75661036],[87.19,3.36590699],[87.183,10.33],[87.146,34.46],[87.131,176.0]],[[87.241,76.53044361],[87.242,8.29700102],[87.25,3.36590699],[87.256,10.72099724],[87.269,14.25962878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770585580067,[[87.19,3.36502801],[87.177,75.77316844],[87.166,10.332],[87.132,34.42],[87.131,21.24838205]],[[87.215,73.73390793],[87.222,10.3255],[87.24,3.36502801],[87.243,10.72099724],[87.255,14.25962878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770585621711,[[87.08,3.36502801],[87.076,73.88395751],[87.041,229.36],[87.032,21.39567987],[87.007,28.57477083]],[[87.136,79.11130228],[87.14,3.36502801],[87.165,10.6421515],[87.177,14.18953533],[87.185,160.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1770585663550,[[87.07,3.37660119],[87.06,73.92344657],[87.046,10.3463],[87.034,1.99836341],[87.005,34.42]],[[87.109,73.46247277],[87.11,8.30223767],[87.13,3.37660119],[87.132,10.6421515],[87.142,306.82058597]]]
["bitfinex-derivatives","SOLF0:USTF0",1770585715481,[[87.18,3.37393128],[87.109,160.8272]],[[87.259,14.19930029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770585755921,[[87.15,3.36683243],[87.134,78.68018997],[87.133,10.3359],[87.113,34.42],[87.104,14.10275988]],[[87.193,74.77944094],[87.2,3.36683243],[87.214,10.60925761],[87.225,14.19930029],[87.236,21.3001816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770585797645,[[87.23,78.10038022],[87.221,10.3255],[87.178,34.42],[87.172,160.7112],[87.151,14.1386992]],[[87.279,77.15295506],[87.28,3.36683243],[87.288,10.3178],[87.323,10.62087811],[87.337,14.19930029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770585852887,[[87.19,3.36012672],[87.188,78.91998509],[87.183,10.33],[87.152,34.41],[87.142,21.36678348]],[[87.246,76.97285446],[87.247,10.3226],[87.249,8.25672079],[87.25,3.36012672],[87.263,10.58349673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770585876408,[[87.201,73.83965191],[87.2,3.36469249],[87.187,10.3296],[87.148,21.36678348],[87.141,34.41]],[[87.238,8.27569954],[87.24,75.23565726],[87.246,10.3227],[87.25,3.36469249],[87.255,10.58349673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770585917138,[[87.28,3.36469249],[87.271,74.27602965],[87.251,10.3219],[87.202,210.41],[87.197,21.36678348]],[[87.317,10.3142],[87.325,72.61460192],[87.336,10.58349673],[87.34,3.36469249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770585945957,[[87.146,73.58956892],[87.13,3.36158116],[87.066,21.39886703],[87.057,160.923],[87.031,28.52939529]],[[87.188,69.03341899],[87.189,8.2151477],[87.19,3.36158116],[87.216,10.58349673],[87.233,14.19930029]]]
["bitfinex-derivatives","SOLF0:USTF0",1770585980498,[[87.141,63.91486854],[87.13,3.37053401],[87.12,10.3374],[87.068,34.41],[87.067,176.0]],[[87.179,69.03341899],[87.188,10.3295],[87.19,3.37053401],[87.219,8.17843554],[87.228,10.58349673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586028924,[[87.121,60.29694161],[87.12,3.37071154],[87.089,10.3412],[87.044,1.99786435],[87.04,34.41]],[[87.162,10.3326],[87.165,66.7166118],[87.18,3.37071154],[87.198,10.58349673],[87.213,14.16076374]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586067169,[[87.17,61.4857853],[87.147,10.3343],[87.096,34.41],[87.095,21.39886703],[87.09,176.0]],[[87.207,57.12459299],[87.217,10.3261],[87.23,3.36953052],[87.233,312.01826038],[87.235,10.58349673]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586106402,[[87.141,59.53530592],[87.14,3.36953052],[87.121,10.3374],[87.084,55.80886703],[27.987,6.71859969]],[[87.182,10.3302],[87.186,54.79078092],[87.196,10.58349673],[87.2,3.36953052],[87.22,21.3001816]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586155342,[[87.14,54.84267593],[87.13,3.36900831],[87.112,10.3384],[87.086,55.84886703],[87.038,35.36311094]],[[87.175,10.331],[87.178,56.14887645],[87.187,10.58349673],[87.199,14.16076374],[87.2,3.36900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586219186,[[87.065,4.684e-05],[87.04,10.3469],[87.025,1.99840357],[87.001,55.84886703],[86.977,28.52939529]],[[87.107,56.53281712],[87.124,10.3371],[87.146,10.57299829],[87.158,14.16097284],[87.217,35.7875382]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586254026,[[87.097,10.3402],[87.085,34.98793509],[87.046,34.45],[87.045,160.9448],[87.039,42.09306703]],[[87.138,57.03398776],[87.159,10.57299829],[87.164,10.3324],[87.171,14.16097284],[87.25,50.10255348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586301864,[[86.892,62.39275823],[86.885,10.3655],[86.84,20.7417],[86.835,296.0],[86.83,161.3441]],[[86.956,59.6523661],[86.957,10.357],[86.997,8.11979489],[86.999,313.14724664],[87.006,10.5944478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586340590,[[86.748,68.98297148],[86.747,34.45],[86.716,161.5561],[86.692,20.7771],[86.684,296.0]],[[86.834,66.6752613],[86.847,10.3701],[86.891,10.47383366],[86.893,161.2276],[86.899,8.10128954]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586345293,[[86.754,68.98297148],[86.753,10.3812],[86.699,34.45],[86.698,161.5896],[86.692,20.7771]],[[86.829,66.6752613],[86.83,10.3721],[86.873,161.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586410861,[[86.726,70.1631911],[86.697,34.59],[86.681,21.20531189],[86.67,161.6416],[86.662,447.0]],[[86.792,69.02868521],[86.805,8.15653317],[86.823,10.59767373],[86.834,14.13224766],[86.839,20.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586456596,[[86.714,69.59531718],[86.713,10.386],[86.674,21.20531189],[86.659,34.59],[86.658,176.0]],[[86.765,69.35826448],[86.776,10.3785],[86.781,10.59767373],[86.792,14.13224766]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586486324,[[86.759,79.29673399],[86.706,34.59],[86.705,20.7739],[86.704,161.5786],[86.695,21.20531189]],[[86.809,67.43404701],[86.823,10.373],[86.84,10.59767373],[86.854,14.13224766],[86.869,23.34402303]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586533861,[[86.493,62.80431163],[86.492,10.4125],[86.466,34.59],[86.443,162.0656],[86.425,2.02337611]],[[86.563,63.17788205],[86.564,10.4041],[86.611,161.7532],[86.619,20.7948],[86.643,231.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586577095,[[86.426,60.75727183],[86.425,2.02337611],[86.396,34.59],[86.395,2.01287546],[86.381,21.20531189]],[[86.508,64.6974136],[86.553,8.19293806],[86.556,172.42670145],[86.568,14.01642967],[86.601,27.94224585]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586598594,[[86.425,62.78064794],[86.384,55.79531189],[86.367,20.8552],[86.36,162.2223],[86.356,28.37254623]],[[86.498,64.6974136],[86.499,8.2361991],[86.521,10.57000145],[86.535,14.01642967],[86.538,20.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586637352,[[86.383,62.22229473],[86.361,2.01338205],[86.328,34.59],[86.327,162.2841],[86.317,197.20531189]],[[86.466,63.02672727],[86.508,8.15481311],[86.514,161.9337],[86.52,10.57000145],[86.537,14.01642967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586657655,[[86.289,62.55003707],[86.278,2.01581371],[86.234,34.59],[86.232,317.20531189],[86.221,162.4827]],[[86.351,63.02672727],[86.404,162.1409],[86.414,8.20144688],[86.42,10.57000145],[86.435,14.01642967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586700792,[[86.324,61.29349914],[86.313,10.4341],[86.268,34.59],[86.267,296.0],[86.264,21.34753675]],[[86.38,62.68128856],[86.381,10.4261],[86.418,10.52588986],[86.429,444.51868824],[86.432,14.01642967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586737525,[[86.213,58.61464649],[86.172,2.01836246],[86.165,34.82],[86.161,162.5952],[86.155,20.9067]],[[86.267,58.99659539],[86.281,10.4382],[86.322,20.8664],[86.336,162.2684],[86.341,8.14290565]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586762643,[[86.253,57.0034231],[86.226,21.56400641],[86.224,34.82],[86.21,20.8932],[86.208,162.5071]],[[86.314,62.41961102],[86.337,8.24588089],[86.358,10.52588986],[86.37,14.01642967],[86.381,183.37071517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586809586,[[86.385,10.4254],[86.371,57.32969456],[86.338,162.2626],[86.33,34.82],[86.316,42.43170641]],[[86.448,60.55875913],[86.51,12.5393651],[86.516,161.9299],[86.524,14.01642967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586851620,[[86.35,60.48650465],[86.318,56.38400641],[86.3,20.8715],[86.299,162.3361],[86.287,176.0]],[[86.422,70.38567684],[86.456,10.60284657],[86.47,14.01642967],[86.478,162.0019],[86.597,485.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586895959,[[86.343,59.70623296],[86.33,21.56400641],[86.308,28.80745766],[86.307,162.3218],[86.295,20.8726]],[[86.434,56.17137971],[86.435,8.23288349],[86.447,10.69622021],[86.458,14.28413154],[86.47,21.18761517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586937186,[[86.294,56.94445646],[86.259,34.82],[86.257,21.56400641],[86.248,162.4314],[86.24,2.01420361]],[[86.358,58.71446749],[86.379,10.4263],[86.401,8.22345305],[86.408,10.69622021],[86.419,14.28413154]]]
["bitfinex-derivatives","SOLF0:USTF0",1770586999948,[[86.352,66.57742302],[86.304,56.38400641],[86.301,20.8714],[86.281,28.80745766],[86.259,35.57887003]],[[86.398,55.91509789],[86.414,10.4221],[86.433,10.69622021],[86.444,14.28413154],[86.455,21.18761517]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587064487,[[86.316,49.79023332],[86.306,10.435],[86.248,34.75],[86.247,162.4331],[86.227,21.54260815]],[[86.372,49.15792715],[86.413,8.41304421],[86.418,10.68277472],[86.422,162.1067],[86.436,2.01508418]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587069004,[[86.262,49.79023332],[86.217,34.75],[86.216,20.8918],[86.202,162.5191],[86.169,21.54260815]],[[86.334,49.15792715],[86.367,8.41304421],[86.368,447.85576751],[86.379,162.1873],[86.38,20.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587131359,[[86.39,3.43180125],[86.383,45.52892456],[86.372,10.427],[86.327,34.75],[86.326,176.0]],[[86.436,44.46595866],[86.437,10.4194],[86.44,3.43180125],[86.479,8.39751309],[86.481,10.68277472]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587169285,[[86.388,43.38190843],[86.38,9.18350658],[86.376,10.4265],[86.355,21.42100932],[86.341,34.75]],[[86.44,42.67486826],[86.443,10.4186],[86.466,10.67987869],[86.477,14.28413154],[86.48,9.18350658]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587239240,[[86.49,3.42270871],[86.483,41.43043947],[86.426,34.75],[86.425,162.0986],[86.422,21.52697758]],[[86.529,29.57845017],[86.54,3.42270871],[86.546,10.4062],[86.577,10.67120109],[86.586,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587275687,[[86.48,31.28989599],[86.472,10.4149],[86.453,21.52697758],[86.431,34.75],[86.43,28.70263678]],[[86.521,27.65160768],[86.539,10.407],[86.54,3.42270871],[86.55,10.65384188],[86.562,14.22826812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587325724,[[86.59,3.42005263],[86.586,27.4442712],[86.576,10.4024],[86.528,34.68],[86.527,161.909]],[[86.637,26.63826516],[86.65,3.42005263],[86.652,10.3934],[86.675,10.62162334],[86.688,14.22826812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587361470,[[86.52,3.41382863],[86.51,24.65083199],[86.507,10.4108],[86.471,21.52697758],[86.453,34.68]],[[86.555,24.23246897],[86.57,3.41382863],[86.578,10.4024],[86.6,10.66546627],[86.611,14.22826812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587405290,[[86.41,3.42581073],[86.409,26.40147888],[86.356,34.68],[86.355,11.77590411],[86.341,21.52697758]],[[86.462,26.32811126],[86.47,3.42581073],[86.494,8.36983471],[86.503,455.9165247],[86.514,10.66546627]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587423799,[[86.368,25.76640193],[86.357,10.4288],[86.349,2.01415115],[86.34,9.17257893],[86.298,162.338]],[[86.438,26.50677834],[86.459,10.56438453],[86.46,9.17257893],[86.471,14.22826812],[86.475,162.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587464729,[[86.343,25.61607649],[86.33,9.1868116],[86.31,34.68],[86.303,21.52697758],[86.286,296.0]],[[86.401,24.62512116],[86.43,9.1868116],[86.432,10.56438453],[86.443,14.22826812],[86.45,9.1868116]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587506958,[[86.251,25.90074468],[86.234,12.4604775],[86.23,9.20812623],[86.194,34.68],[86.188,21.52697758]],[[86.297,25.3005582],[86.338,8.35279046],[86.34,9.20812623],[86.352,10.60627034],[86.363,14.22826812]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587546700,[[86.181,27.3247605],[86.18,3.4438437],[86.144,2.01886595],[86.126,34.68],[86.124,21.37735902]],[[86.225,25.0503209],[86.226,10.4448],[86.24,3.4438437],[86.269,8.36387],[86.275,10.60627034]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587584235,[[86.29,3.4438437],[86.285,26.38792044],[86.273,10.439],[86.237,34.68],[86.232,21.37735902]],[[86.338,25.77120455],[86.35,3.4438437],[86.351,10.4297],[86.376,8.38315758],[86.391,450.60621089]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587625269,[[86.34,3.4353835],[86.333,27.27467041],[86.285,34.79],[86.282,21.37735902],[86.238,35.57887003]],[[86.389,27.87409842],[86.39,3.4353835],[86.439,21.26076486],[86.484,35.7875382],[86.506,50.10255348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587662300,[[86.37,3.43262491],[86.361,26.25341246],[86.348,10.4299],[86.321,21.50337349],[86.305,34.79]],[[86.407,27.15064519],[86.416,10.4218],[86.43,3.43262491],[86.436,10.61843191],[86.447,14.15790922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587716655,[[86.431,26.26020199],[86.43,3.42646386],[86.378,34.79],[86.377,21.50337349],[86.357,162.2263]],[[86.478,25.94039428],[86.479,8.37444659],[86.49,3.42646386],[86.497,10.62923824],[86.508,14.15790922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587770598,[[86.42,3.42556974],[86.416,27.86737909],[86.414,10.4219],[86.381,34.79],[86.378,21.50337349]],[[86.468,25.19446196],[86.469,10.4155],[86.48,3.42556974],[86.495,10.62923824],[86.509,14.15790922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587868370,[[86.421,25.261892],[86.42,3.42452207],[86.401,10.4235],[86.358,21.543012],[86.355,34.79]],[[86.455,10.4172],[86.464,23.86899387],[86.479,8.35993755],[86.48,3.42452207],[86.499,10.60798731]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587919418,[[86.521,24.20912281],[86.52,3.42415445],[86.455,34.79],[86.454,162.0457],[86.446,176.0]],[[86.571,24.68564344],[86.608,10.57678705],[86.622,175.89080922]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587943534,[[86.58,3.42415445],[86.57,24.27632901],[86.563,10.4041],[86.511,34.7],[86.51,20.8209]],[[86.612,23.65899093],[86.624,10.3968],[86.63,3.42415445],[86.647,713.88370671],[86.66,10.57678705]]]
["bitfinex-derivatives","SOLF0:USTF0",1770587975757,[[86.59,26.85010384],[86.572,10.4029],[86.527,34.7],[86.526,11.35023922],[86.519,21.543012]],[[86.627,22.66852278],[86.636,10.3954],[86.65,3.41137522],[86.665,8.32126189],[86.668,10.56786267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770588044312,[[86.564,8.21390596],[86.56,3.41204475],[86.546,10.4061],[86.537,21.543012],[86.515,34.7]],[[86.611,23.47834839],[86.612,10.3982],[86.614,8.34014072],[86.62,3.41204475],[86.631,10.56786267]]]
["bitfinex-derivatives","SOLF0:USTF0",1770588074150,[[86.51,3.41864211],[86.501,5.22086322],[86.491,10.4126],[86.462,252.423012],[86.444,34.7]],[[86.554,23.32449673],[86.56,3.41864211],[86.593,8.2789224],[86.602,10.64750662],[86.613,175.83978356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770588120276,[[86.53,3.41864211],[86.52,10.4092],[86.477,56.243012],[86.471,11.66067137],[86.464,162.0255]],[[86.574,19.21502558],[86.585,10.4015],[86.59,3.41864211],[86.608,10.64750662],[86.619,14.09048356]]]
["bitfinex-derivatives","SOLF0:USTF0",1770588170429,[[86.6,3.41421854],[86.545,161.8747],[86.536,20.8146],[86.533,21.543012],[86.527,176.0]],[[86.659,15.30223688],[86.66,3.41421854],[86.67,10.3913],[86.696,8.25634012],[86.704,10.63889296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770588191935,[[86.62,3.41421854],[86.61,14.39268411],[86.599,10.3997],[86.562,34.7],[86.561,21.543012]],[[86.669,14.46911021],[86.67,3.41421854],[86.673,10.3909],[86.699,8.22883423],[86.712,10.63889296]]]
["bitfinex-derivatives","SOLF0:USTF0",1770588276206,[[86.657,13.55803792],[86.656,10.3929],[86.65,3.40828185],[86.616,21.543012],[86.61,20.7968]],[[86.696,12.75236947],[86.71,3.40828185],[86.721,10.58707134],[86.732,14.09417407],[86.743,21.27382803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770588288212,[[86.681,13.67704354],[86.68,3.40828185],[86.635,21.543012],[86.633,34.66],[86.619,161.7361]],[[86.719,8.34140882],[86.72,13.10550365],[86.735,10.3835],[86.736,10.58707134],[86.74,3.40828185]]]
["bitfinex-derivatives","SOLF0:USTF0",1770588334161,[[86.79,3.39727705],[86.781,12.75521556],[86.732,34.66],[86.731,161.5274],[86.726,20.769]],[[86.843,13.75271075],[86.849,8.26218447],[86.85,3.39727705],[86.851,10.3697],[86.874,10.58707134]]]
["bitfinex-derivatives","SOLF0:USTF0",1770588392908,[[86.806,13.24243667],[86.805,10.375],[86.8,3.39683566],[86.765,34.66],[86.764,20.76]],[[86.847,13.45943574],[86.86,3.39683566],[86.867,10.3677],[86.868,10.6250992],[86.879,14.09417407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770588422641,[[86.776,13.34806393],[86.77,3.39683566],[86.766,10.3797],[86.722,34.66],[86.72,21.543012]],[[86.819,12.90963389],[86.82,11.80298493],[86.834,10.3716],[86.839,10.6250992],[86.851,14.09417407]]]
["bitfinex-derivatives","SOLF0:USTF0",1770588481388,[[86.794,14.63739917],[86.79,3.39616093],[86.749,20.7634],[86.746,21.543012],[86.739,34.66]],[[86.842,14.37885669],[86.85,3.39616093],[86.865,10.64554246],[86.877,14.17118118],[86.888,21.27382803]]]
["bitfinex-derivatives","SOLF0:USTF0",1770588543140,[[86.772,13.71590985],[86.771,10.3791],[86.77,3.39868572],[86.724,21.543012],[86.723,34.6]],[[86.818,13.75156896],[86.83,3.39868572],[86.837,10.3714],[86.841,10.64554246],[86.852,14.17118118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770588566567,[[86.74,10.3828],[86.73,3.39977795],[86.706,21.543012],[86.703,11.39053492],[86.661,35.57887003]],[[86.789,13.6453736],[86.79,3.39977795],[86.809,10.64554246],[86.813,10.3742],[86.821,14.17118118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770588609418,[[86.73,3.39977795],[86.72,14.43055161],[86.646,34.6],[86.645,161.6886],[86.641,176.0]],[[86.759,14.99895276],[86.769,438.21642248],[86.78,3.39977795],[86.791,10.64554246],[86.803,14.17118118]]]
["bitfinex-derivatives","SOLF0:USTF0",1770588715207,[[86.681,14.49655426],[86.67,3.40761433],[86.665,10.3917],[86.638,21.543012],[86.624,2.00709404]],[[86.715,8.36509171],[86.716,14.40802424],[86.72,10.3853],[86.73,3.40761433],[86.735,10.66936638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770588788584,[[86.801,15.01704182],[86.8,3.40608078],[86.728,34.6],[86.727,182.3042],[86.698,21.21432693]],[[86.849,14.32394943],[86.85,3.40608078],[86.891,8.39630165],[86.897,10.66936638],[86.906,612.16082239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770588810514,[[86.692,15.57913274],[86.691,10.3887],[86.68,9.1164821],[86.656,2.00697829],[86.64,43.7164821]],[[86.748,15.61716175],[86.762,10.3803],[86.78,9.1164821],[86.792,8.42727056],[86.8,10.66936638]]]
["bitfinex-derivatives","SOLF0:USTF0",1770588855662,[[86.82,3.40372965],[86.812,16.40278912],[86.811,10.3744],[86.752,161.4885],[86.74,34.62]],[[86.862,15.69488246],[86.873,10.367],[86.88,3.40372965],[86.896,8.45399974],[86.914,10.60719609]]]
["bitfinex-derivatives","SOLF0:USTF0",1770588902287,[[86.774,10.3788],[86.772,17.04149259],[86.77,3.3985066],[86.731,34.62],[86.73,20.7681]],[[86.826,16.70481101],[86.83,3.3985066],[86.853,10.60719609],[86.868,14.23688163],[86.943,35.33355621]]]
["bitfinex-derivatives","SOLF0:USTF0",1770588929314,[[86.786,17.41307981],[86.785,10.3774],[86.77,9.09733694],[86.741,21.21432693],[86.738,34.62]],[[86.844,17.18798533],[86.852,10.3695],[86.864,10.60719609],[86.87,9.09733694],[86.876,14.23688163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770588984651,[[86.832,15.93016959],[86.82,3.39493388],[86.782,21.21432693],[86.761,161.4718],[86.759,28.58581574]],[[86.88,3.39493388],[86.893,10.66246176],[86.904,14.23688163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589033787,[[86.781,16.62329007],[86.78,3.3938605],[86.743,34.62],[86.741,21.21432693],[86.728,161.534]],[[86.839,16.3345943],[86.84,8.56978097],[86.853,10.72947036],[86.865,14.23688163],[86.877,21.39190953]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589076321,[[86.849,26.17191754],[86.84,3.39948501],[86.788,34.62],[86.787,20.7543],[86.77,21.21432693]],[[86.89,15.85741764],[86.904,10.3634],[86.91,3.39948501],[86.923,10.63568179],[86.935,457.95253997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589107247,[[86.87,16.69102146],[86.865,10.3679],[86.86,3.39948501],[86.81,34.62],[86.809,161.3828]],[[86.908,8.58596259],[86.911,16.12150646],[86.927,10.72176839],[86.929,10.3603],[86.93,3.39948501]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589151389,[[86.958,17.09456281],[86.94,9.06465652],[86.906,34.56],[86.905,161.2041],[86.881,176.0]],[[87.02,16.64688088],[87.026,10.3488],[87.059,8.21962556],[87.063,20.6887],[87.065,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589174404,[[86.949,16.06639738],[86.948,10.358],[86.94,9.06221567],[86.905,21.21432693],[86.892,20.7293]],[[86.994,15.66048423],[87.002,10.3516],[87.01,10.56529336],[87.022,14.23688163],[87.033,21.47366761]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589224244,[[86.991,15.68059407],[86.988,10.3532],[86.97,9.04866818],[86.932,161.1541],[86.925,34.56]],[[87.053,15.45955864],[87.054,10.3455],[87.078,8.32950013],[87.08,9.04866818],[87.083,10.56529336]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589245664,[[86.971,15.68059407],[86.97,3.38000011],[86.965,10.3559],[86.911,34.56],[86.91,161.1956]],[[87.02,15.45955864],[87.023,10.3491],[87.03,3.38000011],[87.054,10.66725247],[87.066,34.92488163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589296304,[[86.921,14.98442969],[86.91,3.38668216],[86.903,10.3633],[86.87,21.13816046],[86.848,34.56]],[[86.962,10.3565],[86.964,14.99288259],[86.97,3.38668216],[86.987,10.66725247],[86.999,14.23688163]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589344545,[[86.83,3.38668216],[86.796,10.3761],[86.757,34.56],[86.748,161.4959],[86.745,21.13816046]],[[86.869,24.09993924],[86.89,3.38668216],[86.914,8.40837956],[86.919,10.66725247],[86.924,305.94030806]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589373575,[[86.91,3.39097716],[86.899,10.6215024],[86.893,10.3645],[86.842,34.56],[86.841,21.13816046]],[[86.952,14.49034252],[86.953,10.3575],[86.97,3.39097716],[86.992,10.69789233],[87.003,14.25172679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589426105,[[86.98,3.38220777],[86.972,10.3551],[86.97,14.23136305],[86.93,34.51],[86.926,21.13816046]],[[87.02,14.66314599],[87.039,10.3472],[87.04,3.38220777],[87.043,10.71576738],[87.054,14.25172679]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589511762,[[86.943,13.97089772],[86.94,3.38129664],[86.911,21.13816046],[86.888,28.20994675],[86.874,161.2614]],[[86.999,14.01994475],[87.0,3.38129664],[87.008,8.45370286],[87.021,10.73107145],[87.033,14.30160495]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589561194,[[86.89,3.38864358],[86.88,14.2582107],[86.871,10.3671],[86.858,2.00238214],[86.836,34.51]],[[86.929,15.50808638],[86.93,10.3602],[86.938,10.73107145],[86.95,17.69024853],[86.988,161.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589589707,[[86.87,3.38864358],[86.865,14.40962358],[86.86,10.3685],[86.805,34.51],[86.787,176.0]],[[86.911,15.32375021],[86.923,10.3611],[86.93,3.38864358],[86.931,10.73107145],[86.978,20.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589663087,[[86.8,3.39522558],[86.799,14.61814851],[86.797,10.376],[86.778,2.00432543],[86.756,34.51]],[[86.849,15.64444965],[86.85,8.6530015],[86.859,10.3687],[86.86,3.39522558],[86.87,10.7288741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589709833,[[86.678,16.19071909],[86.67,3.39522558],[86.658,2.0069262],[86.657,10.3927],[86.62,34.51]],[[86.719,15.45810785],[86.728,10.3844],[86.73,3.39522558],[86.758,8.61940481],[86.771,10.7288741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589757585,[[86.645,14.89798045],[86.64,3.40781437],[86.635,10.3953],[86.628,2.00777725],[86.598,34.63]],[[86.697,15.84473701],[86.698,8.70863096],[86.702,10.3875],[86.71,3.40781437],[86.723,10.7288741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589789320,[[86.651,15.65639998],[86.65,3.40786988],[86.628,2.00777725],[86.598,34.63],[86.579,161.8117]],[[86.692,8.74032288],[86.693,14.72197815],[86.7,10.3877],[86.71,3.40786988],[86.718,10.7288741]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589830759,[[86.611,0.5999649],[86.6,3.40786988],[86.589,12.40952757],[86.554,34.63],[86.535,161.8937]],[[86.651,16.36555895],[86.652,10.3934],[86.66,3.40786988],[86.699,8.6396739],[86.7,10.76048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589878291,[[86.611,10.3983],[86.61,3.41081888],[86.601,4.63373796],[86.569,2.00908708],[86.555,34.63]],[[86.651,23.91668542],[86.669,10.3914],[86.67,3.41081888],[86.68,10.76048968],[86.697,14.30098613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589929142,[[86.63,3.40846743],[86.624,15.43334372],[86.623,10.3968],[86.569,2.00908708],[86.568,34.63]],[[86.673,8.67110127],[86.677,10.3905],[86.686,10.76048968],[86.69,3.40846743],[86.698,14.30098613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770589984792,[[86.662,16.10246841],[86.66,3.40738695],[86.606,34.63],[86.605,161.7624],[86.592,176.0]],[[86.716,16.11366089],[86.72,3.40738695],[86.726,10.3846],[86.747,10.79084048],[86.763,14.30098613]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590028222,[[86.701,16.24511133],[86.694,10.3883],[86.68,3.40387024],[86.647,34.63],[86.646,176.0]],[[86.736,17.10083165],[86.737,8.70169258],[86.74,3.40387024],[86.755,10.3811],[86.759,10.74557253]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590098190,[[86.731,16.37580732],[86.72,3.40115552],[86.711,10.3863],[86.694,21.40583537],[86.673,34.63]],[[86.765,8.61437502],[86.769,10.3794],[86.772,10.06940797],[86.79,3.40115552],[86.797,14.34707829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590144933,[[86.833,17.01870429],[86.83,3.40115552],[86.786,34.63],[86.785,161.4272],[86.776,20.757]],[[86.889,16.34550537],[86.9,3.40115552],[86.921,8.43579167],[86.926,298.0],[86.931,14.34707829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590163045,[[86.821,17.33803118],[86.81,3.3926007],[86.778,34.62],[86.76,161.4737],[86.75,176.0]],[[86.879,17.93291931],[86.88,3.3926007],[86.918,8.41906926],[86.919,297.94136181],[86.923,14.34707829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590208274,[[86.695,17.13231297],[86.694,10.3883],[86.69,3.3926007],[86.632,34.62],[86.631,176.0]],[[86.746,17.9759598],[86.747,10.3821],[86.75,3.3926007],[86.769,10.66778093],[86.78,14.34707829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590230183,[[86.694,17.13231297],[86.693,10.3885],[86.68,3.40422052],[86.652,11.69403646],[86.647,57.41398915]],[[86.736,8.52338073],[86.737,17.9759598],[86.75,13.78592052],[86.753,10.66778093],[86.764,14.34707829]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590281016,[[86.676,10.3904],[86.663,17.80947818],[86.66,3.40399111],[86.627,21.40583537],[86.616,20.7953]],[[86.719,17.5643976],[86.72,3.40399111],[86.726,8.49893264],[86.733,10.3837],[86.738,10.66778093]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590329268,[[86.481,16.98148698],[86.47,9.16084048],[86.463,10.4161],[86.414,34.73],[86.413,162.1212]],[[86.536,10.4074],[86.54,17.4919847],[86.57,9.16084048],[86.59,161.7918],[86.601,8.35115514]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590365298,[[86.581,17.93069975],[86.58,3.41683803],[86.57,10.4031],[86.521,34.73],[86.52,161.9219]],[[86.638,27.02550368],[86.65,3.41683803],[86.687,10.59216907],[86.699,14.25345121],[86.712,21.16887266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590400332,[[86.586,11.47872288]],[[86.708,14.25345121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590460776,[[86.611,17.93034866],[86.61,3.41089804],[86.606,10.3989],[86.551,34.73],[86.55,161.8648]],[[86.659,17.16233428],[86.663,10.3921],[86.68,3.41089804],[86.706,8.34868798],[86.71,20.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590503311,[[86.671,17.83961745],[86.67,9.1376728],[86.65,9.1376728],[86.624,34.73],[86.623,161.7292]],[[86.746,10.3822],[86.752,16.5069309],[86.779,8.41941059],[86.78,9.1376728],[86.789,10.60848197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590546552,[[86.731,16.31665164],[86.73,10.384],[86.71,9.09769494],[86.685,34.73],[86.668,161.6453]],[[86.792,6.81523749],[86.793,10.3766],[86.809,8.29389234],[86.82,9.09769494],[86.827,10.60848197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590568874,[[86.741,16.31665164],[86.74,3.40265012],[86.731,10.3838],[86.68,34.73],[86.679,20.7802]],[[86.792,10.3767],[86.796,7.02156085],[86.8,3.40265012],[86.829,8.37901214],[86.839,10.60848197]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590618709,[[86.801,17.23032061],[86.8,3.39903642],[86.769,21.40583537],[86.755,161.4831],[86.748,34.73]],[[86.861,5.0942138],[86.866,10.66601704],[86.87,3.39903642],[86.879,14.25345121],[86.89,21.16887266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590657034,[[86.909,15.45285454],[86.9,3.38657852],[86.853,161.3],[86.851,34.56],[86.704,71.5750764]],[[86.969,15.94743419],[86.97,3.38657852],[87.005,8.34102518],[87.008,10.66601704]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590685357,[[86.863,15.45285454],[86.862,10.3683],[86.86,3.38657852],[86.813,21.40583537],[86.802,34.56]],[[86.914,15.48641053],[86.925,10.3608],[86.93,3.38657852],[86.941,10.66601704],[86.952,14.25345121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590736404,[[86.862,17.56693082],[86.851,10.3695],[86.84,3.39172679],[86.811,20.7487],[86.799,34.56]],[[86.907,16.84944985],[86.919,10.3615],[86.92,3.39172679],[86.927,10.70865955],[86.95,21.29837278]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590767929,[[86.846,17.91938293],[86.845,10.3703],[86.83,3.39209834],[86.794,21.40583537],[86.788,34.56]],[[86.881,8.39770578],[86.888,17.52972492],[86.897,10.70865955],[86.9,3.39209834],[86.909,14.25345121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590812676,[[86.833,10.3717],[86.832,17.62824107],[86.82,3.39209834],[86.792,21.40583537],[86.777,34.56]],[[86.863,8.39379544],[86.867,17.04558417],[86.883,10.7731035],[86.889,10.3651],[86.89,3.39209834]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590844484,[[86.939,18.56145968],[86.93,3.39409318],[86.883,195.8058],[86.864,20.736],[86.86,21.40583537]],[[86.982,19.1622142],[86.99,3.39409318],[87.008,8.26459549],[87.01,10.3507],[87.018,10.74664187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590882016,[[86.961,19.4754661],[86.954,10.3572],[86.906,34.56],[86.9,21.40583537],[86.896,176.0]],[[87.011,18.29282797],[87.012,8.27990407],[87.018,10.3497],[87.02,3.39409318],[87.027,10.74664187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770590929168,[[86.863,34.56]],[[86.969,19.82227006],[86.97,3.38325995],[86.979,8.30401646],[86.993,10.74664187],[87.004,14.25345121]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591013232,[[86.949,19.16890797],[86.948,10.358],[86.93,3.3856979],[86.896,34.53],[86.895,21.40583537]],[[86.99,3.49494632],[87.0,3.3856979],[87.006,10.74664187],[87.012,10.3504],[87.287,171.78018337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591018341,[[86.941,19.71123689],[86.93,3.3856979],[86.899,34.53],[86.898,21.40583537],[86.879,161.2517]],[[86.99,8.30259091],[86.993,3.71516427],[87.0,3.3856979],[87.007,10.74664187],[87.012,10.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591073088,[[86.955,20.71700168],[86.954,10.3572],[86.95,3.3849667],[86.918,21.40583537],[86.901,34.53]],[[87.007,8.29126812],[87.009,6.80416705],[87.02,3.3849667],[87.025,10.349],[87.027,10.74664187]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591121428,[[86.931,21.44788645],[86.92,3.3849667],[86.898,10.3639],[86.869,176.0],[86.857,161.2928]],[[86.973,1.87656171],[86.98,3.3849667],[86.993,10.3527],[86.999,10.72440793],[87.119,50.10255348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591149638,[[86.901,4.12898645],[86.873,10.3669],[86.87,3.38642253],[86.824,34.53],[86.823,176.0]],[[86.934,19.52968315],[86.935,8.33850996],[86.94,3.38642253],[86.943,10.3587],[86.961,10.72440793]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591193371,[[86.814,22.13028931],[86.81,3.3909491],[86.803,2.00380608],[86.801,10.3755],[86.775,21.51681248]],[[86.866,8.35958714],[86.867,22.71313712],[86.88,3.3909491],[86.886,10.3654],[86.887,10.76081331]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591277834,[[86.882,23.06648802],[86.871,10.3671],[86.86,3.3921083],[86.832,21.4052455],[86.823,210.53]],[[86.911,8.49433238],[86.917,22.5014477],[86.93,3.3921083],[86.931,10.76081331],[86.943,14.34613104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591359193,[[86.914,22.23265778],[86.913,10.3622],[86.9,3.39280636],[86.852,34.56],[86.851,161.3048]],[[86.961,6.20100324],[86.97,3.39280636],[86.974,10.355],[86.989,10.75487154],[87.004,14.34613104]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591391634,[[87.021,21.69819017],[87.02,3.38526396],[86.972,34.56],[86.971,161.0827],[86.957,20.7138]],[[87.081,5.38764521],[87.09,3.38526396],[87.119,8.38384273],[87.131,10.75487154],[87.136,20.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591432178,[[87.031,23.53984235],[87.03,3.38526396],[86.965,182.4983455],[86.958,20.7135],[86.941,28.67701416]],[[87.073,8.33582336],[87.085,6.76322332],[87.087,10.3415],[87.089,10.75487154],[87.09,3.38526396]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591477513,[[87.067,23.41761423],[87.057,10.345],[87.05,3.37816746],[87.012,20.7008],[87.007,176.0]],[[87.12,13.71586746],[87.121,10.75487154],[87.123,2.04333339]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591498128,[[87.111,23.03134829],[87.073,160.893],[87.056,21.4052455],[87.034,34.56],[87.029,28.67701416]],[[87.164,16.45966525],[87.174,14.27837864],[87.18,3.37609634],[87.187,21.52162662],[87.209,28.59628989]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591548776,[[87.092,24.6199208],[87.08,3.37609634],[87.079,10.3424],[87.034,34.46],[87.033,14.06314975]],[[87.143,10.3349],[87.145,24.32594059],[87.15,3.37609634],[87.198,160.6651],[87.199,14.18829551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591589408,[[87.063,28.22976826],[87.062,10.3444],[87.06,3.37549444],[87.009,34.46],[87.008,21.09472462]],[[87.116,26.92808231],[87.126,10.3369],[87.13,3.37549444],[87.141,10.66829707],[87.153,14.18829551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591612321,[[87.124,28.22976826],[87.123,10.3371],[87.11,9.04500548],[87.073,160.8939],[87.07,30.31177636]],[[87.19,26.92808231],[87.191,8.23733334],[87.198,10.69826422],[87.21,23.23330099],[87.216,10.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591637330,[[87.299,29.5558542],[87.28,9.0075168],[87.251,160.5653],[87.24,9.0075168],[87.101,176.0]],[[87.371,29.45469566],[87.39,9.0075168],[87.396,10.305],[87.41,9.0075168],[87.434,160.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591698493,[[87.2,30.88089076],[87.19,10.3292],[87.18,9.01265724],[87.142,34.46],[87.141,13.71368107]],[[87.243,10.323],[87.246,31.21093113],[87.272,10.62499951],[87.28,9.01265724],[87.284,14.18829551]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591756424,[[87.191,30.31919357],[87.187,10.3296],[87.18,3.36838394],[87.126,34.46],[87.125,176.0]],[[87.24,29.56546324],[87.248,10.3225],[87.25,3.36838394],[87.275,10.67224271],[87.29,14.22239199]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591803858,[[87.461,28.38675558],[87.46,8.9701875],[87.42,8.9701875],[87.395,194.7604],[87.351,228.82]],[[87.549,27.24287321],[87.55,8.9701875],[87.559,2.00355736],[87.597,159.9332],[87.613,10.54888371]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591834377,[[87.619,27.74072261],[87.6,8.9701875],[87.574,159.9726],[87.564,34.23],[87.529,160.0556]],[[87.705,29.09120476],[87.71,8.9701875],[87.763,159.6303],[87.77,8.9701875],[87.79,10.43233345]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591880413,[[88.0,36.42718903],[87.96,8.8626008],[87.955,159.2794],[87.895,34.23],[87.804,13.49106912]],[[88.072,26.82015058],[88.083,298.5561298],[88.097,10.223],[88.11,8.8626008],[88.117,227.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591918930,[[87.897,28.39315968],[87.89,8.8626008],[87.847,159.4751],[87.835,13.71385027],[87.824,34.23]],[[87.989,28.83321721],[87.99,8.8626008],[88.01,8.8626008],[88.012,10.51465324],[88.023,14.01953765]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591942232,[[88.507,168.4611],[88.5,24.69962092],[88.443,192.6306],[88.44,24.69962092],[88.435,158.4148]],[[88.639,72.90427289],[88.64,24.69962092],[88.677,10.156],[88.701,157.9427],[88.71,300.01511314]]]
["bitfinex-derivatives","SOLF0:USTF0",1770591977072,[[88.304,158.6506],[88.3,24.69962092],[88.255,10.0828479],[88.238,12.82099053],[88.22,44.23082885]],[[88.447,45.79195932],[88.45,24.69962092],[88.486,158.3263],[88.498,13.89748618],[88.515,20.84021676]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592027392,[[88.635,30.51927645],[88.594,158.1307],[88.59,36.96445947],[88.527,316.5004],[88.482,9.78677335]],[[88.744,43.68380747],[88.75,36.96445947],[88.759,10.1467],[88.78,157.8008],[88.794,225.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592062322,[[88.578,158.1592]],[[88.819,44.24141184],[88.82,24.55959786],[88.847,157.6818],[88.88,24.55959786],[88.893,157.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592066028,[[88.601,52.28966162],[88.6,24.55959786],[88.596,10.1653],[88.573,158.169],[88.567,52.28966162]],[[88.739,48.44365427],[88.74,24.55959786],[88.787,10.1436],[88.805,157.757],[88.857,157.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592116977,[[88.504,10.1758],[88.48,36.77970357],[88.428,20.3692]],[[88.609,53.41104818],[88.63,36.77970357],[88.728,157.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592155498,[[88.585,10.1665],[88.57,59.54139277],[88.56,36.77970357],[88.546,158.2165],[88.503,9.76699145]],[[88.664,57.68056862],[88.7,36.77970357],[88.721,10.1511],[88.74,10.11656556],[88.755,13.318268]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592176110,[[88.401,58.42114787],[88.36,24.60930588],[88.351,158.5658],[88.326,33.92],[88.313,9.98972537]],[[88.499,59.37213505],[88.5,24.60930588],[88.544,158.222],[88.582,10.34858561],[88.589,20.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592215136,[[88.217,65.52359991],[88.206,10.2103],[88.17,158.8909],[88.16,13.38688994],[88.155,226.08]],[[88.31,18.9611579],[88.329,60.09984861],[88.36,158.5516],[88.37,8.7628579],[88.398,10.47000887]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592252659,[[87.96,10.2388],[87.947,60.63428378],[87.94,1.96347444],[87.909,159.3622],[87.904,296.0]],[[88.069,63.16579013],[88.07,8.80579794],[88.101,159.0173],[88.154,158.9219],[88.164,20.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592290196,[[87.89,66.75114351],[87.88,8.87234169],[87.844,10.25144592],[87.84,8.87234169],[87.839,159.4903]],[[87.969,65.83204982],[87.97,8.87234169],[87.983,10.2363],[88.02,8.87234169],[88.024,10.49331505]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592310007,[[87.818,67.01937584],[87.79,8.86971878],[87.787,10.259],[87.738,159.6728],[87.73,10.25144592]],[[87.881,10.2481],[87.893,65.32992628],[87.9,8.86971878],[87.93,159.3275],[87.96,8.86971878]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592346123,[[87.724,68.85806163],[87.72,8.86971878],[87.673,159.7911],[87.667,296.0],[87.628,20.43705582]],[[87.819,61.70081641],[87.84,8.86971878],[87.862,159.4502],[87.925,159.3352],[87.932,20.98585276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592364433,[[87.456,66.89458719],[87.45,37.66845528],[87.416,160.2622],[87.377,160.3333],[87.368,228.1]],[[87.559,61.70081641],[87.58,37.66845528],[87.614,159.9009],[87.616,1.9881454],[87.691,159.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592403084,[[87.744,67.65306534],[87.74,37.66845528],[87.722,159.7034],[87.694,20.5396],[87.673,10.17442823]],[[87.869,66.79358332],[87.89,37.66845528],[87.924,159.3384],[87.993,159.2123],[88.002,159.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592424896,[[87.821,67.49770145],[87.82,24.94954043],[87.771,33.92],[87.769,10.17442823],[87.763,159.6289]],[[87.929,66.79358332],[87.95,24.94954043],[87.957,159.2779],[87.977,20.474],[88.02,13.85680575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592465332,[[87.864,13.58105499]],[[88.041,10.2295],[88.044,66.48123104],[88.07,24.92863406],[88.085,159.0462],[88.122,20.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592503849,[[87.866,61.1188165],[87.86,8.86947858],[87.827,10.1243196],[87.822,159.5203],[87.815,34.17]],[[87.949,10.2402],[87.959,64.69868838],[87.96,8.86947858],[87.993,20.4701],[88.005,159.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592525373,[[87.921,64.51718943],[87.92,8.86947858],[87.905,10.2452],[87.883,10.22574753],[87.871,13.50054532]],[[87.982,10.2363],[88.018,63.17706007],[88.027,159.1506],[88.03,8.86947858],[88.056,10.53595138]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592560594,[[88.01,24.82817031],[87.979,159.2357],[87.957,34.17],[87.949,20.4802],[87.934,9.95648989]],[[88.116,62.00917123],[88.14,24.82817031],[88.148,158.9318],[88.151,20.4336],[88.206,158.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592615632,[[87.861,62.67857292],[87.86,8.8838786],[87.805,159.5511],[87.797,34.17],[87.781,10.12089043]],[[87.943,65.36826072],[87.96,8.8838786],[88.0,159.1998],[88.019,20.4641],[88.02,236.6038786]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592653064,[[87.751,64.2340911],[87.75,37.48198625],[87.731,34.17],[87.714,10.22198119],[87.71,159.725]],[[87.838,10.2531],[87.859,63.73397463],[87.88,37.48198625],[87.889,159.4009],[87.902,20.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592677585,[[87.902,66.80529768],[87.87,24.88150058],[87.823,159.5191],[87.815,20.5114],[87.805,10.17564525]],[[87.981,67.83285654],[88.006,159.1894],[88.01,24.88150058],[88.041,20.459],[88.059,159.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592709926,[[87.911,64.47917462],[87.91,19.10390499],[87.881,10.24385635],[87.868,34.17],[87.867,13.55231543]],[[87.99,10.2354],[88.009,64.93122342],[88.01,8.85940499],[88.035,10.54443831],[88.038,159.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592748451,[[87.571,65.4980941],[87.56,8.88855503],[87.549,1.98638073],[87.54,8.88855503],[87.521,160.0692]],[[87.657,77.79621348],[87.67,8.88855503],[87.7,159.7439],[87.71,8.88855503],[87.75,227.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592794606,[[87.526,67.65573515],[87.52,8.94475907],[87.511,10.37088088],[87.5,13.87271618],[87.489,34.19]],[[87.601,10.2809],[87.609,65.79673523],[87.61,8.94475907],[87.629,10.20462874],[87.64,13.8961685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592817230,[[87.661,65.91927203],[87.66,8.94475907],[87.623,34.19],[87.618,159.8929],[87.593,10.21484968]],[[87.76,65.39844648],[87.78,8.94475907],[87.81,159.5439],[87.83,20.5081],[87.836,10.43627063]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592858445,[[87.733,63.74665867],[87.71,8.90143998],[87.689,10.30950919],[87.678,13.63027778],[87.666,20.40570852]],[[87.812,62.97069829],[87.82,8.90143998],[87.834,10.44519597],[87.845,13.8961685],[87.849,159.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592896969,[[87.644,62.94808698],[87.62,8.90143998],[87.595,10.30068243],[87.591,159.941],[87.581,13.7628258]],[[87.719,66.38949235],[87.728,10.266],[87.73,8.90143998],[87.763,10.53700864],[87.777,14.05831075]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592918192,[[87.595,67.02868992],[87.58,8.91368295],[87.578,10.2834],[87.557,10.30068243],[87.54,22.67650875]],[[87.671,68.56787438],[87.69,8.91368295],[87.709,10.53700864],[87.71,8.91368295],[87.721,159.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592956720,[[87.496,67.92071272],[87.455,1.98815676],[87.451,34.19],[87.443,10.37327712],[87.37,33.96779568]],[[87.577,64.51095577],[87.6,8.91368295],[87.617,159.8958],[87.633,10.52090103],[87.645,14.02786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770592978538,[[87.421,62.62418584],[87.414,10.3028],[87.4,8.94962504],[87.38,10.36233101],[87.368,13.77214807]],[[87.509,63.94562525],[87.54,8.94962504],[87.556,10.52090103],[87.564,159.9922],[87.568,14.02786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593012172,[[86.951,67.9487874],[86.95,34.70793418],[86.935,10.3594],[86.9,34.70793418],[86.892,161.2284]],[[87.052,10.3457],[87.058,62.36447921],[87.08,34.70793418],[87.089,160.8652],[87.138,229.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593031290,[[86.931,66.37456245],[86.913,10.3621],[86.91,23.17642382],[86.876,161.2573],[86.872,230.06]],[[87.044,62.13007033],[87.127,160.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593066706,[[86.769,66.19444156],[86.75,23.17642382],[86.748,230.14],[86.731,161.5277],[86.718,34.51]],[[86.858,10.3688],[86.863,67.69687228],[86.9,23.17642382],[86.916,161.1863],[86.936,10.54797312]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593100147,[[86.429,65.0016052],[86.428,3.339e-05],[86.41,35.03428789],[86.365,162.2116],[86.36,230.88]],[[86.529,63.47974377],[86.55,35.03428789],[86.555,161.8584],[86.614,161.7474],[86.639,161.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593157690,[[86.873,230.28]],[[87.092,160.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593161683,[[86.903,71.15139968],[86.878,230.18],[86.87,23.14564842],[86.853,161.3015],[86.795,161.4085]],[[86.993,64.86862705],[87.0,23.14564842],[87.03,160.9752],[87.075,160.8921],[87.092,321.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593201403,[[86.792,66.41128557],[86.78,23.22382413],[86.761,171.744979],[86.75,13.98703873],[86.744,20.7646]],[[86.909,65.02741494],[86.91,23.22382413],[86.922,20.7225],[86.931,161.1584],[86.978,10.54273925]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593255042,[[86.786,80.10845784],[86.76,9.09737696],[86.739,34.51]],[[86.854,79.00463844],[86.87,9.09737696],[86.898,20.7281],[86.901,161.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593281163,[[86.647,69.96274426],[86.64,9.10760976],[86.614,10.67246747],[86.601,14.23294295],[86.589,21.34493494]],[[86.719,71.41536314],[86.74,9.10760976],[86.76,9.10760976],[86.762,161.4724],[86.775,10.66991933]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593320815,[[86.728,70.26025065],[86.719,10.65681261],[86.707,14.23294295],[86.7,9.10760976],[86.695,21.34493494]],[[86.798,10.376],[86.8,72.10359008],[86.82,9.10760976],[86.825,10.66991933],[86.837,14.20044198]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593367451,[[86.682,65.05144613],[86.66,9.12021732],[86.64,9.12021732]],[[86.757,67.94626745],[86.759,10.65441557],[86.771,14.20044198],[86.782,21.33983866],[86.818,161.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593407781,[[86.571,71.06929808],[86.57,9.13088795],[86.527,161.9085],[86.52,9.13088795],[86.49,55.96995945]],[[86.649,70.93455954],[86.67,9.13088795],[86.7,17.32491377],[86.704,161.5798],[86.714,10.5980853]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593427897,[[86.541,65.92054477],[86.527,10.4083],[86.52,9.13088795],[86.49,34.62],[86.488,161.982]],[[86.607,76.80189793],[86.63,9.13088795],[86.643,8.20460771],[86.652,10.5893022],[86.657,161.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593463924,[[86.391,75.09189565],[86.39,9.20187048],[86.382,2.01328304],[86.345,162.2501],[86.334,296.0]],[[86.469,61.95382975],[86.484,10.4137],[86.51,9.20187048],[86.516,161.9315],[86.554,12.60184008]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593472725,[[86.557,64.66719565],[86.556,10.4048],[86.514,161.9335],[86.489,20.826]],[[86.69,34.97633442],[86.759,13.94091072]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593518766,[[86.554,63.65597506],[86.54,23.39283742],[86.518,161.9252],[86.495,231.16],[86.464,162.0261]],[[86.649,65.08734627],[86.67,23.39283742],[86.694,161.5988],[86.705,8.14029318],[86.706,231.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593558083,[[86.609,71.47952028],[86.58,9.14621303],[86.564,34.62],[86.563,161.8407],[86.546,20.8121]],[[86.682,10.3899],[86.683,63.58906267],[86.69,9.14621303],[86.721,8.11322628],[86.723,10.51049738]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593578315,[[86.544,10.4063],[86.541,62.01610692],[86.54,9.1579843],[86.497,34.62],[86.492,161.9747]],[[86.62,70.72056647],[86.64,9.1579843],[86.658,10.58055393],[86.664,8.17047419],[86.671,14.03339057]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593613636,[[86.659,61.37024645],[86.64,9.1579843],[86.613,161.7468],[86.593,20.8009],[86.574,21.37227303]],[[86.73,64.73874048],[86.75,9.1579843],[86.776,10.58055393],[86.78,8.23520122],[86.788,14.09873408]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593640559,[[86.753,64.35546502],[86.748,10.3818],[86.74,9.10443299],[86.703,161.5793],[86.7,9.10443299]],[[86.829,71.65212287],[86.84,9.10443299],[86.879,161.2538],[86.88,9.10443299],[86.888,8.13420323]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593672290,[[86.58,72.53247304],[86.537,161.8889],[86.505,176.0],[86.497,21.0467115],[86.484,161.988]],[[86.669,60.90363288],[86.67,9.10443299],[86.69,9.10443299],[86.712,161.5645],[86.715,8.2434209]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593712230,[[86.341,60.742274],[86.33,9.19270571],[86.28,9.19270571],[86.271,162.3881],[86.254,34.59]],[[86.403,10.4235],[86.413,62.06534418],[86.42,9.19270571],[86.453,162.0484],[86.46,9.19270571]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593767586,[[86.368,58.01691373],[86.35,23.45964233],[86.325,162.2877],[86.317,34.59],[86.3,23.45964233]],[[86.454,61.22491728],[86.48,23.45964233],[86.502,161.9566],[86.521,20.8184],[86.542,10.43512266]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593773195,[[86.366,58.01691373],[86.34,23.45964233],[86.305,34.59],[86.302,162.3307],[86.292,20.8734]],[[86.448,61.22491728],[86.476,162.0063],[86.48,23.45964233],[86.519,8.09362656],[86.52,20.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593808905,[[86.311,49.81121504],[86.27,23.42573035],[86.237,21.3756585],[86.21,28.500878],[86.185,32.88925102]],[[86.412,49.06828254],[86.413,8.16061808],[86.418,10.54621086],[86.42,23.42573035],[86.432,14.06161448]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593847440,[[86.246,45.64756816],[86.23,35.24840967],[86.19,232.0],[86.11,124.0],[86.1,35.24840967]],[[86.369,44.31016374],[86.37,35.24840967],[86.415,2.01604727],[86.42,8.66398021],[86.435,10.32737652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593866146,[[86.113,45.64756816],[86.11,35.24840967],[86.056,231.84],[86.05,124.0],[86.029,34.59]],[[86.229,44.31016374],[86.25,35.24840967],[86.287,10.32737652]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593903392,[[86.271,34.54897094],[86.25,9.20280794],[86.22,9.20280794],[86.196,162.5301],[86.125,76.29]],[[86.359,35.33647094],[86.36,9.20280794],[86.361,162.2213],[86.399,20.8477],[86.4,9.20280794]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593959753,[[86.305,27.16624941],[86.28,35.14194268],[86.259,162.4118],[86.242,34.77],[86.241,21.4058658]],[[86.373,10.427],[86.409,29.37129548],[86.42,35.14194268],[86.428,162.0953],[86.436,8.54296362]]]
["bitfinex-derivatives","SOLF0:USTF0",1770593996886,[[86.307,24.53793085],[86.29,9.20153067],[86.265,21.4058658],[86.26,34.77],[86.252,162.425]],[[86.369,10.4275],[86.389,25.12427343],[86.397,10.56974175],[86.4,9.20153067],[86.408,13.9275526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594016687,[[86.29,9.1959724]],[[86.42,14.14391683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594056635,[[86.302,22.71542597],[86.29,9.1959724],[86.257,34.77],[86.255,21.41218578],[86.238,162.45]],[[86.366,10.4279],[86.373,22.31056422],[86.398,10.60793762],[86.4,9.1959724],[86.409,14.14391683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594092556,[[86.429,20.51874773],[86.42,9.20022115],[86.386,266.17],[86.342,162.2546]],[[86.519,21.57884415],[86.52,9.20022115],[86.572,182.6318],[86.599,458.60793762],[86.613,14.14391683]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594115572,[[86.441,20.13860847],[86.44,9.20022115],[86.411,21.22947292],[86.394,162.1574],[86.387,28.67009104]],[[86.541,19.8438547],[86.542,8.31883414],[86.55,9.20022115],[86.558,10.60233193],[86.57,14.14166906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594154107,[[86.521,20.73888644],[86.52,9.16587251],[86.482,161.9918],[86.47,9.16587251],[86.422,162.1053]],[[86.59,19.66843145],[86.62,9.16587251],[86.646,8.27123019],[86.654,10.60233193],[86.656,161.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594177324,[[86.567,20.65616908],[86.56,9.16587251],[86.551,10.4055],[86.506,161.9471],[86.357,28.67009104]],[[86.641,10.3947],[86.649,20.47711131],[86.66,9.16587251],[86.684,161.6177],[86.7,9.16587251]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594219177,[[86.599,19.86410597],[86.59,34.94163619],[86.571,34.77],[86.567,14.19438839],[86.566,161.8359]],[[86.731,20.01723736],[86.732,20.7677],[86.74,34.94163619],[86.745,161.5037],[86.757,10.42952938]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594250699,[[86.622,20.49838092],[86.62,9.13256281],[86.605,14.19438839],[86.593,21.51081517],[86.581,34.66]],[[86.711,19.67607691],[86.72,9.13256281],[86.75,10.42952938],[86.756,161.4822],[86.765,14.14166906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594287340,[[86.759,10.3806],[86.752,20.41688411],[86.74,9.13256281],[86.717,20.7712],[86.712,34.66]],[[86.829,20.64109732],[86.839,10.3711],[86.85,9.13256281],[86.875,8.0798595],[86.885,161.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594322285,[[86.711,19.62670333],[86.71,9.1035481],[86.678,21.51081517],[86.657,34.66],[86.651,28.48664732]],[[86.79,20.80405805],[86.8,9.1035481],[86.819,10.58922479],[86.832,14.14166906],[86.835,161.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594359918,[[86.864,18.74233304],[86.84,9.1035481],[86.81,161.3799],[86.77,34.66],[86.769,176.0]],[[86.935,19.57500622],[86.94,9.1035481],[86.986,161.0566],[87.0,9.1035481],[87.116,50.10255348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594381234,[[86.826,17.38925165],[86.81,9.09358648],[86.784,161.4285],[86.777,34.66],[86.773,21.07129024]],[[86.896,16.99727869],[86.92,9.09358648],[86.927,8.05991903],[86.931,10.55279247],[86.943,14.14166906]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594418947,[[86.925,16.48600166],[86.92,9.09358648],[86.891,34.66],[86.89,9.09358648],[86.878,161.2547]],[[87.007,10.351],[87.01,16.55759532],[87.02,9.09358648],[87.061,10.55279247],[87.072,8.13984997]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594456783,[[86.841,17.31674228],[86.83,9.05067253],[86.808,14.21628542],[86.796,21.07129024],[86.784,161.4282]],[[86.929,27.99312817],[86.95,9.05067253],[86.961,161.1015],[86.983,14.15192607],[86.994,21.18429442]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594476602,[[86.882,18.23508334],[86.86,9.05067253],[86.824,34.66]],[[86.964,16.60977018],[87.0,9.05067253],[87.007,161.0178],[87.018,8.0215488],[87.019,230.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594512944,[[86.856,18.63318511],[86.84,9.0723405],[86.826,21.07129024],[86.82,21.07129024]],[[86.938,18.84997383],[86.94,9.0723405]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594572985,[[87.155,19.19224322],[87.13,9.0297005],[87.101,34.5],[87.1,160.8428],[87.044,21.07129024]],[[87.228,10.3248],[87.246,19.81617628],[87.282,160.5096],[87.283,7.90775814],[87.303,10.25845743]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594609803,[[87.36,9.0297005],[87.331,228.94],[87.321,160.4368],[87.3,9.0297005],[87.25,284.5675]],[[87.469,59.4162974],[87.47,9.0297005],[87.517,160.0781],[87.53,9.0297005],[87.583,159.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594614107,[[87.35,34.343213],[87.334,160.4131],[87.3,34.343213],[87.275,160.52],[87.22,14.05307723]],[[87.469,58.76944428],[87.49,34.343213],[87.524,160.0663],[87.586,159.9526],[87.594,159.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594683462,[[87.371,34.72694869],[87.35,8.98154628],[87.326,14.05307723],[87.318,160.4411],[87.313,21.07783856]],[[87.447,36.19755003],[87.46,8.98154628],[87.504,160.1031],[87.517,30.89516113],[87.53,13.52981651]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594721680,[[87.247,40.8576726],[87.23,8.98154628],[87.221,14.11915468],[87.208,21.17873202],[87.203,160.6529]],[[87.338,40.757077],[87.34,8.98154628],[87.374,160.3409],[87.411,20.6064],[87.412,13.73276661]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594743002,[[87.19,54.32233713],[87.18,9.00963261],[87.142,34.5],[87.14,160.7699],[87.133,20.6721]],[[87.264,43.58207805],[87.29,9.00963261],[87.311,160.4569],[87.324,20.627],[87.33,10.2722784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594788734,[[87.315,45.64025144],[87.29,9.00963261],[87.262,34.5],[87.261,160.546],[87.253,14.11915468]],[[87.382,55.42418352],[87.4,9.00963261],[87.442,160.2164],[87.45,20.5973],[87.455,303.47102013]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594836872,[[87.251,49.83629711],[87.244,10.3228],[87.23,9.00455096],[87.208,14.11915468],[87.147,35.79017681]],[[87.307,46.96091604],[87.32,10.314],[87.33,9.00455096],[87.35,9.00455096],[87.357,10.18675285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594862101,[[87.213,49.13267386],[87.2,9.01192168],[87.185,21.17873202],[87.176,176.0],[87.175,20.6621]],[[87.278,49.44124162],[87.306,7.99835721],[87.31,9.01192168],[87.315,10.18675285],[87.326,13.70024499]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594888213,[[87.188,48.49523769],[87.16,9.01192168],[87.141,55.57873202],[87.14,229.12],[87.139,20.6706]],[[87.25,10.3223],[87.26,46.87206935],[87.27,9.01192168],[87.281,7.97404822],[87.29,9.01192168]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594919838,[[87.148,10.3342],[87.14,48.6429732],[87.12,9.02443488],[87.094,34.4],[87.087,21.17873202]],[[87.216,45.97960829],[87.217,10.3262],[87.22,9.02443488],[87.234,7.97404822],[87.247,10.18675285]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594956469,[[87.127,46.9050788],[87.11,9.02443488],[87.103,21.17873202],[87.092,34.4],[87.081,176.0]],[[87.196,47.93019134],[87.217,10.44288872],[87.229,13.76006575],[87.24,29.6235848],[87.258,160.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1770594996203,[[86.921,44.49115566],[86.92,9.04942089],[86.913,11.73941711],[86.899,34.4],[86.885,161.242]],[[87.019,44.64829326],[87.03,9.04942089],[87.06,9.04942089],[87.064,160.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595020922,[[86.891,46.22681377],[86.89,9.04942089],[86.846,34.4],[86.845,161.3156],[86.837,20.7425]],[[86.979,46.33255274],[87.0,9.04942089],[87.01,8.1919621],[87.012,10.44288872],[87.021,160.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595065063,[[86.971,10.3552],[86.957,43.62552622],[86.94,9.06088478],[86.916,34.4],[86.915,161.1852]],[[87.025,42.69085587],[87.026,10.3488],[87.043,8.37098539],[87.053,10.52155378],[87.064,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595085582,[[86.91,9.06088478],[86.887,34.4]],[[86.993,55.16090833],[87.002,10.54099492],[87.003,10.3515],[87.01,9.06088478],[87.014,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595085583,[[86.948,43.88313434],[86.91,9.06088478],[86.893,161.2265],[86.887,34.4],[86.881,11.46]],[[86.992,8.38681397],[87.006,10.54099492],[87.011,46.77409436],[87.015,10.3501],[87.018,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595085777,[[86.948,43.88313434],[86.93,9.06088478],[86.896,34.4],[86.893,161.2265],[86.892,28.23830936]],[[87.011,46.77409436],[87.015,10.3501],[87.018,10.54099492],[87.029,13.83655483],[87.04,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595085977,[[86.948,43.88313434],[86.93,9.06088478],[86.896,34.4],[86.893,337.2265],[86.892,28.23830936]],[[87.01,8.5558093],[87.011,46.77409436],[87.015,10.3501],[87.019,10.54099492],[87.03,22.89743961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595086173,[[86.948,43.88313434],[86.93,9.06088478],[86.896,34.4],[86.893,365.46480936],[86.87,35.79017681]],[[87.009,8.5558093],[87.011,46.77409436],[87.015,10.3501],[87.019,10.54099492],[87.03,22.89743961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595086380,[[86.948,43.88313434],[86.93,9.06088478],[86.896,34.4],[86.893,365.46480936],[86.87,35.79017681]],[[87.008,8.5558093],[87.011,46.77409436],[87.015,10.3501],[87.019,10.54099492],[87.03,22.89743961]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595086576,[[86.93,9.06088478],[86.87,35.79017681]],[[87.011,46.77409436]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595086577,[[86.96,43.88313434],[86.93,9.06088478],[86.905,34.4],[86.904,161.2054],[86.902,28.23830936]],[[87.007,8.5558093],[87.011,46.77409436],[87.026,10.3488],[87.028,10.54099492],[87.039,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595086776,[[86.96,43.88313434],[86.93,9.06088478],[86.905,34.4],[86.904,161.2054],[86.903,176.0]],[[87.011,46.77409436],[87.026,10.3488],[87.028,10.54099492],[87.039,13.83655483],[87.118,61.56255348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595086980,[[86.96,43.88313434],[86.93,9.06088478],[86.905,34.4],[86.904,161.2054],[86.903,176.0]],[[87.01,8.55922686],[87.011,46.77409436],[87.026,10.3488],[87.028,10.54099492],[87.039,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595087183,[[86.96,43.88313434],[86.93,9.06088478],[86.905,34.4],[86.904,161.2054],[86.903,176.0]],[[87.009,8.55922686],[87.011,46.77409436],[87.026,20.88979492],[87.037,13.83655483],[87.048,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595087386,[[86.945,43.88313434],[86.93,9.06088478],[86.905,34.4],[86.903,176.0],[86.885,11.46]],[[87.008,55.33332122],[87.017,10.3499],[87.026,10.54099492],[87.037,13.83655483],[87.048,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595087585,[[86.945,43.88313434],[86.93,9.06088478],[86.903,176.0]],[[87.008,55.33332122],[87.017,10.3499],[87.026,10.54099492],[87.037,13.83655483],[87.048,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595087586,[[86.945,43.88313434],[86.93,9.06088478],[86.904,34.4],[86.903,176.0],[86.889,28.23830936]],[[87.006,46.77409436],[87.007,8.55922686],[87.014,10.54099492],[87.025,13.83655483],[87.036,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595087883,[[86.945,43.88313434],[86.93,9.06088478],[86.904,34.4],[86.903,176.0],[86.89,28.23830936]],[[87.004,46.77409436],[87.005,8.55922686],[87.015,10.54099492],[87.02,9.06088478],[87.026,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595088092,[[86.945,43.88313434],[86.93,9.06088478],[86.904,34.4],[86.903,176.0],[86.888,28.23830936]],[[87.002,46.77409436],[87.003,8.55922686],[87.013,10.54099492],[87.02,9.06088478],[87.024,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595088277,[[86.945,43.88313434],[86.93,9.06088478],[86.904,34.4],[86.903,176.0],[86.888,28.23830936]],[[87.001,8.55922686],[87.002,46.77409436],[87.014,10.54099492],[87.02,9.06088478],[87.025,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595088476,[[86.945,43.88313434],[86.93,9.06088478],[86.904,34.4],[86.903,176.0],[86.888,28.23830936]],[[87.0,8.55922686],[87.002,46.77409436],[87.014,10.54099492],[87.02,9.06088478],[87.025,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595088679,[[86.945,43.88313434],[86.938,10.3591],[86.93,9.06088478],[86.904,34.4],[86.903,176.0]],[[86.999,8.55922686],[87.002,46.77409436],[87.007,10.351],[87.013,10.54099492],[87.02,9.06088478]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595088985,[[86.945,43.88313434],[86.94,3.3844687],[86.938,10.3591],[86.904,34.4],[86.903,176.0]],[[86.998,8.55922686],[87.0,3.3844687],[87.002,46.77409436],[87.007,10.351],[87.014,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595089189,[[86.945,43.88313434],[86.94,3.3844687],[86.938,10.3591],[86.904,34.4],[86.903,176.0]],[[86.997,8.55922686],[87.0,3.3844687],[87.002,46.77409436],[87.007,10.351],[87.014,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595089373,[[86.945,43.88313434],[86.94,3.3844687],[86.938,10.3591],[86.904,34.4],[86.903,176.0]],[[86.996,8.55922686],[87.0,3.3844687],[87.002,46.77409436],[87.007,10.351],[87.014,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595089580,[[86.945,43.88313434],[86.94,3.3844687],[86.938,10.3591],[86.904,34.4],[86.903,176.0]],[[86.995,8.55922686],[87.0,3.3844687],[87.002,46.77409436],[87.007,10.351],[87.014,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595089785,[[86.945,43.88313434],[86.94,3.3844687],[86.938,10.3591],[86.904,34.4],[86.903,176.0]],[[86.994,8.55922686],[87.0,3.3844687],[87.002,46.77409436],[87.007,10.351],[87.014,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595089989,[[86.945,43.88313434],[86.94,3.3844687],[86.938,10.3591],[86.904,34.4],[86.903,176.0]],[[87.0,3.3844687],[87.002,46.77409436],[87.007,10.351],[87.014,10.54099492],[87.036,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595090190,[[86.945,43.88313434],[86.94,3.3844687],[86.938,10.3591],[86.904,34.4],[86.903,176.0]],[[86.999,8.55515806],[87.0,3.3844687],[87.002,46.77409436],[87.007,10.351],[87.014,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595090481,[[86.945,43.88313434],[86.94,3.3844687],[86.938,10.3591],[86.904,34.4],[86.903,176.0]],[[86.998,8.55515806],[87.0,3.3844687],[87.002,46.77409436],[87.007,10.351],[87.014,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595090789,[[86.945,43.88313434],[86.94,3.3844687],[86.938,10.3591],[86.904,34.4],[86.903,176.0]],[[86.997,8.55515806],[87.0,3.3844687],[87.002,46.77409436],[87.007,10.351],[87.017,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595090976,[[86.945,43.88313434],[86.94,3.3844687],[86.938,10.3591],[86.904,34.4],[86.903,176.0]],[[86.996,8.55537276],[87.0,3.3844687],[87.007,10.351],[87.015,10.54099492],[87.026,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595091182,[[86.945,43.88313434],[86.938,10.3591],[86.93,3.3844687],[86.896,176.0],[86.892,34.4]],[[86.995,55.32946712],[87.0,3.3844687],[87.012,10.54099492],[87.023,13.83655483],[87.034,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595091382,[[86.945,43.88313434],[86.938,10.3591],[86.93,3.3844687],[86.896,176.0],[86.892,34.4]],[[86.994,8.55537276],[86.995,46.77409436],[87.0,3.3844687],[87.012,10.54099492],[87.023,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595091578,[[86.947,43.88313434],[86.946,10.3582],[86.94,3.3844687],[86.902,330.4],[86.896,176.0]],[[86.993,8.55537276],[86.995,46.77409436],[87.0,3.3844687],[87.008,10.3509],[87.013,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595091786,[[86.947,43.88313434],[86.946,10.3582],[86.94,3.3844687],[86.902,330.4],[86.897,176.0]],[[86.995,46.77409436],[87.0,3.3844687],[87.008,10.3509],[87.014,10.54099492],[87.082,35.40700872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595092085,[[86.947,43.88313434],[86.946,10.3582],[86.94,3.3844687],[86.902,330.4],[86.897,176.0]],[[86.995,46.77409436],[87.008,10.3509],[87.014,10.54099492],[87.082,35.40700872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595092086,[[86.947,43.88313434],[86.946,10.3582],[86.94,3.3844687],[86.902,330.4],[86.897,176.0]],[[86.994,8.56441083],[86.995,46.77409436],[87.008,10.3509],[87.01,3.3844687],[87.014,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595092294,[[86.947,43.88313434],[86.946,10.3582],[86.94,3.3844687],[86.902,330.4],[86.897,176.0]],[[86.995,46.77409436],[87.008,10.3509],[87.01,3.3844687],[87.014,10.54099492],[87.036,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595092490,[[86.947,43.88313434],[86.946,10.3582],[86.94,3.3844687],[86.902,330.4],[86.897,176.0]],[[86.994,8.56487449],[86.995,46.77409436],[87.008,10.3509],[87.01,3.3844687],[87.014,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595092689,[[86.947,43.88313434],[86.946,10.3582],[86.94,3.3844687],[86.902,330.4],[86.897,176.0]],[[86.993,8.56738149],[86.995,46.77409436],[87.008,10.3509],[87.01,3.3844687],[87.014,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595092892,[[86.947,43.88313434],[86.946,10.3582],[86.94,3.3844687],[86.902,330.4],[86.897,176.0]],[[86.995,46.77409436],[87.008,10.3509],[87.01,3.3844687],[87.014,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595093189,[[86.947,43.88313434],[86.946,10.3582],[86.94,3.3844687],[86.902,330.4],[86.897,176.0]],[[86.994,8.56559422],[86.995,46.77409436],[87.0,3.3844687],[87.008,10.3509],[87.014,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595093386,[[86.947,43.88313434],[86.946,10.3582],[86.94,3.3844687],[86.902,330.4],[86.897,176.0]],[[86.995,46.77409436],[87.0,3.3844687],[87.008,10.3509],[87.014,10.54099492],[87.295,171.78018337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595093691,[[86.947,43.88313434],[86.946,10.3582],[86.94,3.3844687],[86.902,296.0],[86.897,176.0]],[[86.994,8.55520451],[86.995,46.77409436],[87.0,3.3844687],[87.008,10.3509],[87.014,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595093891,[[86.948,10.3579],[86.947,43.88313434],[86.94,3.3844687],[86.902,296.0],[86.898,34.4]],[[86.995,46.77409436],[87.0,3.3844687],[87.008,10.3509],[87.014,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595094093,[[86.948,10.3579],[86.947,43.88313434],[86.94,3.3844687],[86.902,296.0],[27.987,6.71859969]],[[86.994,8.55345811],[86.995,46.77409436],[87.0,3.3844687],[87.008,10.3509],[87.014,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595094285,[[86.948,10.3579],[86.947,43.88313434],[86.94,3.3844687],[86.902,296.0],[27.987,6.71859969]],[[86.995,46.77409436],[87.0,3.3844687],[87.008,10.3509],[87.014,10.54099492],[87.06,27.70644016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595094595,[[86.948,10.3579],[86.947,43.88313434],[86.94,3.3844687],[86.902,296.0],[86.899,34.4]],[[86.994,8.5531851],[86.995,46.77409436],[87.0,3.3844687],[87.008,10.3509],[87.015,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595094888,[[86.948,10.3579],[86.947,43.88313434],[86.94,3.3844687],[86.902,296.0],[86.899,34.4]],[[86.995,46.77409436],[87.0,3.3844687],[87.008,10.3509],[87.015,10.54099492],[87.25,143.1501528]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595095091,[[86.903,43.5660311],[86.902,296.0],[86.872,28.23830936],[86.867,176.0],[86.865,20.7357]],[[86.979,42.65619126],[86.98,3.3844687],[86.994,8.54856536],[86.999,10.54099492],[87.01,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595095295,[[86.911,43.5660311],[86.9,3.3844687],[86.865,20.7357],[86.86,28.23830936],[86.853,176.0]],[[86.97,46.04065996],[86.978,8.54856536],[86.989,10.54099492],[87.0,13.83655483],[87.011,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595095488,[[86.9,13.7481687],[86.895,43.5660311],[86.853,204.23830936],[86.835,35.79017681],[26.146,6.82466477]],[[86.959,42.65619126],[86.96,3.3844687],[86.969,8.54856536],[86.983,10.54099492],[86.994,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595095684,[[86.9,10.3637],[86.895,43.5660311],[86.89,3.3844687],[86.849,34.4],[86.847,28.23830936]],[[86.95,3.3844687],[86.957,42.65619126],[86.958,8.53841987],[86.977,10.54099492],[86.988,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595095891,[[86.9,10.3637],[86.895,43.5660311],[86.89,3.3844687],[86.849,34.4],[86.847,28.23830936]],[[86.95,3.3844687],[86.957,42.65619126],[86.977,10.54099492],[86.988,13.83655483],[87.044,35.40700872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595096194,[[86.9,56.57615587],[86.89,3.3844687],[86.849,34.4],[86.843,28.23830936],[86.833,20.7433]],[[86.95,3.3844687],[86.957,42.65619126],[86.965,10.3561],[86.979,10.54099492],[86.99,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595096400,[[86.889,10.365],[86.883,46.21245587],[86.88,3.3844687],[86.846,296.0],[86.839,28.23830936]],[[86.95,49.83580525],[86.975,10.54099492],[86.986,13.83655483],[86.998,20.59914992],[87.003,161.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595096690,[[86.883,46.21245587],[86.88,3.3844687],[86.831,161.3419],[86.826,34.4],[86.824,28.23830936]],[[86.939,46.45133655],[86.94,3.3844687],[86.943,10.3586],[86.949,8.6964603],[86.96,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595096896,[[86.895,46.21245587],[86.89,3.3844687],[86.841,34.4],[86.84,161.3248],[86.83,28.23830936]],[[86.956,46.45133655],[86.96,3.3844687],[86.965,10.54099492],[86.977,13.83655483],[86.988,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595097090,[[86.895,46.21245587],[86.88,3.3844687],[86.841,34.4],[86.828,189.58570936],[86.812,35.79017681]],[[86.95,49.83580525],[86.955,8.69359767],[86.963,10.54099492],[86.975,13.83655483],[86.986,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595097290,[[86.895,46.21245587],[86.88,3.3844687],[86.841,34.4],[86.828,189.58570936]],[[86.986,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595097291,[[86.895,46.21245587],[86.88,3.3844687],[86.841,34.4],[86.828,161.3474],[86.824,28.23830936]],[[86.94,49.83580525],[86.947,10.3581],[86.949,8.69359767],[86.967,10.54099492],[86.978,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595097490,[[86.895,46.21245587],[86.88,3.3844687],[86.841,34.4],[86.828,161.3474],[86.821,28.23830936]],[[86.94,49.83580525],[86.947,10.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595097491,[[86.895,46.21245587],[86.88,3.3844687],[86.841,34.4],[86.828,161.3474],[86.821,28.23830936]],[[86.94,49.83580525],[86.947,10.3581],[86.964,10.54099492],[86.975,13.83655483],[86.986,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595097692,[[86.895,46.21245587],[86.88,3.3844687],[86.829,34.4],[86.828,161.3474],[86.821,28.23830936]],[[86.94,49.83580525],[86.947,10.3581],[86.964,10.54099492],[86.975,13.83655483],[86.987,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595097891,[[86.895,46.21245587],[86.88,3.3844687],[86.834,34.4],[86.828,161.3474],[86.817,28.23830936]],[[86.94,49.83580525],[86.947,10.3581],[86.96,10.54099492],[86.971,13.83655483],[86.983,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595098092,[[86.895,46.21245587],[86.88,3.3844687],[86.828,161.3474],[86.817,28.23830936],[86.795,11.46]],[[86.94,49.83580525],[86.947,10.3581],[86.96,10.54099492],[86.972,13.83655483],[86.983,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595098292,[[86.895,46.21245587],[86.88,3.3844687],[86.828,161.3474],[86.813,28.23830936],[86.792,11.46]],[[86.94,49.83580525],[86.947,10.3581],[86.964,10.54099492],[86.975,13.83655483],[86.986,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595098792,[[86.88,49.59692457],[86.877,10.3664],[86.829,34.4],[86.828,161.3474],[86.813,28.23830936]],[[86.94,49.83580525],[86.947,10.3581],[86.964,10.54099492],[86.975,13.83655483],[86.986,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595098993,[[86.88,49.59692457],[86.834,34.4],[86.828,161.3474],[86.813,28.23830936],[27.25,6.76070348]],[[86.94,46.45133655],[86.947,10.3581],[86.964,10.54099492],[86.975,13.83655483],[86.986,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595099194,[[86.891,46.21245587],[86.89,3.3844687],[86.834,34.4],[86.828,161.3474],[86.815,28.23830936]],[[86.94,46.45133655],[86.947,10.3581],[86.95,3.3844687],[86.971,10.54099492],[86.982,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595099393,[[86.891,46.21245587],[86.88,3.3844687],[86.834,34.4],[86.828,161.3474],[86.815,28.23830936]],[[86.94,49.83580525],[86.947,10.3581],[86.97,10.54099492],[86.982,13.83655483],[87.015,27.70644016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595099596,[[86.891,46.21245587],[86.88,3.3844687],[86.834,34.4],[86.828,161.3474],[86.811,28.23830936]],[[86.94,49.83580525],[86.947,10.3581],[86.967,10.54099492],[86.978,13.83655483],[86.99,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595099793,[[86.891,46.21245587],[86.88,3.3844687],[86.834,34.4],[86.828,161.3474],[86.813,28.23830936]],[[86.94,49.83580525],[86.947,10.3581],[86.969,10.54099492],[86.98,13.83655483],[86.991,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595100092,[[86.891,46.21245587],[86.88,3.3844687],[86.834,34.4],[86.828,161.3474],[86.81,28.23830936]],[[86.94,49.83580525],[86.947,10.3581],[86.966,10.54099492],[86.978,13.83655483],[86.989,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595100407,[[86.81,28.23830936]],[[86.94,49.83580525],[86.947,10.3581],[86.966,10.54099492],[86.978,13.83655483],[86.989,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595100408,[[86.872,46.21245587],[86.86,3.3844687],[86.819,34.4],[86.808,161.3837],[86.802,20.7508]],[[86.92,3.3844687],[86.929,46.45133655],[86.936,10.3595],[86.939,8.67544997],[86.959,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595100592,[[86.872,46.21245587],[86.86,3.3844687],[86.819,34.4],[86.808,161.3837],[86.802,20.7508]],[[86.92,3.3844687],[86.929,46.45133655],[86.936,10.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595100593,[[86.872,46.21245587],[86.86,3.3844687],[86.819,34.4],[86.808,161.3837],[86.802,20.7508]],[[86.92,3.3844687],[86.929,46.45133655],[86.936,10.3595],[86.954,10.54099492],[86.965,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595100901,[[86.88,3.3844687],[86.872,46.21245587],[86.819,34.4],[86.808,161.3837],[86.802,20.7508]],[[86.929,46.45133655],[86.936,10.3595],[86.94,3.3844687],[86.958,10.54099492],[86.969,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595101097,[[86.88,3.3844687],[86.872,46.21245587],[86.819,34.4],[86.817,161.3684],[86.802,20.7508]],[[86.929,46.45133655],[86.94,3.3844687],[86.947,10.3582],[86.959,10.54099492],[86.971,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595101400,[[86.88,49.59692457],[86.818,34.4],[86.817,161.3684],[86.802,20.7508],[86.8,39.64377882]],[[86.929,46.45133655],[86.94,3.3844687],[86.947,10.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595101401,[[86.88,49.59692457],[86.818,34.4],[86.817,161.3684],[86.802,20.7508],[86.8,39.64377882]],[[86.929,46.45133655],[86.94,3.3844687],[86.947,10.3582],[86.966,10.54099492],[86.977,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595102195,[[86.88,49.59692457],[86.818,34.4],[86.817,161.3684],[86.802,20.7508],[86.8,11.40546946]],[[86.929,46.45133655],[86.94,3.3844687],[86.947,10.3582],[86.968,10.54099492],[86.979,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595102500,[[86.88,49.59692457],[86.872,10.367],[86.818,34.4],[86.817,161.3684],[86.802,20.7508]],[[86.929,46.45133655],[86.937,10.3594],[86.94,3.3844687],[86.965,10.54099492],[86.976,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595102699,[[86.88,46.21245587],[86.872,10.367],[86.87,3.3844687],[86.818,34.4],[86.817,161.3684]],[[86.929,46.45133655],[86.93,3.3844687],[86.937,10.3594],[86.962,10.54099492],[86.974,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595102895,[[86.861,46.21245587],[86.804,161.3914],[86.758,161.4766],[86.746,47.51208431],[86.711,70.38785308]],[[86.929,46.45133655],[86.93,3.3844687],[86.962,10.54099492],[86.974,13.83655483],[86.979,161.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595103201,[[86.861,46.21245587],[86.85,3.3844687],[86.804,161.3914],[86.792,176.0],[86.779,28.23830936]],[[86.919,46.45133655],[86.92,3.3844687],[86.956,10.54099492],[86.961,8.65558784],[86.968,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595103400,[[86.861,46.21245587],[86.85,3.3844687],[86.793,161.4126],[86.792,176.0],[86.778,28.23830936]],[[86.91,3.3844687],[86.917,46.45133655],[86.955,8.65558784],[86.956,10.54099492],[86.967,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595103598,[[86.861,46.21245587],[86.85,3.3844687],[86.793,161.4126],[86.792,176.0],[86.776,28.23830936]],[[86.91,3.3844687],[86.917,46.45133655],[86.953,10.54099492],[86.954,8.65558784],[86.965,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595103802,[[86.861,46.21245587],[86.85,3.3844687],[86.793,161.4126],[86.792,176.0],[86.77,28.23830936]],[[86.91,49.83580525],[86.947,10.54099492],[86.952,8.65558784],[86.959,13.83655483],[86.97,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595104101,[[86.861,46.21245587],[86.85,3.3844687],[86.847,10.37],[86.793,161.4126],[86.766,28.23830936]],[[86.908,46.45133655],[86.909,10.3627],[86.91,3.3844687],[86.944,10.54099492],[86.946,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595104296,[[86.861,46.21245587],[86.85,3.3844687],[86.847,10.37],[86.793,161.4126],[86.762,28.23830936]],[[86.908,46.45133655],[86.909,10.3627],[86.91,3.3844687],[86.943,8.65558784],[86.947,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595104498,[[86.841,46.21245587],[86.83,3.3844687],[86.775,161.4464],[86.77,20.7585],[86.762,28.23830936]],[[86.89,3.3844687],[86.9,46.45133655],[86.942,8.65558784],[86.947,10.54099492],[86.951,161.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595104800,[[86.841,46.21245587],[86.83,3.3844687],[86.775,161.4464],[86.77,20.7585],[86.757,28.23830936]],[[86.89,3.3844687],[86.9,46.45133655],[86.941,8.65558784],[86.942,10.54099492],[86.951,161.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595104999,[[86.841,46.21245587],[86.83,3.3930159],[86.78,34.4],[86.775,161.4464],[86.77,20.7585]],[[86.89,3.3930159],[86.9,46.45133655],[86.94,8.65558784],[86.942,10.54099492],[86.951,161.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595105199,[[86.841,46.21245587],[86.83,3.3930159],[86.78,34.4],[86.775,161.4464],[86.77,20.7585]],[[86.89,3.3930159],[86.9,46.45133655],[86.939,8.65558784],[86.944,10.54099492],[86.951,161.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595105504,[[86.841,46.21245587],[86.83,3.3930159],[86.78,34.4],[86.775,161.4464],[86.77,20.7585]],[[86.89,3.3930159],[86.9,46.45133655],[86.938,8.65558784],[86.944,10.54099492],[86.951,161.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595105698,[[86.835,10.3714],[86.826,46.21245587],[86.82,3.3930159],[86.78,34.4],[86.775,161.4464]],[[86.889,46.45133655],[86.89,3.3930159],[86.899,10.3639],[86.937,19.19658276],[86.947,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595105895,[[86.826,46.21245587],[86.765,161.4645],[86.745,176.0],[86.743,28.23830936],[86.698,47.51208431]],[[86.879,46.45133655],[86.88,3.3930159],[86.899,10.3639],[86.935,10.54099492],[86.936,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595106103,[[86.831,46.21245587],[86.83,3.3930159],[86.773,161.4488],[86.77,55.1585],[86.747,28.23830936]],[[86.889,46.45133655],[86.89,3.3930159],[86.899,10.3639],[86.934,8.65558784],[86.939,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595106399,[[86.831,46.21245587],[86.82,3.3930159],[86.797,11.70900329],[86.773,161.4488],[86.77,55.1585]],[[86.88,3.3930159],[86.889,46.45133655],[86.899,10.3639],[86.933,8.65558784],[86.938,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595106587,[[86.831,46.21245587],[86.82,3.3930159],[86.797,11.70900329],[86.773,161.4488],[86.77,55.1585]],[[86.88,3.3930159],[86.889,46.45133655],[86.899,10.3639],[86.932,8.65558784],[86.938,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595106786,[[86.831,46.21245587],[86.82,3.3930159],[86.797,11.70900329],[86.773,161.4488],[86.77,55.1585]],[[86.88,3.3930159],[86.889,46.45133655],[86.899,10.3639],[86.931,8.65558784],[86.938,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595106988,[[86.831,46.21245587],[86.82,3.3930159],[86.811,10.3743],[86.797,11.70900329],[86.77,55.1585]],[[86.88,49.84435245],[86.885,10.3655],[86.93,8.65558784],[86.931,10.54099492],[86.937,161.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595107193,[[86.831,46.21245587],[86.811,10.3743],[86.81,3.3930159],[86.77,20.7585],[86.751,34.4]],[[86.88,49.84435245],[86.885,10.3655],[86.929,8.65558784],[86.931,10.54099492],[86.937,161.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595107394,[[86.831,46.21245587],[86.811,10.3743],[86.81,3.3930159],[86.789,11.4841572],[86.751,34.4]],[[86.87,3.3930159],[86.88,46.45133655],[86.885,10.3655],[86.928,8.65558784],[86.931,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595107596,[[86.816,46.21245587],[86.811,10.3743],[86.81,3.3930159],[86.807,2.00356381],[86.789,11.4841572]],[[86.87,3.3930159],[86.88,46.45133655],[86.885,10.3655],[86.927,8.65558784],[86.93,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595107797,[[86.816,46.21245587],[86.811,10.3743],[86.81,3.3930159],[86.807,2.00356381],[86.789,11.4841572]],[[86.87,3.3930159],[86.88,46.45133655],[86.885,10.3655],[86.926,8.65558784],[86.93,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595107994,[[86.816,46.21245587],[86.81,3.3930159],[86.798,10.3758],[86.759,743.0],[86.749,161.4932]],[[86.869,46.45133655],[86.87,3.3930159],[86.873,10.367],[86.917,10.54099492],[86.921,161.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595108193,[[86.816,46.21245587],[86.81,3.3930159],[86.798,10.3758],[86.797,2.0037657],[86.759,743.0]],[[86.869,46.45133655],[86.87,3.3930159],[86.873,10.367],[86.921,161.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595108194,[[86.816,46.21245587],[86.81,3.3930159],[86.798,10.3758],[86.797,2.0037657],[86.759,743.0]],[[86.869,46.45133655],[86.87,3.3930159],[86.873,10.367],[86.916,8.65558784],[86.92,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595108394,[[86.816,46.21245587],[86.81,3.3930159],[86.798,10.3758],[86.797,2.0037657],[86.759,743.0]],[[86.869,46.45133655],[86.87,3.3930159],[86.873,10.367],[86.915,8.65558784],[86.92,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595108595,[[86.816,46.21245587],[86.798,10.3758],[86.797,2.0037657],[86.759,743.0],[86.727,176.0]],[[86.869,46.45133655],[86.87,3.3930159],[86.873,10.367],[86.914,8.65558784],[86.92,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595108800,[[86.816,46.21245587],[86.8,3.3930159],[86.798,10.3758],[86.797,2.0037657],[86.759,743.0]],[[86.86,3.3930159],[86.869,46.45133655],[86.873,10.367],[86.913,8.65558784],[86.92,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595109002,[[86.816,46.21245587],[86.798,10.3758],[86.797,2.0037657],[86.78,9.09426204],[86.759,743.0]],[[86.869,46.45133655],[86.873,10.367],[86.89,9.09426204],[86.912,8.65558784],[86.92,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595109199,[[86.816,46.21245587],[86.798,10.3758],[86.797,2.0037657],[86.78,9.09426204],[86.759,743.0]],[[86.869,46.45133655],[86.873,10.367],[86.89,9.09426204],[86.919,19.19658276],[86.93,174.99565483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595109401,[[86.816,46.21245587],[86.798,10.3758],[86.797,2.0037657],[86.78,9.09426204],[86.759,743.0]],[[86.869,46.45133655],[86.873,10.367],[86.89,9.09426204],[86.918,8.65558784],[86.919,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595109600,[[86.816,46.21245587],[86.798,10.3758],[86.797,2.0037657],[86.78,9.09426204],[86.738,34.4]],[[86.869,46.45133655],[86.873,10.367],[86.89,9.09426204],[86.917,8.65558784],[86.918,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595109803,[[86.816,46.21245587],[86.798,10.3758],[86.78,9.09426204],[86.731,34.4],[86.57,300.0]],[[86.866,46.45133655],[86.867,10.3677],[86.89,9.09426204],[86.916,8.65558784],[86.918,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595110002,[[86.816,46.21245587],[86.798,10.3758],[86.78,9.09426204],[86.731,34.4],[86.615,70.38785308]],[[86.866,46.45133655],[86.867,10.3677],[86.89,9.09426204],[86.915,8.65558784],[86.918,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595110304,[[86.816,46.21245587],[86.8,9.09426204],[86.787,2.00394455],[86.786,11.65169865],[86.766,161.4614]],[[86.89,9.09426204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595110305,[[86.816,46.21245587],[86.8,9.09426204],[86.787,2.00394455],[86.786,11.65169865],[86.766,161.4614]],[[86.889,46.45133655],[86.89,9.09426204],[86.928,8.65558784],[86.929,10.54099492],[86.941,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595110494,[[86.816,46.21245587],[86.8,9.09426204],[86.787,2.00394455],[86.766,161.4614],[86.706,176.0]],[[86.889,46.45133655],[86.89,9.09426204],[86.927,8.65558784],[86.93,10.54099492],[86.941,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595110695,[[86.816,46.21245587],[86.8,9.09426204],[86.787,2.00394455],[86.766,161.4614],[86.706,176.0]],[[86.889,46.45133655],[86.89,9.09426204],[86.926,8.65558784],[86.93,10.54099492],[86.941,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595110992,[[86.818,46.21245587],[86.817,10.3736],[86.8,9.09426204],[86.787,2.00394455],[86.766,161.4614]],[[86.889,46.45133655],[86.89,9.09426204],[86.895,10.3644],[86.934,10.54099492],[86.939,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595111196,[[86.818,46.21245587],[86.817,10.3736],[86.8,9.09426204],[86.787,2.00394455],[86.766,161.4614]],[[86.889,46.45133655],[86.89,9.09426204],[86.895,10.3644],[86.933,8.65558784],[86.936,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595111397,[[86.818,46.21245587],[86.806,10.3749],[86.8,9.09426204],[86.787,2.00394455],[86.756,161.4809]],[[86.887,46.45133655],[86.89,9.09426204],[86.935,169.80628784],[86.936,10.54099492],[87.216,171.78018337]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595111705,[[86.818,46.21245587],[86.8,9.09426204],[86.787,2.00394455],[86.765,161.465],[86.675,35.79017681]],[[86.887,46.45133655],[86.89,9.09426204],[86.934,8.65558784],[86.935,161.1507],[86.936,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595111895,[[86.818,46.21245587],[86.8,9.09426204],[86.787,2.00394455],[86.765,161.465],[86.679,35.79017681]],[[86.887,46.45133655],[86.89,9.09426204],[86.933,8.65558784],[86.935,161.1507],[86.936,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595112094,[[86.818,46.21245587],[86.8,9.09426204],[86.787,2.00394455],[86.765,161.465],[86.679,35.79017681]],[[86.887,46.45133655],[86.89,9.09426204],[86.934,8.65558784],[86.935,161.1507],[86.936,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595112296,[[86.818,46.21245587],[86.8,9.09426204],[86.787,2.00394455],[86.765,161.465],[86.76,43.49426204]],[[86.887,46.45133655],[86.89,9.09426204],[86.933,8.65558784],[86.935,171.69169492],[86.946,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595112497,[[86.818,46.21245587],[86.8,9.09426204],[86.787,2.00394455],[86.765,161.465],[86.76,43.49426204]],[[86.887,46.45133655],[86.89,9.09426204],[86.934,8.65558784],[86.935,171.69169492],[86.946,13.83655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595112692,[[86.818,46.21245587],[86.817,10.3735],[86.8,9.09426204],[86.787,2.00394455],[86.765,161.465]],[[86.885,46.45133655],[86.886,10.3654],[86.89,9.09426204],[86.933,8.65558784],[86.935,171.69169492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595112893,[[86.818,46.21245587],[86.817,10.3735],[86.8,9.09426204],[86.787,2.00394455],[86.765,161.465]],[[86.885,46.45133655],[86.886,10.3654],[86.89,9.09426204],[86.935,161.1507],[86.937,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595113203,[[86.818,46.21245587],[86.817,10.3735],[86.8,9.09426204],[86.787,2.00394455],[86.786,11.72303224]],[[86.885,46.45133655],[86.886,10.3654],[86.89,9.09426204]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595113204,[[86.818,46.21245587],[86.817,10.3735],[86.8,9.09426204],[86.787,2.00394455],[86.786,11.72303224]],[[86.885,46.45133655],[86.886,10.3654],[86.89,9.09426204],[86.939,19.19658276],[86.944,161.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595113396,[[86.818,46.21245587],[86.817,10.3735],[86.8,9.09426204],[86.787,2.00394455],[86.786,11.72303224]],[[86.883,46.45133655],[86.884,10.3657],[86.89,9.09426204],[86.939,19.19658276],[86.944,161.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595113598,[[86.823,46.21245587],[86.822,10.373],[86.8,9.09426204],[86.787,2.00394455],[86.786,11.72303224]],[[86.883,46.45133655],[86.884,10.3657],[86.89,9.09426204],[86.936,10.54099492],[86.938,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595113798,[[86.823,46.21245587],[86.822,10.373],[86.8,9.09426204],[86.787,2.00394455],[86.786,11.72303224]],[[86.883,46.45133655],[86.884,10.3657],[86.89,9.09426204],[86.936,10.54099492],[86.937,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595114001,[[86.823,46.21245587],[86.822,10.373],[86.8,9.09426204],[86.787,2.00394455],[86.786,11.72303224]],[[86.883,46.45133655],[86.884,10.3657],[86.89,9.09426204],[86.936,19.19658276],[87.061,71.5750764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595114203,[[86.804,46.21245587],[86.787,2.00394455],[86.786,11.72303224],[86.78,9.09426204],[86.76,34.4]],[[86.881,46.45133655],[86.89,9.09426204],[86.934,10.54099492],[86.935,8.65558784],[86.936,161.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595114506,[[86.811,56.58675587],[86.787,2.00394455],[86.78,9.09426204],[86.75,34.4],[86.686,28.23830936]],[[86.881,46.45133655],[86.89,9.09426204],[86.927,161.1643],[86.931,10.54099492],[86.933,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595114707,[[86.811,56.58675587],[86.787,2.00394455],[86.78,9.09426204],[86.75,34.4],[86.684,189.85250936]],[[86.881,46.45133655],[86.89,9.09426204],[86.927,161.1643],[86.929,10.54099492],[86.93,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595115006,[[86.811,56.58675587],[86.787,2.00394455],[86.78,9.09426204],[86.75,34.4],[86.684,189.85250936]],[[86.881,46.45133655],[86.89,9.09426204],[86.927,161.1643],[86.929,10.54099492],[86.939,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595115205,[[86.811,56.58675587],[86.787,2.00394455],[86.78,9.09426204],[86.75,34.4],[86.684,161.6142]],[[86.881,46.45133655],[86.89,9.09426204],[86.927,161.1643],[86.93,10.54099492],[86.938,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595115406,[[86.811,56.58675587],[86.787,2.00394455],[86.78,9.09426204],[86.751,176.0],[86.75,34.4]],[[86.881,46.45133655],[86.89,9.09426204],[86.927,161.1643],[86.93,10.54099492],[86.937,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595115609,[[86.811,56.58675587],[86.787,2.00394455],[86.78,9.09426204],[86.765,161.4635],[86.76,34.4]],[[86.879,46.45133655],[86.88,10.3662],[86.89,9.09426204],[86.93,10.54099492],[86.936,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595115808,[[86.821,46.21245587],[86.82,10.3732],[86.787,2.00394455],[86.78,9.09426204],[86.765,161.4635]],[[86.879,46.45133655],[86.88,10.3662],[86.89,9.09426204],[86.939,309.91956809],[86.941,19.19658276]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595116008,[[86.821,46.21245587],[86.8,9.09426204],[86.787,2.00394455],[86.765,161.4635],[86.76,43.49426204]],[[86.879,46.45133655],[86.88,10.3662],[86.89,9.09426204],[86.938,8.65558784],[86.939,309.91956809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595116497,[[86.821,46.21245587],[86.8,9.09426204],[86.787,2.00394455],[86.765,161.4635],[86.76,43.49426204]],[[86.879,46.45133655],[86.88,10.3662],[86.89,9.09426204],[86.938,8.65558784],[86.939,320.46056301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595116807,[[86.823,46.21245587],[86.8,9.09426204],[86.787,2.00394455],[86.765,172.9235],[86.764,20.7598]],[[86.879,46.45133655],[86.89,9.09426204],[86.891,10.3649],[86.938,8.65558784],[86.939,320.46056301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595117009,[[86.801,46.21245587],[86.8,9.09426204],[86.787,2.00394455],[86.766,176.0],[86.765,172.9235]],[[86.879,46.45133655],[86.89,9.09426204],[86.938,8.65558784],[86.939,320.46056301],[87.007,35.40700872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595117210,[[86.801,46.21245587],[86.8,9.09426204],[86.787,2.00394455],[86.786,11.65157626],[86.767,34.4]],[[86.879,46.45133655],[86.89,9.09426204],[86.933,161.1534],[86.936,10.54099492],[86.938,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595117410,[[86.801,46.21245587],[86.8,9.09426204],[86.787,2.00394455],[86.659,35.79017681],[27.987,6.71859969]],[[86.879,46.45133655],[86.89,9.09426204],[86.933,161.1534],[86.936,10.54099492],[86.938,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595117710,[[86.801,46.21245587],[86.8,9.09426204],[86.787,2.00394455],[86.745,11.46],[86.681,28.23830936]],[[86.879,46.45133655],[86.89,9.09426204],[86.933,161.1534],[86.934,10.54099492],[86.937,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595117909,[[86.801,46.21245587],[86.8,9.09426204],[86.787,2.00394455],[86.745,11.46],[86.681,28.23830936]],[[86.879,46.45133655],[86.89,9.09426204],[86.933,161.1534],[86.934,10.54099492],[86.938,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595118105,[[86.801,46.21245587],[86.8,9.09426204],[86.787,2.00394455],[86.745,11.46],[86.683,28.23830936]],[[86.879,46.45133655],[86.89,9.09426204],[86.933,161.1534],[86.936,10.54099492],[86.938,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595118311,[[86.801,46.21245587],[86.8,9.09426204],[86.787,2.00394455],[86.759,330.4],[86.745,11.46]],[[86.879,46.45133655],[86.89,9.09426204],[86.933,161.1534],[86.934,10.54099492],[86.938,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595118698,[[86.813,46.21245587],[86.812,10.3742],[86.8,9.09426204],[86.787,2.00394455],[86.759,330.4]],[[86.877,46.45133655],[86.89,9.09426204],[86.933,161.1534],[86.934,10.54099492],[86.938,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595119209,[[86.813,46.21245587],[86.812,10.3742],[86.787,2.00394455],[86.78,9.09426204],[86.759,330.4]],[[86.877,46.45133655],[86.89,9.09426204],[86.933,161.1534],[86.934,10.54099492],[86.938,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595119603,[[86.813,46.21245587],[86.81,10.3744],[86.787,2.00394455],[86.78,9.09426204],[86.759,330.4]],[[86.867,10.3677],[86.877,46.45133655],[86.89,9.09426204],[86.922,161.1745],[86.934,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595119807,[[86.813,46.21245587],[86.81,10.3744],[86.787,2.00394455],[86.78,9.09426204],[86.76,176.0]],[[86.867,56.81903655],[86.89,9.09426204],[86.931,161.1569],[86.934,10.54099492],[86.937,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595120012,[[86.813,46.21245587],[86.81,10.3744],[86.787,2.00394455],[86.78,9.09426204],[86.76,176.0]],[[86.867,56.81903655],[86.89,9.09426204],[86.931,161.1569],[86.934,10.54099492],[86.938,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595120805,[[86.813,46.21245587],[86.787,2.00394455],[86.78,9.09426204],[86.765,34.4],[86.76,176.0]],[[86.867,46.45133655],[86.886,10.3655],[86.89,9.09426204],[86.934,10.54099492],[86.938,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595121007,[[86.818,46.21245587],[86.817,10.3736],[86.787,2.00394455],[86.786,11.51195211],[86.78,9.09426204]],[[86.885,46.45133655],[86.89,9.09426204],[86.938,19.19658276],[86.941,161.1392],[86.949,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595121805,[[86.818,46.21245587],[86.817,10.3736],[86.787,2.00394455],[86.786,11.51195211],[86.78,9.09426204]],[[86.883,46.45133655],[86.89,9.09426204],[86.938,19.19658276],[86.941,161.1392],[86.949,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595122905,[[86.818,46.21245587],[86.817,10.3736],[86.787,2.00394455],[86.786,11.51195211],[86.78,9.09426204]],[[86.881,46.45133655],[86.89,9.09426204],[86.933,161.1548],[86.934,10.54099492],[86.938,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595123104,[[86.818,46.21245587],[86.807,10.3748],[86.787,2.00394455],[86.78,9.09426204],[86.768,176.0]],[[86.881,46.45133655],[86.89,9.09426204],[86.933,161.1548],[86.934,10.54099492],[86.938,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595123304,[[86.818,46.21245587],[86.807,10.3748],[86.787,2.00394455],[86.78,9.09426204],[86.768,176.0]],[[86.881,46.45133655],[86.89,9.09426204],[86.933,171.69579492],[86.937,8.65558784],[86.944,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595123501,[[86.818,46.21245587],[86.787,2.00394455],[86.78,9.09426204],[86.769,34.4],[86.768,176.0]],[[86.879,46.45133655],[86.88,10.3662],[86.89,9.09426204],[86.937,10.54099492],[86.938,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595123709,[[86.818,46.21245587],[86.787,2.00394455],[86.78,9.09426204],[86.769,34.4],[86.768,176.0]],[[86.879,46.45133655],[86.88,10.3662],[86.89,9.09426204],[86.938,8.65558784],[86.942,31.25869492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595123911,[[86.818,46.21245587],[86.8,9.09426204],[86.787,2.00394455],[86.769,34.4],[86.768,176.0]],[[86.879,46.45133655],[86.88,10.3662],[86.89,9.09426204],[86.938,8.65558784],[86.941,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595124209,[[86.818,46.21245587],[86.8,9.09426204],[86.787,2.00394455],[86.786,11.42576543],[86.769,34.4]],[[86.879,46.45133655],[86.88,10.3662],[86.89,9.09426204],[86.938,8.65558784],[86.94,19.63525696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595124811,[[86.818,56.58595587],[86.8,9.09426204],[86.787,2.00394455],[86.786,11.42576543],[86.769,34.4]],[[86.879,46.45133655],[86.88,10.3662],[86.89,9.09426204],[86.938,8.65558784],[86.94,19.63525696]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595125409,[[86.818,56.58595587],[86.8,9.09426204],[86.787,2.00394455],[86.786,11.42576543],[86.769,34.4]],[[86.879,46.45133655],[86.88,10.3662],[86.89,9.09426204],[86.938,8.65558784],[86.939,320.46056301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595125609,[[86.818,56.58595587],[86.8,9.09426204],[86.787,2.00394455],[86.786,11.42576543],[86.769,34.4]],[[86.879,46.45133655],[86.88,10.3662],[86.938,8.65558784],[86.939,320.46056301],[87.007,35.40700872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595125810,[[86.818,56.58595587],[86.8,9.09426204],[86.787,2.00394455],[86.786,11.42576543],[86.769,34.4]],[[86.879,46.45133655],[86.88,10.3662],[86.89,9.09426204],[86.938,8.65558784],[86.939,320.46056301]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595126311,[[86.818,56.58595587],[86.8,9.09426204],[86.787,2.00394455],[86.786,11.42576543],[86.769,34.4]],[[86.879,46.45133655],[86.88,10.3662],[86.89,9.09426204],[86.937,19.19658276],[86.939,309.91956809]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595126507,[[86.818,56.58595587],[86.8,9.09426204],[86.787,2.00394455],[86.786,11.42576543],[86.769,34.4]],[[86.879,46.45133655],[86.88,10.3662],[86.89,9.09426204],[86.936,8.65558784],[86.937,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595127216,[[86.818,56.58595587],[86.8,9.09426204],[86.787,2.00394455],[86.786,11.42576543],[86.769,34.4]],[[86.879,46.45133655],[86.88,10.3662],[86.89,9.09426204],[86.935,8.65558784],[86.938,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595127416,[[86.818,56.58595587],[86.8,9.09426204],[86.787,2.00394455],[86.786,11.42576543],[86.769,34.4]],[[86.879,46.45133655],[86.88,10.3662],[86.89,9.09426204],[86.937,8.65558784],[86.938,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595127618,[[86.818,56.58595587],[86.8,9.09426204],[86.787,2.00394455],[86.77,176.0],[86.766,34.4]],[[86.879,46.45133655],[86.88,10.3662],[86.89,9.09426204],[86.936,8.65558784],[86.938,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595127817,[[86.818,56.58595587],[86.8,9.09426204],[86.787,2.00394455],[86.77,176.0],[86.766,34.4]],[[86.879,46.45133655],[86.88,10.3662],[86.89,9.09426204],[86.935,19.19658276],[86.947,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595128019,[[86.818,56.58595587],[86.8,9.09426204],[86.787,2.00394455],[86.77,176.0],[86.766,34.4]],[[86.879,46.45133655],[86.88,10.3662],[86.89,9.09426204],[86.934,8.65558784],[86.936,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595128219,[[86.818,56.58595587],[86.8,9.09426204],[86.787,2.00394455],[86.77,176.0],[86.766,34.4]],[[86.879,46.45133655],[86.88,10.3662],[86.89,9.09426204],[86.933,8.65558784],[86.935,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595128518,[[86.818,56.58595587],[86.8,9.09426204],[86.787,2.00394455],[86.77,176.0],[86.766,34.4]],[[86.879,46.45133655],[86.88,10.3662],[86.89,9.09426204],[86.932,8.65558784],[86.935,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595128718,[[86.818,56.58595587],[86.8,9.09426204],[86.787,2.00394455],[86.77,176.0],[86.766,34.4]],[[86.879,46.45133655],[86.88,10.3662],[86.89,9.09426204],[86.931,8.65558784],[86.935,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595128921,[[86.821,42.6584582],[86.82,3.39425347],[86.818,10.3735],[86.787,2.00394455],[86.77,176.0]],[[86.879,46.45133655],[86.88,13.76045347],[86.934,8.65558784],[86.935,10.54099492],[87.09,90.6077643]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595129116,[[86.821,42.6584582],[86.82,3.39425347],[86.818,10.3735],[86.787,2.00394455],[86.77,176.0]],[[86.87,45.81581112],[86.88,10.3662],[86.933,8.65558784],[86.934,10.54099492],[86.979,39.16644016]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595129314,[[86.821,42.6584582],[86.82,3.39425347],[86.818,10.3735],[86.787,2.00394455],[86.77,176.0]],[[86.87,45.81581112],[86.88,10.3662],[86.932,8.65558784],[86.934,10.54099492],[86.945,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595129516,[[86.821,42.6584582],[86.82,3.39425347],[86.818,10.3735],[86.787,2.00394455],[86.77,176.0]],[[86.87,45.81581112],[86.88,10.3662],[86.931,8.65558784],[86.934,10.54099492],[86.945,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595129717,[[86.821,42.6584582],[86.82,3.39425347],[86.818,10.3735],[86.787,2.00394455],[86.77,176.0]],[[86.87,45.81581112],[86.88,10.3662],[86.929,10.54099492],[86.93,8.65558784],[86.941,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595129926,[[86.821,42.6584582],[86.818,10.3735],[86.81,3.39425347],[86.787,2.00394455],[86.77,176.0]],[[86.87,45.81581112],[86.88,10.3662],[86.928,8.65558784],[86.929,10.54099492],[86.935,161.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595130130,[[86.821,42.6584582],[86.808,10.3746],[86.8,3.39425347],[86.787,2.00394455],[86.77,176.0]],[[86.86,3.39425347],[86.87,42.42155765],[86.88,10.3662],[86.925,10.54099492],[86.927,8.65558784]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595130436,[[86.821,42.6584582],[86.81,3.39425347],[86.808,10.3746],[86.787,2.00394455],[86.771,176.0]],[[86.87,45.81581112],[86.88,10.3662],[86.924,8.65558784],[86.925,10.54099492],[86.936,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595130724,[[86.821,42.6584582],[86.817,10.3736],[86.81,3.39425347],[86.787,2.00394455],[86.771,176.0]],[[86.87,45.81581112],[86.88,10.3662],[86.923,8.65558784],[86.925,10.54099492],[86.936,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595130927,[[86.821,42.6584582],[86.817,10.3736],[86.81,3.39425347],[86.787,2.00394455],[86.771,176.0]],[[86.87,45.81581112],[86.88,10.3662],[86.922,8.65558784],[86.925,10.54099492],[86.936,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595131122,[[86.821,42.6584582],[86.817,10.3736],[86.81,3.39425347],[86.787,2.00394455],[86.771,176.0]],[[86.87,45.81581112],[86.88,10.3662],[86.921,8.65558784],[86.925,10.54099492],[86.936,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595131328,[[86.821,42.6584582],[86.817,10.3736],[86.81,3.39425347],[86.787,2.00394455],[86.771,176.0]],[[86.87,45.81581112],[86.88,10.3662],[86.92,8.65558784],[86.923,10.54099492],[86.934,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595131526,[[86.821,42.6584582],[86.817,10.3736],[86.81,3.39425347],[86.787,2.00394455],[86.771,176.0]],[[86.87,45.81581112],[86.88,10.3662],[86.919,8.65558784],[86.923,10.54099492],[86.934,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595131834,[[86.821,42.6584582],[86.817,10.3736],[86.81,3.39425347],[86.787,2.00394455],[86.771,176.0]],[[86.87,45.81581112],[86.88,10.3662],[86.918,8.65558784],[86.923,10.54099492],[86.934,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595132032,[[86.821,42.6584582],[86.817,10.3736],[86.81,3.39425347],[86.787,2.00394455],[86.771,176.0]],[[86.87,45.81581112],[86.88,10.3662],[86.917,8.65558784],[86.923,10.54099492],[86.934,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595132231,[[86.821,42.6584582],[86.82,3.39425347],[86.817,10.3736],[86.787,2.00394455],[86.771,176.0]],[[86.87,42.42155765],[86.88,13.76045347],[86.916,8.65558784],[86.924,10.54099492],[86.935,174.95995851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595132433,[[86.821,42.6584582],[86.82,3.39425347],[86.817,10.3736],[86.787,2.00394455],[86.771,176.0]],[[86.87,42.42155765],[86.88,13.76045347],[86.915,8.65558784],[86.924,10.54099492],[86.935,161.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595132732,[[86.821,42.6584582],[86.82,3.39425347],[86.817,10.3736],[86.787,2.00394455],[86.771,176.0]],[[86.87,42.42155765],[86.88,13.76045347],[86.923,8.65558784],[86.924,10.54099492],[86.935,161.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595133029,[[86.821,42.6584582],[86.82,3.39425347],[86.817,10.3736],[86.787,2.00394455],[86.771,176.0]],[[86.87,42.42155765],[86.88,13.76045347],[86.922,8.65558784],[86.924,10.54099492],[86.935,161.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595133231,[[86.821,42.6584582],[86.82,3.39425347],[86.817,10.3736],[86.787,2.00394455],[86.771,176.0]],[[86.87,42.42155765],[86.88,13.76045347],[86.921,8.65558784],[86.922,10.54099492],[86.934,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595133431,[[86.821,42.6584582],[86.82,3.39425347],[86.817,10.3736],[86.787,2.00394455],[86.772,176.0]],[[86.87,42.42155765],[86.88,13.76045347],[86.92,8.65558784],[86.922,10.54099492],[86.934,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595133635,[[86.831,42.6584582],[86.83,3.39425347],[86.789,216.5741],[86.787,2.00394455],[86.786,11.48398195]],[[86.89,42.42155765],[86.9,10.3637],[86.919,8.65558784],[86.93,10.54099492],[86.941,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595133836,[[86.841,42.6584582],[86.84,3.39425347],[86.79,176.0],[86.789,216.5741],[86.787,2.00394455]],[[86.89,42.42155765],[86.9,13.75795347],[86.938,8.65558784],[86.944,10.54099492],[86.956,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595134035,[[86.825,42.6584582],[86.79,176.0],[86.789,20.754],[86.787,2.00394455],[86.779,34.4]],[[86.88,45.81581112],[86.934,10.54099492],[86.937,8.65558784],[86.946,13.80915851],[86.947,161.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595134329,[[86.825,42.6584582],[86.82,3.39425347],[86.789,20.754],[86.787,2.00394455],[86.786,11.67803296]],[[86.88,45.81581112],[86.927,10.54099492],[86.933,8.65558784],[86.938,13.80915851],[86.947,161.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595134534,[[86.827,42.6584582],[86.794,161.4101],[86.789,55.154],[86.787,2.00394455],[86.786,11.67803296]],[[86.912,42.42155765],[86.926,8.65558784],[86.927,10.54099492],[86.938,13.80915851],[86.968,20.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595134732,[[86.787,2.00394455],[86.786,11.67803296]],[[86.912,42.42155765],[86.968,20.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595134733,[[86.851,42.6584582],[86.85,3.39425347],[86.802,20.7508],[86.799,34.4],[86.798,161.4032]],[[86.91,3.39425347],[86.912,42.42155765],[86.937,8.65558784],[86.951,10.54099492],[86.962,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595134934,[[86.851,42.6584582],[86.85,3.39425347],[86.802,20.7508],[86.799,34.4],[86.798,161.4032]],[[86.91,3.39425347],[86.912,42.42155765],[86.938,8.65558784],[86.951,10.54099492],[86.962,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595135131,[[86.862,53.0266582],[86.86,3.39425347],[86.807,34.4],[86.806,161.3871],[86.802,20.7508]],[[86.92,3.39425347],[86.926,10.3607],[86.927,42.42155765],[86.937,8.65558784],[86.948,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595135327,[[86.802,20.7508]],[[86.948,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595135328,[[86.881,42.6584582],[86.88,3.39425347],[86.829,34.4],[86.828,161.3479],[86.805,296.0]],[[86.938,42.42155765],[86.94,3.39425347],[86.961,10.54099492],[86.972,13.80915851],[86.983,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595135530,[[86.865,42.6584582],[86.86,3.39425347],[86.818,161.3662],[86.812,34.4],[86.811,20.7487]],[[86.92,3.39425347],[86.929,42.42155765],[86.96,8.59952749],[86.964,10.54099492],[86.975,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595135735,[[86.881,42.6584582],[86.88,3.39425347],[86.828,34.4],[86.827,161.3498],[86.816,11.46]],[[86.929,42.42155765],[86.94,3.39425347],[86.959,8.59952749],[86.967,10.54099492],[86.978,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595135932,[[86.881,42.6584582],[86.88,3.39425347],[86.828,34.4],[86.827,161.3498],[86.816,11.46]],[[86.929,42.42155765],[86.94,3.39425347],[86.958,8.59952749],[86.974,10.54099492],[86.986,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595136135,[[86.881,42.6584582],[86.87,3.39425347],[86.828,34.4],[86.818,161.366],[86.816,11.46]],[[86.929,42.42155765],[86.93,3.39425347],[86.957,8.59952749],[86.968,10.54099492],[86.979,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595136337,[[86.881,42.6584582],[86.88,3.39425347],[86.828,34.4],[86.818,161.366],[86.816,11.46]],[[86.929,42.42155765],[86.94,3.39425347],[86.956,8.59952749],[86.971,10.54099492],[86.983,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595136535,[[86.884,42.6584582],[86.88,3.39425347],[86.837,161.3295],[86.828,34.4],[86.812,11.46]],[[86.955,8.59952749],[86.972,10.54099492],[86.983,13.80915851],[87.008,161.0156],[87.017,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595136729,[[86.891,42.6584582],[86.89,3.39425347],[86.837,161.3295]],[[87.008,161.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595136730,[[86.891,42.6584582],[86.89,3.39425347],[86.838,34.4],[86.837,161.3295],[86.813,176.0]],[[86.95,3.39425347],[86.971,8.59952749],[86.982,10.54099492],[86.993,13.80915851],[87.004,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595136933,[[86.891,42.6584582],[86.89,3.39425347],[86.838,34.4],[86.837,161.3295],[86.814,176.0]],[[86.95,3.39425347],[86.97,8.59952749],[86.982,10.54099492],[86.993,13.80915851],[87.004,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595137135,[[86.891,42.6584582],[86.89,3.39425347],[86.837,161.3295],[86.814,176.0],[86.73,47.51208431]],[[86.95,3.39425347],[86.969,8.59952749],[86.982,10.54099492],[86.993,13.80915851],[87.004,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595137333,[[86.891,42.6584582],[86.88,13.76025347],[86.83,34.4],[86.827,161.3496],[86.814,176.0]],[[86.94,3.39425347],[86.949,10.358],[86.968,8.59952749],[86.975,10.54099492],[86.986,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595137535,[[86.891,42.6584582],[86.88,13.76025347],[86.83,34.4],[86.827,161.3496],[86.815,176.0]],[[86.94,3.39425347],[86.949,10.358],[86.967,8.59952749],[86.978,10.54099492],[86.989,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595137731,[[86.891,42.6584582],[86.88,13.76025347],[86.83,34.4],[86.827,161.3496],[86.815,176.0]],[[86.94,3.39425347],[86.949,10.358],[86.966,8.59952749],[86.974,10.54099492],[86.986,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595137935,[[86.891,42.6584582],[86.88,13.76025347],[86.827,161.3496],[86.815,176.0],[86.759,11.46]],[[86.94,3.39425347],[86.949,10.358],[86.965,8.59952749],[86.974,10.54099492],[86.986,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595138130,[[86.891,42.6584582],[86.88,10.366],[86.87,3.39425347],[86.827,161.3496],[86.815,176.0]],[[86.94,3.39425347],[86.949,10.358],[86.964,8.59952749],[86.972,10.54099492],[86.984,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595138330,[[86.891,42.6584582],[86.88,10.366],[86.87,3.39425347],[86.827,161.3496],[86.82,34.4]],[[86.94,3.39425347],[86.948,8.61838224],[86.949,10.358],[86.966,10.54099492],[86.978,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595138529,[[86.891,42.6584582],[86.88,10.366],[86.87,3.39425347],[86.827,161.3496],[86.82,34.4]],[[86.939,42.42155765],[86.94,3.39425347],[86.947,8.61838224],[86.949,10.358],[86.966,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595138731,[[86.891,42.6584582],[86.88,10.366],[86.87,3.39425347],[86.827,161.3496],[86.816,34.4]],[[86.939,42.42155765],[86.94,3.39425347],[86.949,10.358],[86.967,10.54099492],[86.978,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595138934,[[86.891,42.6584582],[86.88,13.76025347],[86.827,161.3496],[86.816,34.4],[86.777,28.23830936]],[[86.939,42.42155765],[86.94,3.39425347],[86.949,10.358],[86.971,10.54099492],[86.982,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595139130,[[86.891,42.6584582],[86.88,13.76025347],[86.827,161.3496],[86.816,34.4],[86.781,28.23830936]],[[86.939,42.42155765],[86.94,3.39425347],[86.949,10.358],[86.967,10.54099492],[86.979,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595139334,[[86.891,42.6584582],[86.88,13.76025347],[86.827,161.3496],[86.816,34.4],[86.779,28.23830936]],[[86.939,42.42155765],[86.94,3.39425347],[86.949,10.358],[86.965,10.54099492],[86.977,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595139530,[[86.891,42.6584582],[86.88,13.76025347],[86.827,161.3496],[86.816,34.4],[86.778,28.23830936]],[[86.939,42.42155765],[86.94,3.39425347],[86.949,10.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595139531,[[86.891,42.6584582],[86.88,13.76025347],[86.827,161.3496],[86.816,34.4],[86.778,28.23830936]],[[86.939,42.42155765],[86.94,3.39425347],[86.949,10.358],[86.964,10.54099492],[86.975,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595139744,[[86.891,42.6584582],[86.88,13.76025347],[86.827,161.3496],[86.816,34.4],[86.777,28.23830936]],[[86.939,42.42155765],[86.94,3.39425347],[86.949,10.358],[86.963,10.54099492],[86.975,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595139943,[[86.891,42.6584582],[86.88,13.76025347],[86.827,161.3496],[86.816,34.4],[86.775,28.23830936]],[[86.939,42.42155765],[86.94,3.39425347],[86.949,10.358],[86.961,10.54099492],[86.973,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595140143,[[86.891,42.6584582],[86.88,13.76025347],[86.827,161.3496],[86.816,34.4],[86.778,28.23830936]],[[86.938,8.62899367],[86.939,42.42155765],[86.94,3.39425347],[86.949,10.358],[86.958,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595140346,[[86.891,42.6584582],[86.88,13.76025347],[86.827,161.3496],[86.816,34.4],[86.778,28.23830936]],[[86.939,42.42155765],[86.94,3.39425347],[86.949,10.358],[86.958,10.54099492],[86.98,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595140537,[[86.891,42.6584582],[86.88,13.76025347],[86.827,161.3496],[86.816,34.4],[86.782,28.23830936]],[[86.939,42.42155765],[86.94,3.39425347],[86.949,10.358],[86.962,10.54099492],[86.974,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595140738,[[86.877,42.6584582],[86.87,3.39425347],[86.868,10.3674],[86.817,161.3683],[86.81,330.55]],[[86.93,45.81581112],[86.939,10.3591],[86.964,10.54099492],[86.977,13.80915851],[86.989,181.64984992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595140939,[[86.877,42.6584582],[86.87,3.39425347],[86.868,10.3674],[86.82,296.0],[86.818,176.0]],[[86.93,45.81581112],[86.939,10.3591],[86.956,10.54099492],[86.968,13.80915851],[86.98,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595141134,[[86.891,42.6584582],[86.88,3.39425347],[86.835,161.3348],[86.82,330.55],[86.818,176.0]],[[86.949,42.42155765],[86.95,3.39425347],[86.97,10.54099492],[86.982,13.80915851],[86.995,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595141342,[[86.875,42.6584582],[86.87,3.39425347],[86.82,296.0],[86.816,161.3695],[86.812,176.0]],[[86.929,42.42155765],[86.93,3.39425347],[86.946,10.3583],[86.948,8.64634993],[86.964,10.54099492]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595141541,[[86.875,42.6584582],[86.87,3.39425347],[86.818,296.0],[86.817,176.0],[86.816,161.3695]],[[86.929,42.42155765],[86.93,3.39425347],[86.946,10.3583],[86.959,10.54099492],[86.971,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595141741,[[86.875,42.6584582],[86.87,3.39425347],[86.818,296.0],[86.817,176.0],[86.816,161.3695]],[[86.929,42.42155765],[86.93,3.39425347],[86.946,10.3583],[86.956,10.54099492],[86.969,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595141939,[[86.85,42.6584582],[86.84,3.39425347],[86.818,296.0],[86.806,176.0],[86.788,161.4207]],[[86.9,3.39425347],[86.91,42.42155765],[86.928,8.6412769],[86.948,10.54099492],[86.961,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595142138,[[86.85,42.6584582],[86.84,3.39425347],[86.793,296.0],[86.789,176.0],[86.788,161.4207]],[[86.9,45.81581112],[86.934,10.54099492],[86.946,13.80915851],[86.959,20.59914992],[86.983,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595142344,[[86.85,42.6584582],[86.84,3.39425347],[86.793,296.0],[86.778,161.4394],[86.751,406.16]],[[86.9,45.81581112],[86.93,10.54099492],[86.943,13.80915851],[86.955,20.59914992],[86.967,20.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595142548,[[86.85,42.6584582],[86.834,10.3716],[86.83,3.39425347],[86.793,296.0],[86.778,161.4394]],[[86.9,45.81581112],[86.906,10.363],[86.925,10.54099492],[86.938,13.80915851],[86.95,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595142851,[[86.793,296.0]],[[86.95,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595142852,[[86.831,42.6584582],[86.82,3.39425347],[86.793,296.0],[86.779,34.55],[86.768,161.4579]],[[86.89,45.81581112],[86.921,10.54099492],[86.934,13.80915851],[86.946,20.59914992],[86.949,161.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595143149,[[86.831,42.6584582],[86.82,3.39425347],[86.779,34.55],[86.774,296.0],[86.768,161.4579]],[[86.89,45.81581112],[86.92,10.54099492],[86.933,13.80915851],[86.945,20.59914992],[86.949,161.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595143452,[[86.831,42.6584582],[86.787,34.55],[86.785,161.4266],[86.774,296.0],[86.743,28.23830936]],[[86.89,28.54993446],[86.9,3.39425347],[86.924,10.54099492],[86.937,13.80915851],[86.949,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595143651,[[86.831,42.6584582],[86.83,3.39425347],[86.787,34.55],[86.785,161.4266],[86.774,296.0]],[[86.89,28.54993446],[86.9,3.39425347],[86.925,10.54099492],[86.937,13.80915851],[86.949,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595144146,[[86.851,42.6584582],[86.85,3.39425347],[86.797,34.55],[86.796,161.4056],[86.774,296.0]],[[86.92,3.39425347],[86.932,10.54099492],[86.944,13.80915851],[86.956,20.59914992],[86.973,161.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595144345,[[86.861,42.6584582],[86.86,3.39425347],[86.797,34.55],[86.796,161.4056],[86.774,296.0]],[[86.919,8.64282026],[86.92,3.39425347],[86.939,10.54099492],[86.951,13.80915851],[86.963,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595144547,[[86.861,42.6584582],[86.86,3.39425347],[86.797,34.55],[86.796,161.4056],[86.774,296.0]],[[86.92,3.39425347],[86.942,10.54099492],[86.954,13.80915851],[86.967,41.31064992],[86.991,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595144746,[[86.861,42.6584582],[86.852,10.3694],[86.85,3.39425347],[86.797,34.55],[86.796,161.4056]],[[86.917,10.3618],[86.92,3.39425347],[86.943,10.54099492],[86.956,13.80915851],[86.967,20.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595144949,[[86.861,42.6584582],[86.852,10.3694],[86.797,34.55],[86.796,161.4056]],[[86.92,3.39425347],[86.967,20.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595144950,[[86.861,42.6584582],[86.86,3.39425347],[86.852,10.3694],[86.797,34.55],[86.796,161.4056]],[[86.92,3.39425347],[86.944,10.54099492],[86.957,13.80915851],[86.967,20.7115],[86.969,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595145149,[[86.861,42.6584582],[86.86,3.39425347],[86.852,10.3694],[86.797,34.55],[86.796,161.4056]],[[86.92,3.39425347],[86.967,20.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595145150,[[86.861,42.6584582],[86.86,3.39425347],[86.852,10.3694],[86.797,34.55],[86.796,161.4056]],[[86.92,3.39425347],[86.943,10.54099492],[86.956,13.80915851],[86.967,20.7115],[86.968,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595145354,[[86.861,42.6584582],[86.86,3.39425347],[86.852,10.3694],[86.797,34.55],[86.796,161.4056]],[[86.92,3.39425347],[86.921,42.42155765],[86.944,10.54099492],[86.956,13.80915851],[86.967,20.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595145848,[[86.861,42.6584582],[86.86,3.39425347],[86.852,10.3694],[86.797,34.55],[86.796,161.4056]],[[86.92,3.39425347],[86.921,42.42155765],[86.928,10.3605],[86.944,10.43020526],[86.956,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595146353,[[86.861,42.6584582],[86.86,3.39425347],[86.852,10.3694],[86.797,34.55],[86.796,161.4056]],[[86.92,3.39425347],[86.921,42.42155765],[86.928,10.3605],[86.943,10.43020526],[86.956,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595146552,[[86.881,42.6584582],[86.82,161.362],[86.811,34.55],[86.81,20.7489],[86.776,176.0]],[[86.94,10.359],[86.951,10.43020526],[86.963,13.80915851],[86.976,20.59914992],[86.997,161.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595146849,[[86.841,42.6584582],[86.84,9.08264882],[86.81,20.7489],[86.801,161.3975],[86.787,176.0]],[[86.939,8.63999732],[86.94,9.08264882],[86.949,10.43020526],[86.961,13.80915851],[86.973,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595147050,[[86.841,42.6584582],[86.84,9.08264882],[86.81,20.7489],[86.801,161.3975],[86.775,176.0]],[[86.938,8.63999732],[86.94,9.08264882],[86.942,10.43020526],[86.954,13.80915851],[86.967,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595147247,[[86.841,42.6584582],[86.84,9.08264882],[86.81,20.7489],[86.801,161.3975],[86.775,176.0]],[[86.937,8.63999732],[86.94,9.08264882],[86.941,10.43020526],[86.954,13.80915851],[86.966,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595147447,[[86.841,42.6584582],[86.84,9.08264882],[86.81,20.7489],[86.801,161.3975],[86.775,176.0]],[[86.936,8.63999732],[86.94,9.08264882],[86.941,10.43020526],[86.954,13.80915851],[86.966,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595147655,[[86.841,42.6584582],[86.84,9.08264882],[86.81,20.7489],[86.801,161.3975],[86.775,176.0]],[[86.935,8.63999732],[86.94,9.08264882],[86.941,10.43020526],[86.954,13.80915851],[86.966,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595147856,[[86.841,42.6584582],[86.84,9.08264882],[86.811,34.55],[86.81,20.7489],[86.801,161.3975]],[[86.934,8.63999732],[86.94,9.08264882],[86.943,10.43020526],[86.956,13.80915851],[86.968,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595148054,[[86.841,42.6584582],[86.84,9.08264882],[86.811,34.55],[86.81,20.7489],[86.801,161.3975]],[[86.933,8.63999732],[86.94,9.08264882],[86.943,10.43020526],[86.956,13.80915851],[86.968,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595148249,[[86.841,42.6584582],[86.84,9.08264882],[86.811,34.55],[86.81,20.7489],[86.801,161.3975]],[[86.932,8.63999732],[86.94,9.08264882],[86.943,10.43020526],[86.956,13.80915851],[86.968,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595148450,[[86.841,42.6584582],[86.84,9.08264882],[86.811,34.55],[86.81,20.7489],[86.801,161.3975]],[[86.931,8.63999732],[86.94,9.08264882],[86.943,10.43020526],[86.956,13.80915851],[86.968,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595148650,[[86.841,42.6584582],[86.84,9.08264882],[86.811,34.55],[86.81,20.7489],[86.801,161.3975]],[[86.929,42.42155765],[86.93,8.63999732],[86.94,9.08264882],[86.943,10.43020526],[86.956,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595148851,[[86.854,42.6584582],[86.84,9.08264882],[86.811,34.55],[86.81,20.7489],[86.801,161.3975]],[[86.925,42.42155765],[86.928,8.63999732],[86.94,9.08264882],[86.943,10.43020526],[86.956,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595149051,[[86.854,42.6584582],[86.84,9.08264882],[86.811,34.55],[86.81,20.7489],[86.801,161.3975]],[[86.923,42.42155765],[86.924,8.63999732],[86.94,9.08264882],[86.943,10.43020526],[86.956,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595149351,[[86.854,42.6584582],[86.84,9.08264882],[86.811,34.55],[86.81,20.7489],[86.801,161.3975]],[[86.921,42.42155765],[86.922,8.63999732],[86.94,9.08264882],[86.944,10.43020526],[86.956,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595149552,[[86.854,42.6584582],[86.84,9.08264882],[86.812,210.55],[86.81,20.7489],[86.801,161.3975]],[[86.921,42.42155765],[86.94,9.08264882],[86.945,10.43020526],[86.957,13.80915851],[86.994,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595150051,[[86.867,42.6584582],[86.86,9.08264882],[86.823,34.55],[86.822,161.3586],[86.82,9.08264882]],[[86.945,42.42155765],[86.964,10.43020526],[86.97,9.08264882],[86.976,13.80915851],[86.988,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595150350,[[86.867,42.6584582],[86.86,9.08264882],[86.824,176.0],[86.82,9.08264882],[86.812,161.3765]],[[86.943,42.42155765],[86.944,8.63210992],[86.95,9.08264882],[86.954,10.43020526],[86.966,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595150555,[[86.867,42.6584582],[86.86,9.08264882],[86.824,176.0],[86.821,34.55],[86.82,9.08264882]],[[86.941,42.42155765],[86.942,8.63210992],[86.95,9.08264882],[86.953,10.43020526],[86.965,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595150859,[[86.867,42.6584582],[86.86,9.08264882],[86.824,176.0],[86.821,34.55],[86.82,9.08264882]],[[86.939,42.42155765],[86.94,8.63210992],[86.95,9.08264882],[86.951,10.43020526],[86.962,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595151051,[[86.867,42.6584582],[86.86,9.08264882],[86.824,176.0],[86.821,34.55],[86.82,9.08264882]],[[86.937,42.42155765],[86.938,8.63210992],[86.95,9.08264882],[86.953,10.43020526],[86.965,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595151248,[[86.867,42.6584582],[86.86,9.08264882],[86.824,176.0],[86.821,34.55],[86.82,9.08264882]],[[86.935,42.42155765],[86.95,9.08264882],[86.959,10.43020526],[86.97,13.80915851],[86.981,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595151453,[[86.878,42.6584582],[86.86,9.08264882],[86.825,34.55],[86.824,176.0],[86.821,161.3592]],[[86.935,42.42155765],[86.945,10.3585],[86.964,10.43020526],[86.97,9.08264882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595151454,[[86.878,42.6584582],[86.86,9.08264882],[86.825,34.55],[86.824,176.0],[86.821,161.3592]],[[86.935,42.42155765],[86.945,10.3585],[86.964,10.43020526],[86.97,9.08264882],[86.975,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595152153,[[86.878,42.6584582],[86.86,9.08264882],[86.825,34.55],[86.824,176.0],[86.821,161.3592]],[[86.944,42.42155765],[86.945,10.3585],[86.965,10.43020526],[86.97,9.08264882],[86.977,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595152352,[[86.882,42.6584582],[86.86,9.08264882],[86.824,176.0],[86.821,161.3592],[86.814,34.55]],[[86.941,42.42155765],[86.966,10.43020526],[86.97,9.08264882],[86.977,13.80915851],[86.989,161.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595152552,[[86.882,42.6584582],[86.86,9.08264882],[86.824,176.0],[86.814,34.55],[86.812,161.3774]],[[86.939,42.42155765],[86.94,8.62464886],[86.95,9.08264882],[86.958,10.43020526],[86.97,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595152750,[[86.882,42.6584582],[86.86,9.08264882],[86.824,176.0],[86.814,34.55],[86.812,161.3774]],[[86.937,42.42155765],[86.938,8.62464886],[86.95,9.08264882],[86.956,10.43020526],[86.968,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595152951,[[86.882,42.6584582],[86.86,9.08264882],[86.824,176.0],[86.82,170.44384882],[86.814,34.55]],[[86.937,42.42155765],[86.95,9.08264882],[86.961,10.43020526],[86.972,13.80915851],[86.983,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595153157,[[86.882,42.6584582],[86.879,10.3662],[86.86,9.08264882],[86.824,176.0],[86.82,170.44384882]],[[86.937,42.42155765],[86.95,9.08264882],[86.962,10.43020526],[86.973,13.80915851],[86.984,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595153360,[[86.882,42.6584582],[86.86,9.08264882],[86.824,176.0],[86.82,170.44384882]],[[86.937,42.42155765],[86.95,9.08264882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595153361,[[86.882,42.6584582],[86.86,9.08264882],[86.824,176.0],[86.82,170.44384882],[86.792,11.46]],[[86.937,42.42155765],[86.95,9.08264882],[86.957,10.43020526],[86.969,13.80915851],[86.98,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595153559,[[86.882,42.6584582],[86.86,9.08264882],[86.824,176.0],[86.82,170.44384882],[86.792,11.46]],[[86.937,42.42155765],[86.95,9.08264882],[86.961,10.43020526],[86.973,13.80915851],[86.984,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595154058,[[86.882,42.6584582],[86.86,9.08264882],[86.82,170.44384882],[86.815,176.0],[86.792,11.46]],[[86.937,42.42155765],[86.95,9.08264882],[86.958,10.43020526],[86.969,13.80915851],[86.98,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595154251,[[86.882,42.6584582],[86.86,9.08264882],[86.82,170.44384882],[86.815,176.0],[86.792,11.46]],[[86.937,42.42155765],[86.95,9.08264882],[86.962,10.43020526],[86.974,13.80915851],[86.985,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595154451,[[86.882,42.6584582],[86.86,9.08264882],[86.82,170.44384882],[86.815,176.0],[86.792,11.46]],[[86.937,42.42155765],[86.95,9.08264882],[86.958,10.43020526],[86.97,13.80915851],[86.981,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595154748,[[86.882,42.6584582],[86.86,9.08264882],[86.82,170.44384882],[86.815,176.0],[86.792,11.46]],[[86.936,52.78095765],[86.95,9.08264882],[86.958,10.43020526],[86.97,13.80915851],[86.981,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595154953,[[86.882,42.6584582],[86.86,9.08264882],[86.82,9.08264882],[86.815,176.0],[86.811,34.55]],[[86.936,52.78095765],[86.95,9.08264882],[86.958,10.43020526],[86.97,13.80915851],[86.981,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595155158,[[86.882,42.6584582],[86.86,9.08264882],[86.82,9.08264882],[86.815,176.0],[86.811,34.55]],[[86.936,52.78095765],[86.95,9.08264882],[86.959,10.43020526],[86.97,13.80915851],[86.981,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595155357,[[86.882,42.6584582],[86.86,9.08264882],[86.82,9.08264882],[86.815,176.0],[86.811,34.55]],[[86.936,52.78095765],[86.95,9.08264882],[86.959,10.43020526],[86.97,13.80915851],[86.982,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595155557,[[86.882,42.6584582],[86.86,9.08264882],[86.82,9.08264882],[86.815,176.0],[86.811,34.55]],[[86.936,52.78095765],[86.95,9.08264882],[86.959,10.43020526],[86.97,13.80915851],[86.981,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595155751,[[86.882,42.6584582],[86.868,10.3675],[86.86,9.08264882],[86.82,9.08264882],[86.815,176.0]],[[86.936,52.78095765],[86.95,9.08264882],[86.959,10.43020526],[86.97,13.80915851],[86.981,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595156153,[[86.882,42.6584582],[86.868,10.3675],[86.86,9.08264882],[86.82,9.08264882],[86.815,176.0]],[[86.936,52.78095765],[86.95,9.08264882],[86.959,10.43020526],[86.971,13.80915851],[86.982,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595156757,[[86.883,10.3658],[86.882,42.6584582],[86.86,9.08264882],[86.825,161.3522],[86.821,34.55]],[[86.936,42.42155765],[86.947,10.3582],[86.95,9.08264882],[86.959,10.43020526],[86.971,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595156962,[[86.883,44.73253885],[86.86,9.08264882],[86.837,20.7425],[86.835,161.3336],[86.826,210.55]],[[86.95,45.94616833],[86.97,9.08264882],[86.973,10.43020526],[86.993,13.80915851],[87.005,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595157159,[[86.883,44.73253885],[86.86,9.08264882],[86.838,34.55],[86.837,20.7425],[86.835,161.3336]],[[86.95,45.94616833],[86.969,8.62061506],[86.97,9.08264882],[86.979,10.43020526],[86.991,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595157355,[[86.883,44.73253885],[86.86,9.08264882],[86.837,20.7425],[86.832,34.55],[86.825,161.3522]],[[86.95,45.94616833],[86.97,19.51285408],[86.981,13.80915851],[86.993,20.59914992],[87.003,161.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595157550,[[86.883,44.73253885],[86.86,9.08264882],[86.837,20.7425],[86.832,34.55],[86.825,161.3522]],[[86.948,45.94616833],[86.949,8.61569166],[86.968,10.43020526],[86.97,9.08264882],[86.979,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595157750,[[86.883,55.09823885],[86.86,9.08264882],[86.837,20.7425],[86.832,34.55],[86.825,161.3522]],[[86.946,45.94616833],[86.947,8.61569166],[86.967,10.43020526],[86.97,9.08264882],[86.979,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595157961,[[86.883,55.09823885],[86.86,9.08264882],[86.837,20.7425],[86.832,34.55],[86.825,161.3522]],[[86.946,45.94616833],[86.967,10.43020526],[86.97,9.08264882],[86.979,13.80915851],[87.0,9.08264882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595158160,[[86.883,55.09823885],[86.86,9.08264882],[86.837,20.7425],[86.828,46.06],[86.825,161.3522]],[[86.946,45.94616833],[86.968,10.43020526],[86.97,9.08264882],[86.979,13.80915851],[86.991,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595158359,[[86.883,55.09823885],[86.86,9.08264882],[86.837,20.7425],[86.828,46.06],[86.825,161.3522]],[[86.946,45.94616833],[86.968,10.43020526],[86.97,9.08264882],[86.98,13.80915851],[86.991,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595158759,[[86.883,55.09823885],[86.86,9.08264882],[86.837,20.7425],[86.828,46.06],[86.825,161.3522]],[[86.946,45.94616833],[86.967,8.61464423],[86.97,9.08264882],[86.975,10.43020526],[86.986,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595158960,[[86.883,55.09823885],[86.86,9.08264882],[86.838,34.55],[86.837,20.7425],[86.834,161.3355]],[[86.946,45.94616833],[86.955,10.3573],[86.966,8.61464423],[86.97,9.08264882],[86.975,10.43020526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595159156,[[86.883,55.09823885],[86.86,9.08264882],[86.838,34.55],[86.837,20.7425],[86.834,161.3355]],[[86.946,45.94616833],[86.955,10.3573],[86.97,9.08264882],[86.977,10.43020526],[86.988,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595159356,[[86.883,55.09823885],[86.86,9.08264882],[86.838,34.55],[86.837,20.7425],[86.834,161.3355]],[[86.946,45.94616833],[86.955,10.3573],[86.97,9.08264882],[86.977,10.43020526],[86.989,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595159555,[[86.883,55.09823885],[86.86,9.08264882],[86.837,20.7425],[86.833,176.0],[86.823,161.357]],[[86.946,56.30456833],[86.97,9.08264882],[86.976,10.43020526],[86.987,13.80915851],[86.998,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595159761,[[86.883,44.73253885],[86.873,10.3669],[86.86,9.08264882],[86.837,20.7425],[86.833,176.0]],[[86.946,45.94616833],[86.969,8.56117653],[86.97,9.08264882],[86.972,10.43020526],[86.983,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595160060,[[86.883,44.73253885],[86.873,10.3669],[86.86,9.08264882],[86.837,20.7425],[86.833,176.0]],[[86.946,45.94616833],[86.968,8.56117653],[86.97,9.08264882],[86.972,10.43020526],[86.983,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595160260,[[86.883,44.73253885],[86.873,10.3669],[86.86,9.08264882],[86.837,20.7425],[86.833,176.0]],[[86.946,45.94616833],[86.967,8.56117653],[86.97,9.08264882],[86.972,10.43020526],[86.983,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595160458,[[86.868,44.73253885],[86.862,10.3682],[86.84,9.08264882],[86.817,176.0],[86.813,161.3758]],[[86.924,45.94616833],[86.925,10.3608],[86.945,8.56726855],[86.95,9.08264882],[86.962,10.43020526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595160657,[[86.868,44.73253885],[86.862,10.3682],[86.84,9.08264882],[86.822,34.55],[86.818,176.0]],[[86.924,45.94616833],[86.925,10.3608],[86.944,8.56726855],[86.95,9.08264882],[86.96,10.43020526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595160962,[[86.868,44.73253885],[86.862,10.3682],[86.84,9.08264882],[86.819,34.55],[86.818,176.0]],[[86.924,45.94616833],[86.925,10.3608],[86.943,8.56726855],[86.95,9.08264882],[86.959,10.43020526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595161162,[[86.868,44.73253885],[86.862,10.3682],[86.84,9.08264882],[86.821,34.55],[86.82,9.08264882]],[[86.924,45.94616833],[86.925,10.3608],[86.942,8.56726855],[86.95,9.08264882],[86.959,10.43020526]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595161360,[[86.852,55.10193885],[86.82,9.08264882],[86.803,161.394],[86.775,28.23830936],[86.767,230.12]],[[86.92,45.94616833],[86.93,9.08264882],[86.941,8.56726855],[86.95,10.43020526],[86.962,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595161566,[[86.852,55.10193885],[86.82,9.08264882],[86.803,161.394],[86.767,230.12]],[[86.92,45.94616833],[86.93,9.08264882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595161567,[[86.852,55.10193885],[86.82,9.08264882],[86.803,161.394],[86.767,258.35830936],[86.744,35.79017681]],[[86.92,45.94616833],[86.93,9.08264882],[86.942,10.43020526],[86.953,13.80915851],[86.965,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595161764,[[86.877,44.73253885],[86.876,10.3665],[86.82,170.44514882],[86.812,34.55],[86.804,176.0]],[[86.936,45.94616833],[86.94,10.3591],[86.942,10.43020526],[86.953,13.80915851],[86.964,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595161969,[[86.877,44.73253885],[86.876,10.3665],[86.85,9.08264882],[86.821,34.55],[86.82,170.44514882]],[[86.934,45.94616833],[86.96,19.51285408],[86.971,13.80915851],[86.982,20.59914992],[87.0,9.08264882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595162163,[[86.877,44.73253885],[86.876,10.3665],[86.85,9.08264882],[86.821,34.55],[86.82,466.44514882]],[[86.934,45.94616833],[86.958,10.43020526],[86.96,9.08264882],[86.969,13.80915851],[86.981,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595162366,[[86.877,44.73253885],[86.876,10.3665],[86.85,9.08264882],[86.821,34.55],[86.82,466.44514882]],[[86.934,45.94616833],[86.956,10.43020526],[86.96,9.08264882],[86.967,13.80915851],[86.978,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595162561,[[86.866,10.3677],[86.863,44.73253885],[86.85,9.08264882],[86.82,296.0],[86.81,161.3806]],[[86.931,45.94616833],[86.94,9.08264882],[86.955,10.43020526],[86.966,13.80915851],[86.977,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595162762,[[86.863,44.73253885],[86.83,9.08264882],[86.82,296.0],[86.812,34.55],[86.799,161.4005]],[[86.929,45.94616833],[86.93,8.58138566],[86.94,9.08264882],[86.948,10.43020526],[86.96,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595162961,[[86.863,44.73253885],[86.83,9.08264882],[86.82,296.0],[86.812,34.55],[86.799,161.4005]],[[86.927,45.94616833],[86.928,8.58138566],[86.94,9.08264882],[86.948,10.43020526],[86.959,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595163155,[[86.863,44.73253885],[86.83,9.08264882],[86.82,296.0],[86.812,34.55],[86.799,161.4005]],[[86.927,45.94616833],[86.94,9.08264882],[86.948,10.43020526],[86.959,13.80915851],[87.273,200.41021393]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595163356,[[86.863,44.73253885],[86.83,9.08264882],[86.82,296.0],[86.812,34.55],[86.799,161.4005]],[[86.927,45.94616833],[86.94,9.08264882],[86.948,10.43020526],[86.959,13.80915851],[86.97,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595163558,[[86.863,44.73253885],[86.83,9.08264882],[86.82,296.0],[86.812,34.55],[86.799,161.4005]],[[86.927,45.94616833],[86.94,9.08264882],[86.947,10.43020526],[86.959,13.80915851],[86.97,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595163758,[[86.863,44.73253885],[86.834,20.7432],[86.83,9.08264882],[86.821,34.55],[86.82,296.0]],[[86.949,10.43020526],[86.959,45.94616833],[86.96,13.80915851],[86.972,20.59914992],[86.994,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595163965,[[86.834,20.7432],[86.83,9.08264882],[86.82,296.0]],[[86.949,10.43020526],[86.959,45.94616833],[86.96,13.80915851],[86.972,20.59914992],[86.994,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595163966,[[86.881,44.73253885],[86.88,9.08264882],[86.848,34.55],[86.847,161.3125],[86.835,176.0]],[[86.959,45.94616833],[86.979,10.43020526],[86.986,13.80915851],[86.99,9.08264882],[87.001,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595164272,[[86.89,44.73253885],[86.889,10.3649],[86.86,9.08264882],[86.842,34.55],[86.838,161.3293]],[[86.957,45.94616833],[86.958,10.3569],[86.97,9.08264882],[86.984,10.43020526],[86.99,9.08264882]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595164467,[[86.89,44.73253885],[86.88,9.08264882],[86.849,34.55],[86.848,161.3098],[86.835,176.0]],[[86.983,45.94616833],[86.99,9.08264882],[86.991,10.43020526],[87.003,13.80915851],[87.014,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595164660,[[86.89,44.73253885],[86.88,9.08264882],[86.849,34.55],[86.848,161.3098],[86.836,176.0]],[[86.981,45.94616833],[86.982,8.57822079],[86.99,9.08264882],[86.994,10.43020526],[87.005,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595164862,[[86.893,44.73253885],[86.892,10.3646],[86.88,9.08264882],[86.849,34.55],[86.839,161.3272]],[[86.969,45.94616833],[86.98,8.57822079],[86.99,9.08264882],[86.991,10.43020526],[87.003,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595165056,[[86.893,44.73253885],[86.892,10.3646],[86.88,9.08264882],[86.849,34.55],[86.839,161.3272]],[[86.967,45.94616833],[86.968,8.57822079],[86.987,10.43020526],[86.99,9.08264882],[86.998,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595165368,[[86.893,44.73253885],[86.88,9.08264882],[86.849,34.55],[86.839,161.3272],[86.813,28.23830936]],[[86.965,45.94616833],[86.966,8.57968569],[86.986,10.43020526],[86.99,9.08264882],[86.998,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595165558,[[86.893,44.73253885],[86.88,9.08264882],[86.85,34.55],[86.84,176.0],[86.839,161.3272]],[[86.965,45.94616833],[86.986,10.43020526],[86.99,9.08264882],[86.997,13.80915851],[87.076,50.10255348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595165763,[[86.895,44.73253885],[86.894,10.3644],[86.88,9.08264882],[86.85,34.55],[86.84,176.0]],[[86.963,45.94616833],[86.987,10.43020526],[86.99,9.08264882],[86.998,13.80915851],[87.014,161.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595165962,[[86.895,44.73253885],[86.894,10.3644],[86.88,9.08264882],[86.85,34.55],[86.84,176.0]],[[86.963,45.94616833],[86.986,10.43020526],[86.99,9.08264882],[86.997,13.80915851],[87.014,161.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595166362,[[86.897,44.73253885],[86.88,9.08264882],[86.85,34.55],[86.848,161.3108],[86.84,176.0]],[[86.963,45.94616833],[86.987,10.43020526],[86.99,9.08264882],[86.998,13.80915851],[87.01,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595166664,[[86.897,44.73253885],[86.88,9.08264882],[86.849,34.55],[86.848,161.3108],[86.84,176.0]],[[86.963,45.94616833],[86.987,10.43020526],[86.99,9.08264882],[86.998,13.80915851],[87.009,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595166870,[[86.897,44.73253885],[86.88,9.07413332],[86.849,34.55],[86.848,161.3108],[86.841,176.0]],[[86.963,45.94616833],[86.98,9.07413332],[86.987,10.43020526],[86.998,13.80915851],[87.009,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595167264,[[86.881,44.73253885],[86.86,9.07413332],[86.842,34.55],[86.841,176.0],[86.825,161.3531]],[[86.961,45.94616833],[86.962,8.58782944],[86.98,9.07413332],[86.983,10.43020526],[86.994,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595167465,[[86.881,44.73253885],[86.86,9.07413332],[86.842,34.55],[86.841,176.0],[86.825,161.3531]],[[86.959,45.94616833],[86.96,8.58782944],[86.977,10.43020526],[86.98,9.07413332],[86.988,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595167767,[[86.888,44.73253885],[86.86,9.07413332],[86.842,34.55],[86.841,176.0],[86.838,161.3285]],[[86.956,10.3572],[86.957,45.94616833],[86.958,8.58782944],[86.977,10.43020526],[86.98,9.07413332]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595167969,[[86.888,44.73253885],[86.86,9.07413332],[86.842,34.55],[86.841,176.0],[86.838,161.3285]],[[86.956,10.3572],[86.957,45.94616833],[86.977,10.43020526],[86.98,9.07413332],[86.989,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595168174,[[86.888,44.73253885],[86.86,9.07413332],[86.842,34.55],[86.841,176.0],[86.838,161.3285]],[[86.956,56.30336833],[86.977,10.43020526],[86.98,9.07413332],[86.988,13.80915851],[86.999,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595168364,[[86.888,44.73253885],[86.86,9.07413332],[86.842,34.55],[86.841,176.0],[86.838,161.3285]],[[86.956,56.30336833],[86.98,9.07413332],[86.999,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595168365,[[86.888,44.73253885],[86.86,9.07413332],[86.842,34.55],[86.841,176.0],[86.838,161.3285]],[[86.956,56.30336833],[86.976,10.43020526],[86.98,9.07413332],[86.987,13.80915851],[86.999,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595168870,[[86.891,44.73253885],[86.89,3.38849114],[86.842,34.55],[86.841,176.0],[86.838,161.3285]],[[86.95,3.38849114],[86.956,56.30336833],[86.977,10.43020526],[86.988,13.80915851],[86.999,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595169172,[[86.891,44.73253885],[86.89,3.38849114],[86.842,34.55],[86.841,176.0],[86.838,161.3285]],[[86.95,3.38849114],[86.956,56.30336833],[86.979,10.43020526],[86.99,13.80915851],[87.001,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595169371,[[86.891,44.73253885],[86.89,3.38849114],[86.842,34.55],[86.841,176.0],[86.838,161.3285]],[[86.95,3.38849114],[86.956,56.30336833],[86.978,10.43020526],[86.989,13.80915851],[87.0,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595169665,[[86.891,44.73253885],[86.89,3.38849114],[86.842,34.55],[86.841,176.0],[86.838,161.3285]],[[86.95,3.38849114],[86.956,56.30336833],[86.983,10.43020526],[86.994,13.80915851],[87.005,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595169869,[[86.893,44.73253885],[86.892,10.3646],[86.89,3.38849114],[86.842,34.55],[86.841,176.0]],[[86.95,3.38849114],[86.956,56.30336833],[86.978,10.43020526],[86.99,13.80915851],[87.001,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595170067,[[86.893,44.73253885],[86.892,10.3646],[86.89,3.38849114],[86.842,34.55],[86.841,176.0]],[[86.95,3.38849114],[86.956,56.30336833],[86.978,10.43020526],[86.989,13.80915851],[87.0,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595170260,[[86.893,44.73253885],[86.892,10.3646],[86.89,3.38849114],[86.842,34.55],[86.841,176.0]],[[86.956,56.30336833],[86.96,3.38849114],[86.981,10.43020526],[86.992,13.80915851],[87.004,181.62134992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595170461,[[86.895,44.73253885],[86.89,3.38849114],[86.842,34.55],[86.841,176.0],[86.814,28.23830936]],[[86.956,45.94616833],[86.985,10.43020526],[86.996,13.80915851],[87.007,20.59914992],[87.015,161.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595170662,[[86.901,44.73253885],[86.9,3.38849114],[86.848,34.55],[86.847,161.3121],[86.841,176.0]],[[86.96,3.38849114],[86.967,56.30196833],[86.984,8.58685536],[86.994,10.43020526],[87.005,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595170870,[[86.901,44.73253885],[86.9,3.38849114],[86.848,34.55],[86.847,161.3121],[86.841,176.0]],[[86.96,3.38849114],[86.967,56.30196833],[86.994,10.43020526],[87.005,13.80915851],[87.016,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595171165,[[86.901,44.73253885],[86.9,3.38849114],[86.848,34.55],[86.847,161.3121],[86.841,176.0]],[[86.96,3.38849114],[86.967,56.30196833],[86.993,10.43020526],[87.004,13.80915851],[87.016,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595171366,[[86.901,44.73253885],[86.9,3.38849114],[86.848,34.55],[86.847,161.3121],[86.841,176.0]],[[86.96,3.38849114],[86.967,56.30196833],[86.993,10.43020526],[87.004,13.80915851],[87.015,181.60114992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595171565,[[86.901,44.73253885],[86.9,3.38849114],[86.848,34.55],[86.847,161.3121],[86.842,176.0]],[[86.96,3.38849114],[86.967,56.30196833],[86.993,10.43020526],[87.004,13.80915851],[87.015,181.60114992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595171766,[[86.901,44.73253885],[86.9,3.38849114],[86.896,10.3642],[86.848,34.55],[86.847,161.3121]],[[86.96,3.38849114],[86.967,56.30196833],[86.993,10.43020526],[87.005,13.80915851],[87.015,161.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595171963,[[86.901,44.73253885],[86.9,3.38849114],[86.896,10.3642],[86.848,34.55],[86.847,161.3121]],[[86.96,3.38849114],[86.967,56.30196833],[86.993,10.43020526],[87.004,13.80915851],[87.015,181.60114992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595172359,[[86.901,44.73253885],[86.9,3.38849114],[86.896,10.3642],[86.848,34.55],[86.847,161.3121]],[[86.96,3.38849114],[86.967,10.3558],[86.993,10.43020526],[87.005,13.80915851],[87.015,161.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595172568,[[86.901,44.73253885],[86.896,10.3642],[86.89,3.38849114],[86.843,34.55],[86.838,161.3292]],[[86.959,45.94616833],[86.96,3.38849114],[86.967,10.3558],[86.994,10.43020526],[87.005,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595172761,[[86.901,44.73253885],[86.896,10.3642],[86.89,3.38849114],[86.843,34.55],[86.838,161.3292]],[[86.959,45.94616833],[86.96,3.38849114],[86.967,10.3558],[86.985,10.43020526],[86.996,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595172964,[[86.901,44.73253885],[86.896,10.3642],[86.87,9.07484975],[86.843,34.55],[86.838,161.3292]],[[86.959,45.94616833],[86.967,10.3558],[86.98,9.07484975],[86.985,10.43020526],[86.996,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595173168,[[86.901,44.73253885],[86.884,10.3656],[86.87,9.07484975],[86.844,210.55],[86.838,161.3292]],[[86.954,10.3573],[86.959,45.94616833],[86.979,10.43020526],[86.98,9.07484975],[86.99,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595173470,[[86.901,44.73253885],[86.884,10.3656],[86.87,9.07484975],[86.844,176.0],[86.838,161.3292]],[[86.954,10.3573],[86.98,9.07484975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595173471,[[86.901,44.73253885],[86.884,10.3656],[86.87,9.07484975],[86.844,176.0],[86.838,161.3292]],[[86.954,56.30346833],[86.978,10.43020526],[86.98,9.07484975],[86.989,13.80915851],[87.0,9.07484975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595173670,[[86.901,44.73253885],[86.884,10.3656],[86.87,9.07484975],[86.844,176.0],[86.838,161.3292]],[[86.954,56.30346833],[86.977,10.43020526],[86.98,9.07484975],[86.989,13.80915851],[87.0,29.67399967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595173870,[[86.901,44.73253885],[86.884,10.3656],[86.87,9.07484975],[86.844,176.0],[86.838,161.3292]],[[86.954,56.30346833],[86.978,10.43020526],[86.98,9.07484975],[86.989,13.80915851],[87.0,29.67399967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595174265,[[86.901,44.73253885],[86.884,10.3656],[86.87,9.07484975],[86.844,176.0],[86.838,161.3292]],[[86.954,56.30346833],[86.977,10.43020526],[86.98,9.07484975],[86.988,13.80915851],[86.999,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595174769,[[86.901,44.73253885],[86.895,10.3643],[86.87,9.07484975],[86.844,176.0],[86.838,161.3292]],[[86.954,56.30346833],[86.977,10.43020526],[86.98,9.07484975],[86.988,13.80915851],[87.0,29.67399967]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595174974,[[86.901,44.73253885],[86.895,10.3643],[86.87,9.07484975],[86.844,176.0],[86.838,161.3292]],[[86.954,56.30346833],[86.98,9.07484975],[86.982,10.43020526],[86.994,13.80915851],[87.0,9.07484975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595175174,[[86.901,44.73253885],[86.87,9.07484975],[86.844,176.0],[86.838,161.3292],[86.812,28.23830936]],[[86.954,56.30346833],[86.975,10.43020526],[86.98,9.07484975],[86.987,13.80915851],[86.998,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595175473,[[86.901,44.73253885],[86.87,9.07484975],[86.844,176.0],[86.838,161.3292],[86.812,28.23830936]],[[86.954,56.30346833],[86.975,10.43020526],[86.98,9.07484975],[86.986,13.80915851],[86.998,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595175874,[[86.901,44.73253885],[86.87,9.07484975],[86.844,176.0],[86.838,161.3292],[86.812,28.23830936]],[[86.954,56.30346833],[86.975,10.43020526],[86.98,9.07484975],[86.986,13.80915851],[86.997,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595176268,[[86.901,44.73253885],[86.87,9.07484975],[86.844,176.0],[86.838,161.3292],[86.814,28.23830936]],[[86.952,45.94616833],[86.953,8.61466185],[86.954,10.3573],[86.973,10.43020526],[86.98,9.07484975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595176467,[[86.901,44.73253885],[86.87,9.07484975],[86.844,176.0],[86.838,161.3292],[86.814,28.23830936]],[[86.952,45.94616833],[86.954,10.3573],[86.973,10.43020526],[86.98,9.07484975],[87.098,71.5750764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595176775,[[86.901,44.73253885],[86.884,10.3656],[86.87,9.07484975],[86.844,176.0],[86.838,161.3292]],[[86.952,45.94616833],[86.954,10.3573],[86.973,10.43020526],[86.98,9.07484975],[87.098,71.5750764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595176974,[[86.901,44.73253885],[86.884,10.3656],[86.87,9.07484975],[86.844,176.0],[86.838,161.3292]],[[86.952,45.94616833],[86.954,10.3573],[86.973,10.43020526],[86.98,9.07484975],[87.04,35.40700872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595177274,[[86.901,44.73253885],[86.884,10.3656],[86.87,9.07484975],[86.844,176.0],[86.839,34.55]],[[86.95,45.94616833],[86.951,8.62191087],[86.954,10.3573],[86.971,10.43020526],[86.98,9.07484975]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595177572,[[86.901,44.73253885],[86.895,10.3643],[86.87,9.07484975],[86.84,176.0],[86.839,34.55]],[[86.95,45.94616833],[86.965,10.3561],[86.971,10.43020526],[86.98,9.07484975],[87.015,161.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595177777,[[86.901,44.73253885],[86.895,10.3643],[86.87,9.07484975],[86.84,176.0],[86.839,34.55]],[[86.95,45.94616833],[86.965,10.3561],[86.973,10.43020526],[86.98,9.07484975],[86.984,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595178276,[[86.901,44.73253885],[86.895,10.3643],[86.87,9.07484975],[86.84,176.0],[86.839,34.55]],[[86.95,45.94616833],[86.965,10.3561],[86.971,10.43020526],[86.98,9.07484975],[86.983,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595178685,[[86.901,44.73253885],[86.895,10.3643],[86.87,9.07484975],[86.84,176.0],[86.839,34.55]],[[86.95,45.94616833],[86.965,10.3561],[86.972,10.43020526],[86.98,9.07484975],[86.983,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595178881,[[86.901,44.73253885],[86.895,10.3643],[86.87,9.07484975],[86.84,176.0],[86.839,34.55]],[[86.95,45.94616833],[86.965,10.3561],[86.974,10.43020526],[86.98,9.07484975],[86.986,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595179074,[[86.901,44.73253885],[86.895,10.3643],[86.87,9.07484975],[86.84,176.0],[86.839,34.55]],[[86.95,45.94616833],[86.955,10.3572],[86.975,10.43020526],[86.98,9.07484975],[86.986,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595179280,[[86.901,44.73253885],[86.895,10.3643],[86.87,9.07484975],[86.84,176.0],[86.839,34.55]],[[86.95,45.94616833],[86.955,10.3572],[86.973,10.43020526],[86.98,9.07484975],[86.984,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595179678,[[86.901,44.73253885],[86.895,10.3643],[86.87,9.07484975],[86.84,176.0],[86.839,34.55]],[[86.95,45.94616833],[86.955,10.3572],[86.972,10.43020526],[86.98,9.07484975],[86.984,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595180078,[[86.901,44.73253885],[86.885,10.3655],[86.86,9.07484975],[86.84,176.0],[86.835,34.55]],[[86.947,45.94616833],[86.948,10.358],[86.96,9.07484975],[86.972,10.43020526],[86.984,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595180273,[[86.901,44.73253885],[86.885,10.3655],[86.86,9.07484975],[86.841,176.0],[86.835,34.55]],[[86.947,45.94616833],[86.948,10.358],[86.96,9.07484975],[86.969,10.43020526],[86.98,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595180477,[[86.901,44.73253885],[86.885,10.3655],[86.86,9.07484975],[86.841,176.0],[86.835,34.55]],[[86.947,45.94616833],[86.948,10.358],[86.96,9.07484975],[86.98,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595180679,[[86.901,44.73253885],[86.885,10.3655],[86.86,9.07484975],[86.841,176.0],[86.835,34.55]],[[86.947,45.94616833],[86.948,10.358],[86.96,9.07484975],[86.969,10.48968683],[86.98,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595181075,[[86.901,44.73253885],[86.885,10.3655],[86.86,9.07484975],[86.841,176.0],[86.839,34.55]],[[86.947,45.94616833],[86.948,10.358],[86.96,9.07484975],[86.971,10.48968683],[86.983,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595181281,[[86.901,44.73253885],[86.894,10.3643],[86.86,9.07484975],[86.841,176.0],[86.839,34.55]],[[86.947,45.94616833],[86.959,10.3567],[86.972,10.48968683],[86.98,9.07484975],[86.983,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595181476,[[86.901,44.73253885],[86.894,10.3643],[86.86,9.07484975],[86.841,176.0],[86.839,34.55]],[[86.947,45.94616833],[86.959,10.3567],[86.974,10.48968683],[86.98,9.07484975],[86.985,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595181681,[[86.901,44.73253885],[86.86,9.07484975],[86.841,176.0],[86.839,34.55],[86.835,11.51]],[[86.958,45.94616833],[86.969,10.48968683],[86.98,9.07484975],[86.981,13.80915851],[86.992,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595181981,[[86.901,44.73253885],[86.868,10.3675],[86.86,9.07484975],[86.842,176.0],[86.839,34.55]],[[86.953,45.94616833],[86.957,8.63418448],[86.971,10.48968683],[86.98,9.07484975],[86.982,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595182181,[[86.901,44.73253885],[86.868,10.3675],[86.86,9.07484975],[86.843,176.0],[86.839,34.55]],[[86.952,54.58035281],[86.971,10.48968683],[86.98,9.07484975],[86.983,13.80915851],[87.059,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595182382,[[86.901,44.73253885],[86.868,10.3675],[86.86,9.07484975],[86.843,176.0],[86.839,34.55]],[[86.952,45.94616833],[86.972,10.48968683],[86.98,9.07484975],[86.983,13.80915851],[86.995,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595182583,[[86.901,44.73253885],[86.868,10.3675],[86.86,9.07484975],[86.843,176.0],[86.839,34.55]],[[86.952,45.94616833],[86.973,10.48968683],[86.98,9.07484975],[86.984,13.80915851],[86.995,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595182783,[[86.901,44.73253885],[86.868,10.3675],[86.86,9.07484975],[86.843,176.0],[86.839,34.55]],[[86.951,64.93886844],[86.971,10.48968683],[86.98,9.07484975],[86.983,13.80915851],[86.994,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595182981,[[86.901,44.73253885],[86.868,10.3675],[86.86,9.07484975],[86.843,176.0],[86.838,46.06]],[[86.951,56.30386833],[86.972,10.48968683],[86.98,9.07484975],[86.983,13.80915851],[86.994,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595183181,[[86.901,44.73253885],[86.868,10.3675],[86.86,9.07484975],[86.843,176.0],[86.838,46.06]],[[86.951,56.30386833],[86.972,10.48968683],[86.98,9.07484975],[86.983,13.80915851],[86.995,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595183784,[[86.901,44.73253885],[86.868,10.3675],[86.86,9.07484975],[86.843,176.0],[86.838,46.06]],[[86.951,56.30386833],[86.972,10.48968683],[86.98,9.07484975],[86.983,13.80915851],[86.994,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595183985,[[86.901,44.73253885],[86.868,10.3675],[86.86,9.07484975],[86.843,176.0],[86.838,46.06]],[[86.951,56.30386833],[86.973,10.48968683],[86.98,9.07484975],[86.984,13.80915851],[86.995,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595184178,[[86.901,44.73253885],[86.868,10.3675],[86.86,9.07484975],[86.843,176.0],[86.838,46.06]],[[86.951,56.30386833],[86.973,10.48968683],[86.98,9.07484975],[86.984,13.80915851],[86.996,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595184375,[[86.901,44.73253885],[86.879,10.3661],[86.844,34.55],[86.843,176.0],[86.838,11.51]],[[86.951,10.3577],[86.965,45.94616833],[86.973,10.48968683],[86.98,9.07484975],[86.984,13.80915851]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595184679,[[86.901,44.73253885],[86.88,9.07484975],[86.879,10.3661],[86.849,11.51],[86.843,176.0]],[[86.965,45.94616833]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595184680,[[86.901,44.73253885],[86.88,9.07484975],[86.879,10.3661],[86.849,11.51],[86.848,34.55]],[[86.962,10.3563],[86.965,45.94616833],[86.982,10.48968683],[86.994,13.80915851],[87.005,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595184883,[[86.901,44.73253885],[86.88,9.07484975],[86.879,10.3661],[86.853,11.51],[86.852,34.55]],[[86.962,10.3563],[86.965,45.94616833],[86.983,10.48968683],[86.994,13.80915851],[87.006,41.30144992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595185077,[[86.901,44.73253885],[86.791,47.51208431],[27.987,6.71859969],[27.619,6.73956501],[27.25,6.76070348]],[[86.965,45.94616833],[86.983,10.48968683],[86.994,13.80915851],[87.006,20.59914992],[87.065,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595185280,[[86.901,44.73253885],[86.838,28.23830936],[86.791,47.51208431],[86.728,93.04759932],[27.987,6.71859969]],[[86.965,45.94616833],[86.986,10.48968683],[86.997,13.80915851],[87.008,20.59914992],[87.031,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595185474,[[86.901,44.73253885],[86.838,28.23830936],[86.816,35.79017681],[86.793,47.51208431],[86.758,70.38785308]],[[86.965,45.94616833],[86.986,10.48968683],[86.997,13.80915851],[87.009,20.59914992],[87.031,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595185677,[[86.901,44.73253885],[86.838,28.23830936],[86.815,35.79017681],[86.793,47.51208431],[86.758,70.38785308]],[[86.965,45.94616833],[86.986,10.48968683],[86.997,13.80915851],[87.009,20.59914992],[87.031,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595186280,[[86.901,44.73253885],[86.837,28.23830936],[86.816,35.79017681],[86.793,47.51208431],[86.758,70.38785308]],[[86.965,45.94616833],[86.987,10.48968683],[86.998,13.80915851],[87.009,20.59914992],[87.032,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595186479,[[86.901,44.73253885],[86.837,28.23830936],[86.815,35.79017681],[86.793,47.51208431],[86.758,70.38785308]],[[86.965,45.94616833],[86.987,10.48968683],[86.998,13.80915851],[87.009,20.59914992],[87.032,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595186680,[[86.901,44.73253885],[86.837,28.23830936],[86.815,35.79017681],[86.792,47.51208431],[86.758,70.38785308]],[[86.965,45.94616833],[86.987,10.48968683],[86.998,13.80915851],[87.009,20.59914992],[87.032,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595187084,[[86.901,44.73253885],[86.837,28.23830936],[86.815,35.79017681],[86.792,47.51208431],[86.757,70.38785308]],[[86.965,45.94616833],[86.987,10.48968683],[86.998,13.80915851],[87.009,20.59914992],[87.032,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595187286,[[86.901,44.73253885],[86.838,28.23830936],[86.815,35.79017681],[86.792,47.51208431],[86.757,70.38785308]],[[86.965,45.94616833],[86.987,10.48968683],[86.998,13.80915851],[87.009,20.59914992],[87.032,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595187485,[[86.901,44.73253885],[86.838,28.23830936],[86.815,35.79017681],[86.793,47.51208431],[86.757,70.38785308]],[[86.965,45.94616833],[86.987,10.48968683],[86.998,13.80915851],[87.009,20.59914992],[87.032,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595187685,[[86.901,44.73253885],[86.842,28.23830936],[86.815,35.79017681],[86.793,47.51208431],[86.757,70.38785308]],[[86.986,47.29076352],[86.991,10.48968683],[87.002,13.80915851],[87.014,20.59914992],[87.036,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595187887,[[86.901,44.73253885],[86.852,28.23830936],[86.826,35.79017681],[86.799,47.51208431],[86.764,70.38785308]],[[86.985,55.92869349],[87.001,10.48968683],[87.012,13.80915851],[87.023,20.59914992],[87.046,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595188186,[[86.901,44.73253885],[86.846,28.23830936],[86.823,35.79017681],[86.801,47.51208431],[86.764,70.38785308]],[[86.983,47.29076352],[86.984,8.63792997],[86.995,10.48968683],[87.006,13.80915851],[87.017,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595188385,[[86.901,44.73253885],[86.847,28.23830936],[86.824,35.79017681],[86.801,47.51208431],[86.764,70.38785308]],[[86.981,47.29076352],[86.982,8.63792997],[86.993,10.48968683],[87.005,13.80915851],[87.016,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595188593,[[86.901,44.73253885],[86.847,28.23830936],[86.824,35.79017681],[86.801,47.51208431],[86.766,70.38785308]],[[86.979,47.29076352],[86.98,8.63792997],[86.994,10.48968683],[87.005,13.80915851],[87.016,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595188785,[[86.901,44.73253885],[86.846,28.23830936],[86.824,35.79017681],[86.801,47.51208431],[86.766,70.38785308]],[[86.977,47.29076352],[86.978,8.63792997],[86.993,10.48968683],[87.004,13.80915851],[87.016,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595189089,[[86.901,44.73253885],[86.838,28.23830936],[86.816,35.79017681],[86.792,47.51208431],[86.766,70.38785308]],[[86.975,47.29076352],[86.976,8.63792997],[86.985,10.48968683],[86.997,13.80915851],[87.008,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595189284,[[86.901,44.73253885],[86.839,28.23830936],[86.816,35.79017681],[86.792,47.51208431],[86.766,70.38785308]],[[86.974,8.63792997],[86.975,47.29076352],[86.985,10.48968683],[86.996,13.80915851],[87.008,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595189484,[[86.901,44.73253885],[86.839,28.23830936],[86.816,35.79017681],[86.794,47.51208431],[86.759,70.38785308]],[[86.973,55.92869349],[86.985,10.48968683],[86.997,13.80915851],[87.008,20.59914992],[87.11,71.5750764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595189789,[[86.901,44.73253885],[86.839,28.23830936],[86.816,35.79017681],[86.794,47.51208431],[86.759,70.38785308]],[[86.985,10.48968683],[86.997,13.80915851],[87.008,20.59914992],[87.11,71.5750764]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595189790,[[86.901,44.73253885],[86.839,28.23830936],[86.816,35.79017681],[86.794,47.51208431],[86.759,70.38785308]],[[86.971,47.29076352],[86.972,8.63792997],[86.985,10.48968683],[86.997,13.80915851],[87.008,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595190085,[[86.901,44.73253885],[86.839,28.23830936],[86.816,35.79017681],[86.794,47.51208431],[86.759,70.38785308]],[[86.97,8.63792997],[86.971,47.29076352],[86.986,10.48968683],[86.997,13.80915851],[87.008,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595190278,[[86.901,44.73253885],[86.845,28.23830936],[86.817,35.79017681],[86.798,47.51208431],[86.763,70.38785308]],[[86.991,10.48968683],[87.002,13.80915851],[87.003,47.29076352],[87.013,20.59914992],[87.036,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595190490,[[86.901,44.73253885],[86.871,28.23830936],[86.826,35.79017681],[86.798,47.51208431],[86.763,70.38785308]],[[87.003,47.29076352],[87.017,10.48968683],[87.028,13.80915851],[87.04,20.59914992],[87.062,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595190784,[[86.901,44.73253885],[86.826,35.79017681],[86.798,47.51208431],[86.763,70.38785308]],[[87.003,47.29076352],[87.017,10.48968683],[87.028,13.80915851],[87.04,20.59914992],[87.062,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595190785,[[86.901,44.73253885],[86.863,28.23830936],[86.844,35.79017681],[86.822,47.51208431],[86.763,70.38785308]],[[87.001,47.29076352],[87.002,8.5734606],[87.009,10.48968683],[87.02,13.80915851],[87.031,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595191089,[[86.901,44.73253885],[86.86,28.23830936],[86.84,35.79017681],[86.815,47.51208431],[86.78,70.38785308]],[[86.999,47.29076352],[87.0,8.5734606],[87.006,10.48968683],[87.018,13.80915851],[87.029,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595191289,[[86.901,44.73253885],[86.862,28.23830936],[86.838,35.79017681],[86.815,47.51208431],[86.78,70.38785308]],[[86.997,47.29076352],[86.998,8.5734606],[87.01,10.48968683],[87.021,13.80915851],[87.032,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595191491,[[86.901,44.73253885],[86.862,28.23830936],[86.839,35.79017681],[86.817,47.51208431],[86.78,70.38785308]],[[86.995,47.29076352],[86.996,8.5734606],[87.01,10.48968683],[87.021,13.80915851],[87.032,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595191790,[[86.901,44.73253885],[86.862,28.23830936],[86.839,35.79017681],[86.817,47.51208431],[86.782,70.38785308]],[[86.994,55.86422412],[87.01,10.48968683],[87.021,13.80915851],[87.032,20.59914992],[87.1,50.10255348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595191988,[[86.901,44.73253885],[86.862,28.23830936],[86.839,35.79017681],[86.817,47.51208431],[86.782,70.38785308]],[[86.993,55.86422412],[87.01,10.48968683],[87.021,13.80915851],[87.032,20.59914992],[87.1,50.10255348]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595192183,[[86.901,44.73253885],[86.862,28.23830936],[86.84,35.79017681],[86.817,47.51208431],[86.782,70.38785308]],[[86.992,8.5734606],[86.993,47.29076352],[87.01,10.48968683],[87.021,13.80915851],[87.033,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595192387,[[86.901,44.73253885],[86.865,28.23830936],[86.843,35.79017681],[86.817,47.51208431],[86.782,70.38785308]],[[86.993,47.29076352],[87.015,10.48968683],[87.026,13.80915851],[87.037,20.59914992],[87.06,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595192689,[[86.901,44.73253885],[86.865,28.23830936],[86.843,35.79017681],[86.82,47.51208431],[86.785,70.38785308]],[[86.993,47.29076352],[87.015,10.48968683],[87.026,13.80915851],[87.037,20.59914992],[87.06,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595192889,[[86.901,44.73253885],[86.869,28.23830936],[86.846,35.79017681],[86.82,47.51208431],[86.785,70.38785308]],[[86.993,47.29076352],[87.019,10.48968683],[87.03,13.80915851],[87.041,20.59914992],[87.064,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595193090,[[86.901,44.73253885],[86.863,28.23830936],[86.84,35.79017681],[86.828,47.51208431],[86.785,70.38785308]],[[86.993,47.29076352],[87.013,10.48968683],[87.024,13.80915851],[87.035,20.59914992],[87.058,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595193290,[[86.901,44.73253885],[86.863,28.23830936],[86.841,35.79017681],[86.828,47.51208431],[86.785,70.38785308]],[[86.993,47.29076352],[87.013,10.48968683],[87.025,13.80915851],[87.036,20.59914992],[87.059,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595193588,[[86.901,44.73253885],[86.865,28.23830936],[86.842,35.79017681],[86.82,47.51208431],[86.785,70.38785308]],[[86.993,47.29076352],[87.016,10.48968683],[87.027,13.80915851],[87.038,20.59914992],[87.061,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595194193,[[86.901,44.73253885],[86.865,28.23830936],[86.843,35.79017681],[86.82,47.51208431],[86.785,70.38785308]],[[86.993,47.29076352],[87.016,10.48968683],[87.027,13.80915851],[87.038,20.59914992],[87.061,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595194389,[[86.901,44.73253885],[86.864,28.23830936],[86.842,35.79017681],[86.82,47.51208431],[86.785,70.38785308]],[[86.993,30.04274606],[87.016,10.48968683],[87.027,13.80915851],[87.039,20.59914992],[87.061,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595194690,[[86.901,44.73253885],[86.868,28.23830936],[86.846,35.79017681],[86.823,47.51208431],[86.785,70.38785308]],[[86.993,30.04274606],[87.02,10.48968683],[87.031,13.80915851],[87.043,20.59914992],[87.065,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595194880,[[86.901,44.73253885],[86.864,28.23830936],[86.846,35.79017681],[86.823,47.51208431],[86.785,70.38785308]],[[86.993,30.04274606],[87.016,10.48968683],[87.027,13.80915851],[87.039,20.59914992],[87.061,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595195079,[[86.901,44.73253885],[86.864,28.23830936],[86.842,35.79017681],[86.819,47.51208431],[86.784,70.38785308]],[[86.993,30.04274606],[87.016,10.48968683],[87.027,13.80915851],[87.039,20.59914992],[87.061,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595195295,[[86.901,44.73253885],[86.86,28.23830936],[86.842,35.79017681],[86.819,47.51208431],[86.784,70.38785308]],[[86.993,30.04274606],[87.013,10.48968683],[87.024,13.80915851],[87.036,20.59914992],[87.058,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595195587,[[86.901,44.73253885],[86.857,28.23830936],[86.835,35.79017681],[86.814,47.51208431],[86.784,70.38785308]],[[86.992,8.55736424],[87.011,10.48968683],[87.022,13.80915851],[87.034,20.59914992],[87.056,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595195790,[[86.901,44.73253885],[86.86,28.23830936],[86.837,35.79017681],[86.812,47.51208431],[86.777,70.38785308]],[[87.013,10.48968683],[87.024,13.80915851],[87.036,20.59914992],[87.058,27.7111169],[87.081,35.40700872]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595196089,[[86.901,44.73253885],[86.86,28.23830936],[86.837,35.79017681],[86.812,47.51208431],[86.777,70.38785308]],[[87.012,8.55931604],[87.013,10.48968683],[87.024,13.80915851],[87.036,20.59914992],[87.058,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595196290,[[86.901,44.73253885],[86.859,28.23830936],[86.837,35.79017681],[86.814,47.51208431],[86.777,70.38785308]],[[87.011,8.55931604],[87.014,10.48968683],[87.025,13.80915851],[87.036,20.59914992],[87.059,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595196491,[[86.901,44.73253885],[86.859,28.23830936],[86.836,35.79017681],[86.814,47.51208431],[86.777,70.38785308]],[[87.009,47.29076352],[87.01,8.55931604],[87.014,10.48968683],[87.025,13.80915851],[87.036,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595196689,[[86.901,44.73253885],[86.859,28.23830936],[86.836,35.79017681],[86.814,47.51208431],[86.779,70.38785308]],[[87.007,47.29076352],[87.008,8.55931604],[87.014,10.48968683],[87.025,13.80915851],[87.036,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595196984,[[86.901,44.73253885],[86.839,28.23830936],[86.818,35.79017681],[86.803,47.51208431],[86.76,70.38785308]],[[86.994,57.78045035],[87.005,13.80915851],[87.006,8.55931604],[87.016,20.59914992],[87.039,27.7111169]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595197188,[[86.901,44.73253885],[86.76,70.38785308]],[[87.006,8.55931604]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595197189,[[86.901,44.73253885],[86.829,28.23830936],[86.807,35.79017681],[86.784,47.51208431],[86.76,70.38785308]],[[86.983,47.29076352],[86.984,10.48968683],[86.993,8.55931604],[86.995,13.80915851],[87.006,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595197388,[[86.901,44.73253885],[86.831,28.23830936],[86.809,35.79017681],[86.784,47.51208431],[86.76,70.38785308]],[[86.981,47.29076352],[86.982,8.55931604],[86.986,10.48968683],[86.997,13.80915851],[87.008,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595197591,[[86.901,44.73253885],[86.827,28.23830936],[86.804,35.79017681],[86.782,47.51208431],[86.76,70.38785308]],[[86.979,47.29076352],[86.98,8.55931604],[86.981,10.48968683],[86.993,13.80915851],[87.004,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595197893,[[86.901,44.73253885],[86.829,28.23830936],[86.804,35.79017681],[86.782,47.51208431],[86.749,70.38785308]],[[86.977,47.29076352],[86.978,8.55931604],[86.984,10.48968683],[86.995,13.80915851],[87.006,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595198188,[[86.901,44.73253885],[86.827,28.23830936],[86.805,35.79017681],[86.784,47.51208431],[86.749,70.38785308]],[[86.975,47.29076352],[86.976,8.55931604],[86.982,10.48968683],[86.993,13.80915851],[87.004,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595198490,[[86.901,44.73253885],[86.828,28.23830936],[86.805,35.79017681],[86.783,47.51208431],[86.749,70.38785308]],[[86.973,47.29076352],[86.974,8.55931604],[86.982,10.48968683],[86.993,13.80915851],[87.004,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595198786,[[86.901,44.73253885],[86.828,28.23830936],[86.805,35.79017681],[86.783,47.51208431],[86.747,70.38785308]],[[86.982,10.48968683],[86.993,13.80915851],[87.004,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595198787,[[86.901,44.73253885],[86.828,28.23830936],[86.805,35.79017681],[86.783,47.51208431],[86.747,70.38785308]],[[86.971,47.29076352],[86.972,8.55931604],[86.982,10.48968683],[86.993,13.80915851],[87.004,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595198986,[[86.901,44.73253885],[86.828,28.23830936],[86.805,35.79017681],[86.783,47.51208431],[86.747,70.38785308]],[[86.969,47.29076352],[86.97,8.55931604],[86.982,10.48968683],[86.993,13.80915851],[87.004,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595199185,[[86.901,44.73253885],[86.828,28.23830936],[86.805,35.79017681],[86.783,47.51208431],[86.747,70.38785308]],[[86.967,47.29076352],[86.968,8.55931604],[86.982,10.48968683],[86.993,13.80915851],[87.004,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595199389,[[86.901,44.73253885],[86.829,28.23830936],[86.806,35.79017681],[86.783,47.51208431],[86.747,70.38785308]],[[86.965,47.29076352],[86.966,8.55931604],[86.982,10.48968683],[86.993,13.80915851],[87.004,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595199589,[[86.901,44.73253885],[86.828,28.23830936],[86.806,35.79017681],[86.783,47.51208431],[86.748,70.38785308]],[[86.963,47.29076352],[86.964,8.55931604],[86.981,10.48968683],[86.992,13.80915851],[87.004,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595199789,[[86.901,44.73253885],[86.828,28.23830936],[86.806,35.79017681],[86.783,47.51208431],[86.748,70.38785308]],[[86.961,47.29076352],[86.962,8.55931604],[86.981,10.48968683],[86.992,13.80915851],[87.004,20.59914992]]]
["bitfinex-derivatives","SOLF0:USTF0",1770595199981,[[86.901,44.73253885],[86.828,28.23830936],[86.806,35.79017681],[86.783,47.51208431],[86.748,70.38785308]],[[86.961,47.29076352],[86.981,10.48968683],[86.992,13.80915851],[87.004,20.59914992],[87.136,90.6077643]]]